Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-30,00:00:00.000,30,11122570,-795,0,1675036799,12971.06832187999,203.25665829000354,54468.1546308 2023-01-30,00:00:01.000,30,11122636,-795,0,1675036800,12971.03464033,203.27075655000226,54468.14764368001 2023-01-30,00:00:02.000,30,11122586,-795,0,1675036801,12971.014431399999,203.24960916000418,54468.11969520001 2023-01-30,00:00:03.000,30,11122621,-795,0,1675036802,12970.98748615999,203.24960916000418,54468.126682320006 2023-01-30,00:00:04.000,30,11122568,-795,0,1675036803,12970.926859369989,203.25665829000354,54467.97995280001 2023-01-30,00:00:05.000,30,11122539,-795,0,1675036804,12970.913386749999,203.27780568000162,54468.03584976 2023-01-30,00:00:06.000,30,11122616,-795,0,1675036805,12970.872968889998,203.25665829000354,54468.02187552 2023-01-30,00:00:07.000,30,11122618,-795,0,1675036806,12970.852759959998,203.25665829000354,54468.0148884 2023-01-30,00:00:08.000,30,11122554,-795,0,1675036807,12970.805605789988,203.27780568000162,54467.86117176001 2023-01-30,00:00:09.000,30,11122616,-795,0,1675036808,12970.778660549993,203.30600219999906,54467.89610736 2023-01-30,00:00:10.000,30,11122618,-795,0,1675036809,12970.805605789988,203.28485481000098,54468.07078536001 2023-01-30,00:00:11.000,30,11122589,-795,0,1675036810,12970.778660549993,203.30600219999906,54468.00091416001 2023-01-30,00:00:12.000,30,11122554,-795,0,1675036811,12970.704561140003,203.2989530699997,54467.93104296001 2023-01-30,00:00:13.000,30,11122566,-795,0,1675036812,12970.684352210003,203.3623952400012,54467.92405584 2023-01-30,00:00:14.000,30,11122596,-795,0,1675036813,12970.677615899993,203.33419872000377,54467.958991440006 2023-01-30,00:00:15.000,30,11122612,-795,0,1675036814,12970.630461729997,203.32010045999778,54467.91706872 2023-01-30,00:00:16.000,30,11122606,-795,0,1675036815,12970.616989109993,203.3482969800025,54467.92405584 2023-01-30,00:00:17.000,30,11122648,-795,0,1675036816,12970.529417079997,203.36944437000056,54467.81226192001 2023-01-30,00:00:18.000,30,11122615,-795,0,1675036817,12970.515944459992,203.3482969800025,54467.90309448001 2023-01-30,00:00:19.000,30,11122614,-795,0,1675036818,12970.556362319992,203.33419872000377,54467.92405584 2023-01-30,00:00:20.000,30,11122551,-795,0,1675036819,12970.502471840002,203.2989530699997,54467.91008160001 2023-01-30,00:00:21.000,30,11122496,-795,0,1675036820,12970.475526599992,203.33419872000377,54467.83322328001 2023-01-30,00:00:22.000,30,11122625,-795,0,1675036821,12970.441845050002,203.24256003000482,54467.74239072001 2023-01-30,00:00:23.000,30,11122568,-795,0,1675036822,12970.394690879992,203.31305132999842,54467.721429360005 2023-01-30,00:00:24.000,30,11122601,-795,0,1675036823,12970.435108739992,203.24960916000418,54467.78431344001 2023-01-30,00:00:25.000,30,11122614,-795,0,1675036824,12970.482262910002,203.22846176999883,54467.81226192001 2023-01-30,00:00:26.000,30,11122600,-795,0,1675036825,12970.421636120001,203.2002652500014,54467.72841648 2023-01-30,00:00:27.000,30,11122623,-795,0,1675036826,12970.401427190001,203.18616699000268,54467.64457104001 2023-01-30,00:00:28.000,30,11122594,-795,0,1675036827,12970.448581359997,203.1650196000046,54467.721429360005 2023-01-30,00:00:29.000,30,11122565,-795,0,1675036828,12970.421636120001,203.18616699000268,54467.63758392 2023-01-30,00:00:30.000,30,11122606,-795,0,1675036829,12970.401427190001,203.13682307999989,54467.623609680006 2023-01-30,00:00:31.000,30,11122638,-795,0,1675036830,12970.387954569997,203.1650196000046,54467.5607256 2023-01-30,00:00:32.000,30,11122585,-795,0,1675036831,12970.340800400001,203.10862656000245,54467.434957440004 2023-01-30,00:00:33.000,30,11122606,-795,0,1675036832,12970.361009330001,203.15797046999796,54467.455918800006 2023-01-30,00:00:34.000,30,11122619,-795,0,1675036833,12970.401427190001,203.12272482000117,54467.59566120001 2023-01-30,00:00:35.000,30,11122567,-795,0,1675036834,12970.408163499997,203.1650196000046,54467.58867408 2023-01-30,00:00:36.000,30,11122619,-795,0,1675036835,12970.381218260001,203.09452830000373,54467.44194456 2023-01-30,00:00:37.000,30,11122564,-795,0,1675036836,12970.307118849996,203.10862656000245,54467.35809912001 2023-01-30,00:00:38.000,30,11122583,-795,0,1675036837,12970.320591470001,203.05928264999966,54467.407008960006 2023-01-30,00:00:39.000,30,11122585,-795,0,1675036838,12970.293646229991,203.08043003999774,54467.39303472 2023-01-30,00:00:40.000,30,11122601,-795,0,1675036839,12970.286909919996,203.04518439000094,54467.46989304 2023-01-30,00:00:41.000,30,11122620,-795,0,1675036840,12970.206074199996,203.02403700000286,54467.22534384 2023-01-30,00:00:42.000,30,11122554,-795,0,1675036841,12970.13197478999,203.03813526000158,54467.11354992001 2023-01-30,00:00:43.000,30,11122568,-795,0,1675036842,12970.300382540001,203.04518439000094,54467.41399608 2023-01-30,00:00:44.000,30,11122551,-795,0,1675036843,12970.233019439991,203.0169878700035,54467.53976424 2023-01-30,00:00:45.000,30,11122545,-795,0,1675036844,12970.206074199996,203.00993874000415,54467.4209832 2023-01-30,00:00:46.000,30,11122572,-795,0,1675036845,12970.15892003,202.98174221999943,54467.337137760005 2023-01-30,00:00:47.000,30,11122600,-795,0,1675036846,12970.125238479995,202.9887913499988,54467.19040824001 2023-01-30,00:00:48.000,30,11122592,-795,0,1675036847,12970.125238479995,202.953545700002,54467.169446880005 2023-01-30,00:00:49.000,30,11122599,-795,0,1675036848,12970.19260157999,202.99584047999815,54467.33015064001 2023-01-30,00:00:50.000,30,11122623,-795,0,1675036849,12970.19933789,202.92534918000456,54467.21136960001 2023-01-30,00:00:51.000,30,11122628,-795,0,1675036850,12970.206074199996,202.94649657000264,54467.337137760005 2023-01-30,00:00:52.000,30,11122592,-795,0,1675036851,12970.226283129996,202.92534918000456,54467.25329232 2023-01-30,00:00:53.000,30,11122558,-795,0,1675036852,12970.17239264999,202.953545700002,54467.15547264 2023-01-30,00:00:54.000,30,11122564,-795,0,1675036853,12970.185865269996,202.91830004999792,54467.176434 2023-01-30,00:00:55.000,30,11122602,-795,0,1675036854,12970.226283129996,202.91830004999792,54467.14149840001 2023-01-30,00:00:56.000,30,11122581,-795,0,1675036855,12970.23975575,202.92534918000456,54467.2463052 2023-01-30,00:00:57.000,30,11122580,-795,0,1675036856,12970.19933789,202.94649657000264,54467.00874312 2023-01-30,00:00:58.000,30,11122609,-795,0,1675036857,12970.25996468,202.91830004999792,54467.07861432 2023-01-30,00:00:59.000,30,11122615,-795,0,1675036858,12970.293646229991,202.93944744000328,54467.169446880005 2023-01-30,00:01:00.000,30,11122572,-795,0,1675036859,12970.300382540001,202.93944744000328,54467.176434 2023-01-30,00:01:01.000,30,11122567,-795,0,1675036860,12970.23975575,202.93944744000328,54467.01573024 2023-01-30,00:01:02.000,30,11122603,-795,0,1675036861,12970.25996468,202.99584047999815,54466.92489768001 2023-01-30,00:01:03.000,30,11122592,-795,0,1675036862,12970.206074199996,202.953545700002,54466.89694920001 2023-01-30,00:01:04.000,30,11122597,-795,0,1675036863,12970.273437299991,202.9887913499988,54467.001756000005 2023-01-30,00:01:05.000,30,11122556,-795,0,1675036864,12970.300382540001,203.08043003999774,54466.99476888001 2023-01-30,00:01:06.000,30,11122657,-795,0,1675036865,12970.25996468,202.9887913499988,54466.92489768001 2023-01-30,00:01:07.000,30,11122598,-795,0,1675036866,12970.273437299991,203.08043003999774,54466.882974960005 2023-01-30,00:01:08.000,30,11122551,-795,0,1675036867,12970.300382540001,203.04518439000094,54467.01573024 2023-01-30,00:01:09.000,30,11122555,-795,0,1675036868,12970.313855159991,203.03813526000158,54466.94585904001 2023-01-30,00:01:10.000,30,11122602,-795,0,1675036869,12970.347536709996,203.08747917000437,54466.91092344 2023-01-30,00:01:11.000,30,11122544,-795,0,1675036870,12970.334064089991,203.08043003999774,54466.931884800004 2023-01-30,00:01:12.000,30,11122623,-795,0,1675036871,12970.300382540001,203.09452830000373,54466.77816816001 2023-01-30,00:01:13.000,30,11122555,-795,0,1675036872,12970.307118849996,203.1156756900018,54466.84105224 2023-01-30,00:01:14.000,30,11122631,-795,0,1675036873,12970.387954569997,203.1015774300031,54466.952846160006 2023-01-30,00:01:15.000,30,11122588,-795,0,1675036874,12970.387954569997,203.10862656000245,54466.9668204 2023-01-30,00:01:16.000,30,11122617,-795,0,1675036875,12970.428372429997,203.10862656000245,54466.9668204 2023-01-30,00:01:17.000,30,11122624,-795,0,1675036876,12970.347536709996,203.10862656000245,54466.80611664001 2023-01-30,00:01:18.000,30,11122643,-795,0,1675036877,12970.387954569997,203.1156756900018,54466.72925832001 2023-01-30,00:01:19.000,30,11122597,-795,0,1675036878,12970.374481949992,203.14387220999924,54466.7921424 2023-01-30,00:01:20.000,30,11122622,-715,0,1675036879,12970.408163499997,203.12977395000053,54466.9668204 2023-01-30,00:01:21.000,30,11122628,-795,0,1675036880,12970.367745639996,203.12272482000117,54466.80611664001 2023-01-30,00:01:22.000,30,11122558,-795,0,1675036881,12970.421636120001,203.1156756900018,54466.87598784001 2023-01-30,00:01:23.000,30,11122596,-795,0,1675036882,12970.441845050002,203.08747917000437,54466.82009088 2023-01-30,00:01:24.000,30,11122596,-795,0,1675036883,12970.455317669992,203.08747917000437,54466.931884800004 2023-01-30,00:01:25.000,30,11122570,-795,0,1675036884,12970.374481949992,203.13682307999989,54466.91092344 2023-01-30,00:01:26.000,30,11122610,-795,0,1675036885,12970.374481949992,203.1015774300031,54466.86900072 2023-01-30,00:01:27.000,30,11122619,-795,0,1675036886,12970.361009330001,203.07338090999838,54466.903936320006 2023-01-30,00:01:28.000,30,11122636,-795,0,1675036887,12970.320591470001,203.07338090999838,54466.764193920004 2023-01-30,00:01:29.000,30,11122582,-795,0,1675036888,12970.253228369991,203.08747917000437,54466.93887192 2023-01-30,00:01:30.000,30,11122609,-795,0,1675036889,12970.347536709996,203.04518439000094,54467.04367872001 2023-01-30,00:01:31.000,30,11122598,-795,0,1675036890,12970.273437299991,203.03813526000158,54466.931884800004 2023-01-30,00:01:32.000,30,11122581,-795,0,1675036891,12970.233019439991,203.0169878700035,54466.80611664001 2023-01-30,00:01:33.000,30,11122608,-795,0,1675036892,12970.226283129996,203.0028896100048,54466.834065120005 2023-01-30,00:01:34.000,30,11122612,-795,0,1675036893,12970.212810509991,202.97469309000007,54466.91791056 2023-01-30,00:01:35.000,30,11122619,-795,0,1675036894,12970.15218371999,203.0169878700035,54466.8620136 2023-01-30,00:01:36.000,30,11122621,-795,0,1675036895,12970.09829324,202.98174221999943,54466.75720680001 2023-01-30,00:01:37.000,30,11122590,-795,0,1675036896,12970.05787538,203.0028896100048,54466.834065120005 2023-01-30,00:01:38.000,30,11122623,-795,0,1675036897,12970.11176585999,202.96059483000136,54467.00874312 2023-01-30,00:01:39.000,30,11122638,-795,0,1675036898,12970.064611689995,202.94649657000264,54466.93887192 2023-01-30,00:01:40.000,30,11122599,-795,0,1675036899,12970.07134799999,202.953545700002,54466.91791056 2023-01-30,00:01:41.000,30,11122571,-795,0,1675036900,12970.044402759995,202.96764396000071,54466.93887192 2023-01-30,00:01:42.000,30,11122602,-795,0,1675036901,12969.99051227999,202.93944744000328,54466.75021968 2023-01-30,00:01:43.000,30,11122588,-795,0,1675036902,12969.82884083999,202.96059483000136,54466.568554560006 2023-01-30,00:01:44.000,30,11122596,-795,0,1675036903,12969.92988548999,202.93944744000328,54466.91092344 2023-01-30,00:01:45.000,30,11122622,-795,0,1675036904,12969.91641287,202.94649657000264,54466.95983328 2023-01-30,00:01:46.000,30,11122633,-795,0,1675036905,12969.923149179995,202.953545700002,54466.86900072 2023-01-30,00:01:47.000,30,11122564,-795,0,1675036906,12969.87599501,202.98174221999943,54466.86900072 2023-01-30,00:01:48.000,30,11122593,-795,0,1675036907,12969.923149179995,202.94649657000264,54466.95983328 2023-01-30,00:01:49.000,30,11122592,-795,0,1675036908,12969.86925869999,202.94649657000264,54466.88996208 2023-01-30,00:01:50.000,30,11122627,-795,0,1675036909,12969.87599501,202.92534918000456,54466.86900072 2023-01-30,00:01:51.000,30,11122556,-795,0,1675036910,12969.83557715,202.96764396000071,54466.86900072 2023-01-30,00:01:52.000,30,11122629,-795,0,1675036911,12969.862522389994,202.96059483000136,54466.736245440006 2023-01-30,00:01:53.000,30,11122598,-795,0,1675036912,12969.78842297999,202.97469309000007,54466.736245440006 2023-01-30,00:01:54.000,30,11122609,-795,0,1675036913,12969.822104529994,202.98174221999943,54466.77118104 2023-01-30,00:01:55.000,30,11122639,-795,0,1675036914,12969.87599501,202.98174221999943,54466.89694920001 2023-01-30,00:01:56.000,30,11122598,-795,0,1675036915,12969.862522389994,202.97469309000007,54466.85502648001 2023-01-30,00:01:57.000,30,11122539,-795,0,1675036916,12969.801895599994,202.9887913499988,54466.785155280006 2023-01-30,00:01:58.000,30,11122640,-795,0,1675036917,12969.74800511999,202.99584047999815,54466.67336136 2023-01-30,00:01:59.000,30,11122635,-795,0,1675036918,12969.761477739994,203.03108613000222,54466.69432272 2023-01-30,00:02:00.000,30,11122618,-795,0,1675036919,12969.761477739994,203.03108613000222,54466.785155280006 2023-01-30,00:02:01.000,30,11122630,-795,0,1675036920,12969.741268809994,203.02403700000286,54466.764193920004 2023-01-30,00:02:02.000,30,11122618,-795,0,1675036921,12969.741268809994,203.03813526000158,54466.7921424 2023-01-30,00:02:03.000,30,11122616,-795,0,1675036922,12969.694114639999,203.04518439000094,54466.785155280006 2023-01-30,00:02:04.000,30,11122607,-795,0,1675036923,12969.667169399989,203.08747917000437,54466.617464400006 2023-01-30,00:02:05.000,30,11122634,-795,0,1675036924,12969.687378329989,203.07338090999838,54466.764193920004 2023-01-30,00:02:06.000,30,11122608,-795,0,1675036925,12969.667169399989,203.09452830000373,54466.82707800001 2023-01-30,00:02:07.000,30,11122580,-795,0,1675036926,12969.626751539989,203.1015774300031,54466.764193920004 2023-01-30,00:02:08.000,30,11122673,-795,0,1675036927,12969.613278919998,203.14387220999924,54466.68733560001 2023-01-30,00:02:09.000,30,11122606,-795,0,1675036928,12969.572861059998,203.13682307999989,54466.715284080004 2023-01-30,00:02:10.000,30,11122617,-795,0,1675036929,12969.633487849998,203.12272482000117,54466.85502648001 2023-01-30,00:02:11.000,30,11122660,-795,0,1675036930,12969.572861059998,203.12272482000117,54466.84803936 2023-01-30,00:02:12.000,30,11122564,-795,0,1675036931,12969.552652129998,203.12977395000053,54466.68034848 2023-01-30,00:02:13.000,30,11122610,-795,0,1675036932,12969.518970579993,203.12977395000053,54466.75021968 2023-01-30,00:02:14.000,30,11122627,-795,0,1675036933,12969.512234269998,203.15797046999796,54466.77118104 2023-01-30,00:02:15.000,30,11122619,-795,0,1675036934,12969.559388439993,203.17911786000332,54466.882974960005 2023-01-30,00:02:16.000,30,11122610,-795,0,1675036935,12969.471816409998,203.14387220999924,54466.74323256 2023-01-30,00:02:17.000,30,11122601,-795,0,1675036936,12969.458343789993,203.19321612000203,54466.77118104 2023-01-30,00:02:18.000,30,11122592,-795,0,1675036937,12969.545915819988,203.20731438000075,54466.834065120005 2023-01-30,00:02:19.000,30,11122596,-795,0,1675036938,12969.532443199998,203.18616699000268,54466.903936320006 2023-01-30,00:02:20.000,30,11122602,-795,0,1675036939,12969.512234269998,203.2355108999982,54466.882974960005 2023-01-30,00:02:21.000,30,11122617,-795,0,1675036940,12969.512234269998,203.28485481000098,54466.89694920001 2023-01-30,00:02:22.000,30,11122585,-755,0,1675036941,12969.465080100003,203.32010045999778,54466.70130984 2023-01-30,00:02:23.000,30,11122628,-795,0,1675036942,12969.431398549998,203.3271495900044,54466.72925832001 2023-01-30,00:02:24.000,30,11122624,-795,0,1675036943,12969.397716999993,203.35534611000185,54466.6524 2023-01-30,00:02:25.000,30,11122568,-795,0,1675036944,12969.518970579993,203.3482969800025,54466.834065120005 2023-01-30,00:02:26.000,30,11122654,-795,0,1675036945,12969.438134859993,203.3482969800025,54466.82707800001 2023-01-30,00:02:27.000,30,11122590,-795,0,1675036946,12969.458343789993,203.38354262999928,54466.77816816001 2023-01-30,00:02:28.000,30,11122582,-795,0,1675036947,12969.498761649993,203.411739150004,54466.8620136 2023-01-30,00:02:29.000,30,11122614,-795,0,1675036948,12969.498761649993,203.41878828000335,54466.79912952 2023-01-30,00:02:30.000,30,11122616,-795,0,1675036949,12969.505497959988,203.4469848000008,54466.80611664001 2023-01-30,00:02:31.000,30,11122584,-795,0,1675036950,12969.458343789993,203.47518131999823,54466.7222712 2023-01-30,00:02:32.000,30,11122649,-795,0,1675036951,12969.431398549998,203.4610830599995,54466.70829696001 2023-01-30,00:02:33.000,30,11122568,-795,0,1675036952,12969.438134859993,203.48927958000422,54466.74323256 2023-01-30,00:02:34.000,30,11122625,-795,0,1675036953,12969.525706889988,203.50337784000294,54466.882974960005 2023-01-30,00:02:35.000,30,11122598,-795,0,1675036954,12969.545915819988,203.49632871000358,54466.89694920001 2023-01-30,00:02:36.000,30,11122577,-795,0,1675036955,12969.566124749988,203.53157436000038,54466.903936320006 2023-01-30,00:02:37.000,30,11122590,-795,0,1675036956,12969.532443199998,203.53862348999974,54466.74323256 2023-01-30,00:02:38.000,30,11122649,-795,0,1675036957,12969.532443199998,203.58091827000317,54466.74323256 2023-01-30,00:02:39.000,30,11122598,-795,0,1675036958,12969.566124749988,203.59501653000189,54466.67336136 2023-01-30,00:02:40.000,30,11122580,-795,0,1675036959,12969.613278919998,203.5597708799978,54466.84803936 2023-01-30,00:02:41.000,30,11122586,-795,0,1675036960,12969.572861059998,203.60206566000124,54466.81310376 2023-01-30,00:02:42.000,30,11122631,-795,0,1675036961,12969.613278919998,203.58091827000317,54466.81310376 2023-01-30,00:02:43.000,30,11122596,-795,0,1675036962,12969.700850949994,203.56682001000445,54466.93887192 2023-01-30,00:02:44.000,30,11122605,-795,0,1675036963,12969.633487849998,203.5456726199991,54466.58951592001 2023-01-30,00:02:45.000,30,11122617,-795,0,1675036964,12969.694114639999,203.6091147900006,54466.75021968 2023-01-30,00:02:46.000,30,11122615,-795,0,1675036965,12969.714323569999,203.63731130999804,54466.8620136 2023-01-30,00:02:47.000,30,11122592,-795,0,1675036966,12969.727796189989,203.64436044000468,54466.764193920004 2023-01-30,00:02:48.000,30,11122608,-795,0,1675036967,12969.714323569999,203.62321304999932,54466.77816816001 2023-01-30,00:02:49.000,30,11122637,-795,0,1675036968,12969.80863190999,203.6725569600021,54466.952846160006 2023-01-30,00:02:50.000,30,11122584,-795,0,1675036969,12969.86925869999,203.6937043500002,54467.02271736001 2023-01-30,00:02:51.000,30,11122601,-795,0,1675036970,12969.82884083999,203.70075347999955,54466.952846160006 2023-01-30,00:02:52.000,30,11122580,-795,0,1675036971,12969.82884083999,203.6937043500002,54466.8620136 2023-01-30,00:02:53.000,30,11122559,-795,0,1675036972,12969.86925869999,203.71485173999827,54466.88996208 2023-01-30,00:02:54.000,30,11122613,-795,0,1675036973,12969.862522389994,203.72895000000426,54466.91791056 2023-01-30,00:02:55.000,30,11122631,-795,0,1675036974,12969.91641287,203.71485173999827,54466.931884800004 2023-01-30,00:02:56.000,30,11122598,-795,0,1675036975,12969.86925869999,203.73599913000362,54466.84803936 2023-01-30,00:02:57.000,30,11122570,-795,0,1675036976,12969.923149179995,203.77124478000042,54466.88996208 2023-01-30,00:02:58.000,30,11122633,-795,0,1675036977,12969.99724859,203.76419565000106,54466.99476888001 2023-01-30,00:02:59.000,30,11122580,-795,0,1675036978,12970.03766645,203.76419565000106,54467.050665840005 2023-01-30,00:03:00.000,30,11122601,-795,0,1675036979,12970.05787538,203.7923921699985,54467.05765296 2023-01-30,00:03:01.000,30,11122586,-795,0,1675036980,12970.044402759995,203.8064904300045,54466.99476888001 2023-01-30,00:03:02.000,30,11122610,-795,0,1675036981,12970.024193829995,203.8205886900032,54466.8620136 2023-01-30,00:03:03.000,30,11122606,-795,0,1675036982,12970.05113906999,203.84878521000064,54466.92489768001 2023-01-30,00:03:04.000,30,11122625,-795,0,1675036983,12970.07808431,203.86288346999936,54466.952846160006 2023-01-30,00:03:05.000,30,11122614,-795,0,1675036984,12970.11850217,203.8840308600047,54467.0366916 2023-01-30,00:03:06.000,30,11122597,-795,0,1675036985,12970.084820619995,203.89812912000343,54467.099575680004 2023-01-30,00:03:07.000,30,11122644,-795,0,1675036986,12970.11850217,203.91222738000215,54467.071627200006 2023-01-30,00:03:08.000,30,11122494,-795,0,1675036987,12970.17239264999,203.93337477000023,54467.120537040006 2023-01-30,00:03:09.000,30,11122601,-795,0,1675036988,12970.15218371999,203.92632564000087,54466.97380752001 2023-01-30,00:03:10.000,30,11122581,-795,0,1675036989,12970.21954682,203.92632564000087,54467.050665840005 2023-01-30,00:03:11.000,30,11122619,-795,0,1675036990,12970.165656339996,203.92632564000087,54467.05765296 2023-01-30,00:03:12.000,30,11122565,-795,0,1675036991,12970.165656339996,203.96157128999766,54466.91791056 2023-01-30,00:03:13.000,30,11122653,-795,0,1675036992,12970.19260157999,203.9686204200043,54466.99476888001 2023-01-30,00:03:14.000,30,11122643,-795,0,1675036993,12970.145447409996,203.97566955000366,54466.86900072 2023-01-30,00:03:15.000,30,11122595,-795,0,1675036994,12970.253228369991,204.02501345999917,54467.19040824001 2023-01-30,00:03:16.000,30,11122608,-795,0,1675036995,12970.293646229991,204.05320998000388,54467.15547264 2023-01-30,00:03:17.000,30,11122562,-795,0,1675036996,12970.266700989996,204.08845563000068,54467.14848552 2023-01-30,00:03:18.000,30,11122631,-795,0,1675036997,12970.17912896,204.1025538899994,54467.04367872001 2023-01-30,00:03:19.000,30,11122620,-795,0,1675036998,12970.19933789,204.12370128000475,54467.02271736001 2023-01-30,00:03:20.000,30,11122615,-795,0,1675036999,12970.226283129996,204.1518978000022,54467.16245976001 2023-01-30,00:03:21.000,30,11122579,-795,0,1675037000,12970.19260157999,204.18009431999963,54467.071627200006 2023-01-30,00:03:22.000,30,11122648,-795,0,1675037001,12970.19260157999,204.18714344999898,54467.07861432 2023-01-30,00:03:23.000,30,11122600,-795,0,1675037002,12970.19933789,204.18009431999963,54467.176434 2023-01-30,00:03:24.000,30,11122594,-795,0,1675037003,12970.226283129996,204.17304519000027,54467.218356720005 2023-01-30,00:03:25.000,30,11122554,-795,0,1675037004,12970.19933789,204.19419257999834,54467.18342112 2023-01-30,00:03:26.000,30,11122565,-795,0,1675037005,12970.206074199996,204.17304519000027,54467.04367872001 2023-01-30,00:03:27.000,30,11122588,-795,0,1675037006,12970.17239264999,204.2153399700037,54467.071627200006 2023-01-30,00:03:28.000,30,11122602,-795,0,1675037007,12970.273437299991,204.20829084000434,54467.21136960001 2023-01-30,00:03:29.000,30,11122620,-795,0,1675037008,12970.286909919996,204.2505856200005,54467.30220216 2023-01-30,00:03:30.000,30,11122594,-795,0,1675037009,12970.347536709996,204.24353649000113,54467.30918928001 2023-01-30,00:03:31.000,30,11122626,-795,0,1675037010,12970.313855159991,204.27878213999793,54467.26027944001 2023-01-30,00:03:32.000,30,11122589,-795,0,1675037011,12970.320591470001,204.30697866000264,54467.176434 2023-01-30,00:03:33.000,30,11122562,-795,0,1675037012,12970.313855159991,204.27173300999857,54467.23233096001 2023-01-30,00:03:34.000,30,11122653,-795,0,1675037013,12970.347536709996,204.2505856200005,54467.16245976001 2023-01-30,00:03:35.000,30,11122603,-795,0,1675037014,12970.354273019992,204.28583127000456,54467.218356720005 2023-01-30,00:03:36.000,30,11122603,-795,0,1675037015,12970.340800400001,204.27173300999857,54467.1065628 2023-01-30,00:03:37.000,30,11122635,-795,0,1675037016,12970.340800400001,204.24353649000113,54467.09258856001 2023-01-30,00:03:38.000,30,11122617,-795,0,1675037017,12970.367745639996,204.29992953000328,54467.26027944001 2023-01-30,00:03:39.000,30,11122526,-795,0,1675037018,12970.455317669992,204.27878213999793,54467.288227920006 2023-01-30,00:03:40.000,30,11122601,-795,0,1675037019,12970.475526599992,204.27173300999857,54467.29521504 2023-01-30,00:03:41.000,30,11122617,-795,0,1675037020,12970.448581359997,204.25763474999985,54467.16245976001 2023-01-30,00:03:42.000,30,11122624,-795,0,1675037021,12970.421636120001,204.20829084000434,54467.050665840005 2023-01-30,00:03:43.000,30,11122616,-795,0,1675037022,12970.435108739992,204.18009431999963,54467.08560144 2023-01-30,00:03:44.000,30,11122618,-795,0,1675037023,12970.468790289997,204.13779954000347,54467.11354992001 2023-01-30,00:03:45.000,30,11122583,-795,0,1675037024,12970.435108739992,204.12370128000475,54466.99476888001 2023-01-30,00:03:46.000,30,11122572,-795,0,1675037025,12970.563098630002,204.1025538899994,54467.218356720005 2023-01-30,00:03:47.000,30,11122587,-795,0,1675037026,12970.603516490002,204.0673082400026,54467.267266560004 2023-01-30,00:03:48.000,30,11122578,-795,0,1675037027,12970.664143280002,204.09550476000004,54467.288227920006 2023-01-30,00:03:49.000,30,11122619,-795,0,1675037028,12970.623725420002,204.05320998000388,54467.05765296 2023-01-30,00:03:50.000,30,11122616,-795,0,1675037029,12970.670879589998,204.06025911000324,54467.16245976001 2023-01-30,00:03:51.000,30,11122597,-795,0,1675037030,12970.677615899993,204.0179643299998,54467.19739536 2023-01-30,00:03:52.000,30,11122679,-795,0,1675037031,12970.684352210003,203.96157128999766,54467.08560144 2023-01-30,00:03:53.000,30,11122620,-795,0,1675037032,12970.630461729997,203.9545221599983,54467.02271736001 2023-01-30,00:03:54.000,30,11122628,-795,0,1675037033,12970.724770069988,203.98976781000238,54467.218356720005 2023-01-30,00:03:55.000,30,11122627,-795,0,1675037034,12970.778660549993,203.93337477000023,54467.09258856001 2023-01-30,00:03:56.000,30,11122602,-795,0,1675037035,12970.812342099998,203.93337477000023,54467.27425368 2023-01-30,00:03:57.000,30,11122577,-795,0,1675037036,12970.852759959998,203.89812912000343,54467.267266560004 2023-01-30,00:03:58.000,30,11122644,-795,0,1675037037,12970.852759959998,203.9192765100015,54467.19040824001 2023-01-30,00:03:59.000,30,11122654,-795,0,1675037038,12970.879705199994,203.92632564000087,54467.30918928001 2023-01-30,00:04:00.000,30,11122581,-795,0,1675037039,12970.893177819999,203.8840308600047,54467.2463052 2023-01-30,00:04:01.000,30,11122632,-795,0,1675037040,12970.866232579989,203.86993259999872,54467.14848552 2023-01-30,00:04:02.000,30,11122629,-795,0,1675037041,12970.906650439989,203.86993259999872,54467.14848552 2023-01-30,00:04:03.000,30,11122597,-795,0,1675037042,12970.98748615999,203.87698172999808,54467.288227920006 2023-01-30,00:04:04.000,30,11122587,-795,0,1675037043,12971.021167709994,203.89812912000343,54467.267266560004 2023-01-30,00:04:05.000,30,11122570,-795,0,1675037044,12971.03464033,203.85583434,54467.23233096001 2023-01-30,00:04:06.000,30,11122545,-795,0,1675037045,12971.03464033,203.89812912000343,54467.07861432 2023-01-30,00:04:07.000,30,11122642,-795,0,1675037046,12971.07505819,203.9051782500028,54467.14848552 2023-01-30,00:04:08.000,30,11122611,-795,0,1675037047,12971.162630219995,203.94747302999895,54467.288227920006 2023-01-30,00:04:09.000,30,11122627,-795,0,1675037048,12971.19631177,203.9051782500028,54467.2463052 2023-01-30,00:04:10.000,30,11122614,-795,0,1675037049,12971.263674869995,203.9686204200043,54467.288227920006 2023-01-30,00:04:11.000,30,11122621,-795,0,1675037050,12971.25020224999,203.9545221599983,54467.2463052 2023-01-30,00:04:12.000,30,11122555,-795,0,1675037051,12971.31756535,203.9686204200043,54467.176434 2023-01-30,00:04:13.000,30,11122542,-795,0,1675037052,12971.35124689999,203.9686204200043,54467.23233096001 2023-01-30,00:04:14.000,30,11122601,-795,0,1675037053,12971.37145582999,203.9404238999996,54467.25329232 2023-01-30,00:04:15.000,30,11122610,-795,0,1675037054,12971.485973099996,203.89107999000407,54467.2463052 2023-01-30,00:04:16.000,30,11122601,-795,0,1675037055,12971.445555239996,203.87698172999808,54467.099575680004 2023-01-30,00:04:17.000,30,11122570,-795,0,1675037056,12971.472500479991,203.8205886900032,54467.05765296 2023-01-30,00:04:18.000,30,11122623,-795,0,1675037057,12971.472500479991,203.77829390999977,54467.18342112 2023-01-30,00:04:19.000,30,11122626,-795,0,1675037058,12971.432082619991,203.82763782000256,54467.176434 2023-01-30,00:04:20.000,30,11122576,-795,0,1675037059,12971.45902786,203.86993259999872,54467.26027944001 2023-01-30,00:04:21.000,30,11122602,-795,0,1675037060,12971.47923679,203.89107999000407,54467.288227920006 2023-01-30,00:04:22.000,30,11122606,-795,0,1675037061,12971.41187368999,203.91222738000215,54467.19739536 2023-01-30,00:04:23.000,30,11122567,-795,0,1675037062,12971.472500479991,203.8840308600047,54467.23233096001 2023-01-30,00:04:24.000,30,11122620,-795,0,1675037063,12971.43881893,203.86993259999872,54467.218356720005 2023-01-30,00:04:25.000,30,11122603,-795,0,1675037064,12971.546599889996,203.86288346999936,54467.39303472 2023-01-30,00:04:26.000,30,11122575,-795,0,1675037065,12971.613962989992,203.85583434,54467.44893168001 2023-01-30,00:04:27.000,30,11122608,-795,0,1675037066,12971.634171919992,203.84173608000128,54467.44194456 2023-01-30,00:04:28.000,30,11122561,-795,0,1675037067,12971.667853469997,203.83468695000192,54467.44893168001 2023-01-30,00:04:29.000,30,11122528,-795,0,1675037068,12971.634171919992,203.84173608000128,54467.33015064001 2023-01-30,00:04:30.000,30,11122607,-795,0,1675037069,12971.674589779992,203.84878521000064,54467.455918800006 2023-01-30,00:04:31.000,30,11122581,-795,0,1675037070,12971.627435609997,203.86288346999936,54467.407008960006 2023-01-30,00:04:32.000,30,11122617,-795,0,1675037071,12971.607226679997,203.87698172999808,54467.32316352 2023-01-30,00:04:33.000,30,11122633,-795,0,1675037072,12971.681326090002,203.84173608000128,54467.47688016001 2023-01-30,00:04:34.000,30,11122590,-795,0,1675037073,12971.667853469997,203.89107999000407,54467.37207336 2023-01-30,00:04:35.000,30,11122611,-795,0,1675037074,12971.694798709992,203.9051782500028,54467.49784152001 2023-01-30,00:04:36.000,30,11122542,-795,0,1675037075,12971.721743950002,203.9404238999996,54467.56771272001 2023-01-30,00:04:37.000,30,11122581,-795,0,1675037076,12971.694798709992,203.91222738000215,54467.4908544 2023-01-30,00:04:38.000,30,11122567,-795,0,1675037077,12971.701535020002,203.9404238999996,54467.51181576 2023-01-30,00:04:39.000,30,11122586,-795,0,1675037078,12971.627435609997,203.96157128999766,54467.434957440004 2023-01-30,00:04:40.000,30,11122592,-795,0,1675037079,12971.688062399997,203.96157128999766,54467.53277712 2023-01-30,00:04:41.000,30,11122599,-795,0,1675037080,12971.640908230002,203.96157128999766,54467.46290592 2023-01-30,00:04:42.000,30,11122578,-795,0,1675037081,12971.613962989992,203.97566955000366,54467.51880288 2023-01-30,00:04:43.000,30,11122583,-795,0,1675037082,12971.613962989992,203.98271868000302,54467.74937784 2023-01-30,00:04:44.000,30,11122528,-795,0,1675037083,12971.607226679997,203.99681694000174,54467.66553240001 2023-01-30,00:04:45.000,30,11122550,-795,0,1675037084,12971.553336199991,203.9545221599983,54467.59566120001 2023-01-30,00:04:46.000,30,11122569,-795,0,1675037085,12971.465764169996,203.89107999000407,54467.15547264 2023-01-30,00:04:47.000,30,11122570,-795,0,1675037086,12971.47923679,203.9686204200043,54467.39303472 2023-01-30,00:04:48.000,30,11122621,-795,0,1675037087,12971.405137379996,203.9545221599983,54467.434957440004 2023-01-30,00:04:49.000,30,11122625,-795,0,1675037088,12971.41187368999,203.9192765100015,54467.48386728 2023-01-30,00:04:50.000,30,11122624,-795,0,1675037089,12971.364719519996,203.92632564000087,54467.36508624 2023-01-30,00:04:51.000,30,11122519,-795,0,1675037090,12971.33103796999,203.92632564000087,54467.30918928001 2023-01-30,00:04:52.000,30,11122587,-795,0,1675037091,12971.43881893,203.9192765100015,54467.61662256001 2023-01-30,00:04:53.000,30,11122545,-795,0,1675037092,12971.364719519996,203.8840308600047,54467.53976424 2023-01-30,00:04:54.000,30,11122608,-795,0,1675037093,12971.35124689999,203.89107999000407,54467.5607256 2023-01-30,00:04:55.000,30,11122616,-795,0,1675037094,12971.304092729995,203.84173608000128,54467.53976424 2023-01-30,00:04:56.000,30,11122605,-795,0,1675037095,12971.2165207,203.81353956000385,54467.41399608 2023-01-30,00:04:57.000,30,11122631,-795,0,1675037096,12971.23672963,203.83468695000192,54467.42797032001 2023-01-30,00:04:58.000,30,11122596,-795,0,1675037097,12971.22999331999,203.79944129999785,54467.54675136001 2023-01-30,00:04:59.000,30,11122634,-795,0,1675037098,12971.203048079995,203.75009739000234,54467.574699840006 2023-01-30,00:05:00.000,30,11122549,-795,0,1675037099,12971.14915759999,203.71485173999827,54467.504828640005 2023-01-30,00:05:01.000,30,11122567,-795,0,1675037100,12971.11547605,203.7078026099989,54467.42797032001 2023-01-30,00:05:02.000,30,11122631,-795,0,1675037101,12971.041376639994,203.64436044000468,54467.37906048001 2023-01-30,00:05:03.000,30,11122607,-795,0,1675037102,12971.00769508999,203.63731130999804,54467.337137760005 2023-01-30,00:05:04.000,30,11122558,-795,0,1675037103,12971.021167709994,203.59501653000189,54467.434957440004 2023-01-30,00:05:05.000,30,11122619,-795,0,1675037104,12970.96727722999,203.56682001000445,54467.28124080001 2023-01-30,00:05:06.000,30,11122550,-795,0,1675037105,12970.980749849994,203.53862348999974,54467.39303472 2023-01-30,00:05:07.000,30,11122652,-795,0,1675037106,12970.974013539999,203.49632871000358,54467.29521504 2023-01-30,00:05:08.000,30,11122574,-795,0,1675037107,12970.994222469999,203.46813218999887,54467.407008960006 2023-01-30,00:05:09.000,30,11122562,-795,0,1675037108,12970.994222469999,203.411739150004,54467.36508624 2023-01-30,00:05:10.000,30,11122587,-795,0,1675037109,12971.000958779994,203.3623952400012,54467.37207336 2023-01-30,00:05:11.000,30,11122597,-795,0,1675037110,12971.02790401999,203.33419872000377,54467.33015064001 2023-01-30,00:05:12.000,30,11122597,-795,0,1675037111,12970.974013539999,203.29190394000034,54467.21136960001 2023-01-30,00:05:13.000,30,11122608,-795,0,1675037112,12971.00769508999,203.24960916000418,54467.14848552 2023-01-30,00:05:14.000,30,11122591,-795,0,1675037113,12970.96727722999,203.24256003000482,54467.120537040006 2023-01-30,00:05:15.000,30,11122672,-795,0,1675037114,12970.920123059994,203.27780568000162,54467.0366916 2023-01-30,00:05:16.000,30,11122542,-795,0,1675037115,12970.96727722999,203.32010045999778,54467.23233096001 2023-01-30,00:05:17.000,30,11122605,-795,0,1675037116,12970.940331989994,203.39059175999864,54467.14848552 2023-01-30,00:05:18.000,30,11122609,-795,0,1675037117,12970.953804609999,203.411739150004,54467.18342112 2023-01-30,00:05:19.000,30,11122584,-795,0,1675037118,12970.953804609999,203.40469002000464,54467.18342112 2023-01-30,00:05:20.000,30,11122634,-795,0,1675037119,12970.98748615999,203.3623952400012,54467.19040824001 2023-01-30,00:05:21.000,30,11122582,-795,0,1675037120,12970.974013539999,203.35534611000185,54467.16245976001 2023-01-30,00:05:22.000,30,11122646,-795,0,1675037121,12970.994222469999,203.33419872000377,54467.218356720005 2023-01-30,00:05:23.000,30,11122649,-795,0,1675037122,12971.05484926,203.33419872000377,54467.351112 2023-01-30,00:05:24.000,30,11122572,-795,0,1675037123,12971.061585569994,203.30600219999906,54467.32316352 2023-01-30,00:05:25.000,30,11122537,-795,0,1675037124,12971.05484926,203.33419872000377,54467.267266560004 2023-01-30,00:05:26.000,30,11122611,-795,0,1675037125,12971.014431399999,203.32010045999778,54467.12752416 2023-01-30,00:05:27.000,30,11122646,-795,0,1675037126,12971.05484926,203.32010045999778,54467.176434 2023-01-30,00:05:28.000,30,11122623,-795,0,1675037127,12971.09526712,203.2989530699997,54467.3161764 2023-01-30,00:05:29.000,30,11122654,-795,0,1675037128,12971.10873973999,203.33419872000377,54467.351112 2023-01-30,00:05:30.000,30,11122617,-795,0,1675037129,12971.10873973999,203.30600219999906,54467.36508624 2023-01-30,00:05:31.000,30,11122610,-795,0,1675037130,12971.182839149995,203.3271495900044,54467.35809912001 2023-01-30,00:05:32.000,30,11122557,-795,0,1675037131,12971.17610284,203.33419872000377,54467.218356720005 2023-01-30,00:05:33.000,30,11122539,-795,0,1675037132,12971.20978438999,203.35534611000185,54467.26027944001 2023-01-30,00:05:34.000,30,11122618,-795,0,1675037133,12971.20978438999,203.37649349999992,54467.239318080006 2023-01-30,00:05:35.000,30,11122572,-795,0,1675037134,12971.223257009995,203.4258374100027,54467.34412488 2023-01-30,00:05:36.000,30,11122613,-795,0,1675037135,12971.223257009995,203.43288654000207,54467.169446880005 2023-01-30,00:05:37.000,30,11122587,-795,0,1675037136,12971.19631177,203.4469848000008,54467.176434 2023-01-30,00:05:38.000,30,11122591,-795,0,1675037137,12971.283883799995,203.51747610000166,54467.32316352 2023-01-30,00:05:39.000,30,11122635,-795,0,1675037138,12971.243465939995,203.59501653000189,54467.28124080001 2023-01-30,00:05:40.000,30,11122534,-795,0,1675037139,12971.263674869995,203.56682001000445,54467.3161764 2023-01-30,00:05:41.000,30,11122581,-795,0,1675037140,12971.27041117999,203.63731130999804,54467.28124080001 2023-01-30,00:05:42.000,30,11122652,-795,0,1675037141,12971.223257009995,203.63026217999868,54467.20438248 2023-01-30,00:05:43.000,30,11122616,-795,0,1675037142,12971.22999331999,203.64436044000468,54467.169446880005 2023-01-30,00:05:44.000,30,11122596,-795,0,1675037143,12971.2165207,203.6584587000034,54467.20438248 2023-01-30,00:05:45.000,30,11122614,-795,0,1675037144,12971.27041117999,203.65140957000403,54467.46290592 2023-01-30,00:05:46.000,30,11122602,-795,0,1675037145,12971.243465939995,203.60206566000124,54467.49784152001 2023-01-30,00:05:47.000,30,11122582,-795,0,1675037146,12971.11547605,203.60206566000124,54467.071627200006 2023-01-30,00:05:48.000,30,11122542,-795,0,1675037147,12971.12894866999,203.61616391999996,54467.37906048001 2023-01-30,00:05:49.000,30,11122558,-795,0,1675037148,12971.12894866999,203.63026217999868,54467.4209832 2023-01-30,00:05:50.000,30,11122635,-795,0,1675037149,12971.10873973999,203.55272174999845,54467.4908544 2023-01-30,00:05:51.000,30,11122625,-795,0,1675037150,12971.09526712,203.59501653000189,54467.48386728 2023-01-30,00:05:52.000,30,11122571,-795,0,1675037151,12970.953804609999,203.53862348999974,54467.26027944001 2023-01-30,00:05:53.000,30,11122582,-795,0,1675037152,12970.98748615999,203.53862348999974,54467.47688016001 2023-01-30,00:05:54.000,30,11122617,-795,0,1675037153,12971.00769508999,203.48927958000422,54467.602648320004 2023-01-30,00:05:55.000,30,11122591,-795,0,1675037154,12970.960540919994,203.5104269700023,54467.58168696 2023-01-30,00:05:56.000,30,11122517,-795,0,1675037155,12970.913386749999,203.4258374100027,54467.6305968 2023-01-30,00:05:57.000,30,11122574,-795,0,1675037156,12970.852759959998,203.45403393000015,54467.455918800006 2023-01-30,00:05:58.000,30,11122570,-795,0,1675037157,12970.785396859988,203.43993567000143,54467.455918800006 2023-01-30,00:05:59.000,30,11122656,-795,0,1675037158,12970.771924239998,203.4610830599995,54467.386047600005 2023-01-30,00:06:00.000,30,11122589,-795,0,1675037159,12970.711297449998,203.43288654000207,54467.53976424 2023-01-30,00:06:01.000,30,11122602,-795,0,1675037160,12970.664143280002,203.4469848000008,54467.4908544 2023-01-30,00:06:02.000,30,11122633,-795,0,1675037161,12970.549626009997,203.45403393000015,54467.46290592 2023-01-30,00:06:03.000,30,11122636,-795,0,1675037162,12970.576571249992,203.4258374100027,54467.63758392 2023-01-30,00:06:04.000,30,11122586,-795,0,1675037163,12970.495735529992,203.43993567000143,54467.63758392 2023-01-30,00:06:05.000,30,11122623,-795,0,1675037164,12970.387954569997,203.41878828000335,54467.504828640005 2023-01-30,00:06:06.000,30,11122622,-795,0,1675037165,12970.293646229991,203.4469848000008,54467.41399608 2023-01-30,00:06:07.000,30,11122584,-795,0,1675037166,12970.273437299991,203.38354262999928,54467.39303472 2023-01-30,00:06:08.000,30,11122627,-795,0,1675037167,12970.280173610001,203.31305132999842,54467.5607256 2023-01-30,00:06:09.000,30,11122615,-795,0,1675037168,12970.293646229991,203.37649349999992,54467.54675136001 2023-01-30,00:06:10.000,30,11122590,-795,0,1675037169,12970.266700989996,203.30600219999906,54467.60963544 2023-01-30,00:06:11.000,30,11122594,-795,0,1675037170,12970.25996468,203.32010045999778,54467.60963544 2023-01-30,00:06:12.000,30,11122562,-795,0,1675037171,12970.165656339996,203.35534611000185,54467.4908544 2023-01-30,00:06:13.000,30,11122561,-795,0,1675037172,12970.21954682,203.32010045999778,54467.51181576 2023-01-30,00:06:14.000,30,11122608,-795,0,1675037173,12970.253228369991,203.31305132999842,54467.52579000001 2023-01-30,00:06:15.000,30,11122651,-795,0,1675037174,12970.206074199996,203.40469002000464,54467.30220216 2023-01-30,00:06:16.000,30,11122584,-795,0,1675037175,12970.185865269996,203.4610830599995,54467.40002184001 2023-01-30,00:06:17.000,30,11122619,-795,0,1675037176,12970.07808431,203.48927958000422,54467.37906048001 2023-01-30,00:06:18.000,30,11122587,-795,0,1675037177,12970.064611689995,203.48223045000486,54467.5607256 2023-01-30,00:06:19.000,30,11122604,-795,0,1675037178,12970.05113906999,203.47518131999823,54467.700468 2023-01-30,00:06:20.000,30,11122637,-795,0,1675037179,12970.01072120999,203.50337784000294,54467.875146 2023-01-30,00:06:21.000,30,11122582,-795,0,1675037180,12969.97703966,203.53157436000038,54467.67950664 2023-01-30,00:06:22.000,30,11122611,-795,0,1675037181,12969.963567039995,203.49632871000358,54467.66553240001 2023-01-30,00:06:23.000,30,11122638,-795,0,1675037182,12969.86925869999,203.5738691400038,54467.51181576 2023-01-30,00:06:24.000,30,11122629,-795,0,1675037183,12969.882731319994,203.5104269700023,54467.4908544 2023-01-30,00:06:25.000,30,11122564,-795,0,1675037184,12969.90967655999,203.56682001000445,54467.70745512 2023-01-30,00:06:26.000,30,11122618,-795,0,1675037185,12969.9366218,203.52452523000102,54467.74239072001 2023-01-30,00:06:27.000,30,11122611,-795,0,1675037186,12969.89620394,203.59501653000189,54467.63758392 2023-01-30,00:06:28.000,30,11122552,-795,0,1675037187,12969.85578608,203.5456726199991,54467.58867408 2023-01-30,00:06:29.000,30,11122537,-795,0,1675037188,12969.815368219999,203.5738691400038,54467.5607256 2023-01-30,00:06:30.000,30,11122613,-795,0,1675037189,12969.80863190999,203.58091827000317,54467.47688016001 2023-01-30,00:06:31.000,30,11122595,-795,0,1675037190,12969.815368219999,203.59501653000189,54467.5607256 2023-01-30,00:06:32.000,30,11122593,-795,0,1675037191,12969.74800511999,203.60206566000124,54467.44194456 2023-01-30,00:06:33.000,30,11122630,-795,0,1675037192,12969.74800511999,203.56682001000445,54467.47688016001 2023-01-30,00:06:34.000,30,11122613,-795,0,1675037193,12969.795159289999,203.53157436000038,54467.6305968 2023-01-30,00:06:35.000,30,11122610,-795,0,1675037194,12969.78842297999,203.5597708799978,54467.47688016001 2023-01-30,00:06:36.000,30,11122564,-795,0,1675037195,12969.781686669994,203.5456726199991,54467.6305968 2023-01-30,00:06:37.000,30,11122529,-795,0,1675037196,12969.707587259989,203.55272174999845,54467.42797032001 2023-01-30,00:06:38.000,30,11122517,-795,0,1675037197,12969.761477739994,203.53862348999974,54467.47688016001 2023-01-30,00:06:39.000,30,11122561,-795,0,1675037198,12969.714323569999,203.53862348999974,54467.407008960006 2023-01-30,00:06:40.000,30,11122604,-795,0,1675037199,12969.761477739994,203.49632871000358,54467.553738480005 2023-01-30,00:06:41.000,30,11122600,-795,0,1675037200,12969.714323569999,203.55272174999845,54467.386047600005 2023-01-30,00:06:42.000,30,11122641,-795,0,1675037201,12969.754741429999,203.51747610000166,54467.53277712 2023-01-30,00:06:43.000,30,11122600,-795,0,1675037202,12969.741268809994,203.5104269700023,54467.602648320004 2023-01-30,00:06:44.000,30,11122573,-795,0,1675037203,12969.74800511999,203.51747610000166,54467.64457104001 2023-01-30,00:06:45.000,30,11122551,-795,0,1675037204,12969.741268809994,203.5597708799978,54467.58867408 2023-01-30,00:06:46.000,30,11122601,-795,0,1675037205,12969.76821404999,203.53157436000038,54467.58867408 2023-01-30,00:06:47.000,30,11122624,-795,0,1675037206,12969.687378329989,203.5597708799978,54467.46290592 2023-01-30,00:06:48.000,30,11122586,-795,0,1675037207,12969.606542609989,203.53862348999974,54467.2463052 2023-01-30,00:06:49.000,30,11122577,-795,0,1675037208,12969.633487849998,203.58091827000317,54467.46290592 2023-01-30,00:06:50.000,30,11122604,-795,0,1675037209,12969.76821404999,203.53862348999974,54467.721429360005 2023-01-30,00:06:51.000,30,11122597,-795,0,1675037210,12969.74800511999,203.5738691400038,54467.64457104001 2023-01-30,00:06:52.000,30,11122586,-795,0,1675037211,12969.754741429999,203.59501653000189,54467.58168696 2023-01-30,00:06:53.000,30,11122594,-795,0,1675037212,12969.673905709999,203.5738691400038,54467.49784152001 2023-01-30,00:06:54.000,30,11122602,-795,0,1675037213,12969.714323569999,203.62321304999932,54467.602648320004 2023-01-30,00:06:55.000,30,11122629,-795,0,1675037214,12969.76821404999,203.6584587000034,54467.67950664 2023-01-30,00:06:56.000,30,11122633,-795,0,1675037215,12969.774950359999,203.6091147900006,54467.672519520005 2023-01-30,00:06:57.000,30,11122611,-795,0,1675037216,12969.754741429999,203.6725569600021,54467.602648320004 2023-01-30,00:06:58.000,30,11122639,-795,0,1675037217,12969.74800511999,203.7078026099989,54467.65155816 2023-01-30,00:06:59.000,30,11122613,-795,0,1675037218,12969.761477739994,203.75009739000234,54467.74239072001 2023-01-30,00:07:00.000,30,11122654,-795,0,1675037219,12969.76821404999,203.6937043500002,54467.69348088001 2023-01-30,00:07:01.000,30,11122613,-795,0,1675037220,12969.700850949994,203.71485173999827,54467.69348088001 2023-01-30,00:07:02.000,30,11122602,-795,0,1675037221,12969.680642019994,203.71485173999827,54467.5607256 2023-01-30,00:07:03.000,30,11122565,-795,0,1675037222,12969.680642019994,203.7078026099989,54467.63758392 2023-01-30,00:07:04.000,30,11122586,-795,0,1675037223,12969.613278919998,203.74304826000298,54467.58867408 2023-01-30,00:07:05.000,30,11122593,-795,0,1675037224,12969.721059879994,203.77124478000042,54467.82623616 2023-01-30,00:07:06.000,30,11122621,-795,0,1675037225,12969.734532499999,203.77829390999977,54467.840210400005 2023-01-30,00:07:07.000,30,11122625,-795,0,1675037226,12969.707587259989,203.78534303999913,54467.81226192001 2023-01-30,00:07:08.000,30,11122594,-795,0,1675037227,12969.727796189989,203.78534303999913,54467.770339200004 2023-01-30,00:07:09.000,30,11122610,-795,0,1675037228,12969.727796189989,203.79944129999785,54467.75636496 2023-01-30,00:07:10.000,30,11122657,-795,0,1675037229,12969.741268809994,203.7571465200017,54467.72841648 2023-01-30,00:07:11.000,30,11122614,-795,0,1675037230,12969.694114639999,203.81353956000385,54467.8052748 2023-01-30,00:07:12.000,30,11122624,-795,0,1675037231,12969.680642019994,203.79944129999785,54467.770339200004 2023-01-30,00:07:13.000,30,11122633,-795,0,1675037232,12969.660433089994,203.81353956000385,54467.74937784 2023-01-30,00:07:14.000,30,11122636,-795,0,1675037233,12969.761477739994,203.77829390999977,54467.86815888 2023-01-30,00:07:15.000,30,11122621,-795,0,1675037234,12969.76821404999,203.76419565000106,54467.88213312001 2023-01-30,00:07:16.000,30,11122585,-795,0,1675037235,12969.78842297999,203.79944129999785,54467.86815888 2023-01-30,00:07:17.000,30,11122595,-795,0,1675037236,12969.74800511999,203.75009739000234,54467.81924904 2023-01-30,00:07:18.000,30,11122591,-795,0,1675037237,12969.700850949994,203.7923921699985,54467.721429360005 2023-01-30,00:07:19.000,30,11122588,-795,0,1675037238,12969.653696779998,203.72895000000426,54467.54675136001 2023-01-30,00:07:20.000,30,11122612,-795,0,1675037239,12969.761477739994,203.74304826000298,54467.73540360001 2023-01-30,00:07:21.000,30,11122616,-795,0,1675037240,12969.795159289999,203.75009739000234,54467.74937784 2023-01-30,00:07:22.000,30,11122654,-795,0,1675037241,12969.761477739994,203.78534303999913,54467.71444224001 2023-01-30,00:07:23.000,30,11122590,-795,0,1675037242,12969.774950359999,203.81353956000385,54467.721429360005 2023-01-30,00:07:24.000,30,11122632,-795,0,1675037243,12969.721059879994,203.77829390999977,54467.56771272001 2023-01-30,00:07:25.000,30,11122596,-795,0,1675037244,12969.761477739994,203.79944129999785,54467.71444224001 2023-01-30,00:07:26.000,30,11122578,-795,0,1675037245,12969.781686669994,203.8064904300045,54467.700468 2023-01-30,00:07:27.000,30,11122590,-795,0,1675037246,12969.74800511999,203.8205886900032,54467.69348088001 2023-01-30,00:07:28.000,30,11122619,-795,0,1675037247,12969.754741429999,203.84878521000064,54467.602648320004 2023-01-30,00:07:29.000,30,11122647,-795,0,1675037248,12969.734532499999,203.83468695000192,54467.60963544 2023-01-30,00:07:30.000,30,11122605,-795,0,1675037249,12969.781686669994,203.86993259999872,54467.770339200004 2023-01-30,00:07:31.000,30,11122651,-795,0,1675037250,12969.795159289999,203.86993259999872,54467.78431344001 2023-01-30,00:07:32.000,30,11122621,-795,0,1675037251,12969.721059879994,203.86288346999936,54467.574699840006 2023-01-30,00:07:33.000,30,11122581,-795,0,1675037252,12969.721059879994,203.91222738000215,54467.56771272001 2023-01-30,00:07:34.000,30,11122598,-795,0,1675037253,12969.727796189989,203.86993259999872,54467.672519520005 2023-01-30,00:07:35.000,30,11122602,-795,0,1675037254,12969.700850949994,203.9192765100015,54467.73540360001 2023-01-30,00:07:36.000,30,11122616,-795,0,1675037255,12969.694114639999,203.89812912000343,54467.67950664 2023-01-30,00:07:37.000,30,11122596,-795,0,1675037256,12969.620015229993,203.9192765100015,54467.58867408 2023-01-30,00:07:38.000,30,11122573,-795,0,1675037257,12969.626751539989,203.9192765100015,54467.602648320004 2023-01-30,00:07:39.000,30,11122575,-795,0,1675037258,12969.721059879994,203.92632564000087,54467.72841648 2023-01-30,00:07:40.000,30,11122615,-795,0,1675037259,12969.714323569999,203.89107999000407,54467.770339200004 2023-01-30,00:07:41.000,30,11122587,-795,0,1675037260,12969.633487849998,203.8840308600047,54467.700468 2023-01-30,00:07:42.000,30,11122571,-795,0,1675037261,12969.606542609989,203.86993259999872,54467.64457104001 2023-01-30,00:07:43.000,30,11122600,-795,0,1675037262,12969.566124749988,203.83468695000192,54467.54675136001 2023-01-30,00:07:44.000,30,11122619,-795,0,1675037263,12969.579597369993,203.8840308600047,54467.64457104001 2023-01-30,00:07:45.000,30,11122601,-795,0,1675037264,12969.633487849998,203.84878521000064,54467.71444224001 2023-01-30,00:07:46.000,30,11122608,-795,0,1675037265,12969.620015229993,203.86288346999936,54467.72841648 2023-01-30,00:07:47.000,30,11122592,-795,0,1675037266,12969.613278919998,203.8840308600047,54467.70745512 2023-01-30,00:07:48.000,30,11122597,-795,0,1675037267,12969.626751539989,203.85583434,54467.602648320004 2023-01-30,00:07:49.000,30,11122551,-795,0,1675037268,12969.512234269998,203.89812912000343,54467.46290592 2023-01-30,00:07:50.000,30,11122617,-795,0,1675037269,12969.532443199998,203.85583434,54467.51181576 2023-01-30,00:07:51.000,30,11122627,-795,0,1675037270,12969.606542609989,203.86993259999872,54467.68649376 2023-01-30,00:07:52.000,30,11122655,-795,0,1675037271,12969.579597369993,203.8840308600047,54467.53277712 2023-01-30,00:07:53.000,30,11122599,-795,0,1675037272,12969.613278919998,203.86993259999872,54467.66553240001 2023-01-30,00:07:54.000,30,11122571,-795,0,1675037273,12969.707587259989,203.87698172999808,54467.791300560006 2023-01-30,00:07:55.000,30,11122591,-795,0,1675037274,12969.734532499999,203.9051782500028,54467.721429360005 2023-01-30,00:07:56.000,30,11122562,-795,0,1675037275,12969.700850949994,203.89107999000407,54467.75636496 2023-01-30,00:07:57.000,30,11122602,-795,0,1675037276,12969.680642019994,203.92632564000087,54467.8052748 2023-01-30,00:07:58.000,30,11122622,-795,0,1675037277,12969.653696779998,203.89812912000343,54467.6305968 2023-01-30,00:07:59.000,30,11122609,-795,0,1675037278,12969.680642019994,203.9051782500028,54467.58168696 2023-01-30,00:08:00.000,30,11122587,-795,0,1675037279,12969.653696779998,203.9051782500028,54467.59566120001 2023-01-30,00:08:01.000,30,11122581,-795,0,1675037280,12969.741268809994,203.86993259999872,54467.59566120001 2023-01-30,00:08:02.000,30,11122592,-795,0,1675037281,12969.687378329989,203.89107999000407,54467.553738480005 2023-01-30,00:08:03.000,30,11122574,-795,0,1675037282,12969.761477739994,203.9051782500028,54467.75636496 2023-01-30,00:08:04.000,30,11122529,-795,0,1675037283,12969.734532499999,203.9051782500028,54467.66553240001 2023-01-30,00:08:05.000,30,11122579,-795,0,1675037284,12969.694114639999,203.87698172999808,54467.553738480005 2023-01-30,00:08:06.000,30,11122573,-795,0,1675037285,12969.640224159994,203.85583434,54467.407008960006 2023-01-30,00:08:07.000,30,11122593,-795,0,1675037286,12969.673905709999,203.8205886900032,54467.36508624 2023-01-30,00:08:08.000,30,11122603,-795,0,1675037287,12969.646960469989,203.8064904300045,54467.18342112 2023-01-30,00:08:09.000,30,11122615,-795,0,1675037288,12969.754741429999,203.75009739000234,54467.41399608 2023-01-30,00:08:10.000,30,11122597,-795,0,1675037289,12969.84904976999,203.76419565000106,54467.39303472 2023-01-30,00:08:11.000,30,11122612,-795,0,1675037290,12969.85578608,203.81353956000385,54467.37207336 2023-01-30,00:08:12.000,30,11122543,-795,0,1675037291,12969.781686669994,203.9404238999996,54467.26027944001 2023-01-30,00:08:13.000,30,11122624,-795,0,1675037292,12969.76821404999,203.9686204200043,54467.36508624 2023-01-30,00:08:14.000,30,11122605,-795,0,1675037293,12969.761477739994,203.97566955000366,54467.36508624 2023-01-30,00:08:15.000,30,11122616,-795,0,1675037294,12969.694114639999,203.97566955000366,54467.39303472 2023-01-30,00:08:16.000,30,11122622,-795,0,1675037295,12969.640224159994,204.0038660700011,54467.288227920006 2023-01-30,00:08:17.000,30,11122637,-795,0,1675037296,12969.667169399989,204.02501345999917,54467.30918928001 2023-01-30,00:08:18.000,30,11122619,-795,0,1675037297,12969.734532499999,203.98976781000238,54467.46290592 2023-01-30,00:08:19.000,30,11122644,-795,0,1675037298,12969.734532499999,203.97566955000366,54467.51880288 2023-01-30,00:08:20.000,30,11122571,-795,0,1675037299,12969.707587259989,203.94747302999895,54467.407008960006 2023-01-30,00:08:21.000,30,11122577,-715,0,1675037300,12969.687378329989,203.9051782500028,54467.37207336 2023-01-30,00:08:22.000,30,11122588,-795,0,1675037301,12969.680642019994,203.93337477000023,54467.25329232 2023-01-30,00:08:23.000,30,11122616,-795,0,1675037302,12969.633487849998,203.92632564000087,54467.12752416 2023-01-30,00:08:24.000,30,11122608,-795,0,1675037303,12969.741268809994,203.89812912000343,54467.26027944001 2023-01-30,00:08:25.000,30,11122641,-795,0,1675037304,12969.795159289999,203.9051782500028,54467.337137760005 2023-01-30,00:08:26.000,30,11122540,-795,0,1675037305,12969.801895599994,203.86288346999936,54467.42797032001 2023-01-30,00:08:27.000,30,11122626,-795,0,1675037306,12969.754741429999,203.89107999000407,54467.34412488 2023-01-30,00:08:28.000,30,11122613,-795,0,1675037307,12969.78842297999,203.87698172999808,54467.30918928001 2023-01-30,00:08:29.000,30,11122614,-795,0,1675037308,12969.700850949994,203.9051782500028,54467.3161764 2023-01-30,00:08:30.000,30,11122632,-795,0,1675037309,12969.714323569999,203.92632564000087,54467.25329232 2023-01-30,00:08:31.000,30,11122586,-795,0,1675037310,12969.593069989998,204.01091520000045,54467.20438248 2023-01-30,00:08:32.000,30,11122580,-795,0,1675037311,12969.525706889988,204.09550476000004,54467.02271736001 2023-01-30,00:08:33.000,30,11122623,-795,0,1675037312,12969.579597369993,204.24353649000113,54466.903936320006 2023-01-30,00:08:34.000,30,11122604,-795,0,1675037313,12969.84904976999,204.2505856200005,54467.20438248 2023-01-30,00:08:35.000,30,11122589,-795,0,1675037314,12969.99051227999,204.17304519000027,54467.239318080006 2023-01-30,00:08:36.000,30,11122574,-795,0,1675037315,12969.983775969995,204.06025911000324,54467.13451128 2023-01-30,00:08:37.000,30,11122573,-795,0,1675037316,12970.01745752,204.02501345999917,54467.218356720005 2023-01-30,00:08:38.000,30,11122607,-795,0,1675037317,12970.01745752,203.98271868000302,54467.22534384 2023-01-30,00:08:39.000,30,11122640,-795,0,1675037318,12969.92988548999,203.8840308600047,54467.12752416 2023-01-30,00:08:40.000,30,11122619,-795,0,1675037319,12970.024193829995,203.9192765100015,54467.218356720005 2023-01-30,00:08:41.000,30,11122617,-795,0,1675037320,12970.01072120999,203.87698172999808,54467.14149840001 2023-01-30,00:08:42.000,30,11122662,-795,0,1675037321,12970.01072120999,203.8205886900032,54467.09258856001 2023-01-30,00:08:43.000,30,11122624,-795,0,1675037322,12970.01745752,203.82763782000256,54467.23233096001 2023-01-30,00:08:44.000,30,11122597,-795,0,1675037323,12969.983775969995,203.81353956000385,54467.14848552 2023-01-30,00:08:45.000,30,11122552,-795,0,1675037324,12969.943358109995,203.78534303999913,54467.11354992001 2023-01-30,00:08:46.000,30,11122622,-795,0,1675037325,12969.923149179995,203.7571465200017,54466.903936320006 2023-01-30,00:08:47.000,30,11122598,-795,0,1675037326,12969.91641287,203.77829390999977,54467.01573024 2023-01-30,00:08:48.000,30,11122602,-795,0,1675037327,12969.89620394,203.78534303999913,54466.94585904001 2023-01-30,00:08:49.000,30,11122632,-795,0,1675037328,12969.97703966,203.81353956000385,54467.25329232 2023-01-30,00:08:50.000,30,11122598,-795,0,1675037329,12969.9366218,203.8064904300045,54467.13451128 2023-01-30,00:08:51.000,30,11122624,-795,0,1675037330,12969.82884083999,203.82763782000256,54467.050665840005 2023-01-30,00:08:52.000,30,11122602,-795,0,1675037331,12969.97703966,203.89812912000343,54467.14848552 2023-01-30,00:08:53.000,30,11122557,-795,0,1675037332,12969.97703966,203.89812912000343,54467.218356720005 2023-01-30,00:08:54.000,30,11122633,-795,0,1675037333,12969.99051227999,203.9192765100015,54467.15547264 2023-01-30,00:08:55.000,30,11122621,-795,0,1675037334,12969.95009441999,203.93337477000023,54467.0366916 2023-01-30,00:08:56.000,30,11122609,-795,0,1675037335,12969.97030334999,203.97566955000366,54467.09258856001 2023-01-30,00:08:57.000,30,11122612,-795,0,1675037336,12970.01745752,203.98976781000238,54467.1065628 2023-01-30,00:08:58.000,30,11122571,-795,0,1675037337,12970.105029549995,204.01091520000045,54467.27425368 2023-01-30,00:08:59.000,30,11122613,-795,0,1675037338,12970.09829324,204.01091520000045,54467.28124080001 2023-01-30,00:09:00.000,30,11122561,-795,0,1675037339,12970.13197478999,204.0179643299998,54467.267266560004 2023-01-30,00:09:01.000,30,11122542,-795,0,1675037340,12970.105029549995,204.0038660700011,54467.18342112 2023-01-30,00:09:02.000,30,11122607,-795,0,1675037341,12970.084820619995,204.0038660700011,54467.07861432 2023-01-30,00:09:03.000,30,11122610,-795,0,1675037342,12970.05113906999,204.05320998000388,54467.099575680004 2023-01-30,00:09:04.000,30,11122613,-795,0,1675037343,12970.11176585999,203.99681694000174,54467.19739536 2023-01-30,00:09:05.000,30,11122597,-795,0,1675037344,12970.15218371999,204.01091520000045,54467.20438248 2023-01-30,00:09:06.000,30,11122676,-795,0,1675037345,12970.145447409996,203.99681694000174,54467.16245976001 2023-01-30,00:09:07.000,30,11122603,-795,0,1675037346,12970.1387111,204.0038660700011,54467.14149840001 2023-01-30,00:09:08.000,30,11122494,-795,0,1675037347,12970.17239264999,203.98271868000302,54467.11354992001 2023-01-30,00:09:09.000,30,11122583,-795,0,1675037348,12970.17912896,204.01091520000045,54467.18342112 2023-01-30,00:09:10.000,30,11122628,-795,0,1675037349,12970.19933789,203.98976781000238,54467.12752416 2023-01-30,00:09:11.000,30,11122613,-795,0,1675037350,12970.212810509991,203.96157128999766,54467.13451128 2023-01-30,00:09:12.000,30,11122636,-795,0,1675037351,12970.165656339996,203.9545221599983,54467.02271736001 2023-01-30,00:09:13.000,30,11122589,-795,0,1675037352,12970.206074199996,203.92632564000087,54467.05765296 2023-01-30,00:09:14.000,30,11122571,-795,0,1675037353,12970.253228369991,203.93337477000023,54467.218356720005 2023-01-30,00:09:15.000,30,11122585,-795,0,1675037354,12970.293646229991,203.9051782500028,54467.176434 2023-01-30,00:09:16.000,30,11122538,-795,0,1675037355,12970.327327779996,203.9051782500028,54467.14848552 2023-01-30,00:09:17.000,30,11122568,-795,0,1675037356,12970.266700989996,203.84878521000064,54467.06464008001 2023-01-30,00:09:18.000,30,11122589,-795,0,1675037357,12970.280173610001,203.8064904300045,54466.97380752001 2023-01-30,00:09:19.000,30,11122541,-795,0,1675037358,12970.320591470001,203.7078026099989,54466.91092344 2023-01-30,00:09:20.000,30,11122596,-795,0,1675037359,12970.387954569997,203.62321304999932,54467.07861432 2023-01-30,00:09:21.000,30,11122597,-795,0,1675037360,12970.441845050002,203.52452523000102,54466.98778176 2023-01-30,00:09:22.000,30,11122592,-795,0,1675037361,12970.623725420002,203.52452523000102,54466.9668204 2023-01-30,00:09:23.000,30,11122619,-795,0,1675037362,12970.657406969993,203.62321304999932,54466.82707800001 2023-01-30,00:09:24.000,30,11122582,-795,0,1675037363,12970.731506379998,203.77124478000042,54467.1065628 2023-01-30,00:09:25.000,30,11122565,-795,0,1675037364,12970.569834939997,203.81353956000385,54467.08560144 2023-01-30,00:09:26.000,30,11122592,-795,0,1675037365,12970.435108739992,203.8205886900032,54467.12752416 2023-01-30,00:09:27.000,30,11122616,-795,0,1675037366,12970.320591470001,203.77124478000042,54467.11354992001 2023-01-30,00:09:28.000,30,11122650,-795,0,1675037367,12970.246492059996,203.72895000000426,54467.169446880005 2023-01-30,00:09:29.000,30,11122636,-795,0,1675037368,12970.19260157999,203.72895000000426,54467.15547264 2023-01-30,00:09:30.000,30,11122599,-795,0,1675037369,12970.246492059996,203.72895000000426,54467.37906048001 2023-01-30,00:09:31.000,30,11122615,-795,0,1675037370,12970.212810509991,203.66550783000275,54467.3161764 2023-01-30,00:09:32.000,30,11122597,-795,0,1675037371,12970.165656339996,203.68665522000083,54467.29521504 2023-01-30,00:09:33.000,30,11122555,-795,0,1675037372,12970.084820619995,203.6725569600021,54467.07861432 2023-01-30,00:09:34.000,30,11122568,-795,0,1675037373,12970.064611689995,203.6725569600021,54467.20438248 2023-01-30,00:09:35.000,30,11122635,-795,0,1675037374,12970.044402759995,203.6584587000034,54467.288227920006 2023-01-30,00:09:36.000,30,11122614,-795,0,1675037375,12970.01745752,203.59501653000189,54467.23233096001 2023-01-30,00:09:37.000,30,11122588,-795,0,1675037376,12969.97030334999,203.59501653000189,54467.13451128 2023-01-30,00:09:38.000,30,11122618,-795,0,1675037377,12969.99724859,203.5597708799978,54467.07861432 2023-01-30,00:09:39.000,30,11122587,-795,0,1675037378,12970.05113906999,203.5597708799978,54467.21136960001 2023-01-30,00:09:40.000,30,11122575,-795,0,1675037379,12970.01072120999,203.56682001000445,54467.20438248 2023-01-30,00:09:41.000,30,11122563,-795,0,1675037380,12969.983775969995,203.55272174999845,54467.16245976001 2023-01-30,00:09:42.000,30,11122667,-795,0,1675037381,12969.983775969995,203.52452523000102,54467.04367872001 2023-01-30,00:09:43.000,30,11122617,-795,0,1675037382,12969.99051227999,203.52452523000102,54467.04367872001 2023-01-30,00:09:44.000,30,11122620,-795,0,1675037383,12970.064611689995,203.49632871000358,54467.14848552 2023-01-30,00:09:45.000,30,11122578,-795,0,1675037384,12970.15218371999,203.51747610000166,54467.13451128 2023-01-30,00:09:46.000,30,11122597,-795,0,1675037385,12970.11176585999,203.53862348999974,54467.001756000005 2023-01-30,00:09:47.000,30,11122607,-795,0,1675037386,12970.15892003,203.51747610000166,54467.06464008001 2023-01-30,00:09:48.000,30,11122560,-795,0,1675037387,12970.212810509991,203.49632871000358,54467.15547264 2023-01-30,00:09:49.000,30,11122557,-795,0,1675037388,12970.226283129996,203.49632871000358,54467.0366916 2023-01-30,00:09:50.000,30,11122646,-795,0,1675037389,12970.273437299991,203.48927958000422,54467.071627200006 2023-01-30,00:09:51.000,30,11122656,-795,0,1675037390,12970.307118849996,203.49632871000358,54467.02271736001 2023-01-30,00:09:52.000,30,11122625,-795,0,1675037391,12970.206074199996,203.5104269700023,54466.7921424 2023-01-30,00:09:53.000,30,11122634,-795,0,1675037392,12970.286909919996,203.48927958000422,54466.97380752001 2023-01-30,00:09:54.000,30,11122617,-795,0,1675037393,12970.401427190001,203.50337784000294,54467.099575680004 2023-01-30,00:09:55.000,30,11122623,-795,0,1675037394,12970.462053980002,203.4610830599995,54467.08560144 2023-01-30,00:09:56.000,30,11122614,-795,0,1675037395,12970.488999219997,203.46813218999887,54467.071627200006 2023-01-30,00:09:57.000,30,11122537,-795,0,1675037396,12970.488999219997,203.45403393000015,54466.93887192 2023-01-30,00:09:58.000,30,11122611,-795,0,1675037397,12970.468790289997,203.45403393000015,54466.91791056 2023-01-30,00:09:59.000,30,11122566,-795,0,1675037398,12970.529417079997,203.46813218999887,54466.882974960005 2023-01-30,00:10:00.000,30,11122622,-795,0,1675037399,12970.643934350002,203.52452523000102,54467.04367872001 2023-01-30,00:10:01.000,30,11122627,-795,0,1675037400,12970.583307560002,203.5456726199991,54466.903936320006 2023-01-30,00:10:02.000,30,11122610,-795,0,1675037401,12970.657406969993,203.63026217999868,54466.98079464 2023-01-30,00:10:03.000,30,11122613,-795,0,1675037402,12970.657406969993,203.7078026099989,54466.8620136 2023-01-30,00:10:04.000,30,11122568,-795,0,1675037403,12970.718033759993,203.75009739000234,54466.95983328 2023-01-30,00:10:05.000,30,11122592,-795,0,1675037404,12970.583307560002,203.82763782000256,54466.88996208 2023-01-30,00:10:06.000,30,11122622,-795,0,1675037405,12970.563098630002,203.87698172999808,54466.80611664001 2023-01-30,00:10:07.000,30,11122641,-795,0,1675037406,12970.670879589998,203.8840308600047,54466.88996208 2023-01-30,00:10:08.000,30,11122623,-795,0,1675037407,12970.744978999988,203.79944129999785,54466.81310376 2023-01-30,00:10:09.000,30,11122640,-795,0,1675037408,12970.893177819999,203.75009739000234,54466.91791056 2023-01-30,00:10:10.000,30,11122649,-795,0,1675037409,12971.02790401999,203.71485173999827,54467.176434 2023-01-30,00:10:11.000,30,11122571,-795,0,1675037410,12971.03464033,203.6937043500002,54467.19040824001 2023-01-30,00:10:12.000,30,11122604,-795,0,1675037411,12971.000958779994,203.7078026099989,54467.06464008001 2023-01-30,00:10:13.000,30,11122567,-795,0,1675037412,12971.000958779994,203.70075347999955,54467.16245976001 2023-01-30,00:10:14.000,30,11122617,-795,0,1675037413,12971.014431399999,203.72895000000426,54467.20438248 2023-01-30,00:10:15.000,30,11122628,-795,0,1675037414,12971.02790401999,203.7571465200017,54467.19040824001 2023-01-30,00:10:16.000,30,11122608,-795,0,1675037415,12970.994222469999,203.7923921699985,54467.26027944001 2023-01-30,00:10:17.000,30,11122602,-795,0,1675037416,12970.933595679999,203.7923921699985,54467.120537040006 2023-01-30,00:10:18.000,30,11122604,-795,0,1675037417,12970.933595679999,203.8064904300045,54467.18342112 2023-01-30,00:10:19.000,30,11122613,-795,0,1675037418,12970.920123059994,203.84878521000064,54467.13451128 2023-01-30,00:10:20.000,30,11122583,-795,0,1675037419,12971.000958779994,203.82763782000256,54467.30220216 2023-01-30,00:10:21.000,30,11122617,-795,0,1675037420,12970.913386749999,203.86993259999872,54467.23233096001 2023-01-30,00:10:22.000,30,11122652,-795,0,1675037421,12970.852759959998,203.86993259999872,54467.13451128 2023-01-30,00:10:23.000,30,11122649,-795,0,1675037422,12970.872968889998,203.84878521000064,54467.001756000005 2023-01-30,00:10:24.000,30,11122608,-795,0,1675037423,12970.731506379998,203.89812912000343,54466.94585904001 2023-01-30,00:10:25.000,30,11122615,-795,0,1675037424,12970.812342099998,203.93337477000023,54467.19040824001 2023-01-30,00:10:26.000,30,11122654,-795,0,1675037425,12970.825814719989,203.93337477000023,54467.41399608 2023-01-30,00:10:27.000,30,11122643,-795,0,1675037426,12970.819078409993,203.9051782500028,54467.455918800006 2023-01-30,00:10:28.000,30,11122612,-795,0,1675037427,12970.738242689993,203.89812912000343,54467.30220216 2023-01-30,00:10:29.000,30,11122611,-795,0,1675037428,12970.758451619993,203.9051782500028,54467.35809912001 2023-01-30,00:10:30.000,30,11122584,-795,0,1675037429,12970.670879589998,203.89812912000343,54467.37207336 2023-01-30,00:10:31.000,30,11122569,-795,0,1675037430,12970.643934350002,203.8840308600047,54467.4209832 2023-01-30,00:10:32.000,30,11122572,-795,0,1675037431,12970.576571249992,203.89812912000343,54467.29521504 2023-01-30,00:10:33.000,30,11122621,-795,0,1675037432,12970.563098630002,203.89812912000343,54467.267266560004 2023-01-30,00:10:34.000,30,11122596,-795,0,1675037433,12970.488999219997,203.9051782500028,54467.19040824001 2023-01-30,00:10:35.000,30,11122582,-795,0,1675037434,12970.556362319992,203.85583434,54467.34412488 2023-01-30,00:10:36.000,30,11122598,-795,0,1675037435,12970.522680770002,203.87698172999808,54467.40002184001 2023-01-30,00:10:37.000,30,11122609,-795,0,1675037436,12970.529417079997,203.85583434,54467.351112 2023-01-30,00:10:38.000,30,11122622,-795,0,1675037437,12970.448581359997,203.91222738000215,54467.23233096001 2023-01-30,00:10:39.000,30,11122652,-795,0,1675037438,12970.421636120001,203.9192765100015,54467.25329232 2023-01-30,00:10:40.000,30,11122609,-795,0,1675037439,12970.475526599992,203.91222738000215,54467.39303472 2023-01-30,00:10:41.000,30,11122627,-795,0,1675037440,12970.421636120001,203.92632564000087,54467.30220216 2023-01-30,00:10:42.000,30,11122640,-795,0,1675037441,12970.428372429997,203.98976781000238,54467.25329232 2023-01-30,00:10:43.000,30,11122596,-795,0,1675037442,12970.522680770002,203.97566955000366,54467.37906048001 2023-01-30,00:10:44.000,30,11122596,-795,0,1675037443,12970.495735529992,204.0179643299998,54467.36508624 2023-01-30,00:10:45.000,30,11122555,-795,0,1675037444,12970.462053980002,203.98976781000238,54467.30918928001 2023-01-30,00:10:46.000,30,11122598,-795,0,1675037445,12970.441845050002,204.0391117199979,54467.3161764 2023-01-30,00:10:47.000,30,11122582,-795,0,1675037446,12970.421636120001,204.0673082400026,54467.16245976001 2023-01-30,00:10:48.000,30,11122584,-795,0,1675037447,12970.381218260001,204.03206258999853,54467.120537040006 2023-01-30,00:10:49.000,30,11122657,-795,0,1675037448,12970.387954569997,204.0673082400026,54467.21136960001 2023-01-30,00:10:50.000,30,11122649,-795,0,1675037449,12970.475526599992,204.1025538899994,54467.35809912001 2023-01-30,00:10:51.000,30,11122591,-795,0,1675037450,12970.482262910002,204.07435737000196,54467.32316352 2023-01-30,00:10:52.000,30,11122593,-795,0,1675037451,12970.435108739992,204.0673082400026,54467.20438248 2023-01-30,00:10:53.000,30,11122586,-675,0,1675037452,12970.367745639996,204.12370128000475,54467.07861432 2023-01-30,00:10:54.000,30,11122630,-795,0,1675037453,12970.475526599992,204.06025911000324,54467.21136960001 2023-01-30,00:10:55.000,30,11122617,-795,0,1675037454,12970.475526599992,204.10960301999876,54467.19739536 2023-01-30,00:10:56.000,30,11122639,-795,0,1675037455,12970.455317669992,204.08845563000068,54467.07861432 2023-01-30,00:10:57.000,30,11122642,-795,0,1675037456,12970.482262910002,204.10960301999876,54467.02271736001 2023-01-30,00:10:58.000,30,11122610,-795,0,1675037457,12970.583307560002,204.12370128000475,54467.218356720005 2023-01-30,00:10:59.000,30,11122627,-795,0,1675037458,12970.596780179992,204.11665214999812,54467.2463052 2023-01-30,00:11:00.000,30,11122595,-635,0,1675037459,12970.603516490002,204.09550476000004,54467.176434 2023-01-30,00:11:01.000,30,11122601,-795,0,1675037460,12970.576571249992,204.13779954000347,54467.120537040006 2023-01-30,00:11:02.000,30,11122636,-795,0,1675037461,12970.563098630002,204.13779954000347,54467.02271736001 2023-01-30,00:11:03.000,30,11122524,-795,0,1675037462,12970.583307560002,204.14484867000283,54467.0366916 2023-01-30,00:11:04.000,30,11122656,-795,0,1675037463,12970.637198039993,204.1518978000022,54467.16245976001 2023-01-30,00:11:05.000,30,11122635,-795,0,1675037464,12970.623725420002,204.13779954000347,54467.16245976001 2023-01-30,00:11:06.000,30,11122612,-795,0,1675037465,12970.616989109993,204.13779954000347,54467.15547264 2023-01-30,00:11:07.000,30,11122617,-795,0,1675037466,12970.590043869997,204.14484867000283,54467.18342112 2023-01-30,00:11:08.000,30,11122556,-795,0,1675037467,12970.616989109993,204.1307504100041,54467.33015064001 2023-01-30,00:11:09.000,30,11122574,-795,0,1675037468,12970.596780179992,204.18714344999898,54467.22534384 2023-01-30,00:11:10.000,30,11122565,-795,0,1675037469,12970.549626009997,204.15894693000155,54467.19040824001 2023-01-30,00:11:11.000,30,11122620,-795,0,1675037470,12970.549626009997,204.18009431999963,54467.288227920006 2023-01-30,00:11:12.000,30,11122607,-795,0,1675037471,12970.509208149997,204.1518978000022,54467.26027944001 2023-01-30,00:11:13.000,30,11122626,-795,0,1675037472,12970.502471840002,204.14484867000283,54467.27425368 2023-01-30,00:11:14.000,30,11122584,-795,0,1675037473,12970.529417079997,204.12370128000475,54467.386047600005 2023-01-30,00:11:15.000,30,11122637,-795,0,1675037474,12970.448581359997,204.1659960600009,54467.3161764 2023-01-30,00:11:16.000,30,11122545,-795,0,1675037475,12970.421636120001,204.06025911000324,54467.3161764 2023-01-30,00:11:17.000,30,11122614,-795,0,1675037476,12970.347536709996,204.0391117199979,54467.19040824001 2023-01-30,00:11:18.000,30,11122593,-795,0,1675037477,12970.273437299991,203.94747302999895,54467.1065628 2023-01-30,00:11:19.000,30,11122591,-795,0,1675037478,12970.25996468,203.8064904300045,54467.0366916 2023-01-30,00:11:20.000,30,11122564,-795,0,1675037479,12970.462053980002,203.6584587000034,54467.16245976001 2023-01-30,00:11:21.000,30,11122645,-795,0,1675037480,12970.536153389992,203.6937043500002,54467.071627200006 2023-01-30,00:11:22.000,30,11122622,-795,0,1675037481,12970.650670659998,203.81353956000385,54467.21136960001 2023-01-30,00:11:23.000,30,11122648,-795,0,1675037482,12970.677615899993,204.0038660700011,54467.337137760005 2023-01-30,00:11:24.000,30,11122573,-795,0,1675037483,12970.522680770002,204.0673082400026,54467.22534384 2023-01-30,00:11:25.000,30,11122543,-795,0,1675037484,12970.435108739992,204.14484867000283,54467.34412488 2023-01-30,00:11:26.000,30,11122636,-795,0,1675037485,12970.381218260001,204.1307504100041,54467.33015064001 2023-01-30,00:11:27.000,30,11122650,-795,0,1675037486,12970.361009330001,204.13779954000347,54467.33015064001 2023-01-30,00:11:28.000,30,11122653,-795,0,1675037487,12970.307118849996,204.10960301999876,54467.218356720005 2023-01-30,00:11:29.000,30,11122617,-795,0,1675037488,12970.300382540001,204.10960301999876,54467.30918928001 2023-01-30,00:11:30.000,30,11122623,-795,0,1675037489,12970.361009330001,204.08845563000068,54467.504828640005 2023-01-30,00:11:31.000,30,11122583,-795,0,1675037490,12970.300382540001,204.10960301999876,54467.337137760005 2023-01-30,00:11:32.000,30,11122586,-795,0,1675037491,12970.367745639996,204.08845563000068,54467.49784152001 2023-01-30,00:11:33.000,30,11122578,-795,0,1675037492,12970.354273019992,204.1307504100041,54467.41399608 2023-01-30,00:11:34.000,30,11122610,-795,0,1675037493,12970.340800400001,204.08845563000068,54467.29521504 2023-01-30,00:11:35.000,30,11122604,-795,0,1675037494,12970.354273019992,204.11665214999812,54467.26027944001 2023-01-30,00:11:36.000,30,11122602,-795,0,1675037495,12970.421636120001,204.1307504100041,54467.44194456 2023-01-30,00:11:37.000,30,11122584,-795,0,1675037496,12970.421636120001,204.12370128000475,54467.44194456 2023-01-30,00:11:38.000,30,11122634,-795,0,1675037497,12970.441845050002,204.11665214999812,54467.44194456 2023-01-30,00:11:39.000,30,11122603,-795,0,1675037498,12970.448581359997,204.15894693000155,54467.337137760005 2023-01-30,00:11:40.000,30,11122608,-795,0,1675037499,12970.502471840002,204.12370128000475,54467.51181576 2023-01-30,00:11:41.000,30,11122598,-795,0,1675037500,12970.502471840002,204.18714344999898,54467.407008960006 2023-01-30,00:11:42.000,30,11122622,-795,0,1675037501,12970.502471840002,204.14484867000283,54467.30220216 2023-01-30,00:11:43.000,30,11122626,-795,0,1675037502,12970.502471840002,204.18009431999963,54467.30918928001 2023-01-30,00:11:44.000,30,11122585,-795,0,1675037503,12970.576571249992,204.20829084000434,54467.4209832 2023-01-30,00:11:45.000,30,11122636,-795,0,1675037504,12970.610252799997,204.19419257999834,54467.42797032001 2023-01-30,00:11:46.000,30,11122588,-795,0,1675037505,12970.623725420002,204.2012417099977,54467.351112 2023-01-30,00:11:47.000,30,11122600,-795,0,1675037506,12970.623725420002,204.24353649000113,54467.337137760005 2023-01-30,00:11:48.000,30,11122590,-795,0,1675037507,12970.711297449998,204.23648736000177,54467.434957440004 2023-01-30,00:11:49.000,30,11122548,-795,0,1675037508,12970.711297449998,204.2646838799992,54467.37207336 2023-01-30,00:11:50.000,30,11122630,-795,0,1675037509,12970.751715309998,204.29288040000392,54467.30918928001 2023-01-30,00:11:51.000,30,11122588,-795,0,1675037510,12970.744978999988,204.29992953000328,54467.26027944001 2023-01-30,00:11:52.000,30,11122602,-795,0,1675037511,12970.751715309998,204.32107692000136,54467.07861432 2023-01-30,00:11:53.000,30,11122620,-795,0,1675037512,12970.798869479993,204.3774699600035,54467.30918928001 2023-01-30,00:11:54.000,30,11122633,-795,0,1675037513,12970.771924239998,204.3774699600035,54467.169446880005 2023-01-30,00:11:55.000,30,11122598,-795,0,1675037514,12970.974013539999,204.40566648000095,54467.48386728 2023-01-30,00:11:56.000,30,11122610,-795,0,1675037515,12970.994222469999,204.41976473999966,54467.37207336 2023-01-30,00:11:57.000,30,11122577,-795,0,1675037516,12970.947068299989,204.48320691000117,54467.29521504 2023-01-30,00:11:58.000,30,11122621,-795,0,1675037517,12971.041376639994,204.49025604000053,54467.351112 2023-01-30,00:11:59.000,30,11122574,-795,0,1675037518,12971.061585569994,204.57484560000012,54467.41399608 2023-01-30,00:12:00.000,30,11122629,-795,0,1675037519,12971.08853080999,204.53255082000396,54467.20438248 2023-01-30,00:12:01.000,30,11122631,-795,0,1675037520,12971.162630219995,204.60304212000483,54467.26027944001 2023-01-30,00:12:02.000,30,11122590,-795,0,1675037521,12971.20978438999,204.57484560000012,54467.36508624 2023-01-30,00:12:03.000,30,11122634,-795,0,1675037522,12971.22999331999,204.60304212000483,54467.40002184001 2023-01-30,00:12:04.000,30,11122548,-795,0,1675037523,12971.29735642,204.60304212000483,54467.54675136001 2023-01-30,00:12:05.000,30,11122561,-795,0,1675037524,12971.27714749,204.6594351599997,54467.434957440004 2023-01-30,00:12:06.000,30,11122635,-795,0,1675037525,12971.344510589995,204.65238603000034,54467.4209832 2023-01-30,00:12:07.000,30,11122581,-795,0,1675037526,12971.263674869995,204.68058254999778,54467.351112 2023-01-30,00:12:08.000,30,11122617,-795,0,1675037527,12971.27041117999,204.63828777000163,54467.37906048001 2023-01-30,00:12:09.000,30,11122614,-795,0,1675037528,12971.35798321,204.66648428999906,54467.49784152001 2023-01-30,00:12:10.000,30,11122610,-795,0,1675037529,12971.283883799995,204.66648428999906,54467.2463052 2023-01-30,00:12:11.000,30,11122614,-795,0,1675037530,12971.384928449996,204.68058254999778,54467.54675136001 2023-01-30,00:12:12.000,30,11122607,-795,0,1675037531,12971.384928449996,204.66648428999906,54467.56771272001 2023-01-30,00:12:13.000,30,11122610,-795,0,1675037532,12971.37819214,204.68763168000442,54467.52579000001 2023-01-30,00:12:14.000,30,11122611,-795,0,1675037533,12971.33777428,204.68763168000442,54467.44893168001 2023-01-30,00:12:15.000,30,11122584,-795,0,1675037534,12971.33777428,204.70172994000313,54467.44194456 2023-01-30,00:12:16.000,30,11122589,-795,0,1675037535,12971.37145582999,204.68763168000442,54467.44194456 2023-01-30,00:12:17.000,30,11122602,-795,0,1675037536,12971.37145582999,204.75107384999865,54467.65155816 2023-01-30,00:12:18.000,30,11122635,-795,0,1675037537,12971.37819214,204.73697558999993,54467.5607256 2023-01-30,00:12:19.000,30,11122599,-795,0,1675037538,12971.33777428,204.7440247199993,54467.59566120001 2023-01-30,00:12:20.000,30,11122641,-795,0,1675037539,12971.445555239996,204.73697558999993,54467.68649376 2023-01-30,00:12:21.000,30,11122608,-795,0,1675037540,12971.37145582999,204.7228773300012,54467.67950664 2023-01-30,00:12:22.000,30,11122635,-795,0,1675037541,12971.31756535,204.71582820000185,54467.4908544 2023-01-30,00:12:23.000,30,11122669,-795,0,1675037542,12971.35798321,204.73697558999993,54467.68649376 2023-01-30,00:12:24.000,30,11122615,-795,0,1675037543,12971.35798321,204.72992646000057,54467.672519520005 2023-01-30,00:12:25.000,30,11122596,-795,0,1675037544,12971.405137379996,204.72992646000057,54467.86815888 2023-01-30,00:12:26.000,30,11122618,-795,0,1675037545,12971.445555239996,204.69468081000377,54467.86117176001 2023-01-30,00:12:27.000,30,11122598,-795,0,1675037546,12971.445555239996,204.71582820000185,54467.85418464 2023-01-30,00:12:28.000,30,11122619,-795,0,1675037547,12971.39840107,204.68058254999778,54467.71444224001 2023-01-30,00:12:29.000,30,11122583,-795,0,1675037548,12971.39840107,204.64533690000098,54467.81226192001 2023-01-30,00:12:30.000,30,11122636,-795,0,1675037549,12971.39840107,204.63828777000163,54467.8052748 2023-01-30,00:12:31.000,30,11122598,-795,0,1675037550,12971.39166475999,204.6241895100029,54467.85418464 2023-01-30,00:12:32.000,30,11122654,-795,0,1675037551,12971.364719519996,204.63828777000163,54467.68649376 2023-01-30,00:12:33.000,30,11122620,-795,0,1675037552,12971.33103796999,204.66648428999906,54467.72841648 2023-01-30,00:12:34.000,30,11122621,-795,0,1675037553,12971.35124689999,204.64533690000098,54467.73540360001 2023-01-30,00:12:35.000,30,11122586,-795,0,1675037554,12971.31082903999,204.6100912500042,54467.78431344001 2023-01-30,00:12:36.000,30,11122605,-795,0,1675037555,12971.35798321,204.58189472999948,54467.875146 2023-01-30,00:12:37.000,30,11122627,-795,0,1675037556,12971.27714749,204.6241895100029,54467.840210400005 2023-01-30,00:12:38.000,30,11122633,-795,0,1675037557,12971.25020224999,204.60304212000483,54467.81226192001 2023-01-30,00:12:39.000,30,11122601,-795,0,1675037558,12971.182839149995,204.58894385999884,54467.623609680006 2023-01-30,00:12:40.000,30,11122666,-795,0,1675037559,12971.2165207,204.61714038000355,54467.81924904 2023-01-30,00:12:41.000,30,11122574,-795,0,1675037560,12971.16936652999,204.60304212000483,54467.73540360001 2023-01-30,00:12:42.000,30,11122621,-795,0,1675037561,12971.182839149995,204.57484560000012,54467.73540360001 2023-01-30,00:12:43.000,30,11122603,-795,0,1675037562,12971.16936652999,204.58894385999884,54467.86815888 2023-01-30,00:12:44.000,30,11122611,-795,0,1675037563,12971.17610284,204.57484560000012,54467.85418464 2023-01-30,00:12:45.000,30,11122621,-795,0,1675037564,12971.142421289995,204.53959995000332,54467.8052748 2023-01-30,00:12:46.000,30,11122616,-795,0,1675037565,12971.11547605,204.5607473400014,54467.71444224001 2023-01-30,00:12:47.000,30,11122658,-795,0,1675037566,12971.07505819,204.58189472999948,54467.67950664 2023-01-30,00:12:48.000,30,11122629,-795,0,1675037567,12971.14915759999,204.58894385999884,54467.770339200004 2023-01-30,00:12:49.000,30,11122647,-795,0,1675037568,12971.16936652999,204.63828777000163,54467.875146 2023-01-30,00:12:50.000,30,11122666,-795,0,1675037569,12971.19631177,204.58189472999948,54467.840210400005 2023-01-30,00:12:51.000,30,11122647,-795,0,1675037570,12971.18957545999,204.63123864000227,54467.840210400005 2023-01-30,00:12:52.000,30,11122609,-795,0,1675037571,12971.223257009995,204.58189472999948,54467.65155816 2023-01-30,00:12:53.000,30,11122605,-795,0,1675037572,12971.29062010999,204.6100912500042,54467.71444224001 2023-01-30,00:12:54.000,30,11122643,-795,0,1675037573,12971.29062010999,204.61714038000355,54467.67950664 2023-01-30,00:12:55.000,30,11122626,-795,0,1675037574,12971.19631177,204.68763168000442,54467.64457104001 2023-01-30,00:12:56.000,30,11122624,-795,0,1675037575,12971.35798321,204.65238603000034,54467.69348088001 2023-01-30,00:12:57.000,30,11122584,-795,0,1675037576,12971.364719519996,204.67353341999842,54467.60963544 2023-01-30,00:12:58.000,30,11122649,-795,0,1675037577,12971.384928449996,204.66648428999906,54467.64457104001 2023-01-30,00:12:59.000,30,11122639,-795,0,1675037578,12971.485973099996,204.67353341999842,54467.77732632 2023-01-30,00:13:00.000,30,11122673,-795,0,1675037579,12971.587017749996,204.68058254999778,54467.79828768 2023-01-30,00:13:01.000,30,11122568,-795,0,1675037580,12971.566808819996,204.67353341999842,54467.69348088001 2023-01-30,00:13:02.000,30,11122600,-795,0,1675037581,12971.560072510001,204.69468081000377,54467.58168696 2023-01-30,00:13:03.000,30,11122648,-795,0,1675037582,12971.600490370001,204.7228773300012,54467.54675136001 2023-01-30,00:13:04.000,30,11122578,-795,0,1675037583,12971.620699300001,204.7087790700025,54467.56771272001 2023-01-30,00:13:05.000,30,11122635,-795,0,1675037584,12971.715007639992,204.7228773300012,54467.76335208001 2023-01-30,00:13:06.000,30,11122649,-795,0,1675037585,12971.728480259997,204.71582820000185,54467.65155816 2023-01-30,00:13:07.000,30,11122615,-795,0,1675037586,12971.768898119997,204.7228773300012,54467.65155816 2023-01-30,00:13:08.000,30,11122598,-795,0,1675037587,12971.829524909997,204.71582820000185,54467.77732632 2023-01-30,00:13:09.000,30,11122604,-795,0,1675037588,12971.829524909997,204.7228773300012,54467.74937784 2023-01-30,00:13:10.000,30,11122624,-795,0,1675037589,12971.842997530002,204.71582820000185,54467.65155816 2023-01-30,00:13:11.000,30,11122566,-795,0,1675037590,12971.829524909997,204.758122979998,54467.67950664 2023-01-30,00:13:12.000,30,11122632,-795,0,1675037591,12971.782370740002,204.75107384999865,54467.56771272001 2023-01-30,00:13:13.000,30,11122632,-795,0,1675037592,12971.816052289993,204.75107384999865,54467.54675136001 2023-01-30,00:13:14.000,30,11122626,-795,0,1675037593,12971.869942769998,204.78631950000272,54467.74239072001 2023-01-30,00:13:15.000,30,11122589,-795,0,1675037594,12971.863206460002,204.772221240004,54467.77732632 2023-01-30,00:13:16.000,30,11122625,-795,0,1675037595,12971.896888009993,204.772221240004,54467.721429360005 2023-01-30,00:13:17.000,30,11122596,-795,0,1675037596,12971.809315979997,204.80041776000144,54467.58867408 2023-01-30,00:13:18.000,30,11122632,-795,0,1675037597,12971.809315979997,204.80041776000144,54467.602648320004 2023-01-30,00:13:19.000,30,11122607,-795,0,1675037598,12971.849733839997,204.8074668900008,54467.63758392 2023-01-30,00:13:20.000,30,11122637,-795,0,1675037599,12971.822788600002,204.82156514999951,54467.63758392 2023-01-30,00:13:21.000,30,11122624,-795,0,1675037600,12971.768898119997,204.84271254000487,54467.59566120001 2023-01-30,00:13:22.000,30,11122603,-795,0,1675037601,12971.762161810002,204.84976167000423,54467.58867408 2023-01-30,00:13:23.000,30,11122583,-795,0,1675037602,12971.802579670002,204.84976167000423,54467.74239072001 2023-01-30,00:13:24.000,30,11122585,-795,0,1675037603,12971.762161810002,204.84976167000423,54467.71444224001 2023-01-30,00:13:25.000,30,11122570,-795,0,1675037604,12971.708271329997,204.84976167000423,54467.74937784 2023-01-30,00:13:26.000,30,11122635,-795,0,1675037605,12971.607226679997,204.89205645000038,54467.60963544 2023-01-30,00:13:27.000,30,11122629,-795,0,1675037606,12971.600490370001,204.9061547099991,54467.60963544 2023-01-30,00:13:28.000,30,11122587,-795,0,1675037607,12971.593754059992,204.87795819000166,54467.73540360001 2023-01-30,00:13:29.000,30,11122648,-795,0,1675037608,12971.573545129992,204.89910557999974,54467.81226192001 2023-01-30,00:13:30.000,30,11122613,-795,0,1675037609,12971.553336199991,204.9343512300038,54467.84719752 2023-01-30,00:13:31.000,30,11122612,-795,0,1675037610,12971.519654650001,204.92730210000445,54467.8052748 2023-01-30,00:13:32.000,30,11122616,-795,0,1675037611,12971.45902786,204.92025296999782,54467.83322328001 2023-01-30,00:13:33.000,30,11122604,-795,0,1675037612,12971.37819214,204.8709090600023,54467.69348088001 2023-01-30,00:13:34.000,30,11122613,-795,0,1675037613,12971.31082903999,204.772221240004,54467.66553240001 2023-01-30,00:13:35.000,30,11122612,-795,0,1675037614,12971.33777428,204.6241895100029,54467.78431344001 2023-01-30,00:13:36.000,30,11122609,-795,0,1675037615,12971.39166475999,204.55369821000204,54467.58168696 2023-01-30,00:13:37.000,30,11122575,-795,0,1675037616,12971.539863580001,204.46910865000245,54467.61662256001 2023-01-30,00:13:38.000,30,11122638,-795,0,1675037617,12971.600490370001,204.56779647000076,54467.69348088001 2023-01-30,00:13:39.000,30,11122606,-795,0,1675037618,12971.587017749996,204.6241895100029,54467.770339200004 2023-01-30,00:13:40.000,30,11122607,-795,0,1675037619,12971.587017749996,204.68058254999778,54467.8052748 2023-01-30,00:13:41.000,30,11122569,-795,0,1675037620,12971.519654650001,204.70172994000313,54467.82623616 2023-01-30,00:13:42.000,30,11122636,-795,0,1675037621,12971.432082619991,204.68058254999778,54467.700468 2023-01-30,00:13:43.000,30,11122623,-795,0,1675037622,12971.405137379996,204.69468081000377,54467.72841648 2023-01-30,00:13:44.000,30,11122654,-795,0,1675037623,12971.39166475999,204.65238603000034,54467.770339200004 2023-01-30,00:13:45.000,30,11122668,-795,0,1675037624,12971.39840107,204.64533690000098,54467.79828768 2023-01-30,00:13:46.000,30,11122648,-795,0,1675037625,12971.37145582999,204.6100912500042,54467.70745512 2023-01-30,00:13:47.000,30,11122672,-795,0,1675037626,12971.324301659995,204.6100912500042,54467.69348088001 2023-01-30,00:13:48.000,30,11122596,-795,0,1675037627,12971.344510589995,204.6100912500042,54467.791300560006 2023-01-30,00:13:49.000,30,11122580,-795,0,1675037628,12971.304092729995,204.5959929899982,54467.74937784 2023-01-30,00:13:50.000,30,11122568,-795,0,1675037629,12971.27714749,204.60304212000483,54467.672519520005 2023-01-30,00:13:51.000,30,11122642,-795,0,1675037630,12971.25020224999,204.55369821000204,54467.65155816 2023-01-30,00:13:52.000,30,11122618,-795,0,1675037631,12971.16936652999,204.5255016900046,54467.4908544 2023-01-30,00:13:53.000,30,11122629,-795,0,1675037632,12971.182839149995,204.53959995000332,54467.53976424 2023-01-30,00:13:54.000,30,11122621,-795,0,1675037633,12971.15589391,204.54664908000268,54467.54675136001 2023-01-30,00:13:55.000,30,11122653,-795,0,1675037634,12971.19631177,204.56779647000076,54467.623609680006 2023-01-30,00:13:56.000,30,11122614,-795,0,1675037635,12971.07505819,204.57484560000012,54467.386047600005 2023-01-30,00:13:57.000,30,11122633,-795,0,1675037636,12971.122212359995,204.58189472999948,54467.49784152001 2023-01-30,00:13:58.000,30,11122632,-795,0,1675037637,12971.12894866999,204.56779647000076,54467.4209832 2023-01-30,00:13:59.000,30,11122613,-795,0,1675037638,12971.122212359995,204.60304212000483,54467.29521504 2023-01-30,00:14:00.000,30,11122603,-795,0,1675037639,12971.203048079995,204.6241895100029,54467.51880288 2023-01-30,00:14:01.000,30,11122594,-795,0,1675037640,12971.182839149995,204.6100912500042,54467.434957440004 2023-01-30,00:14:02.000,30,11122592,-795,0,1675037641,12971.22999331999,204.60304212000483,54467.42797032001 2023-01-30,00:14:03.000,30,11122625,-795,0,1675037642,12971.27041117999,204.6594351599997,54467.42797032001 2023-01-30,00:14:04.000,30,11122588,-795,0,1675037643,12971.33777428,204.69468081000377,54467.51880288 2023-01-30,00:14:05.000,30,11122598,-795,0,1675037644,12971.29062010999,204.72992646000057,54467.407008960006 2023-01-30,00:14:06.000,30,11122638,-795,0,1675037645,12971.37819214,204.7228773300012,54467.46989304 2023-01-30,00:14:07.000,30,11122612,-795,0,1675037646,12971.344510589995,204.7228773300012,54467.30918928001 2023-01-30,00:14:08.000,30,11122588,-795,0,1675037647,12971.37819214,204.71582820000185,54467.407008960006 2023-01-30,00:14:09.000,30,11122602,-795,0,1675037648,12971.324301659995,204.7440247199993,54467.30220216 2023-01-30,00:14:10.000,30,11122642,-795,0,1675037649,12971.425346309996,204.76517211000464,54467.52579000001 2023-01-30,00:14:11.000,30,11122599,-795,0,1675037650,12971.47923679,204.772221240004,54467.54675136001 2023-01-30,00:14:12.000,30,11122580,-795,0,1675037651,12971.472500479991,204.76517211000464,54467.42797032001 2023-01-30,00:14:13.000,30,11122586,-795,0,1675037652,12971.452291549991,204.73697558999993,54467.4908544 2023-01-30,00:14:14.000,30,11122646,-795,0,1675037653,12971.485973099996,204.72992646000057,54467.47688016001 2023-01-30,00:14:15.000,30,11122621,-795,0,1675037654,12971.499445720001,204.78631950000272,54467.47688016001 2023-01-30,00:14:16.000,30,11122626,-795,0,1675037655,12971.512918339991,204.75107384999865,54467.49784152001 2023-01-30,00:14:17.000,30,11122605,-795,0,1675037656,12971.47923679,204.772221240004,54467.407008960006 2023-01-30,00:14:18.000,30,11122617,-795,0,1675037657,12971.533127269991,204.69468081000377,54467.455918800006 2023-01-30,00:14:19.000,30,11122630,-795,0,1675037658,12971.533127269991,204.758122979998,54467.56771272001 2023-01-30,00:14:20.000,30,11122586,-795,0,1675037659,12971.580281440001,204.72992646000057,54467.53976424 2023-01-30,00:14:21.000,30,11122591,-795,0,1675037660,12971.553336199991,204.758122979998,54467.52579000001 2023-01-30,00:14:22.000,30,11122625,-795,0,1675037661,12971.512918339991,204.7440247199993,54467.37207336 2023-01-30,00:14:23.000,30,11122625,-795,0,1675037662,12971.553336199991,204.7440247199993,54467.37906048001 2023-01-30,00:14:24.000,30,11122615,-795,0,1675037663,12971.533127269991,204.79336863000208,54467.29521504 2023-01-30,00:14:25.000,30,11122599,-795,0,1675037664,12971.587017749996,204.77927037000336,54467.386047600005 2023-01-30,00:14:26.000,30,11122621,-795,0,1675037665,12971.647644539997,204.79336863000208,54467.64457104001 2023-01-30,00:14:27.000,30,11122629,-795,0,1675037666,12971.640908230002,204.78631950000272,54467.54675136001 2023-01-30,00:14:28.000,30,11122629,-795,0,1675037667,12971.688062399997,204.758122979998,54467.47688016001 2023-01-30,00:14:29.000,30,11122569,-795,0,1675037668,12971.620699300001,204.73697558999993,54467.19040824001 2023-01-30,00:14:30.000,30,11122658,-795,0,1675037669,12971.701535020002,204.68763168000442,54467.27425368 2023-01-30,00:14:31.000,30,11122656,-795,0,1675037670,12971.627435609997,204.67353341999842,54467.30918928001 2023-01-30,00:14:32.000,30,11122642,-795,0,1675037671,12971.506182029996,204.65238603000034,54467.176434 2023-01-30,00:14:33.000,30,11122635,-795,0,1675037672,12971.47923679,204.68763168000442,54467.239318080006 2023-01-30,00:14:34.000,30,11122650,-795,0,1675037673,12971.526390959996,204.71582820000185,54467.42797032001 2023-01-30,00:14:35.000,30,11122615,-795,0,1675037674,12971.499445720001,204.7440247199993,54467.48386728 2023-01-30,00:14:36.000,30,11122648,-795,0,1675037675,12971.519654650001,204.71582820000185,54467.46290592 2023-01-30,00:14:37.000,30,11122590,-795,0,1675037676,12971.432082619991,204.69468081000377,54467.48386728 2023-01-30,00:14:38.000,30,11122612,-795,0,1675037677,12971.39840107,204.68763168000442,54467.30220216 2023-01-30,00:14:39.000,30,11122627,-795,0,1675037678,12971.31756535,204.6594351599997,54467.239318080006 2023-01-30,00:14:40.000,30,11122632,-795,0,1675037679,12971.384928449996,204.63123864000227,54467.42797032001 2023-01-30,00:14:41.000,30,11122639,-795,0,1675037680,12971.31082903999,204.58894385999884,54467.37906048001 2023-01-30,00:14:42.000,30,11122676,-795,0,1675037681,12971.31082903999,204.5959929899982,54467.39303472 2023-01-30,00:14:43.000,30,11122611,-795,0,1675037682,12971.29735642,204.61714038000355,54467.51181576 2023-01-30,00:14:44.000,30,11122621,-795,0,1675037683,12971.14915759999,204.56779647000076,54467.120537040006 2023-01-30,00:14:45.000,30,11122597,-795,0,1675037684,12971.23672963,204.5607473400014,54467.44194456 2023-01-30,00:14:46.000,30,11122625,-795,0,1675037685,12971.182839149995,204.55369821000204,54467.337137760005 2023-01-30,00:14:47.000,30,11122642,-795,0,1675037686,12971.162630219995,204.56779647000076,54467.37906048001 2023-01-30,00:14:48.000,30,11122652,-795,0,1675037687,12971.09526712,204.57484560000012,54467.28124080001 2023-01-30,00:14:49.000,30,11122624,-795,0,1675037688,12971.03464033,204.57484560000012,54467.26027944001 2023-01-30,00:14:50.000,30,11122637,-795,0,1675037689,12971.06832187999,204.57484560000012,54467.41399608 2023-01-30,00:14:51.000,30,11122598,-795,0,1675037690,12971.014431399999,204.58894385999884,54467.32316352 2023-01-30,00:14:52.000,30,11122563,-795,0,1675037691,12970.980749849994,204.6241895100029,54467.19040824001 2023-01-30,00:14:53.000,30,11122613,-795,0,1675037692,12970.96727722999,204.63828777000163,54467.1065628 2023-01-30,00:14:54.000,30,11122629,-795,0,1675037693,12970.940331989994,204.6241895100029,54467.12752416 2023-01-30,00:14:55.000,30,11122623,-795,0,1675037694,12970.906650439989,204.57484560000012,54467.14149840001 2023-01-30,00:14:56.000,30,11122600,-795,0,1675037695,12970.933595679999,204.53959995000332,54466.98778176 2023-01-30,00:14:57.000,30,11122636,-795,0,1675037696,12970.893177819999,204.40566648000095,54466.55458032 2023-01-30,00:14:58.000,30,11122671,-795,0,1675037697,12970.994222469999,204.3633717000048,54466.77816816001 2023-01-30,00:14:59.000,30,11122608,-795,0,1675037698,12971.22999331999,204.314027790002,54466.95983328 2023-01-30,00:15:00.000,30,11122583,-795,0,1675037699,12971.33777428,204.40566648000095,54466.98778176 2023-01-30,00:15:01.000,30,11122581,-795,0,1675037700,12971.33777428,204.51845255999797,54467.01573024 2023-01-30,00:15:02.000,30,11122536,-795,0,1675037701,12971.31756535,204.58894385999884,54467.0366916 2023-01-30,00:15:03.000,30,11122661,-795,0,1675037702,12971.25693856,204.6241895100029,54466.92489768001 2023-01-30,00:15:04.000,30,11122615,-795,0,1675037703,12971.283883799995,204.68058254999778,54467.08560144 2023-01-30,00:15:05.000,30,11122608,-795,0,1675037704,12971.33103796999,204.65238603000034,54467.27425368 2023-01-30,00:15:06.000,30,11122596,-795,0,1675037705,12971.39166475999,204.66648428999906,54467.33015064001 2023-01-30,00:15:07.000,30,11122636,-795,0,1675037706,12971.35798321,204.6594351599997,54467.30220216 2023-01-30,00:15:08.000,30,11122569,-795,0,1675037707,12971.33777428,204.63123864000227,54467.169446880005 2023-01-30,00:15:09.000,30,11122597,-795,0,1675037708,12971.39840107,204.7087790700025,54467.28124080001 2023-01-30,00:15:10.000,30,11122682,-795,0,1675037709,12971.41861,204.63123864000227,54467.239318080006 2023-01-30,00:15:11.000,30,11122641,-795,0,1675037710,12971.41187368999,204.68763168000442,54467.23233096001 2023-01-30,00:15:12.000,30,11122636,-795,0,1675037711,12971.41187368999,204.69468081000377,54467.12752416 2023-01-30,00:15:13.000,30,11122619,-795,0,1675037712,12971.445555239996,204.69468081000377,54467.071627200006 2023-01-30,00:15:14.000,30,11122611,-795,0,1675037713,12971.566808819996,204.6594351599997,54467.13451128 2023-01-30,00:15:15.000,30,11122602,-795,0,1675037714,12971.587017749996,204.6594351599997,54467.11354992001 2023-01-30,00:15:16.000,30,11122612,-795,0,1675037715,12971.533127269991,204.63123864000227,54466.98778176 2023-01-30,00:15:17.000,30,11122624,-795,0,1675037716,12971.499445720001,204.71582820000185,54466.93887192 2023-01-30,00:15:18.000,30,11122571,-795,0,1675037717,12971.499445720001,204.68058254999778,54467.0366916 2023-01-30,00:15:19.000,30,11122649,-795,0,1675037718,12971.492709409991,204.76517211000464,54467.1065628 2023-01-30,00:15:20.000,30,11122634,-795,0,1675037719,12971.485973099996,204.758122979998,54467.071627200006 2023-01-30,00:15:21.000,30,11122660,-795,0,1675037720,12971.499445720001,204.8074668900008,54467.0366916 2023-01-30,00:15:22.000,30,11122586,-795,0,1675037721,12971.539863580001,204.772221240004,54467.1065628 2023-01-30,00:15:23.000,30,11122646,-795,0,1675037722,12971.526390959996,204.758122979998,54467.12752416 2023-01-30,00:15:24.000,30,11122566,-795,0,1675037723,12971.560072510001,204.7440247199993,54467.19040824001 2023-01-30,00:15:25.000,30,11122576,-795,0,1675037724,12971.526390959996,204.71582820000185,54467.18342112 2023-01-30,00:15:26.000,30,11122625,-795,0,1675037725,12971.519654650001,204.71582820000185,54467.20438248 2023-01-30,00:15:27.000,30,11122649,-795,0,1675037726,12971.465764169996,204.77927037000336,54467.14848552 2023-01-30,00:15:28.000,30,11122622,-795,0,1675037727,12971.39166475999,204.86385993000295,54466.952846160006 2023-01-30,00:15:29.000,30,11122657,-795,0,1675037728,12971.492709409991,204.98369513999933,54466.88996208 2023-01-30,00:15:30.000,30,11122641,-795,0,1675037729,12971.775634429992,205.0823829600049,54466.98778176 2023-01-30,00:15:31.000,30,11122656,-795,0,1675037730,12972.058559449993,204.9343512300038,54466.92489768001 2023-01-30,00:15:32.000,30,11122556,-795,0,1675037731,12972.173076719999,204.60304212000483,54466.84803936 2023-01-30,00:15:33.000,30,11122613,-795,0,1675037732,12972.045086829989,204.3633717000048,54466.82009088 2023-01-30,00:15:34.000,30,11122575,-795,0,1675037733,12971.964251109988,204.27173300999857,54467.04367872001 2023-01-30,00:15:35.000,30,11122643,-795,0,1675037734,12971.849733839997,204.23648736000177,54467.07861432 2023-01-30,00:15:36.000,30,11122665,-795,0,1675037735,12971.775634429992,204.22943823000242,54467.23233096001 2023-01-30,00:15:37.000,30,11122606,-795,0,1675037736,12971.728480259997,204.2646838799992,54467.28124080001 2023-01-30,00:15:38.000,30,11122658,-795,0,1675037737,12971.694798709992,204.28583127000456,54467.30918928001 2023-01-30,00:15:39.000,30,11122647,-795,0,1675037738,12971.681326090002,204.30697866000264,54467.288227920006 2023-01-30,00:15:40.000,30,11122555,-795,0,1675037739,12971.701535020002,204.2505856200005,54467.4209832 2023-01-30,00:15:41.000,30,11122575,-795,0,1675037740,12971.620699300001,204.30697866000264,54467.37906048001 2023-01-30,00:15:42.000,30,11122648,-795,0,1675037741,12971.587017749996,204.314027790002,54467.288227920006 2023-01-30,00:15:43.000,30,11122609,-795,0,1675037742,12971.593754059992,204.314027790002,54467.27425368 2023-01-30,00:15:44.000,30,11122619,-795,0,1675037743,12971.533127269991,204.29992953000328,54467.239318080006 2023-01-30,00:15:45.000,30,11122617,-795,0,1675037744,12971.593754059992,204.27173300999857,54467.4908544 2023-01-30,00:15:46.000,30,11122609,-795,0,1675037745,12971.640908230002,204.27173300999857,54467.48386728 2023-01-30,00:15:47.000,30,11122622,-795,0,1675037746,12971.613962989992,204.29288040000392,54467.407008960006 2023-01-30,00:15:48.000,30,11122581,-795,0,1675037747,12971.607226679997,204.2646838799992,54467.4209832 2023-01-30,00:15:49.000,30,11122513,-795,0,1675037748,12971.647644539997,204.27173300999857,54467.46290592 2023-01-30,00:15:50.000,30,11122554,-795,0,1675037749,12971.634171919992,204.22943823000242,54467.351112 2023-01-30,00:15:51.000,30,11122589,-795,0,1675037750,12971.613962989992,204.25763474999985,54467.407008960006 2023-01-30,00:15:52.000,30,11122622,-795,0,1675037751,12971.634171919992,204.23648736000177,54467.434957440004 2023-01-30,00:15:53.000,30,11122615,-795,0,1675037752,12971.607226679997,204.2505856200005,54467.29521504 2023-01-30,00:15:54.000,30,11122633,-795,0,1675037753,12971.701535020002,204.2012417099977,54467.39303472 2023-01-30,00:15:55.000,30,11122626,-795,0,1675037754,12971.741952880002,204.20829084000434,54467.434957440004 2023-01-30,00:15:56.000,30,11122589,-795,0,1675037755,12971.782370740002,204.22238910000306,54467.455918800006 2023-01-30,00:15:57.000,30,11122597,-795,0,1675037756,12971.795843359992,204.23648736000177,54467.32316352 2023-01-30,00:15:58.000,30,11122594,-795,0,1675037757,12971.701535020002,204.22238910000306,54467.20438248 2023-01-30,00:15:59.000,30,11122593,-795,0,1675037758,12971.674589779992,204.24353649000113,54467.19040824001 2023-01-30,00:16:00.000,30,11122639,-795,0,1675037759,12971.842997530002,204.18009431999963,54467.30918928001 2023-01-30,00:16:01.000,30,11122609,-795,0,1675037760,12971.849733839997,204.20829084000434,54467.20438248 2023-01-30,00:16:02.000,30,11122640,-795,0,1675037761,12971.896888009993,204.20829084000434,54467.22534384 2023-01-30,00:16:03.000,30,11122638,-795,0,1675037762,12971.957514799993,204.22238910000306,54467.54675136001 2023-01-30,00:16:04.000,30,11122571,-795,0,1675037763,12971.977723729993,204.22238910000306,54467.386047600005 2023-01-30,00:16:05.000,30,11122659,-795,0,1675037764,12971.977723729993,204.24353649000113,54467.23233096001 2023-01-30,00:16:06.000,30,11122628,-795,0,1675037765,12972.024877899988,204.2012417099977,54467.18342112 2023-01-30,00:16:07.000,30,11122621,-795,0,1675037766,12971.991196349998,204.22238910000306,54467.099575680004 2023-01-30,00:16:08.000,30,11122658,-795,0,1675037767,12972.004668969988,204.20829084000434,54467.16245976001 2023-01-30,00:16:09.000,30,11122632,-795,0,1675037768,12972.098977309994,204.2646838799992,54467.25329232 2023-01-30,00:16:10.000,30,11122652,-795,0,1675037769,12972.112449929999,204.22943823000242,54467.34412488 2023-01-30,00:16:11.000,30,11122646,-795,0,1675037770,12972.119186239994,204.2505856200005,54467.27425368 2023-01-30,00:16:12.000,30,11122603,-795,0,1675037771,12972.119186239994,204.2505856200005,54467.218356720005 2023-01-30,00:16:13.000,30,11122603,-795,0,1675037772,12972.139395169994,204.25763474999985,54467.27425368 2023-01-30,00:16:14.000,30,11122567,-795,0,1675037773,12972.105713619989,204.2646838799992,54467.18342112 2023-01-30,00:16:15.000,30,11122626,-795,0,1675037774,12972.173076719999,204.29288040000392,54467.23233096001 2023-01-30,00:16:16.000,30,11122617,-795,0,1675037775,12972.173076719999,204.28583127000456,54467.267266560004 2023-01-30,00:16:17.000,30,11122621,-795,0,1675037776,12972.139395169994,204.3492734399988,54467.16245976001 2023-01-30,00:16:18.000,30,11122627,-795,0,1675037777,12972.173076719999,204.28583127000456,54467.20438248 2023-01-30,00:16:19.000,30,11122621,-795,0,1675037778,12972.22696719999,204.29288040000392,54467.30220216 2023-01-30,00:16:20.000,30,11122643,-795,0,1675037779,12972.213494579999,204.2646838799992,54467.3161764 2023-01-30,00:16:21.000,30,11122639,-795,0,1675037780,12972.22696719999,204.29992953000328,54467.19040824001 2023-01-30,00:16:22.000,30,11122650,-795,0,1675037781,12972.20675826999,204.28583127000456,54467.169446880005 2023-01-30,00:16:23.000,30,11122617,-795,0,1675037782,12972.200021959994,204.27878213999793,54467.09258856001 2023-01-30,00:16:24.000,30,11122626,-795,0,1675037783,12972.260648749994,204.29288040000392,54467.2463052 2023-01-30,00:16:25.000,30,11122638,-795,0,1675037784,12972.280857679994,204.28583127000456,54467.26027944001 2023-01-30,00:16:26.000,30,11122598,-795,0,1675037785,12972.32801184999,204.28583127000456,54467.26027944001 2023-01-30,00:16:27.000,30,11122644,-795,0,1675037786,12972.301066609994,204.32107692000136,54467.22534384 2023-01-30,00:16:28.000,30,11122579,-795,0,1675037787,12972.321275539995,204.28583127000456,54467.169446880005 2023-01-30,00:16:29.000,30,11122570,-795,0,1675037788,12972.30780291999,204.4127156100003,54467.07861432 2023-01-30,00:16:30.000,30,11122562,-795,0,1675037789,12972.361693399995,204.3633717000048,54467.099575680004 2023-01-30,00:16:31.000,30,11122609,-795,0,1675037790,12972.35495709,204.35632256999816,54467.04367872001 2023-01-30,00:16:32.000,30,11122614,-795,0,1675037791,12972.33474816,204.3774699600035,54467.050665840005 2023-01-30,00:16:33.000,30,11122656,-795,0,1675037792,12972.35495709,204.4127156100003,54467.0366916 2023-01-30,00:16:34.000,30,11122631,-795,0,1675037793,12972.482946979995,204.39156822000223,54467.2463052 2023-01-30,00:16:35.000,30,11122642,-795,0,1675037794,12972.462738049995,204.45501039000374,54467.27425368 2023-01-30,00:16:36.000,30,11122565,-795,0,1675037795,12972.44926542999,204.42681386999902,54467.25329232 2023-01-30,00:16:37.000,30,11122591,-795,0,1675037796,12972.40884756999,204.45501039000374,54467.04367872001 2023-01-30,00:16:38.000,30,11122568,-795,0,1675037797,12972.44926542999,204.42681386999902,54467.1065628 2023-01-30,00:16:39.000,30,11122606,-795,0,1675037798,12972.48968328999,204.44796126000438,54467.176434 2023-01-30,00:16:40.000,30,11122643,-795,0,1675037799,12972.48968328999,204.4127156100003,54467.23233096001 2023-01-30,00:16:41.000,30,11122631,-795,0,1675037800,12972.45600174,204.4127156100003,54467.120537040006 2023-01-30,00:16:42.000,30,11122610,-795,0,1675037801,12972.462738049995,204.43386299999838,54467.176434 2023-01-30,00:16:43.000,30,11122668,-795,0,1675037802,12972.48968328999,204.44796126000438,54467.120537040006 2023-01-30,00:16:44.000,30,11122541,-795,0,1675037803,12972.59746425,204.43386299999838,54467.2463052 2023-01-30,00:16:45.000,30,11122574,-795,0,1675037804,12972.583991629996,204.41976473999966,54467.20438248 2023-01-30,00:16:46.000,30,11122616,-795,0,1675037805,12972.583991629996,204.4127156100003,54467.22534384 2023-01-30,00:16:47.000,30,11122642,-795,0,1675037806,12972.53010114999,204.43386299999838,54467.169446880005 2023-01-30,00:16:48.000,30,11122610,-795,0,1675037807,12972.55031007999,204.4127156100003,54467.15547264 2023-01-30,00:16:49.000,30,11122612,-795,0,1675037808,12972.59072793999,204.44091212999774,54467.288227920006 2023-01-30,00:16:50.000,30,11122635,-795,0,1675037809,12972.59746425,204.40566648000095,54467.37207336 2023-01-30,00:16:51.000,30,11122605,-795,0,1675037810,12972.55704639,204.38451909000287,54467.239318080006 2023-01-30,00:16:52.000,30,11122575,-795,0,1675037811,12972.604200559996,204.3774699600035,54467.18342112 2023-01-30,00:16:53.000,30,11122584,-795,0,1675037812,12972.53683746,204.4127156100003,54467.15547264 2023-01-30,00:16:54.000,30,11122594,-795,0,1675037813,12972.523364839995,204.3492734399988,54467.25329232 2023-01-30,00:16:55.000,30,11122640,-795,0,1675037814,12972.59746425,204.41976473999966,54467.39303472 2023-01-30,00:16:56.000,30,11122631,-795,0,1675037815,12972.563782699995,204.37042083000415,54467.41399608 2023-01-30,00:16:57.000,30,11122629,-795,0,1675037816,12972.57725532,204.38451909000287,54467.3161764 2023-01-30,00:16:58.000,30,11122632,-795,0,1675037817,12972.604200559996,204.29992953000328,54467.32316352 2023-01-30,00:16:59.000,30,11122615,-795,0,1675037818,12972.543573769995,204.3633717000048,54467.36508624 2023-01-30,00:17:00.000,30,11122621,-795,0,1675037819,12972.50989221999,204.3633717000048,54467.20438248 2023-01-30,00:17:01.000,30,11122588,-795,0,1675037820,12972.604200559996,204.38451909000287,54467.37207336 2023-01-30,00:17:02.000,30,11122661,-795,0,1675037821,12972.61767318,204.33517518000008,54467.37207336 2023-01-30,00:17:03.000,30,11122591,-795,0,1675037822,12972.57725532,204.35632256999816,54467.20438248 2023-01-30,00:17:04.000,30,11122612,-795,0,1675037823,12972.583991629996,204.32812605000072,54467.2463052 2023-01-30,00:17:05.000,30,11122623,-795,0,1675037824,12972.624409489996,204.30697866000264,54467.37207336 2023-01-30,00:17:06.000,30,11122583,-795,0,1675037825,12972.651354729991,204.28583127000456,54467.40002184001 2023-01-30,00:17:07.000,30,11122605,-795,0,1675037826,12972.631145799991,204.314027790002,54467.34412488 2023-01-30,00:17:08.000,30,11122563,-795,0,1675037827,12972.67829997,204.29288040000392,54467.30220216 2023-01-30,00:17:09.000,30,11122572,-795,0,1675037828,12972.624409489996,204.32812605000072,54467.2463052 2023-01-30,00:17:10.000,30,11122612,-795,0,1675037829,12972.651354729991,204.27878213999793,54467.20438248 2023-01-30,00:17:11.000,30,11122659,-795,0,1675037830,12972.63788211,204.29992953000328,54467.14149840001 2023-01-30,00:17:12.000,30,11122658,-795,0,1675037831,12972.644618419996,204.27878213999793,54467.02970448 2023-01-30,00:17:13.000,30,11122614,-795,0,1675037832,12972.6985089,204.29288040000392,54467.08560144 2023-01-30,00:17:14.000,30,11122658,-795,0,1675037833,12972.732190449991,204.29992953000328,54467.21136960001 2023-01-30,00:17:15.000,30,11122606,-795,0,1675037834,12972.759135690001,204.314027790002,54467.239318080006 2023-01-30,00:17:16.000,30,11122570,-795,0,1675037835,12972.752399379991,204.3492734399988,54467.218356720005 2023-01-30,00:17:17.000,30,11122621,-795,0,1675037836,12972.725454139996,204.32812605000072,54467.01573024 2023-01-30,00:17:18.000,30,11122613,-795,0,1675037837,12972.738926760001,204.30697866000264,54467.04367872001 2023-01-30,00:17:19.000,30,11122637,-795,0,1675037838,12972.786080929996,204.39156822000223,54467.09258856001 2023-01-30,00:17:20.000,30,11122609,-795,0,1675037839,12972.819762480001,204.34222430999944,54467.15547264 2023-01-30,00:17:21.000,30,11122626,-795,0,1675037840,12972.779344620001,204.3633717000048,54467.11354992001 2023-01-30,00:17:22.000,30,11122605,-795,0,1675037841,12972.833235099992,204.30697866000264,54467.14848552 2023-01-30,00:17:23.000,30,11122615,-795,0,1675037842,12972.866916649997,204.3774699600035,54467.25329232 2023-01-30,00:17:24.000,30,11122581,-795,0,1675037843,12972.880389270002,204.3633717000048,54467.239318080006 2023-01-30,00:17:25.000,30,11122544,-795,0,1675037844,12972.927543439997,204.42681386999902,54467.239318080006 2023-01-30,00:17:26.000,30,11122589,-795,0,1675037845,12972.893861889992,204.3774699600035,54467.01573024 2023-01-30,00:17:27.000,30,11122629,-795,0,1675037846,12972.893861889992,204.44091212999774,54467.06464008001 2023-01-30,00:17:28.000,30,11122626,-795,0,1675037847,12972.988170229997,204.41976473999966,54467.239318080006 2023-01-30,00:17:29.000,30,11122601,-795,0,1675037848,12973.008379159997,204.43386299999838,54467.239318080006 2023-01-30,00:17:30.000,30,11122665,-795,0,1675037849,12973.062269640002,204.39156822000223,54467.28124080001 2023-01-30,00:17:31.000,30,11122625,-795,0,1675037850,12973.042060710002,204.44091212999774,54467.19040824001 2023-01-30,00:17:32.000,30,11122621,-795,0,1675037851,12972.994906539992,204.3986173500016,54467.11354992001 2023-01-30,00:17:33.000,30,11122594,-795,0,1675037852,12973.075742259993,204.44796126000438,54467.267266560004 2023-01-30,00:17:34.000,30,11122637,-795,0,1675037853,12973.069005949998,204.38451909000287,54467.22534384 2023-01-30,00:17:35.000,30,11122637,-795,0,1675037854,12973.116160119993,204.40566648000095,54467.22534384 2023-01-30,00:17:36.000,30,11122622,-795,0,1675037855,12973.075742259993,204.3633717000048,54467.120537040006 2023-01-30,00:17:37.000,30,11122616,-795,0,1675037856,12973.062269640002,204.3774699600035,54467.14848552 2023-01-30,00:17:38.000,30,11122597,-795,0,1675037857,12973.116160119993,204.3633717000048,54467.176434 2023-01-30,00:17:39.000,30,11122617,-795,0,1675037858,12973.176786909993,204.37042083000415,54467.35809912001 2023-01-30,00:17:40.000,30,11122581,-795,0,1675037859,12973.122896430003,204.40566648000095,54467.3161764 2023-01-30,00:17:41.000,30,11122626,-795,0,1675037860,12973.102687500003,204.3633717000048,54467.18342112 2023-01-30,00:17:42.000,30,11122622,-795,0,1675037861,12973.149841669998,204.38451909000287,54467.13451128 2023-01-30,00:17:43.000,30,11122577,-795,0,1675037862,12973.122896430003,204.35632256999816,54467.071627200006 2023-01-30,00:17:44.000,30,11122668,-795,0,1675037863,12973.203732149988,204.34222430999944,54467.218356720005 2023-01-30,00:17:45.000,30,11122615,-795,0,1675037864,12973.176786909993,204.33517518000008,54467.2463052 2023-01-30,00:17:46.000,30,11122603,-795,0,1675037865,12973.156577979993,204.34222430999944,54467.23233096001 2023-01-30,00:17:47.000,30,11122625,-795,0,1675037866,12973.210468459998,204.32107692000136,54467.20438248 2023-01-30,00:17:48.000,30,11122636,-795,0,1675037867,12973.190259529998,204.32812605000072,54467.3161764 2023-01-30,00:17:49.000,30,11122585,-795,0,1675037868,12973.136369049993,204.32812605000072,54467.26027944001 2023-01-30,00:17:50.000,30,11122631,-795,0,1675037869,12973.156577979993,204.29992953000328,54467.239318080006 2023-01-30,00:17:51.000,30,11122602,-795,0,1675037870,12973.109423809998,204.314027790002,54467.25329232 2023-01-30,00:17:52.000,30,11122640,-795,0,1675037871,12973.109423809998,204.27878213999793,54467.176434 2023-01-30,00:17:53.000,30,11122588,-795,0,1675037872,12973.116160119993,204.27878213999793,54467.19739536 2023-01-30,00:17:54.000,30,11122603,-795,0,1675037873,12973.196995839993,204.27173300999857,54467.351112 2023-01-30,00:17:55.000,30,11122625,-795,0,1675037874,12973.183523219988,204.28583127000456,54467.35809912001 2023-01-30,00:17:56.000,30,11122629,-795,0,1675037875,12973.190259529998,204.2646838799992,54467.35809912001 2023-01-30,00:17:57.000,30,11122610,-795,0,1675037876,12973.129632739998,204.24353649000113,54467.25329232 2023-01-30,00:17:58.000,30,11122606,-795,0,1675037877,12973.163314289988,204.2505856200005,54467.26027944001 2023-01-30,00:17:59.000,30,11122604,-795,0,1675037878,12973.062269640002,204.29288040000392,54467.08560144 2023-01-30,00:18:00.000,30,11122640,-795,0,1675037879,12973.156577979993,204.25763474999985,54467.19739536 2023-01-30,00:18:01.000,30,11122632,-795,0,1675037880,12973.048797019997,204.23648736000177,54467.0366916 2023-01-30,00:18:02.000,30,11122654,-795,0,1675037881,12973.183523219988,204.23648736000177,54467.33015064001 2023-01-30,00:18:03.000,30,11122650,-795,0,1675037882,12973.190259529998,204.24353649000113,54467.407008960006 2023-01-30,00:18:04.000,30,11122589,-795,0,1675037883,12973.210468459998,204.2505856200005,54467.42797032001 2023-01-30,00:18:05.000,30,11122591,-795,0,1675037884,12973.210468459998,204.2646838799992,54467.36508624 2023-01-30,00:18:06.000,30,11122637,-795,0,1675037885,12973.196995839993,204.22238910000306,54467.337137760005 2023-01-30,00:18:07.000,30,11122630,-795,0,1675037886,12973.170050599998,204.25763474999985,54467.26027944001 2023-01-30,00:18:08.000,30,11122651,-795,0,1675037887,12973.217204769993,204.28583127000456,54467.21136960001 2023-01-30,00:18:09.000,30,11122589,-795,0,1675037888,12973.271095249998,204.29288040000392,54467.40002184001 2023-01-30,00:18:10.000,30,11122611,-795,0,1675037889,12973.311513109998,204.27878213999793,54467.39303472 2023-01-30,00:18:11.000,30,11122636,-795,0,1675037890,12973.271095249998,204.27173300999857,54467.37207336 2023-01-30,00:18:12.000,30,11122606,-795,0,1675037891,12973.311513109998,204.29288040000392,54467.40002184001 2023-01-30,00:18:13.000,30,11122582,-795,0,1675037892,12973.210468459998,204.23648736000177,54467.15547264 2023-01-30,00:18:14.000,30,11122589,-795,0,1675037893,12973.257622629993,204.22238910000306,54467.23233096001 2023-01-30,00:18:15.000,30,11122591,-795,0,1675037894,12973.250886319998,204.2505856200005,54467.30918928001 2023-01-30,00:18:16.000,30,11122646,-795,0,1675037895,12973.324985729989,204.22238910000306,54467.28124080001 2023-01-30,00:18:17.000,30,11122650,-795,0,1675037896,12973.264358939989,204.27878213999793,54467.19739536 2023-01-30,00:18:18.000,30,11122628,-795,0,1675037897,12973.284567869989,204.2505856200005,54467.28124080001 2023-01-30,00:18:19.000,30,11122609,-795,0,1675037898,12973.331722039999,204.25763474999985,54467.32316352 2023-01-30,00:18:20.000,30,11122541,-795,0,1675037899,12973.378876209994,204.22238910000306,54467.34412488 2023-01-30,00:18:21.000,30,11122598,-795,0,1675037900,12973.331722039999,204.2153399700037,54467.3161764 2023-01-30,00:18:22.000,30,11122598,-795,0,1675037901,12973.318249419994,204.19419257999834,54467.176434 2023-01-30,00:18:23.000,30,11122604,-795,0,1675037902,12973.304776799989,204.20829084000434,54467.07861432 2023-01-30,00:18:24.000,30,11122572,-795,0,1675037903,12973.324985729989,204.22238910000306,54467.18342112 2023-01-30,00:18:25.000,30,11122613,-795,0,1675037904,12973.378876209994,204.2012417099977,54467.28124080001 2023-01-30,00:18:26.000,30,11122612,-795,0,1675037905,12973.439502999994,204.20829084000434,54467.36508624 2023-01-30,00:18:27.000,30,11122633,-795,0,1675037906,12973.42603037999,204.18009431999963,54467.27425368 2023-01-30,00:18:28.000,30,11122602,-795,0,1675037907,12973.439502999994,204.18714344999898,54467.23233096001 2023-01-30,00:18:29.000,30,11122604,-795,0,1675037908,12973.44623930999,204.1659960600009,54467.20438248 2023-01-30,00:18:30.000,30,11122578,-795,0,1675037909,12973.452975619999,204.1518978000022,54467.25329232 2023-01-30,00:18:31.000,30,11122643,-795,0,1675037910,12973.452975619999,204.2012417099977,54467.33015064001 2023-01-30,00:18:32.000,30,11122651,-795,0,1675037911,12973.399085139994,204.18714344999898,54467.26027944001 2023-01-30,00:18:33.000,30,11122674,-795,0,1675037912,12973.47318455,204.18009431999963,54467.26027944001 2023-01-30,00:18:34.000,30,11122661,-795,0,1675037913,12973.560756579995,204.15894693000155,54467.44194456 2023-01-30,00:18:35.000,30,11122620,-795,0,1675037914,12973.540547649995,204.15894693000155,54467.44893168001 2023-01-30,00:18:36.000,30,11122574,-795,0,1675037915,12973.560756579995,204.1518978000022,54467.42797032001 2023-01-30,00:18:37.000,30,11122612,-795,0,1675037916,12973.52707502999,204.13779954000347,54467.28124080001 2023-01-30,00:18:38.000,30,11122608,-795,0,1675037917,12973.54728395999,204.14484867000283,54467.288227920006 2023-01-30,00:18:39.000,30,11122642,-795,0,1675037918,12973.560756579995,204.14484867000283,54467.37207336 2023-01-30,00:18:40.000,30,11122660,-795,0,1675037919,12973.580965509995,204.12370128000475,54467.4209832 2023-01-30,00:18:41.000,30,11122597,-795,0,1675037920,12973.55402027,204.11665214999812,54467.40002184001 2023-01-30,00:18:42.000,30,11122619,-795,0,1675037921,12973.560756579995,204.11665214999812,54467.40002184001 2023-01-30,00:18:43.000,30,11122603,-795,0,1675037922,12973.601174439995,204.14484867000283,54467.53976424 2023-01-30,00:18:44.000,30,11122635,-795,0,1675037923,12973.63485599,204.11665214999812,54467.53277712 2023-01-30,00:18:45.000,30,11122620,-795,0,1675037924,12973.60791074999,204.15894693000155,54467.455918800006 2023-01-30,00:18:46.000,30,11122657,-795,0,1675037925,12973.59443813,204.14484867000283,54467.37207336 2023-01-30,00:18:47.000,30,11122598,-795,0,1675037926,12973.59443813,204.12370128000475,54467.40002184001 2023-01-30,00:18:48.000,30,11122622,-795,0,1675037927,12973.56749288999,204.10960301999876,54467.3161764 2023-01-30,00:18:49.000,30,11122623,-795,0,1675037928,12973.64832860999,204.12370128000475,54467.52579000001 2023-01-30,00:18:50.000,30,11122593,-795,0,1675037929,12973.682010159995,204.08845563000068,54467.53277712 2023-01-30,00:18:51.000,30,11122659,-795,0,1675037930,12973.64832860999,204.15894693000155,54467.504828640005 2023-01-30,00:18:52.000,30,11122606,-795,0,1675037931,12973.64832860999,204.1518978000022,54467.39303472 2023-01-30,00:18:53.000,30,11122598,-795,0,1675037932,12973.661801229995,204.09550476000004,54467.44194456 2023-01-30,00:18:54.000,30,11122622,-795,0,1675037933,12973.661801229995,204.20829084000434,54467.42797032001 2023-01-30,00:18:55.000,30,11122603,-795,0,1675037934,12973.65506492,204.15894693000155,54467.46989304 2023-01-30,00:18:56.000,30,11122623,-795,0,1675037935,12973.60791074999,204.1518978000022,54467.33015064001 2023-01-30,00:18:57.000,30,11122645,-795,0,1675037936,12973.61464706,204.11665214999812,54467.40002184001 2023-01-30,00:18:58.000,30,11122621,-795,0,1675037937,12973.63485599,204.1659960600009,54467.337137760005 2023-01-30,00:18:59.000,30,11122626,-795,0,1675037938,12973.71569171,204.12370128000475,54467.51880288 2023-01-30,00:19:00.000,30,11122556,-795,0,1675037939,12973.75610957,204.13779954000347,54467.49784152001 2023-01-30,00:19:01.000,30,11122621,-795,0,1675037940,12973.722428019995,204.1307504100041,54467.4908544 2023-01-30,00:19:02.000,30,11122625,-795,0,1675037941,12973.5742292,204.08845563000068,54467.176434 2023-01-30,00:19:03.000,30,11122622,-795,0,1675037942,12973.661801229995,204.1307504100041,54467.37207336 2023-01-30,00:19:04.000,30,11122618,-795,0,1675037943,12973.72916432999,204.1025538899994,54467.47688016001 2023-01-30,00:19:05.000,30,11122644,-795,0,1675037944,12973.783054809996,204.13779954000347,54467.46989304 2023-01-30,00:19:06.000,30,11122604,-795,0,1675037945,12973.742636949995,204.13779954000347,54467.47688016001 2023-01-30,00:19:07.000,30,11122594,-795,0,1675037946,12973.742636949995,204.10960301999876,54467.455918800006 2023-01-30,00:19:08.000,30,11122596,-795,0,1675037947,12973.74937325999,204.14484867000283,54467.51880288 2023-01-30,00:19:09.000,30,11122631,-795,0,1675037948,12973.762845879995,204.1307504100041,54467.47688016001 2023-01-30,00:19:10.000,30,11122612,-795,0,1675037949,12973.69548278,204.1518978000022,54467.44194456 2023-01-30,00:19:11.000,30,11122638,-795,0,1675037950,12973.722428019995,204.12370128000475,54467.4908544 2023-01-30,00:19:12.000,30,11122630,-795,0,1675037951,12973.63485599,204.1307504100041,54467.29521504 2023-01-30,00:19:13.000,30,11122568,-795,0,1675037952,12973.702219089995,204.1518978000022,54467.40002184001 2023-01-30,00:19:14.000,30,11122634,-795,0,1675037953,12973.78979111999,204.17304519000027,54467.56771272001 2023-01-30,00:19:15.000,30,11122582,-795,0,1675037954,12973.78979111999,204.1518978000022,54467.5607256 2023-01-30,00:19:16.000,30,11122555,-795,0,1675037955,12973.783054809996,204.2012417099977,54467.51181576 2023-01-30,00:19:17.000,30,11122592,-795,0,1675037956,12973.76958218999,204.20829084000434,54467.37207336 2023-01-30,00:19:18.000,30,11122582,-795,0,1675037957,12973.71569171,204.22238910000306,54467.48386728 2023-01-30,00:19:19.000,30,11122586,-795,0,1675037958,12973.72916432999,204.2153399700037,54467.553738480005 2023-01-30,00:19:20.000,30,11122608,-795,0,1675037959,12973.69548278,204.22238910000306,54467.4908544 2023-01-30,00:19:21.000,30,11122612,-795,0,1675037960,12973.702219089995,204.18009431999963,54467.41399608 2023-01-30,00:19:22.000,30,11122620,-795,0,1675037961,12973.702219089995,204.20829084000434,54467.46989304 2023-01-30,00:19:23.000,30,11122633,-795,0,1675037962,12973.722428019995,204.2153399700037,54467.63758392 2023-01-30,00:19:24.000,30,11122587,-795,0,1675037963,12973.75610957,204.25763474999985,54467.59566120001 2023-01-30,00:19:25.000,30,11122598,-795,0,1675037964,12973.74937325999,204.20829084000434,54467.58168696 2023-01-30,00:19:26.000,30,11122604,-795,0,1675037965,12973.67527385,204.23648736000177,54467.42797032001 2023-01-30,00:19:27.000,30,11122582,-795,0,1675037966,12973.66853753999,204.23648736000177,54467.44194456 2023-01-30,00:19:28.000,30,11122625,-795,0,1675037967,12973.762845879995,204.2646838799992,54467.602648320004 2023-01-30,00:19:29.000,30,11122628,-795,0,1675037968,12973.79652743,204.22943823000242,54467.59566120001 2023-01-30,00:19:30.000,30,11122661,-795,0,1675037969,12973.78979111999,204.23648736000177,54467.53976424 2023-01-30,00:19:31.000,30,11122612,-795,0,1675037970,12973.71569171,204.19419257999834,54467.52579000001 2023-01-30,00:19:32.000,30,11122560,-795,0,1675037971,12973.742636949995,204.2153399700037,54467.53976424 2023-01-30,00:19:33.000,30,11122599,-795,0,1675037972,12973.74937325999,204.18009431999963,54467.61662256001 2023-01-30,00:19:34.000,30,11122686,-795,0,1675037973,12973.762845879995,204.18714344999898,54467.61662256001 2023-01-30,00:19:35.000,30,11122629,-795,0,1675037974,12973.74937325999,204.19419257999834,54467.64457104001 2023-01-30,00:19:36.000,30,11122620,-795,0,1675037975,12973.702219089995,204.22238910000306,54467.52579000001 2023-01-30,00:19:37.000,30,11122619,-795,0,1675037976,12973.702219089995,204.22238910000306,54467.51181576 2023-01-30,00:19:38.000,30,11122616,-795,0,1675037977,12973.722428019995,204.22943823000242,54467.553738480005 2023-01-30,00:19:39.000,30,11122649,-795,0,1675037978,12973.783054809996,204.22943823000242,54467.74239072001 2023-01-30,00:19:40.000,30,11122575,-795,0,1675037979,12973.762845879995,204.22238910000306,54467.71444224001 2023-01-30,00:19:41.000,30,11122556,-795,0,1675037980,12973.78979111999,204.23648736000177,54467.65155816 2023-01-30,00:19:42.000,30,11122634,-795,0,1675037981,12973.71569171,204.23648736000177,54467.504828640005 2023-01-30,00:19:43.000,30,11122640,-795,0,1675037982,12973.702219089995,204.2505856200005,54467.58867408 2023-01-30,00:19:44.000,30,11122630,-795,0,1675037983,12973.78979111999,204.27173300999857,54467.721429360005 2023-01-30,00:19:45.000,30,11122646,-795,0,1675037984,12973.76958218999,204.22238910000306,54467.700468 2023-01-30,00:19:46.000,30,11122649,-795,0,1675037985,12973.722428019995,204.25763474999985,54467.700468 2023-01-30,00:19:47.000,30,11122584,-795,0,1675037986,12973.71569171,204.27173300999857,54467.69348088001 2023-01-30,00:19:48.000,30,11122616,-795,0,1675037987,12973.79652743,204.27173300999857,54467.68649376 2023-01-30,00:19:49.000,30,11122574,-795,0,1675037988,12973.762845879995,204.2646838799992,54467.65155816 2023-01-30,00:19:50.000,30,11122649,-795,0,1675037989,12973.75610957,204.27173300999857,54467.6305968 2023-01-30,00:19:51.000,30,11122631,-795,0,1675037990,12973.75610957,204.27173300999857,54467.63758392 2023-01-30,00:19:52.000,30,11122645,-795,0,1675037991,12973.69548278,204.314027790002,54467.574699840006 2023-01-30,00:19:53.000,30,11122594,-795,0,1675037992,12973.682010159995,204.3492734399988,54467.58168696 2023-01-30,00:19:54.000,30,11122639,-795,0,1675037993,12973.7763185,204.3633717000048,54467.71444224001 2023-01-30,00:19:55.000,30,11122611,-795,0,1675037994,12973.74937325999,204.37042083000415,54467.78431344001 2023-01-30,00:19:56.000,30,11122582,-795,0,1675037995,12973.76958218999,204.39156822000223,54467.700468 2023-01-30,00:19:57.000,30,11122573,-795,0,1675037996,12973.661801229995,204.40566648000095,54467.51181576 2023-01-30,00:19:58.000,30,11122590,-795,0,1675037997,12973.722428019995,204.38451909000287,54467.59566120001 2023-01-30,00:19:59.000,30,11122603,-795,0,1675037998,12973.64832860999,204.41976473999966,54467.69348088001 2023-01-30,00:20:00.000,30,11122571,-795,0,1675037999,12973.67527385,204.41976473999966,54467.68649376 2023-01-30,00:20:01.000,30,11122639,-795,0,1675038000,12973.63485599,204.43386299999838,54467.63758392 2023-01-30,00:20:02.000,30,11122581,-795,0,1675038001,12973.64832860999,204.45501039000374,54467.6305968 2023-01-30,00:20:03.000,30,11122597,-795,0,1675038002,12973.52707502999,204.43386299999838,54467.44194456 2023-01-30,00:20:04.000,30,11122614,-795,0,1675038003,12973.601174439995,204.44091212999774,54467.721429360005 2023-01-30,00:20:05.000,30,11122591,-795,0,1675038004,12973.55402027,204.4761577800018,54467.700468 2023-01-30,00:20:06.000,30,11122607,-795,0,1675038005,12973.560756579995,204.4127156100003,54467.58168696 2023-01-30,00:20:07.000,30,11122612,-795,0,1675038006,12973.479920859994,204.46910865000245,54467.53277712 2023-01-30,00:20:08.000,30,11122645,-795,0,1675038007,12973.520338719994,204.45501039000374,54467.6305968 2023-01-30,00:20:09.000,30,11122645,-795,0,1675038008,12973.56749288999,204.3774699600035,54467.8052748 2023-01-30,00:20:10.000,30,11122643,-795,0,1675038009,12973.58770181999,204.35632256999816,54467.85418464 2023-01-30,00:20:11.000,30,11122605,-635,0,1675038010,12973.54728395999,204.33517518000008,54467.75636496 2023-01-30,00:20:12.000,30,11122592,-795,0,1675038011,12973.560756579995,204.2505856200005,54467.5607256 2023-01-30,00:20:13.000,30,11122580,-795,0,1675038012,12973.601174439995,204.17304519000027,54467.574699840006 2023-01-30,00:20:14.000,30,11122617,-795,0,1675038013,12973.50686609999,204.0673082400026,54467.58168696 2023-01-30,00:20:15.000,30,11122655,-795,0,1675038014,12973.452975619999,204.08140650000132,54467.6305968 2023-01-30,00:20:16.000,30,11122635,-795,0,1675038015,12973.324985729989,204.10960301999876,54467.51880288 2023-01-30,00:20:17.000,30,11122644,-795,0,1675038016,12973.304776799989,204.14484867000283,54467.60963544 2023-01-30,00:20:18.000,30,11122622,-795,0,1675038017,12973.284567869989,204.22943823000242,54467.58867408 2023-01-30,00:20:19.000,30,11122625,-795,0,1675038018,12973.311513109998,204.22238910000306,54467.65854528 2023-01-30,00:20:20.000,30,11122611,-795,0,1675038019,12973.392348829999,204.24353649000113,54467.75636496 2023-01-30,00:20:21.000,30,11122643,-795,0,1675038020,12973.351930969999,204.25763474999985,54467.700468 2023-01-30,00:20:22.000,30,11122631,-795,0,1675038021,12973.345194659989,204.2505856200005,54467.6305968 2023-01-30,00:20:23.000,30,11122606,-795,0,1675038022,12973.250886319998,204.32107692000136,54467.553738480005 2023-01-30,00:20:24.000,30,11122643,-795,0,1675038023,12973.291304179998,204.30697866000264,54467.58867408 2023-01-30,00:20:25.000,30,11122611,-795,0,1675038024,12973.351930969999,204.34222430999944,54467.8052748 2023-01-30,00:20:26.000,30,11122616,-795,0,1675038025,12973.392348829999,204.30697866000264,54467.77732632 2023-01-30,00:20:27.000,30,11122626,-795,0,1675038026,12973.378876209994,204.3492734399988,54467.73540360001 2023-01-30,00:20:28.000,30,11122617,-795,0,1675038027,12973.378876209994,204.3492734399988,54467.64457104001 2023-01-30,00:20:29.000,30,11122594,-795,0,1675038028,12973.351930969999,204.32107692000136,54467.721429360005 2023-01-30,00:20:30.000,30,11122629,-795,0,1675038029,12973.392348829999,204.35632256999816,54467.721429360005 2023-01-30,00:20:31.000,30,11122652,-795,0,1675038030,12973.385612519989,204.34222430999944,54467.721429360005 2023-01-30,00:20:32.000,30,11122630,-795,0,1675038031,12973.372139899999,204.33517518000008,54467.59566120001 2023-01-30,00:20:33.000,30,11122603,-795,0,1675038032,12973.42603037999,204.35632256999816,54467.6305968 2023-01-30,00:20:34.000,30,11122611,-795,0,1675038033,12973.459711929994,204.33517518000008,54467.76335208001 2023-01-30,00:20:35.000,30,11122652,-795,0,1675038034,12973.49339348,204.37042083000415,54467.77732632 2023-01-30,00:20:36.000,30,11122572,-795,0,1675038035,12973.49339348,204.3492734399988,54467.73540360001 2023-01-30,00:20:37.000,30,11122634,-795,0,1675038036,12973.439502999994,204.3774699600035,54467.623609680006 2023-01-30,00:20:38.000,30,11122630,-795,0,1675038037,12973.479920859994,204.33517518000008,54467.67950664 2023-01-30,00:20:39.000,30,11122647,-795,0,1675038038,12973.53381134,204.37042083000415,54467.75636496 2023-01-30,00:20:40.000,30,11122590,-795,0,1675038039,12973.560756579995,204.38451909000287,54467.770339200004 2023-01-30,00:20:41.000,30,11122662,-795,0,1675038040,12973.51360241,204.3774699600035,54467.65854528 2023-01-30,00:20:42.000,30,11122624,-795,0,1675038041,12973.580965509995,204.3986173500016,54467.59566120001 2023-01-30,00:20:43.000,30,11122638,-795,0,1675038042,12973.63485599,204.39156822000223,54467.75636496 2023-01-30,00:20:44.000,30,11122590,-795,0,1675038043,12973.61464706,204.35632256999816,54467.69348088001 2023-01-30,00:20:45.000,30,11122638,-795,0,1675038044,12973.63485599,204.37042083000415,54467.65155816 2023-01-30,00:20:46.000,30,11122591,-795,0,1675038045,12973.601174439995,204.37042083000415,54467.69348088001 2023-01-30,00:20:47.000,30,11122619,-795,0,1675038046,12973.55402027,204.37042083000415,54467.5607256 2023-01-30,00:20:48.000,30,11122622,-795,0,1675038047,12973.59443813,204.3986173500016,54467.61662256001 2023-01-30,00:20:49.000,30,11122597,-795,0,1675038048,12973.682010159995,204.3986173500016,54467.73540360001 2023-01-30,00:20:50.000,30,11122632,-795,0,1675038049,12973.66853753999,204.3986173500016,54467.77732632 2023-01-30,00:20:51.000,30,11122637,-795,0,1675038050,12973.59443813,204.3986173500016,54467.60963544 2023-01-30,00:20:52.000,30,11122591,-795,0,1675038051,12973.621383369995,204.3774699600035,54467.65854528 2023-01-30,00:20:53.000,30,11122572,-675,0,1675038052,12973.621383369995,204.3774699600035,54467.72841648 2023-01-30,00:20:54.000,30,11122641,-795,0,1675038053,12973.68874646999,204.3986173500016,54467.71444224001 2023-01-30,00:20:55.000,30,11122598,-795,0,1675038054,12973.64832860999,204.40566648000095,54467.81924904 2023-01-30,00:20:56.000,30,11122625,-795,0,1675038055,12973.67527385,204.3633717000048,54467.791300560006 2023-01-30,00:20:57.000,30,11122603,-795,0,1675038056,12973.641592299995,204.40566648000095,54467.700468 2023-01-30,00:20:58.000,30,11122668,-795,0,1675038057,12973.66853753999,204.3986173500016,54467.58168696 2023-01-30,00:20:59.000,30,11122614,-795,0,1675038058,12973.68874646999,204.38451909000287,54467.68649376 2023-01-30,00:21:00.000,30,11122582,-795,0,1675038059,12973.74937325999,204.4127156100003,54467.82623616 2023-01-30,00:21:01.000,30,11122593,-795,0,1675038060,12973.71569171,204.39156822000223,54467.8052748 2023-01-30,00:21:02.000,30,11122575,-795,0,1675038061,12973.69548278,204.38451909000287,54467.61662256001 2023-01-30,00:21:03.000,30,11122574,-795,0,1675038062,12973.66853753999,204.3633717000048,54467.71444224001 2023-01-30,00:21:04.000,30,11122595,-795,0,1675038063,12973.63485599,204.42681386999902,54467.8052748 2023-01-30,00:21:05.000,30,11122657,-795,0,1675038064,12973.762845879995,204.42681386999902,54467.840210400005 2023-01-30,00:21:06.000,30,11122626,-795,0,1675038065,12973.75610957,204.42681386999902,54467.79828768 2023-01-30,00:21:07.000,30,11122585,-795,0,1675038066,12973.72916432999,204.43386299999838,54467.78431344001 2023-01-30,00:21:08.000,30,11122621,-795,0,1675038067,12973.81673636,204.44091212999774,54467.89610736 2023-01-30,00:21:09.000,30,11122627,-795,0,1675038068,12973.803263739996,204.4127156100003,54467.89610736 2023-01-30,00:21:10.000,30,11122622,-795,0,1675038069,12973.81000004999,204.44796126000438,54467.889120240005 2023-01-30,00:21:11.000,30,11122608,-795,0,1675038070,12973.823472669996,204.46910865000245,54467.9450172 2023-01-30,00:21:12.000,30,11122651,-795,0,1675038071,12973.803263739996,204.4761577800018,54467.77732632 2023-01-30,00:21:13.000,30,11122608,-795,0,1675038072,12973.81000004999,204.4761577800018,54467.79828768 2023-01-30,00:21:14.000,30,11122604,-795,0,1675038073,12973.83694529,204.45501039000374,54467.8052748 2023-01-30,00:21:15.000,30,11122607,-795,0,1675038074,12973.83020897999,204.46910865000245,54467.89610736 2023-01-30,00:21:16.000,30,11122608,-795,0,1675038075,12973.904308389996,204.49025604000053,54467.95200432001 2023-01-30,00:21:17.000,30,11122593,-795,0,1675038076,12973.85715422,204.46910865000245,54467.84719752 2023-01-30,00:21:18.000,30,11122629,-795,0,1675038077,12973.911044699991,204.48320691000117,54467.86117176001 2023-01-30,00:21:19.000,30,11122614,-795,0,1675038078,12973.863890529996,204.4620595200031,54467.74239072001 2023-01-30,00:21:20.000,30,11122656,-795,0,1675038079,12973.87736315,204.49025604000053,54467.86117176001 2023-01-30,00:21:21.000,30,11122601,-795,0,1675038080,12973.850417909991,204.48320691000117,54467.78431344001 2023-01-30,00:21:22.000,30,11122561,-795,0,1675038081,12973.850417909991,204.5114034299986,54467.79828768 2023-01-30,00:21:23.000,30,11122612,-795,0,1675038082,12973.81000004999,204.46910865000245,54467.71444224001 2023-01-30,00:21:24.000,30,11122591,-795,0,1675038083,12973.890835769991,204.51845255999797,54467.875146 2023-01-30,00:21:25.000,30,11122599,-795,0,1675038084,12973.870626839991,204.44796126000438,54467.770339200004 2023-01-30,00:21:26.000,30,11122623,-795,0,1675038085,12973.89757208,204.45501039000374,54467.79828768 2023-01-30,00:21:27.000,30,11122637,-795,0,1675038086,12973.843681599996,204.4973051699999,54467.64457104001 2023-01-30,00:21:28.000,30,11122614,-795,0,1675038087,12973.843681599996,204.40566648000095,54467.6305968 2023-01-30,00:21:29.000,30,11122605,-795,0,1675038088,12973.937989940001,204.42681386999902,54467.66553240001 2023-01-30,00:21:30.000,30,11122635,-795,0,1675038089,12973.978407800001,204.44796126000438,54467.78431344001 2023-01-30,00:21:31.000,30,11122599,-795,0,1675038090,12974.005353039996,204.43386299999838,54467.75636496 2023-01-30,00:21:32.000,30,11122557,-795,0,1675038091,12974.005353039996,204.44091212999774,54467.69348088001 2023-01-30,00:21:33.000,30,11122551,-795,0,1675038092,12973.978407800001,204.40566648000095,54467.69348088001 2023-01-30,00:21:34.000,30,11122540,-795,0,1675038093,12973.904308389996,204.42681386999902,54467.49784152001 2023-01-30,00:21:35.000,30,11122650,-795,0,1675038094,12974.032298279992,204.42681386999902,54467.66553240001 2023-01-30,00:21:36.000,30,11122642,-795,0,1675038095,12973.998616730001,204.42681386999902,54467.66553240001 2023-01-30,00:21:37.000,30,11122603,-795,0,1675038096,12974.012089349992,204.45501039000374,54467.59566120001 2023-01-30,00:21:38.000,30,11122612,-795,0,1675038097,12973.985144109996,204.43386299999838,54467.63758392 2023-01-30,00:21:39.000,30,11122616,-795,0,1675038098,12974.052507209992,204.48320691000117,54467.721429360005 2023-01-30,00:21:40.000,30,11122569,-795,0,1675038099,12974.106397689997,204.49025604000053,54467.77732632 2023-01-30,00:21:41.000,30,11122604,-795,0,1675038100,12974.072716139992,204.4973051699999,54467.66553240001 2023-01-30,00:21:42.000,30,11122630,-795,0,1675038101,12974.025561969996,204.4973051699999,54467.56771272001 2023-01-30,00:21:43.000,30,11122616,-795,0,1675038102,12974.086188759997,204.48320691000117,54467.41399608 2023-01-30,00:21:44.000,30,11122588,-795,0,1675038103,12974.045770899997,204.48320691000117,54467.63758392 2023-01-30,00:21:45.000,30,11122616,-795,0,1675038104,12974.099661380002,204.4973051699999,54467.623609680006 2023-01-30,00:21:46.000,30,11122632,-795,0,1675038105,12974.012089349992,204.54664908000268,54467.51880288 2023-01-30,00:21:47.000,30,11122633,-795,0,1675038106,12974.092925069992,204.55369821000204,54467.63758392 2023-01-30,00:21:48.000,30,11122566,-795,0,1675038107,12974.140079240002,204.57484560000012,54467.74937784 2023-01-30,00:21:49.000,30,11122607,-795,0,1675038108,12974.160288170002,204.56779647000076,54467.65854528 2023-01-30,00:21:50.000,30,11122634,-795,0,1675038109,12974.146815549997,204.5607473400014,54467.672519520005 2023-01-30,00:21:51.000,30,11122612,-795,0,1675038110,12974.167024479997,204.53959995000332,54467.58168696 2023-01-30,00:21:52.000,30,11122618,-795,0,1675038111,12974.167024479997,204.55369821000204,54467.51880288 2023-01-30,00:21:53.000,30,11122613,-795,0,1675038112,12974.200706030002,204.55369821000204,54467.574699840006 2023-01-30,00:21:54.000,30,11122624,-795,0,1675038113,12974.308486989998,204.5607473400014,54467.77732632 2023-01-30,00:21:55.000,30,11122628,-795,0,1675038114,12974.342168540003,204.58894385999884,54467.721429360005 2023-01-30,00:21:56.000,30,11122585,-795,0,1675038115,12974.335432229993,204.56779647000076,54467.74937784 2023-01-30,00:21:57.000,30,11122646,-795,0,1675038116,12974.288278059998,204.58894385999884,54467.54675136001 2023-01-30,00:21:58.000,30,11122556,-795,0,1675038117,12974.362377469988,204.61714038000355,54467.66553240001 2023-01-30,00:21:59.000,30,11122630,-795,0,1675038118,12974.443213189988,204.63123864000227,54467.72841648 2023-01-30,00:22:00.000,30,11122622,-795,0,1675038119,12974.402795329988,204.64533690000098,54467.74239072001 2023-01-30,00:22:01.000,30,11122613,-795,0,1675038120,12974.470158429998,204.68058254999778,54467.68649376 2023-01-30,00:22:02.000,30,11122611,-795,0,1675038121,12974.470158429998,204.61714038000355,54467.67950664 2023-01-30,00:22:03.000,30,11122612,-795,0,1675038122,12974.503839979989,204.69468081000377,54467.840210400005 2023-01-30,00:22:04.000,30,11122539,-795,0,1675038123,12974.524048909989,204.69468081000377,54467.85418464 2023-01-30,00:22:05.000,30,11122610,-795,0,1675038124,12974.416267949993,204.68763168000442,54467.40002184001 2023-01-30,00:22:06.000,30,11122614,-795,0,1675038125,12974.429740569998,204.75107384999865,54467.63758392 2023-01-30,00:22:07.000,30,11122644,-795,0,1675038126,12974.483631049989,204.76517211000464,54467.69348088001 2023-01-30,00:22:08.000,30,11122611,-795,0,1675038127,12974.550994149999,204.78631950000272,54467.770339200004 2023-01-30,00:22:09.000,30,11122633,-795,0,1675038128,12974.584675699989,204.78631950000272,54467.83322328001 2023-01-30,00:22:10.000,30,11122627,-795,0,1675038129,12974.598148319994,204.84271254000487,54467.86815888 2023-01-30,00:22:11.000,30,11122587,-795,0,1675038130,12974.598148319994,204.88500732000102,54467.83322328001 2023-01-30,00:22:12.000,30,11122560,-795,0,1675038131,12974.537521529994,204.89205645000038,54467.65155816 2023-01-30,00:22:13.000,30,11122551,-795,0,1675038132,12974.618357249994,204.92730210000445,54467.78431344001 2023-01-30,00:22:14.000,30,11122626,-795,0,1675038133,12974.598148319994,204.91320383999846,54467.840210400005 2023-01-30,00:22:15.000,30,11122605,-795,0,1675038134,12974.631829869999,204.92730210000445,54467.84719752 2023-01-30,00:22:16.000,30,11122589,-795,0,1675038135,12974.631829869999,204.91320383999846,54467.78431344001 2023-01-30,00:22:17.000,30,11122633,-795,0,1675038136,12974.611620939999,204.9343512300038,54467.72841648 2023-01-30,00:22:18.000,30,11122622,-795,0,1675038137,12974.652038799999,204.92730210000445,54467.85418464 2023-01-30,00:22:19.000,30,11122623,-795,0,1675038138,12974.652038799999,204.94140036000317,54467.77732632 2023-01-30,00:22:20.000,30,11122580,-795,0,1675038139,12974.72613820999,204.94844949000253,54467.97296568 2023-01-30,00:22:21.000,30,11122551,-795,0,1675038140,12974.70592927999,204.9907442699987,54467.875146 2023-01-30,00:22:22.000,30,11122621,-795,0,1675038141,12974.68572034999,204.9907442699987,54467.81924904 2023-01-30,00:22:23.000,30,11122626,-795,0,1675038142,12974.66551141999,205.04008818000148,54467.82623616 2023-01-30,00:22:24.000,30,11122664,-795,0,1675038143,12974.71266559,205.01189166000404,54467.840210400005 2023-01-30,00:22:25.000,30,11122627,-795,0,1675038144,12974.71266559,205.06123556999955,54467.74937784 2023-01-30,00:22:26.000,30,11122646,-795,0,1675038145,12974.79350131,205.02598992000276,54467.91008160001 2023-01-30,00:22:27.000,30,11122638,-795,0,1675038146,12974.87433703,205.04713731000083,54467.97995280001 2023-01-30,00:22:28.000,30,11122581,-795,0,1675038147,12974.901282269995,205.04713731000083,54467.97995280001 2023-01-30,00:22:29.000,30,11122540,-795,0,1675038148,12974.87433703,205.08943209000427,54467.81226192001 2023-01-30,00:22:30.000,30,11122585,-795,0,1675038149,12974.91475489,205.07533382999827,54467.90309448001 2023-01-30,00:22:31.000,30,11122642,-795,0,1675038150,12974.941700129995,205.10353035000298,54467.90309448001 2023-01-30,00:22:32.000,30,11122596,-795,0,1675038151,12974.8541281,205.1176286100017,54467.92405584 2023-01-30,00:22:33.000,30,11122602,-795,0,1675038152,12974.881073339995,205.13172687000042,54467.791300560006 2023-01-30,00:22:34.000,30,11122608,-795,0,1675038153,12974.99559061,205.13877599999978,54468.04283688 2023-01-30,00:22:35.000,30,11122562,-795,0,1675038154,12974.961909059995,205.08943209000427,54467.84719752 2023-01-30,00:22:36.000,30,11122543,-795,0,1675038155,12975.00906322999,205.1176286100017,54467.958991440006 2023-01-30,00:22:37.000,30,11122584,-795,0,1675038156,12974.94843643999,205.1176286100017,54467.721429360005 2023-01-30,00:22:38.000,30,11122604,-795,0,1675038157,12975.02927215999,205.11057948000234,54467.85418464 2023-01-30,00:22:39.000,30,11122674,-795,0,1675038158,12974.97538168,205.13172687000042,54467.88213312001 2023-01-30,00:22:40.000,30,11122568,-795,0,1675038159,12975.069690019991,205.08943209000427,54467.958991440006 2023-01-30,00:22:41.000,30,11122589,-795,0,1675038160,12975.069690019991,205.11057948000234,54467.91706872 2023-01-30,00:22:42.000,30,11122591,-795,0,1675038161,12975.09663526,205.0823829600049,54467.92405584 2023-01-30,00:22:43.000,30,11122622,-795,0,1675038162,12975.11684419,205.0541864400002,54467.938030080004 2023-01-30,00:22:44.000,30,11122597,-795,0,1675038163,12975.163998359996,205.04008818000148,54468.02886264001 2023-01-30,00:22:45.000,30,11122582,-755,0,1675038164,12975.143789429996,205.02598992000276,54467.958991440006 2023-01-30,00:22:46.000,30,11122663,-795,0,1675038165,12975.170734669991,204.9907442699987,54468.0148884 2023-01-30,00:22:47.000,30,11122592,-795,0,1675038166,12975.170734669991,204.9907442699987,54467.889120240005 2023-01-30,00:22:48.000,30,11122657,-795,0,1675038167,12975.150525739991,204.9695968800006,54467.86815888 2023-01-30,00:22:49.000,30,11122654,-795,0,1675038168,12975.244834079997,204.98369513999933,54468.04982400001 2023-01-30,00:22:50.000,30,11122649,-795,0,1675038169,12975.298724560002,204.92730210000445,54468.11270808 2023-01-30,00:22:51.000,30,11122658,-795,0,1675038170,12975.325669799997,204.91320383999846,54468.0847596 2023-01-30,00:22:52.000,30,11122601,-795,0,1675038171,12975.325669799997,204.89910557999974,54468.02886264001 2023-01-30,00:22:53.000,30,11122632,-795,0,1675038172,12975.352615039992,204.92025296999782,54468.0847596 2023-01-30,00:22:54.000,30,11122623,-795,0,1675038173,12975.372823969992,204.84976167000423,54468.14065656 2023-01-30,00:22:55.000,30,11122603,-795,0,1675038174,12975.332406109992,204.84271254000487,54468.00091416001 2023-01-30,00:22:56.000,30,11122630,-795,0,1675038175,12975.399769210002,204.78631950000272,54468.13366944 2023-01-30,00:22:57.000,30,11122616,-795,0,1675038176,12975.386296589997,204.78631950000272,54468.04283688 2023-01-30,00:22:58.000,30,11122626,-795,0,1675038177,12975.440187070002,204.75107384999865,54468.09873384001 2023-01-30,00:22:59.000,30,11122616,-795,0,1675038178,12975.507550169998,204.7440247199993,54468.20354064 2023-01-30,00:23:00.000,30,11122632,-795,0,1675038179,12975.547968029998,204.7228773300012,54468.26642472001 2023-01-30,00:23:01.000,30,11122605,-795,0,1675038180,12975.514286479993,204.7228773300012,54468.1895664 2023-01-30,00:23:02.000,30,11122635,-795,0,1675038181,12975.534495409993,204.7087790700025,54468.11270808 2023-01-30,00:23:03.000,30,11122636,-795,0,1675038182,12975.521022790002,204.68058254999778,54468.056811120005 2023-01-30,00:23:04.000,30,11122644,-795,0,1675038183,12975.608594819998,204.6594351599997,54468.21751488001 2023-01-30,00:23:05.000,30,11122619,-795,0,1675038184,12975.649012679998,204.63123864000227,54468.294373200006 2023-01-30,00:23:06.000,30,11122631,-795,0,1675038185,12975.494077549993,204.68058254999778,54468.16161792 2023-01-30,00:23:07.000,30,11122596,-795,0,1675038186,12975.561440650003,204.60304212000483,54468.105720960004 2023-01-30,00:23:08.000,30,11122611,-795,0,1675038187,12975.662485299988,204.57484560000012,54468.25245048 2023-01-30,00:23:09.000,30,11122607,-795,0,1675038188,12975.655748989993,204.58894385999884,54468.28738608001 2023-01-30,00:23:10.000,30,11122606,-795,0,1675038189,12975.709639469998,204.57484560000012,54468.35725728 2023-01-30,00:23:11.000,30,11122598,-795,0,1675038190,12975.662485299988,204.58189472999948,54468.30834744 2023-01-30,00:23:12.000,30,11122635,-795,0,1675038191,12975.655748989993,204.54664908000268,54468.16161792 2023-01-30,00:23:13.000,30,11122601,-795,0,1675038192,12975.675957919993,204.58189472999948,54468.273411840004 2023-01-30,00:23:14.000,30,11122603,-755,0,1675038193,12975.682694229989,204.54664908000268,54468.175592160005 2023-01-30,00:23:15.000,30,11122641,-795,0,1675038194,12975.750057329999,204.53255082000396,54468.40616712001 2023-01-30,00:23:16.000,30,11122590,-795,0,1675038195,12975.810684119999,204.4973051699999,54468.44808984 2023-01-30,00:23:17.000,30,11122598,-795,0,1675038196,12975.790475189999,204.5114034299986,54468.41315424001 2023-01-30,00:23:18.000,30,11122652,-795,0,1675038197,12975.750057329999,204.49025604000053,54468.20354064 2023-01-30,00:23:19.000,30,11122598,-795,0,1675038198,12975.729848399998,204.4973051699999,54468.25245048 2023-01-30,00:23:20.000,30,11122659,-795,0,1675038199,12975.770266259999,204.4761577800018,54468.23148912 2023-01-30,00:23:21.000,30,11122619,-795,0,1675038200,12975.803947809989,204.48320691000117,54468.19655352001 2023-01-30,00:23:22.000,30,11122605,-795,0,1675038201,12975.817420429994,204.46910865000245,54468.28039896 2023-01-30,00:23:23.000,30,11122645,-795,0,1675038202,12975.857838289994,204.46910865000245,54468.42014136 2023-01-30,00:23:24.000,30,11122623,-795,0,1675038203,12975.86457459999,204.4620595200031,54468.50398680001 2023-01-30,00:23:25.000,30,11122595,-795,0,1675038204,12975.817420429994,204.48320691000117,54468.37821864 2023-01-30,00:23:26.000,30,11122598,-795,0,1675038205,12975.790475189999,204.4620595200031,54468.24546336001 2023-01-30,00:23:27.000,30,11122610,-795,0,1675038206,12975.803947809989,204.4620595200031,54468.23148912 2023-01-30,00:23:28.000,30,11122613,-795,0,1675038207,12975.878047219994,204.4761577800018,54468.33629592001 2023-01-30,00:23:29.000,30,11122641,-795,0,1675038208,12975.89151984,204.49025604000053,54468.38520576001 2023-01-30,00:23:30.000,30,11122640,-795,0,1675038209,12975.958882939995,204.49025604000053,54468.441102720004 2023-01-30,00:23:31.000,30,11122624,-795,0,1675038210,12975.97235556,204.49025604000053,54468.441102720004 2023-01-30,00:23:32.000,30,11122604,-795,0,1675038211,12975.9319377,204.4761577800018,54468.25245048 2023-01-30,00:23:33.000,30,11122613,-795,0,1675038212,12975.9319377,204.4973051699999,54468.37821864 2023-01-30,00:23:34.000,30,11122671,-795,0,1675038213,12975.96561924999,204.5114034299986,54468.37123152 2023-01-30,00:23:35.000,30,11122613,-795,0,1675038214,12975.979091869995,204.51845255999797,54468.392192880005 2023-01-30,00:23:36.000,30,11122593,-795,0,1675038215,12975.898256149994,204.53959995000332,54468.105720960004 2023-01-30,00:23:37.000,30,11122628,-795,0,1675038216,12975.98582817999,204.5255016900046,54468.25245048 2023-01-30,00:23:38.000,30,11122601,-795,0,1675038217,12976.06666389999,204.56779647000076,54468.47603832 2023-01-30,00:23:39.000,30,11122631,-795,0,1675038218,12976.07340021,204.58189472999948,54468.40616712001 2023-01-30,00:23:40.000,30,11122584,-795,0,1675038219,12976.140763309995,204.5959929899982,54468.41315424001 2023-01-30,00:23:41.000,30,11122592,-795,0,1675038220,12976.09360914,204.6241895100029,54468.33629592001 2023-01-30,00:23:42.000,30,11122589,-795,0,1675038221,12976.02624603999,204.64533690000098,54468.1546308 2023-01-30,00:23:43.000,30,11122632,-795,0,1675038222,12976.05319128,204.66648428999906,54468.23148912 2023-01-30,00:23:44.000,30,11122620,-795,0,1675038223,12976.02624603999,204.64533690000098,54468.19655352001 2023-01-30,00:23:45.000,30,11122598,-795,0,1675038224,12976.12729068999,204.68763168000442,54468.42014136 2023-01-30,00:23:46.000,30,11122628,-795,0,1675038225,12976.14749961999,204.70172994000313,54468.42712848 2023-01-30,00:23:47.000,30,11122631,-795,0,1675038226,12976.160972239995,204.70172994000313,54468.45507696001 2023-01-30,00:23:48.000,30,11122614,-795,0,1675038227,12976.140763309995,204.73697558999993,54468.28039896 2023-01-30,00:23:49.000,30,11122642,-795,0,1675038228,12976.18791747999,204.70172994000313,54468.392192880005 2023-01-30,00:23:50.000,30,11122601,-795,0,1675038229,12976.12729068999,204.7440247199993,54468.37821864 2023-01-30,00:23:51.000,30,11122649,-795,0,1675038230,12976.12729068999,204.79336863000208,54468.37821864 2023-01-30,00:23:52.000,30,11122638,-795,0,1675038231,12976.10708175999,204.772221240004,54468.23847624001 2023-01-30,00:23:53.000,30,11122643,-795,0,1675038232,12976.09360914,204.78631950000272,54468.273411840004 2023-01-30,00:23:54.000,30,11122640,-795,0,1675038233,12976.19465379,204.772221240004,54468.48302544001 2023-01-30,00:23:55.000,30,11122595,-795,0,1675038234,12976.19465379,204.79336863000208,54468.441102720004 2023-01-30,00:23:56.000,30,11122640,-795,0,1675038235,12976.15423593,204.76517211000464,54468.48302544001 2023-01-30,00:23:57.000,30,11122576,-715,0,1675038236,12976.134027,204.78631950000272,54468.38520576001 2023-01-30,00:23:58.000,30,11122620,-795,0,1675038237,12976.039718659995,204.81451602000016,54468.16161792 2023-01-30,00:23:59.000,30,11122631,-795,0,1675038238,12976.03298235,204.79336863000208,54468.35725728 2023-01-30,00:24:00.000,30,11122622,-795,0,1675038239,12976.05319128,204.81451602000016,54468.43411560001 2023-01-30,00:24:01.000,30,11122625,-795,0,1675038240,12976.080136519995,204.82861427999887,54468.37821864 2023-01-30,00:24:02.000,30,11122637,-795,0,1675038241,12976.039718659995,204.81451602000016,54468.47603832 2023-01-30,00:24:03.000,30,11122590,-795,0,1675038242,12976.09360914,204.80041776000144,54468.54590952 2023-01-30,00:24:04.000,30,11122603,-795,0,1675038243,12976.09360914,204.82156514999951,54468.5389224 2023-01-30,00:24:05.000,30,11122597,-795,0,1675038244,12976.059927589995,204.81451602000016,54468.47603832 2023-01-30,00:24:06.000,30,11122652,-795,0,1675038245,12976.059927589995,204.80041776000144,54468.38520576001 2023-01-30,00:24:07.000,30,11122611,-795,0,1675038246,12975.918465079994,204.8568108000036,54468.39918 2023-01-30,00:24:08.000,30,11122603,-795,0,1675038247,12975.979091869995,204.80041776000144,54468.21052776 2023-01-30,00:24:09.000,30,11122616,-795,0,1675038248,12976.03298235,204.84976167000423,54468.608793600004 2023-01-30,00:24:10.000,30,11122587,-795,0,1675038249,12976.11381807,204.82861427999887,54468.678664800005 2023-01-30,00:24:11.000,30,11122672,-795,0,1675038250,12976.120554379995,204.80041776000144,54468.6437292 2023-01-30,00:24:12.000,30,11122604,-795,0,1675038251,12976.09360914,204.78631950000272,54468.441102720004 2023-01-30,00:24:13.000,30,11122566,-795,0,1675038252,12976.09360914,204.78631950000272,54468.62276784001 2023-01-30,00:24:14.000,30,11122630,-795,0,1675038253,12976.09360914,204.80041776000144,54468.57385800001 2023-01-30,00:24:15.000,30,11122603,-795,0,1675038254,12976.11381807,204.772221240004,54468.62276784001 2023-01-30,00:24:16.000,30,11122650,-795,0,1675038255,12976.09360914,204.8074668900008,54468.63674208 2023-01-30,00:24:17.000,30,11122630,-795,0,1675038256,12976.059927589995,204.82156514999951,54468.55289664001 2023-01-30,00:24:18.000,30,11122668,-795,0,1675038257,12976.11381807,204.772221240004,54468.58084512001 2023-01-30,00:24:19.000,30,11122630,-795,0,1675038258,12976.07340021,204.772221240004,54468.54590952 2023-01-30,00:24:20.000,30,11122594,-795,0,1675038259,12976.120554379995,204.73697558999993,54468.65770344 2023-01-30,00:24:21.000,30,11122644,-795,0,1675038260,12976.12729068999,204.71582820000185,54468.66469056 2023-01-30,00:24:22.000,30,11122651,-795,0,1675038261,12976.059927589995,204.7440247199993,54468.55289664001 2023-01-30,00:24:23.000,30,11122596,-795,0,1675038262,12976.059927589995,204.71582820000185,54468.559883760005 2023-01-30,00:24:24.000,30,11122608,-795,0,1675038263,12976.12729068999,204.68763168000442,54468.69263904 2023-01-30,00:24:25.000,30,11122593,-795,0,1675038264,12976.16770854999,204.68763168000442,54468.72058752001 2023-01-30,00:24:26.000,30,11122623,-795,0,1675038265,12976.12729068999,204.68058254999778,54468.65071632001 2023-01-30,00:24:27.000,30,11122622,-795,0,1675038266,12976.134027,204.69468081000377,54468.73456176 2023-01-30,00:24:28.000,30,11122583,-795,0,1675038267,12976.201390099995,204.7228773300012,54468.727574640005 2023-01-30,00:24:29.000,30,11122669,-795,0,1675038268,12976.181181169995,204.71582820000185,54468.66469056 2023-01-30,00:24:30.000,30,11122619,-795,0,1675038269,12976.20812640999,204.7228773300012,54468.608793600004 2023-01-30,00:24:31.000,30,11122641,-795,0,1675038270,12976.24854426999,204.71582820000185,54468.608793600004 2023-01-30,00:24:32.000,30,11122609,-795,0,1675038271,12976.201390099995,204.7228773300012,54468.44808984 2023-01-30,00:24:33.000,30,11122598,-795,0,1675038272,12976.309171059991,204.72992646000057,54468.559883760005 2023-01-30,00:24:34.000,30,11122620,-795,0,1675038273,12976.302434749996,204.76517211000464,54468.62276784001 2023-01-30,00:24:35.000,30,11122628,-795,0,1675038274,12976.349588919991,204.75107384999865,54468.7136004 2023-01-30,00:24:36.000,30,11122577,-795,0,1675038275,12976.396743090001,204.76517211000464,54468.678664800005 2023-01-30,00:24:37.000,30,11122603,-795,0,1675038276,12976.396743090001,204.77927037000336,54468.6437292 2023-01-30,00:24:38.000,30,11122614,-795,0,1675038277,12976.403479399996,204.8074668900008,54468.57385800001 2023-01-30,00:24:39.000,30,11122622,-795,0,1675038278,12976.31590737,204.80041776000144,54468.35725728 2023-01-30,00:24:40.000,30,11122605,-795,0,1675038279,12976.342852609996,204.80041776000144,54468.42014136 2023-01-30,00:24:41.000,30,11122659,-795,0,1675038280,12976.423688329996,204.82861427999887,54468.6437292 2023-01-30,00:24:42.000,30,11122628,-795,0,1675038281,12976.423688329996,204.86385993000295,54468.65770344 2023-01-30,00:24:43.000,30,11122623,-795,0,1675038282,12976.410215709991,204.83566340999823,54468.608793600004 2023-01-30,00:24:44.000,30,11122637,-795,0,1675038283,12976.437160950001,204.84976167000423,54468.69263904 2023-01-30,00:24:45.000,30,11122588,-795,0,1675038284,12976.430424639992,204.86385993000295,54468.65071632001 2023-01-30,00:24:46.000,30,11122638,-795,0,1675038285,12976.349588919991,204.88500732000102,54468.65770344 2023-01-30,00:24:47.000,30,11122619,-795,0,1675038286,12976.349588919991,204.87795819000166,54468.53193528001 2023-01-30,00:24:48.000,30,11122643,-795,0,1675038287,12976.262016889996,204.83566340999823,54468.47603832 2023-01-30,00:24:49.000,30,11122642,-795,0,1675038288,12976.302434749996,204.82156514999951,54468.629754960006 2023-01-30,00:24:50.000,30,11122630,-795,0,1675038289,12976.3361163,204.79336863000208,54468.70661328 2023-01-30,00:24:51.000,30,11122637,-795,0,1675038290,12976.383270469996,204.76517211000464,54468.75552312 2023-01-30,00:24:52.000,30,11122561,-795,0,1675038291,12976.31590737,204.78631950000272,54468.66469056 2023-01-30,00:24:53.000,30,11122578,-795,0,1675038292,12976.349588919991,204.72992646000057,54468.76949736001 2023-01-30,00:24:54.000,30,11122584,-795,0,1675038293,12976.282225819996,204.76517211000464,54468.608793600004 2023-01-30,00:24:55.000,30,11122647,-795,0,1675038294,12976.322643679996,204.772221240004,54468.74853600001 2023-01-30,00:24:56.000,30,11122624,-795,0,1675038295,12976.322643679996,204.73697558999993,54468.74853600001 2023-01-30,00:24:57.000,30,11122603,-795,0,1675038296,12976.329379989991,204.72992646000057,54468.7136004 2023-01-30,00:24:58.000,30,11122596,-795,0,1675038297,12976.3361163,204.7087790700025,54468.60180648001 2023-01-30,00:24:59.000,30,11122598,-795,0,1675038298,12976.383270469996,204.6594351599997,54468.81142008 2023-01-30,00:25:00.000,30,11122586,-795,0,1675038299,12976.363061539996,204.68763168000442,54468.83238144 2023-01-30,00:25:01.000,30,11122552,-795,0,1675038300,12976.363061539996,204.69468081000377,54468.846355680005 2023-01-30,00:25:02.000,30,11122663,-795,0,1675038301,12976.309171059991,204.70172994000313,54468.69962616001 2023-01-30,00:25:03.000,30,11122639,-795,0,1675038302,12976.302434749996,204.7228773300012,54468.72058752001 2023-01-30,00:25:04.000,30,11122659,-795,0,1675038303,12976.29569844,204.72992646000057,54468.7136004 2023-01-30,00:25:05.000,30,11122612,-795,0,1675038304,12976.329379989991,204.758122979998,54468.76949736001 2023-01-30,00:25:06.000,30,11122619,-795,0,1675038305,12976.383270469996,204.72992646000057,54468.86731704001 2023-01-30,00:25:07.000,30,11122623,-795,0,1675038306,12976.410215709991,204.71582820000185,54468.797445840006 2023-01-30,00:25:08.000,30,11122626,-795,0,1675038307,12976.309171059991,204.7440247199993,54468.65770344 2023-01-30,00:25:09.000,30,11122617,-795,0,1675038308,12976.349588919991,204.68763168000442,54468.43411560001 2023-01-30,00:25:10.000,30,11122601,-795,0,1675038309,12976.390006779991,204.7087790700025,54468.727574640005 2023-01-30,00:25:11.000,30,11122617,-795,0,1675038310,12976.342852609996,204.73697558999993,54468.74853600001 2023-01-30,00:25:12.000,30,11122617,-795,0,1675038311,12976.309171059991,204.68763168000442,54468.629754960006 2023-01-30,00:25:13.000,30,11122662,-795,0,1675038312,12976.24854426999,204.69468081000377,54468.47603832 2023-01-30,00:25:14.000,30,11122618,-795,0,1675038313,12976.349588919991,204.7087790700025,54468.69263904 2023-01-30,00:25:15.000,30,11122607,-795,0,1675038314,12976.329379989991,204.71582820000185,54468.797445840006 2023-01-30,00:25:16.000,30,11122597,-795,0,1675038315,12976.31590737,204.68763168000442,54468.79045872001 2023-01-30,00:25:17.000,30,11122625,-795,0,1675038316,12976.282225819996,204.67353341999842,54468.69962616001 2023-01-30,00:25:18.000,30,11122598,-795,0,1675038317,12976.16770854999,204.6594351599997,54468.49699968 2023-01-30,00:25:19.000,30,11122601,-795,0,1675038318,12976.140763309995,204.68763168000442,54468.5389224 2023-01-30,00:25:20.000,30,11122586,-795,0,1675038319,12976.15423593,204.63828777000163,54468.58783224 2023-01-30,00:25:21.000,30,11122612,-795,0,1675038320,12976.120554379995,204.63123864000227,54468.608793600004 2023-01-30,00:25:22.000,30,11122595,-795,0,1675038321,12976.140763309995,204.6594351599997,54468.62276784001 2023-01-30,00:25:23.000,30,11122627,-795,0,1675038322,12976.080136519995,204.6594351599997,54468.66469056 2023-01-30,00:25:24.000,30,11122562,-795,0,1675038323,12976.11381807,204.64533690000098,54468.74853600001 2023-01-30,00:25:25.000,30,11122583,-795,0,1675038324,12976.03298235,204.67353341999842,54468.58783224 2023-01-30,00:25:26.000,30,11122623,-795,0,1675038325,12976.07340021,204.66648428999906,54468.69263904 2023-01-30,00:25:27.000,30,11122609,-795,0,1675038326,12975.958882939995,204.64533690000098,54468.57385800001 2023-01-30,00:25:28.000,30,11122622,-795,0,1675038327,12975.9319377,204.65238603000034,54468.57385800001 2023-01-30,00:25:29.000,30,11122623,-795,0,1675038328,12975.918465079994,204.69468081000377,54468.5389224 2023-01-30,00:25:30.000,30,11122611,-795,0,1675038329,12975.98582817999,204.72992646000057,54468.74853600001 2023-01-30,00:25:31.000,30,11122615,-795,0,1675038330,12975.96561924999,204.75107384999865,54468.76251024 2023-01-30,00:25:32.000,30,11122554,-795,0,1675038331,12975.918465079994,204.77927037000336,54468.6437292 2023-01-30,00:25:33.000,30,11122679,-795,0,1675038332,12975.918465079994,204.78631950000272,54468.68565192 2023-01-30,00:25:34.000,30,11122624,-795,0,1675038333,12975.88478352999,204.772221240004,54468.608793600004 2023-01-30,00:25:35.000,30,11122631,-795,0,1675038334,12975.89151984,204.79336863000208,54468.678664800005 2023-01-30,00:25:36.000,30,11122628,-795,0,1675038335,12975.837629359994,204.772221240004,54468.55289664001 2023-01-30,00:25:37.000,30,11122623,-795,0,1675038336,12975.837629359994,204.80041776000144,54468.60180648001 2023-01-30,00:25:38.000,30,11122655,-795,0,1675038337,12975.91172877,204.76517211000464,54468.76949736001 2023-01-30,00:25:39.000,30,11122605,-795,0,1675038338,12975.88478352999,204.79336863000208,54468.7834716 2023-01-30,00:25:40.000,30,11122595,-795,0,1675038339,12975.90499245999,204.82861427999887,54468.7834716 2023-01-30,00:25:41.000,30,11122599,-795,0,1675038340,12975.837629359994,204.758122979998,54468.69962616001 2023-01-30,00:25:42.000,30,11122632,-795,0,1675038341,12975.777002569994,204.82861427999887,54468.60180648001 2023-01-30,00:25:43.000,30,11122624,-795,0,1675038342,12975.756793639994,204.8709090600023,54468.629754960006 2023-01-30,00:25:44.000,30,11122614,-795,0,1675038343,12975.777002569994,204.79336863000208,54468.73456176 2023-01-30,00:25:45.000,30,11122613,-795,0,1675038344,12975.777002569994,204.82156514999951,54468.82539432 2023-01-30,00:25:46.000,30,11122613,-795,0,1675038345,12975.750057329999,204.81451602000016,54468.69962616001 2023-01-30,00:25:47.000,30,11122619,-795,0,1675038346,12975.736584709994,204.82156514999951,54468.76251024 2023-01-30,00:25:48.000,30,11122610,-795,0,1675038347,12975.750057329999,204.80041776000144,54468.81840720001 2023-01-30,00:25:49.000,30,11122630,-795,0,1675038348,12975.709639469998,204.81451602000016,54468.727574640005 2023-01-30,00:25:50.000,30,11122600,-795,0,1675038349,12975.696166849993,204.8074668900008,54468.65770344 2023-01-30,00:25:51.000,30,11122617,-795,0,1675038350,12975.682694229989,204.82861427999887,54468.65770344 2023-01-30,00:25:52.000,30,11122608,-795,0,1675038351,12975.628803749998,204.83566340999823,54468.54590952 2023-01-30,00:25:53.000,30,11122614,-795,0,1675038352,12975.595122199993,204.84271254000487,54468.608793600004 2023-01-30,00:25:54.000,30,11122630,-795,0,1675038353,12975.635540059993,204.89910557999974,54468.629754960006 2023-01-30,00:25:55.000,30,11122646,-795,0,1675038354,12975.642276369988,204.8709090600023,54468.76251024 2023-01-30,00:25:56.000,30,11122636,-795,0,1675038355,12975.595122199993,204.89205645000038,54468.72058752001 2023-01-30,00:25:57.000,30,11122600,-795,0,1675038356,12975.527759099998,204.94844949000253,54468.74154888001 2023-01-30,00:25:58.000,30,11122644,-795,0,1675038357,12975.507550169998,204.94140036000317,54468.61578072 2023-01-30,00:25:59.000,30,11122622,-795,0,1675038358,12975.507550169998,204.96254775000125,54468.59481936 2023-01-30,00:26:00.000,30,11122637,-795,0,1675038359,12975.554704339993,204.9695968800006,54468.6437292 2023-01-30,00:26:01.000,30,11122634,-795,0,1675038360,12975.547968029998,204.96254775000125,54468.58783224 2023-01-30,00:26:02.000,30,11122620,-795,0,1675038361,12975.561440650003,204.99779339999805,54468.6437292 2023-01-30,00:26:03.000,30,11122636,-795,0,1675038362,12975.581649579988,204.9907442699987,54468.69962616001 2023-01-30,00:26:04.000,30,11122630,-795,0,1675038363,12975.595122199993,204.9554986200019,54468.7136004 2023-01-30,00:26:05.000,30,11122618,-795,0,1675038364,12975.568176959998,205.01189166000404,54468.6437292 2023-01-30,00:26:06.000,30,11122606,-795,0,1675038365,12975.601858509988,204.9695968800006,54468.49699968 2023-01-30,00:26:07.000,30,11122572,-795,0,1675038366,12975.595122199993,205.04008818000148,54468.48302544001 2023-01-30,00:26:08.000,30,11122631,-795,0,1675038367,12975.649012679998,204.97664600999997,54468.59481936 2023-01-30,00:26:09.000,30,11122617,-795,0,1675038368,12975.655748989993,204.99779339999805,54468.5389224 2023-01-30,00:26:10.000,30,11122587,-795,0,1675038369,12975.622067439988,204.98369513999933,54468.28738608001 2023-01-30,00:26:11.000,30,11122642,-795,0,1675038370,12975.729848399998,204.97664600999997,54468.53193528001 2023-01-30,00:26:12.000,30,11122608,-795,0,1675038371,12975.851101979999,204.9343512300038,54468.5389224 2023-01-30,00:26:13.000,30,11122631,-795,0,1675038372,12975.803947809989,204.89910557999974,54468.33629592001 2023-01-30,00:26:14.000,30,11122632,-795,0,1675038373,12975.979091869995,204.88500732000102,54468.37821864 2023-01-30,00:26:15.000,30,11122632,-795,0,1675038374,12976.07340021,205.00484253000468,54468.35725728 2023-01-30,00:26:16.000,30,11122623,-795,0,1675038375,12976.07340021,205.23041468999872,54468.37123152 2023-01-30,00:26:17.000,30,11122615,-795,0,1675038376,12975.878047219994,205.3150042499983,54468.28039896 2023-01-30,00:26:18.000,30,11122656,-795,0,1675038377,12975.729848399998,205.32205337999767,54468.40616712001 2023-01-30,00:26:19.000,30,11122616,-795,0,1675038378,12975.743321019989,205.2656603400028,54468.50398680001 2023-01-30,00:26:20.000,30,11122559,-795,0,1675038379,12975.736584709994,205.1810707800032,54468.462064080006 2023-01-30,00:26:21.000,30,11122642,-795,0,1675038380,12975.696166849993,205.14582512999914,54468.35725728 2023-01-30,00:26:22.000,30,11122612,-795,0,1675038381,12975.763529949989,205.13172687000042,54468.41315424001 2023-01-30,00:26:23.000,30,11122611,-795,0,1675038382,12975.729848399998,205.12467774000106,54468.33629592001 2023-01-30,00:26:24.000,30,11122629,-795,0,1675038383,12975.682694229989,205.12467774000106,54468.35027016 2023-01-30,00:26:25.000,30,11122560,-795,0,1675038384,12975.783738879989,205.13877599999978,54468.53193528001 2023-01-30,00:26:26.000,30,11122601,-795,0,1675038385,12975.783738879989,205.1528742599985,54468.58084512001 2023-01-30,00:26:27.000,30,11122604,-795,0,1675038386,12975.736584709994,205.15992338999786,54468.54590952 2023-01-30,00:26:28.000,30,11122592,-795,0,1675038387,12975.736584709994,205.11057948000234,54468.49001256 2023-01-30,00:26:29.000,30,11122592,-795,0,1675038388,12975.709639469998,205.17402165000385,54468.55289664001 2023-01-30,00:26:30.000,30,11122588,-795,0,1675038389,12975.696166849993,205.1528742599985,54468.61578072 2023-01-30,00:26:31.000,30,11122620,-795,0,1675038390,12975.675957919993,205.1810707800032,54468.65071632001 2023-01-30,00:26:32.000,30,11122636,-795,0,1675038391,12975.622067439988,205.15992338999786,54468.5389224 2023-01-30,00:26:33.000,30,11122627,-795,0,1675038392,12975.662485299988,205.1669725200045,54468.65770344 2023-01-30,00:26:34.000,30,11122633,-795,0,1675038393,12975.622067439988,205.15992338999786,54468.55289664001 2023-01-30,00:26:35.000,30,11122580,-795,0,1675038394,12975.696166849993,205.1528742599985,54468.60180648001 2023-01-30,00:26:36.000,30,11122583,-795,0,1675038395,12975.675957919993,205.1669725200045,54468.63674208 2023-01-30,00:26:37.000,30,11122607,-795,0,1675038396,12975.662485299988,205.17402165000385,54468.6437292 2023-01-30,00:26:38.000,30,11122628,-795,0,1675038397,12975.655748989993,205.20926730000065,54468.69263904 2023-01-30,00:26:39.000,30,11122625,-795,0,1675038398,12975.581649579988,205.19516904000193,54468.62276784001 2023-01-30,00:26:40.000,30,11122572,-795,0,1675038399,12975.622067439988,205.1810707800032,54468.74853600001 2023-01-30,00:26:41.000,30,11122595,-795,0,1675038400,12975.642276369988,205.2022181700013,54468.72058752001 2023-01-30,00:26:42.000,30,11122628,-795,0,1675038401,12975.588385889998,205.17402165000385,54468.73456176 2023-01-30,00:26:43.000,30,11122625,-795,0,1675038402,12975.635540059993,205.13172687000042,54468.797445840006 2023-01-30,00:26:44.000,30,11122607,-795,0,1675038403,12975.635540059993,205.1669725200045,54468.68565192 2023-01-30,00:26:45.000,30,11122607,-795,0,1675038404,12975.642276369988,205.14582512999914,54468.80443296 2023-01-30,00:26:46.000,30,11122578,-795,0,1675038405,12975.628803749998,205.1669725200045,54468.65770344 2023-01-30,00:26:47.000,30,11122619,-795,0,1675038406,12975.615331129993,205.17402165000385,54468.60180648001 2023-01-30,00:26:48.000,30,11122599,-795,0,1675038407,12975.649012679998,205.1669725200045,54468.76251024 2023-01-30,00:26:49.000,30,11122642,-795,0,1675038408,12975.649012679998,205.2022181700013,54468.74853600001 2023-01-30,00:26:50.000,30,11122613,-795,0,1675038409,12975.649012679998,205.19516904000193,54468.7834716 2023-01-30,00:26:51.000,30,11122617,-795,0,1675038410,12975.709639469998,205.19516904000193,54468.75552312 2023-01-30,00:26:52.000,30,11122601,-795,0,1675038411,12975.649012679998,205.20926730000065,54468.72058752001 2023-01-30,00:26:53.000,30,11122587,-795,0,1675038412,12975.682694229989,205.1810707800032,54468.76251024 2023-01-30,00:26:54.000,30,11122632,-795,0,1675038413,12975.709639469998,205.2022181700013,54468.73456176 2023-01-30,00:26:55.000,30,11122625,-795,0,1675038414,12975.723112089989,205.25156208000408,54468.72058752001 2023-01-30,00:26:56.000,30,11122608,-795,0,1675038415,12975.689430539998,205.25861121000344,54468.559883760005 2023-01-30,00:26:57.000,30,11122607,-795,0,1675038416,12975.702903159989,205.21631643,54468.559883760005 2023-01-30,00:26:58.000,30,11122607,-795,0,1675038417,12975.750057329999,205.28680773000087,54468.797445840006 2023-01-30,00:26:59.000,30,11122647,-795,0,1675038418,12975.702903159989,205.24451295000472,54468.74853600001 2023-01-30,00:27:00.000,30,11122585,-795,0,1675038419,12975.756793639994,205.2656603400028,54468.7834716 2023-01-30,00:27:01.000,30,11122622,-795,0,1675038420,12975.743321019989,205.32205337999767,54468.69263904 2023-01-30,00:27:02.000,30,11122622,-795,0,1675038421,12975.675957919993,205.3009059899996,54468.56687088 2023-01-30,00:27:03.000,30,11122569,-795,0,1675038422,12975.675957919993,205.3150042499983,54468.48302544001 2023-01-30,00:27:04.000,30,11122620,-795,0,1675038423,12975.709639469998,205.3150042499983,54468.55289664001 2023-01-30,00:27:05.000,30,11122629,-795,0,1675038424,12975.716375779994,205.3291025100043,54468.608793600004 2023-01-30,00:27:06.000,30,11122620,-795,0,1675038425,12975.729848399998,205.34320077000302,54468.47603832 2023-01-30,00:27:07.000,30,11122613,-795,0,1675038426,12975.750057329999,205.35024990000238,54468.49699968 2023-01-30,00:27:08.000,30,11122606,-795,0,1675038427,12975.777002569994,205.38549554999918,54468.50398680001 2023-01-30,00:27:09.000,30,11122592,-795,0,1675038428,12975.803947809989,205.3995938099979,54468.52494816 2023-01-30,00:27:10.000,30,11122589,-795,0,1675038429,12975.837629359994,205.3995938099979,54468.510973920005 2023-01-30,00:27:11.000,30,11122606,-795,0,1675038430,12975.729848399998,205.44893772000069,54468.392192880005 2023-01-30,00:27:12.000,30,11122564,-795,0,1675038431,12975.837629359994,205.44893772000069,54468.35725728 2023-01-30,00:27:13.000,30,11122644,-795,0,1675038432,12975.82415673999,205.45598685000004,54468.40616712001 2023-01-30,00:27:14.000,30,11122628,-795,0,1675038433,12975.878047219994,205.48418337000476,54468.43411560001 2023-01-30,00:27:15.000,30,11122663,-795,0,1675038434,12975.94541031999,205.48418337000476,54468.58783224 2023-01-30,00:27:16.000,30,11122578,-795,0,1675038435,12976.00603710999,205.50533076000283,54468.50398680001 2023-01-30,00:27:17.000,30,11122599,-795,0,1675038436,12976.00603710999,205.50533076000283,54468.47603832 2023-01-30,00:27:18.000,30,11122643,-795,0,1675038437,12975.95214663,205.53352728000027,54468.33629592001 2023-01-30,00:27:19.000,30,11122634,-795,0,1675038438,12975.979091869995,205.54057640999963,54468.36424440001 2023-01-30,00:27:20.000,30,11122623,-795,0,1675038439,12976.02624603999,205.55467466999835,54468.510973920005 2023-01-30,00:27:21.000,30,11122613,-795,0,1675038440,12976.100345449995,205.62516596999922,54468.53193528001 2023-01-30,00:27:22.000,30,11122627,-795,0,1675038441,12976.100345449995,205.61811683999986,54468.559883760005 2023-01-30,00:27:23.000,30,11122637,-795,0,1675038442,12976.16770854999,205.63926422999793,54468.67167768001 2023-01-30,00:27:24.000,30,11122603,-795,0,1675038443,12976.14749961999,205.68155901000137,54468.74853600001 2023-01-30,00:27:25.000,30,11122586,-795,0,1675038444,12976.18791747999,205.68155901000137,54468.63674208 2023-01-30,00:27:26.000,30,11122574,-795,0,1675038445,12976.160972239995,205.68860814000072,54468.58783224 2023-01-30,00:27:27.000,30,11122617,-795,0,1675038446,12976.21486272,205.7097555299988,54468.42014136 2023-01-30,00:27:28.000,30,11122616,-795,0,1675038447,12976.19465379,205.69565727000008,54468.441102720004 2023-01-30,00:27:29.000,30,11122615,-795,0,1675038448,12976.262016889996,205.71680465999816,54468.6437292 2023-01-30,00:27:30.000,30,11122618,-795,0,1675038449,12976.302434749996,205.73090292000416,54468.70661328 2023-01-30,00:27:31.000,30,11122620,-795,0,1675038450,12976.29569844,205.7731977000003,54468.69962616001 2023-01-30,00:27:32.000,30,11122586,-795,0,1675038451,12976.329379989991,205.76614857000095,54468.59481936 2023-01-30,00:27:33.000,30,11122535,-795,0,1675038452,12976.342852609996,205.80139421999775,54468.61578072 2023-01-30,00:27:34.000,30,11122616,-795,0,1675038453,12976.363061539996,205.7590994400016,54468.65770344 2023-01-30,00:27:35.000,30,11122616,-795,0,1675038454,12976.363061539996,205.80844335000438,54468.65770344 2023-01-30,00:27:36.000,30,11122626,-795,0,1675038455,12976.369797849991,205.78024682999967,54468.60180648001 2023-01-30,00:27:37.000,30,11122605,-795,0,1675038456,12976.410215709991,205.80844335000438,54468.629754960006 2023-01-30,00:27:38.000,30,11122641,-795,0,1675038457,12976.491051429992,205.7943450899984,54468.86731704001 2023-01-30,00:27:39.000,30,11122642,-795,0,1675038458,12976.524732979997,205.80139421999775,54468.79045872001 2023-01-30,00:27:40.000,30,11122579,-795,0,1675038459,12976.544941909997,205.78024682999967,54468.66469056 2023-01-30,00:27:41.000,30,11122583,-795,0,1675038460,12976.544941909997,205.85073813000054,54468.69962616001 2023-01-30,00:27:42.000,30,11122613,-795,0,1675038461,12976.504524049997,205.82959074000246,54468.67167768001 2023-01-30,00:27:43.000,30,11122601,-795,0,1675038462,12976.551678219992,205.8718855199986,54468.66469056 2023-01-30,00:27:44.000,30,11122642,-795,0,1675038463,12976.578623460002,205.84368900000118,54468.61578072 2023-01-30,00:27:45.000,30,11122621,-795,0,1675038464,12976.625777629997,205.86483638999925,54468.67167768001 2023-01-30,00:27:46.000,30,11122611,-795,0,1675038465,12976.632513939992,205.8225416100031,54468.75552312 2023-01-30,00:27:47.000,30,11122648,-795,0,1675038466,12976.632513939992,205.82959074000246,54468.74853600001 2023-01-30,00:27:48.000,30,11122587,-795,0,1675038467,12976.605568699997,205.7943450899984,54468.61578072 2023-01-30,00:27:49.000,30,11122587,-795,0,1675038468,12976.585359769997,205.7731977000003,54468.727574640005 2023-01-30,00:27:50.000,30,11122609,-795,0,1675038469,12976.639250250002,205.7590994400016,54468.74853600001 2023-01-30,00:27:51.000,30,11122632,-795,0,1675038470,12976.659459180002,205.7590994400016,54468.6437292 2023-01-30,00:27:52.000,30,11122613,-795,0,1675038471,12976.652722869992,205.7097555299988,54468.75552312 2023-01-30,00:27:53.000,30,11122641,-795,0,1675038472,12976.605568699997,205.7238537900048,54468.61578072 2023-01-30,00:27:54.000,30,11122551,-795,0,1675038473,12976.672931799993,205.71680465999816,54468.797445840006 2023-01-30,00:27:55.000,30,11122632,-795,0,1675038474,12976.659459180002,205.71680465999816,54468.67167768001 2023-01-30,00:27:56.000,30,11122604,-795,0,1675038475,12976.706613349997,205.69565727000008,54468.80443296 2023-01-30,00:27:57.000,30,11122638,-795,0,1675038476,12976.619041320002,205.70270639999944,54468.58783224 2023-01-30,00:27:58.000,30,11122618,-795,0,1675038477,12976.645986559997,205.69565727000008,54468.6437292 2023-01-30,00:27:59.000,30,11122619,-795,0,1675038478,12976.659459180002,205.71680465999816,54468.60180648001 2023-01-30,00:28:00.000,30,11122606,-795,0,1675038479,12976.598832390002,205.65336249000393,54468.63674208 2023-01-30,00:28:01.000,30,11122594,-795,0,1675038480,12976.612305009992,205.68860814000072,54468.68565192 2023-01-30,00:28:02.000,30,11122617,-795,0,1675038481,12976.645986559997,205.6604116200033,54468.80443296 2023-01-30,00:28:03.000,30,11122617,-795,0,1675038482,12976.699877040002,205.64631336000457,54468.86032992 2023-01-30,00:28:04.000,30,11122608,-795,0,1675038483,12976.645986559997,205.61811683999986,54468.75552312 2023-01-30,00:28:05.000,30,11122560,-795,0,1675038484,12976.659459180002,205.65336249000393,54468.76251024 2023-01-30,00:28:06.000,30,11122664,-795,0,1675038485,12976.632513939992,205.60401858000114,54468.58084512001 2023-01-30,00:28:07.000,30,11122564,-795,0,1675038486,12976.605568699997,205.6110677100005,54468.608793600004 2023-01-30,00:28:08.000,30,11122602,-795,0,1675038487,12976.679668110002,205.58992032000242,54468.73456176 2023-01-30,00:28:09.000,30,11122617,-795,0,1675038488,12976.645986559997,205.63926422999793,54468.629754960006 2023-01-30,00:28:10.000,30,11122630,-795,0,1675038489,12976.713349659993,205.59696945000178,54468.75552312 2023-01-30,00:28:11.000,30,11122635,-795,0,1675038490,12976.679668110002,205.64631336000457,54468.727574640005 2023-01-30,00:28:12.000,30,11122599,-795,0,1675038491,12976.625777629997,205.64631336000457,54468.33629592001 2023-01-30,00:28:13.000,30,11122599,-795,0,1675038492,12976.686404419997,205.66746075000265,54468.61578072 2023-01-30,00:28:14.000,30,11122667,-795,0,1675038493,12976.726822279998,205.64631336000457,54468.65770344 2023-01-30,00:28:15.000,30,11122666,-795,0,1675038494,12976.713349659993,205.70270639999944,54468.69962616001 2023-01-30,00:28:16.000,30,11122699,-795,0,1675038495,12976.538205600002,205.68155901000137,54468.510973920005 2023-01-30,00:28:17.000,30,11122623,-795,0,1675038496,12976.666195489997,205.7379520500035,54468.59481936 2023-01-30,00:28:18.000,30,11122624,-795,0,1675038497,12976.686404419997,205.68155901000137,54468.678664800005 2023-01-30,00:28:19.000,30,11122624,-795,0,1675038498,12976.713349659993,205.73090292000416,54468.79045872001 2023-01-30,00:28:20.000,30,11122619,-795,0,1675038499,12976.733558589993,205.66746075000265,54468.76251024 2023-01-30,00:28:21.000,30,11122617,-795,0,1675038500,12976.679668110002,205.71680465999816,54468.67167768001 2023-01-30,00:28:22.000,30,11122635,-795,0,1675038501,12976.504524049997,205.69565727000008,54468.2594376 2023-01-30,00:28:23.000,30,11122627,-795,0,1675038502,12976.639250250002,205.75205031000223,54468.58783224 2023-01-30,00:28:24.000,30,11122630,-795,0,1675038503,12976.679668110002,205.68860814000072,54468.727574640005 2023-01-30,00:28:25.000,30,11122622,-795,0,1675038504,12976.645986559997,205.7379520500035,54468.67167768001 2023-01-30,00:28:26.000,30,11122597,-795,0,1675038505,12976.652722869992,205.74500118000287,54468.68565192 2023-01-30,00:28:27.000,30,11122628,-795,0,1675038506,12976.645986559997,205.75205031000223,54468.63674208 2023-01-30,00:28:28.000,30,11122618,-795,0,1675038507,12976.625777629997,205.75205031000223,54468.58084512001 2023-01-30,00:28:29.000,30,11122576,-795,0,1675038508,12976.598832390002,205.76614857000095,54468.56687088 2023-01-30,00:28:30.000,30,11122598,-795,0,1675038509,12976.619041320002,205.73090292000416,54468.58783224 2023-01-30,00:28:31.000,30,11122601,-795,0,1675038510,12976.632513939992,205.78729595999903,54468.59481936 2023-01-30,00:28:32.000,30,11122579,-795,0,1675038511,12976.558414530002,205.7590994400016,54468.462064080006 2023-01-30,00:28:33.000,30,11122604,-795,0,1675038512,12976.578623460002,205.76614857000095,54468.49699968 2023-01-30,00:28:34.000,30,11122615,-795,0,1675038513,12976.619041320002,205.73090292000416,54468.61578072 2023-01-30,00:28:35.000,30,11122593,-795,0,1675038514,12976.619041320002,205.76614857000095,54468.61578072 2023-01-30,00:28:36.000,30,11122591,-795,0,1675038515,12976.639250250002,205.75205031000223,54468.629754960006 2023-01-30,00:28:37.000,30,11122631,-795,0,1675038516,12976.551678219992,205.78729595999903,54468.49699968 2023-01-30,00:28:38.000,30,11122587,-795,0,1675038517,12976.558414530002,205.78729595999903,54468.53193528001 2023-01-30,00:28:39.000,30,11122635,-795,0,1675038518,12976.531469289992,205.78024682999967,54468.55289664001 2023-01-30,00:28:40.000,30,11122595,-795,0,1675038519,12976.524732979997,205.80139421999775,54468.5389224 2023-01-30,00:28:41.000,30,11122637,-795,0,1675038520,12976.450633569992,205.82959074000246,54468.48302544001 2023-01-30,00:28:42.000,30,11122656,-795,0,1675038521,12976.470842499992,205.81549248000374,54468.53193528001 2023-01-30,00:28:43.000,30,11122621,-795,0,1675038522,12976.524732979997,205.8718855199986,54468.74154888001 2023-01-30,00:28:44.000,30,11122609,-795,0,1675038523,12976.517996670002,205.85073813000054,54468.74154888001 2023-01-30,00:28:45.000,30,11122581,-795,0,1675038524,12976.403479399996,205.8718855199986,54468.63674208 2023-01-30,00:28:46.000,30,11122633,-795,0,1675038525,12976.403479399996,205.8718855199986,54468.56687088 2023-01-30,00:28:47.000,30,11122600,-795,0,1675038526,12976.329379989991,205.87893464999797,54468.53193528001 2023-01-30,00:28:48.000,30,11122628,-795,0,1675038527,12976.349588919991,205.8718855199986,54468.678664800005 2023-01-30,00:28:49.000,30,11122630,-795,0,1675038528,12976.282225819996,205.89303291000397,54468.678664800005 2023-01-30,00:28:50.000,30,11122617,-795,0,1675038529,12976.288962129991,205.85073813000054,54468.76949736001 2023-01-30,00:28:51.000,30,11122643,-795,0,1675038530,12976.19465379,205.8859837800046,54468.7136004 2023-01-30,00:28:52.000,30,11122625,-795,0,1675038531,12976.134027,205.87893464999797,54468.6437292 2023-01-30,00:28:53.000,30,11122583,-795,0,1675038532,12976.09360914,205.85073813000054,54468.69263904 2023-01-30,00:28:54.000,30,11122601,-795,0,1675038533,12976.00603710999,205.83663987000182,54468.608793600004 2023-01-30,00:28:55.000,30,11122600,-795,0,1675038534,12975.97235556,205.87893464999797,54468.65071632001 2023-01-30,00:28:56.000,30,11122664,-795,0,1675038535,12975.918465079994,205.8225416100031,54468.67167768001 2023-01-30,00:28:57.000,30,11122619,-795,0,1675038536,12975.82415673999,205.83663987000182,54468.608793600004 2023-01-30,00:28:58.000,30,11122609,-795,0,1675038537,12975.82415673999,205.78024682999967,54468.58783224 2023-01-30,00:28:59.000,30,11122612,-795,0,1675038538,12975.790475189999,205.81549248000374,54468.69962616001 2023-01-30,00:29:00.000,30,11122590,-795,0,1675038539,12975.777002569994,205.78729595999903,54468.66469056 2023-01-30,00:29:01.000,30,11122600,-795,0,1675038540,12975.662485299988,205.80139421999775,54468.76949736001 2023-01-30,00:29:02.000,30,11122633,-795,0,1675038541,12975.615331129993,205.71680465999816,54468.4690512 2023-01-30,00:29:03.000,30,11122641,-795,0,1675038542,12975.581649579988,205.75205031000223,54468.49001256 2023-01-30,00:29:04.000,30,11122597,-795,0,1675038543,12975.601858509988,205.7238537900048,54468.559883760005 2023-01-30,00:29:05.000,30,11122621,-795,0,1675038544,12975.554704339993,205.73090292000416,54468.55289664001 2023-01-30,00:29:06.000,30,11122658,-795,0,1675038545,12975.494077549993,205.7097555299988,54468.42712848 2023-01-30,00:29:07.000,30,11122614,-795,0,1675038546,12975.433450759992,205.71680465999816,54468.36424440001 2023-01-30,00:29:08.000,30,11122550,-795,0,1675038547,12975.453659689992,205.71680465999816,54468.45507696001 2023-01-30,00:29:09.000,30,11122623,-795,0,1675038548,12975.393032899992,205.73090292000416,54468.38520576001 2023-01-30,00:29:10.000,30,11122616,-795,0,1675038549,12975.393032899992,205.7097555299988,54468.37821864 2023-01-30,00:29:11.000,30,11122597,-795,0,1675038550,12975.386296589997,205.73090292000416,54468.38520576001 2023-01-30,00:29:12.000,30,11122624,-795,0,1675038551,12975.312197179992,205.73090292000416,54468.23148912 2023-01-30,00:29:13.000,30,11122597,-795,0,1675038552,12975.251570389992,205.7097555299988,54468.0847596 2023-01-30,00:29:14.000,30,11122633,-795,0,1675038553,12975.352615039992,205.7238537900048,54468.343283040005 2023-01-30,00:29:15.000,30,11122604,-795,0,1675038554,12975.386296589997,205.70270639999944,54468.39918 2023-01-30,00:29:16.000,30,11122590,-795,0,1675038555,12975.379560280002,205.7097555299988,54468.23148912 2023-01-30,00:29:17.000,30,11122601,-795,0,1675038556,12975.359351350002,205.69565727000008,54468.30136032 2023-01-30,00:29:18.000,30,11122616,-795,0,1675038557,12975.325669799997,205.73090292000416,54468.14764368001 2023-01-30,00:29:19.000,30,11122651,-795,0,1675038558,12975.305460869997,205.7379520500035,54468.09174672 2023-01-30,00:29:20.000,30,11122592,-795,0,1675038559,12975.359351350002,205.7238537900048,54468.20354064 2023-01-30,00:29:21.000,30,11122594,-795,0,1675038560,12975.332406109992,205.7590994400016,54468.14065656 2023-01-30,00:29:22.000,30,11122601,-795,0,1675038561,12975.352615039992,205.7590994400016,54468.1546308 2023-01-30,00:29:23.000,30,11122602,-795,0,1675038562,12975.352615039992,205.78024682999967,54468.07078536001 2023-01-30,00:29:24.000,30,11122594,-795,0,1675038563,12975.446923379997,205.75205031000223,54468.294373200006 2023-01-30,00:29:25.000,30,11122589,-795,0,1675038564,12975.399769210002,205.7731977000003,54468.21751488001 2023-01-30,00:29:26.000,30,11122657,-795,0,1675038565,12975.406505519997,205.75205031000223,54468.14065656 2023-01-30,00:29:27.000,30,11122618,-795,0,1675038566,12975.413241829992,205.76614857000095,54468.11270808 2023-01-30,00:29:28.000,30,11122665,-795,0,1675038567,12975.359351350002,205.7943450899984,54468.04982400001 2023-01-30,00:29:29.000,30,11122593,-795,0,1675038568,12975.433450759992,205.80844335000438,54468.2594376 2023-01-30,00:29:30.000,30,11122663,-795,0,1675038569,12975.480604930002,205.80844335000438,54468.24546336001 2023-01-30,00:29:31.000,30,11122628,-795,0,1675038570,12975.473868619993,205.84368900000118,54468.20354064 2023-01-30,00:29:32.000,30,11122613,-795,0,1675038571,12975.440187070002,205.8225416100031,54468.07777248001 2023-01-30,00:29:33.000,30,11122584,-795,0,1675038572,12975.426714449997,205.82959074000246,54468.13366944 2023-01-30,00:29:34.000,30,11122645,-795,0,1675038573,12975.453659689992,205.82959074000246,54468.056811120005 2023-01-30,00:29:35.000,30,11122647,-795,0,1675038574,12975.467132309997,205.8225416100031,54468.1895664 2023-01-30,00:29:36.000,30,11122592,-795,0,1675038575,12975.406505519997,205.8225416100031,54468.0148884 2023-01-30,00:29:37.000,30,11122604,-795,0,1675038576,12975.386296589997,205.89303291000397,54468.04982400001 2023-01-30,00:29:38.000,30,11122597,-715,0,1675038577,12975.413241829992,205.84368900000118,54468.056811120005 2023-01-30,00:29:39.000,30,11122639,-795,0,1675038578,12975.453659689992,205.8859837800046,54468.26642472001 2023-01-30,00:29:40.000,30,11122584,-795,0,1675038579,12975.419978140002,205.87893464999797,54468.21052776 2023-01-30,00:29:41.000,30,11122630,-795,0,1675038580,12975.386296589997,205.90713117000269,54468.14065656 2023-01-30,00:29:42.000,30,11122616,-795,0,1675038581,12975.298724560002,205.8859837800046,54468.0148884 2023-01-30,00:29:43.000,30,11122630,-795,0,1675038582,12975.298724560002,205.91418030000204,54468.07078536001 2023-01-30,00:29:44.000,30,11122661,-795,0,1675038583,12975.278515630001,205.90008204000333,54467.92405584 2023-01-30,00:29:45.000,30,11122606,-795,0,1675038584,12975.352615039992,205.91418030000204,54468.23847624001 2023-01-30,00:29:46.000,30,11122649,-795,0,1675038585,12975.386296589997,205.93532769000012,54468.31533456001 2023-01-30,00:29:47.000,30,11122572,-795,0,1675038586,12975.325669799997,205.92827856000076,54468.19655352001 2023-01-30,00:29:48.000,30,11122587,-795,0,1675038587,12975.265043009997,205.9212294300014,54468.04283688 2023-01-30,00:29:49.000,30,11122566,-795,0,1675038588,12975.244834079997,205.9705733400042,54468.11270808 2023-01-30,00:29:50.000,30,11122607,-795,0,1675038589,12975.211152529992,205.99876986000163,54467.88213312001 2023-01-30,00:29:51.000,30,11122591,-795,0,1675038590,12975.271779319992,205.99876986000163,54467.99392704 2023-01-30,00:29:52.000,30,11122609,-795,0,1675038591,12975.251570389992,205.91418030000204,54467.90309448001 2023-01-30,00:29:53.000,30,11122643,-795,0,1675038592,12975.258306700001,205.86483638999925,54468.19655352001 2023-01-30,00:29:54.000,30,11122588,-795,0,1675038593,12975.298724560002,205.81549248000374,54468.23847624001 2023-01-30,00:29:55.000,30,11122577,-795,0,1675038594,12975.217888840001,205.84368900000118,54468.25245048 2023-01-30,00:29:56.000,30,11122556,-795,0,1675038595,12975.190943599991,205.89303291000397,54468.25245048 2023-01-30,00:29:57.000,30,11122546,-795,0,1675038596,12975.11684419,205.83663987000182,54468.13366944 2023-01-30,00:29:58.000,30,11122611,-795,0,1675038597,12975.123580499996,205.8577872599999,54468.1546308 2023-01-30,00:29:59.000,30,11122635,-755,0,1675038598,12975.137053120001,205.83663987000182,54468.19655352001 2023-01-30,00:30:00.000,30,11122616,-795,0,1675038599,12975.123580499996,205.81549248000374,54468.19655352001 2023-01-30,00:30:01.000,30,11122611,-795,0,1675038600,12975.03600847,205.8577872599999,54468.11270808 2023-01-30,00:30:02.000,30,11122599,-795,0,1675038601,12975.042744779996,205.8718855199986,54468.18257928 2023-01-30,00:30:03.000,30,11122600,-795,0,1675038602,12975.0562174,205.83663987000182,54468.273411840004 2023-01-30,00:30:04.000,30,11122550,-795,0,1675038603,12975.01579954,205.8859837800046,54468.25245048 2023-01-30,00:30:05.000,30,11122581,-795,0,1675038604,12975.00906322999,205.86483638999925,54468.32232168 2023-01-30,00:30:06.000,30,11122590,-795,0,1675038605,12974.97538168,205.86483638999925,54468.23847624001 2023-01-30,00:30:07.000,30,11122596,-795,0,1675038606,12974.91475489,205.90008204000333,54468.09174672 2023-01-30,00:30:08.000,30,11122598,-795,0,1675038607,12974.91475489,205.8859837800046,54468.16161792 2023-01-30,00:30:09.000,30,11122585,-795,0,1675038608,12974.95517275,205.8577872599999,54468.31533456001 2023-01-30,00:30:10.000,30,11122586,-795,0,1675038609,12974.961909059995,205.8718855199986,54468.294373200006 2023-01-30,00:30:11.000,30,11122628,-795,0,1675038610,12974.901282269995,205.8718855199986,54468.28738608001 2023-01-30,00:30:12.000,30,11122580,-795,0,1675038611,12974.840655479995,205.89303291000397,54468.16860504001 2023-01-30,00:30:13.000,30,11122588,-795,0,1675038612,12974.860864409995,205.8718855199986,54468.1546308 2023-01-30,00:30:14.000,30,11122507,-795,0,1675038613,12974.800237619995,205.81549248000374,54467.76335208001 2023-01-30,00:30:15.000,30,11122638,-795,0,1675038614,12974.80697392999,205.8577872599999,54468.14764368001 2023-01-30,00:30:16.000,30,11122612,-795,0,1675038615,12974.71266559,205.86483638999925,54467.958991440006 2023-01-30,00:30:17.000,30,11122628,-795,0,1675038616,12974.81371024,205.8577872599999,54468.25245048 2023-01-30,00:30:18.000,30,11122618,-795,0,1675038617,12974.80697392999,205.89303291000397,54468.1895664 2023-01-30,00:30:19.000,30,11122644,-795,0,1675038618,12974.74634713999,205.87893464999797,54468.105720960004 2023-01-30,00:30:20.000,30,11122600,-795,0,1675038619,12974.78676499999,205.8718855199986,54468.21751488001 2023-01-30,00:30:21.000,30,11122612,-795,0,1675038620,12974.78676499999,205.83663987000182,54468.11270808 2023-01-30,00:30:22.000,30,11122666,-795,0,1675038621,12974.72613820999,205.8577872599999,54468.00091416001 2023-01-30,00:30:23.000,30,11122620,-795,0,1675038622,12974.759819759995,205.82959074000246,54467.938030080004 2023-01-30,00:30:24.000,30,11122617,-795,0,1675038623,12974.820446549995,205.83663987000182,54467.97296568 2023-01-30,00:30:25.000,30,11122615,-795,0,1675038624,12974.860864409995,205.8225416100031,54467.98693992 2023-01-30,00:30:26.000,30,11122629,-795,0,1675038625,12974.82718285999,205.94237681999948,54467.88213312001 2023-01-30,00:30:27.000,30,11122607,-795,0,1675038626,12974.75308345,206.0199172499997,54467.8052748 2023-01-30,00:30:28.000,30,11122570,-795,0,1675038627,12974.631829869999,206.1045068099993,54467.875146 2023-01-30,00:30:29.000,30,11122553,-795,0,1675038628,12974.375850089993,206.06221203000314,54467.6305968 2023-01-30,00:30:30.000,30,11122622,-795,0,1675038629,12974.308486989998,205.93532769000012,54467.69348088001 2023-01-30,00:30:31.000,30,11122611,-795,0,1675038630,12974.348904849998,205.84368900000118,54467.81924904 2023-01-30,00:30:32.000,30,11122612,-795,0,1675038631,12974.321959610003,205.81549248000374,54467.67950664 2023-01-30,00:30:33.000,30,11122583,-795,0,1675038632,12974.389322709998,205.74500118000287,54467.78431344001 2023-01-30,00:30:34.000,30,11122584,-795,0,1675038633,12974.463422119989,205.73090292000416,54467.88213312001 2023-01-30,00:30:35.000,30,11122621,-795,0,1675038634,12974.503839979989,205.6604116200033,54467.92405584 2023-01-30,00:30:36.000,30,11122566,-795,0,1675038635,12974.517312599994,205.61811683999986,54467.83322328001 2023-01-30,00:30:37.000,30,11122595,-795,0,1675038636,12974.571203079999,205.61811683999986,54467.64457104001 2023-01-30,00:30:38.000,30,11122556,-795,0,1675038637,12974.631829869999,205.66746075000265,54467.770339200004 2023-01-30,00:30:39.000,30,11122651,-795,0,1675038638,12974.631829869999,205.73090292000416,54467.791300560006 2023-01-30,00:30:40.000,30,11122612,-795,0,1675038639,12974.652038799999,205.80844335000438,54467.82623616 2023-01-30,00:30:41.000,30,11122629,-795,0,1675038640,12974.591412009999,205.7943450899984,54467.73540360001 2023-01-30,00:30:42.000,30,11122605,-795,0,1675038641,12974.550994149999,205.78024682999967,54467.74937784 2023-01-30,00:30:43.000,30,11122611,-795,0,1675038642,12974.577939389994,205.74500118000287,54467.90309448001 2023-01-30,00:30:44.000,30,11122534,-795,0,1675038643,12974.591412009999,205.76614857000095,54467.91706872 2023-01-30,00:30:45.000,30,11122558,-795,0,1675038644,12974.517312599994,205.7379520500035,54467.958991440006 2023-01-30,00:30:46.000,30,11122575,-795,0,1675038645,12974.497103669994,205.73090292000416,54467.91706872 2023-01-30,00:30:47.000,30,11122627,-795,0,1675038646,12974.544257839989,205.71680465999816,54467.91008160001 2023-01-30,00:30:48.000,30,11122599,-795,0,1675038647,12974.577939389994,205.68155901000137,54468.02187552 2023-01-30,00:30:49.000,30,11122619,-795,0,1675038648,12974.584675699989,205.71680465999816,54468.04982400001 2023-01-30,00:30:50.000,30,11122635,-795,0,1675038649,12974.60488462999,205.68860814000072,54468.00091416001 2023-01-30,00:30:51.000,30,11122616,-795,0,1675038650,12974.618357249994,205.6604116200033,54468.105720960004 2023-01-30,00:30:52.000,30,11122568,-795,0,1675038651,12974.618357249994,205.68155901000137,54468.04982400001 2023-01-30,00:30:53.000,30,11122568,-795,0,1675038652,12974.631829869999,205.69565727000008,54468.09174672 2023-01-30,00:30:54.000,30,11122640,-795,0,1675038653,12974.62509355999,205.66746075000265,54468.0148884 2023-01-30,00:30:55.000,30,11122596,-795,0,1675038654,12974.577939389994,205.68155901000137,54468.02886264001 2023-01-30,00:30:56.000,30,11122655,-795,0,1675038655,12974.564466769989,205.674509880002,54467.9450172 2023-01-30,00:30:57.000,30,11122636,-795,0,1675038656,12974.571203079999,205.66746075000265,54467.91008160001 2023-01-30,00:30:58.000,30,11122625,-795,0,1675038657,12974.591412009999,205.69565727000008,54467.97995280001 2023-01-30,00:30:59.000,30,11122620,-795,0,1675038658,12974.611620939999,205.65336249000393,54468.06379824 2023-01-30,00:31:00.000,30,11122553,-795,0,1675038659,12974.591412009999,205.66746075000265,54468.007901280005 2023-01-30,00:31:01.000,30,11122615,-795,0,1675038660,12974.550994149999,205.64631336000457,54467.95200432001 2023-01-30,00:31:02.000,30,11122606,-795,0,1675038661,12974.476894739993,205.63221509999858,54467.84719752 2023-01-30,00:31:03.000,30,11122637,-795,0,1675038662,12974.550994149999,205.63221509999858,54467.81924904 2023-01-30,00:31:04.000,30,11122597,-795,0,1675038663,12974.517312599994,205.58287119000306,54467.81924904 2023-01-30,00:31:05.000,30,11122635,-795,0,1675038664,12974.564466769989,205.58992032000242,54467.9450172 2023-01-30,00:31:06.000,30,11122571,-795,0,1675038665,12974.62509355999,205.5758220600037,54467.938030080004 2023-01-30,00:31:07.000,30,11122571,-795,0,1675038666,12974.598148319994,205.58992032000242,54467.93104296001 2023-01-30,00:31:08.000,30,11122554,-795,0,1675038667,12974.557730459994,205.54057640999963,54467.770339200004 2023-01-30,00:31:09.000,30,11122578,-795,0,1675038668,12974.483631049989,205.547625539999,54467.61662256001 2023-01-30,00:31:10.000,30,11122609,-795,0,1675038669,12974.517312599994,205.5617237999977,54467.69348088001 2023-01-30,00:31:11.000,30,11122597,-795,0,1675038670,12974.530785219999,205.5264781500009,54467.700468 2023-01-30,00:31:12.000,30,11122580,-795,0,1675038671,12974.503839979989,205.49828163000348,54467.5607256 2023-01-30,00:31:13.000,30,11122623,-795,0,1675038672,12974.497103669994,205.49123250000412,54467.602648320004 2023-01-30,00:31:14.000,30,11122628,-795,0,1675038673,12974.577939389994,205.47008510999876,54467.770339200004 2023-01-30,00:31:15.000,30,11122648,-795,0,1675038674,12974.429740569998,205.5264781500009,54467.68649376 2023-01-30,00:31:16.000,30,11122559,-795,0,1675038675,12974.470158429998,205.47008510999876,54467.71444224001 2023-01-30,00:31:17.000,30,11122560,-795,0,1675038676,12974.497103669994,205.47008510999876,54467.46989304 2023-01-30,00:31:18.000,30,11122630,-795,0,1675038677,12974.483631049989,205.4277903300026,54467.58168696 2023-01-30,00:31:19.000,30,11122636,-795,0,1675038678,12974.470158429998,205.4277903300026,54467.56771272001 2023-01-30,00:31:20.000,30,11122617,-795,0,1675038679,12974.483631049989,205.3995938099979,54467.623609680006 2023-01-30,00:31:21.000,30,11122588,-795,0,1675038680,12974.470158429998,205.4136920700039,54467.52579000001 2023-01-30,00:31:22.000,30,11122600,-795,0,1675038681,12974.470158429998,205.40664294000453,54467.51181576 2023-01-30,00:31:23.000,30,11122585,-795,0,1675038682,12974.490367359998,205.39254467999854,54467.69348088001 2023-01-30,00:31:24.000,30,11122582,-795,0,1675038683,12974.483631049989,205.37844641999982,54467.6305968 2023-01-30,00:31:25.000,30,11122553,-795,0,1675038684,12974.456685809993,205.38549554999918,54467.574699840006 2023-01-30,00:31:26.000,30,11122613,-795,0,1675038685,12974.416267949993,205.37139729000046,54467.46290592 2023-01-30,00:31:27.000,30,11122584,-795,0,1675038686,12974.510576289998,205.35729903000174,54467.48386728 2023-01-30,00:31:28.000,30,11122627,-795,0,1675038687,12974.490367359998,205.35024990000238,54467.65155816 2023-01-30,00:31:29.000,30,11122623,-795,0,1675038688,12974.490367359998,205.33615164000366,54467.70745512 2023-01-30,00:31:30.000,30,11122610,-795,0,1675038689,12974.557730459994,205.32205337999767,54467.78431344001 2023-01-30,00:31:31.000,30,11122630,-795,0,1675038690,12974.517312599994,205.3291025100043,54467.72841648 2023-01-30,00:31:32.000,30,11122579,-795,0,1675038691,12974.483631049989,205.3009059899996,54467.602648320004 2023-01-30,00:31:33.000,30,11122556,-795,0,1675038692,12974.503839979989,205.30795511999895,54467.64457104001 2023-01-30,00:31:34.000,30,11122579,-795,0,1675038693,12974.449949499998,205.27975860000151,54467.37207336 2023-01-30,00:31:35.000,30,11122644,-795,0,1675038694,12974.490367359998,205.21631643,54467.61662256001 2023-01-30,00:31:36.000,30,11122610,-795,0,1675038695,12974.510576289998,205.18811991000257,54467.60963544 2023-01-30,00:31:37.000,30,11122636,-795,0,1675038696,12974.530785219999,205.2022181700013,54467.58867408 2023-01-30,00:31:38.000,30,11122662,-795,0,1675038697,12974.550994149999,205.2022181700013,54467.553738480005 2023-01-30,00:31:39.000,30,11122655,-795,0,1675038698,12974.571203079999,205.19516904000193,54467.504828640005 2023-01-30,00:31:40.000,30,11122577,-795,0,1675038699,12974.611620939999,205.19516904000193,54467.623609680006 2023-01-30,00:31:41.000,30,11122517,-795,0,1675038700,12974.638566179994,205.1810707800032,54467.56771272001 2023-01-30,00:31:42.000,30,11122617,-795,0,1675038701,12974.571203079999,205.13877599999978,54467.41399608 2023-01-30,00:31:43.000,30,11122607,-795,0,1675038702,12974.611620939999,205.1528742599985,54467.407008960006 2023-01-30,00:31:44.000,30,11122633,-795,0,1675038703,12974.631829869999,205.13877599999978,54467.53976424 2023-01-30,00:31:45.000,30,11122589,-795,0,1675038704,12974.68572034999,205.1176286100017,54467.5607256 2023-01-30,00:31:46.000,30,11122623,-795,0,1675038705,12974.64530248999,205.12467774000106,54467.48386728 2023-01-30,00:31:47.000,30,11122639,-795,0,1675038706,12974.69245666,205.08943209000427,54467.54675136001 2023-01-30,00:31:48.000,30,11122570,-795,0,1675038707,12974.77329238,205.07533382999827,54467.574699840006 2023-01-30,00:31:49.000,30,11122634,-795,0,1675038708,12974.74634713999,205.04713731000083,54467.4908544 2023-01-30,00:31:50.000,30,11122619,-795,0,1675038709,12974.699192969994,205.03303905000212,54467.26027944001 2023-01-30,00:31:51.000,30,11122578,-795,0,1675038710,12974.759819759995,205.0541864400002,54467.3161764 2023-01-30,00:31:52.000,30,11122629,-795,0,1675038711,12974.73287452,205.04008818000148,54467.239318080006 2023-01-30,00:31:53.000,30,11122617,-795,0,1675038712,12974.77329238,205.11057948000234,54467.288227920006 2023-01-30,00:31:54.000,30,11122647,-795,0,1675038713,12974.840655479995,205.07533382999827,54467.37207336 2023-01-30,00:31:55.000,30,11122626,-795,0,1675038714,12974.881073339995,205.07533382999827,54467.337137760005 2023-01-30,00:31:56.000,30,11122563,-795,0,1675038715,12974.93496382,205.0823829600049,54467.351112 2023-01-30,00:31:57.000,30,11122611,-795,0,1675038716,12974.86760071999,205.07533382999827,54467.11354992001 2023-01-30,00:31:58.000,30,11122642,-795,0,1675038717,12974.901282269995,205.0541864400002,54467.14848552 2023-01-30,00:31:59.000,30,11122617,-795,0,1675038718,12974.94843643999,205.09648122000362,54467.18342112 2023-01-30,00:32:00.000,30,11122615,-795,0,1675038719,12974.94843643999,205.04713731000083,54467.16245976001 2023-01-30,00:32:01.000,30,11122630,-795,0,1675038720,12974.99559061,205.07533382999827,54467.120537040006 2023-01-30,00:32:02.000,30,11122592,-795,0,1675038721,12975.04948108999,205.0682846999989,54467.19040824001 2023-01-30,00:32:03.000,30,11122643,-795,0,1675038722,12975.062953709996,205.0682846999989,54467.2463052 2023-01-30,00:32:04.000,30,11122578,-795,0,1675038723,12975.130316809991,205.09648122000362,54467.23233096001 2023-01-30,00:32:05.000,30,11122594,-795,0,1675038724,12975.11684419,205.10353035000298,54467.19040824001 2023-01-30,00:32:06.000,30,11122627,-795,0,1675038725,12975.123580499996,205.10353035000298,54467.19040824001 2023-01-30,00:32:07.000,30,11122615,-795,0,1675038726,12975.103371569996,205.10353035000298,54467.06464008001 2023-01-30,00:32:08.000,30,11122612,-795,0,1675038727,12975.190943599991,205.08943209000427,54467.19040824001 2023-01-30,00:32:09.000,30,11122657,-795,0,1675038728,12975.197679910001,205.10353035000298,54467.2463052 2023-01-30,00:32:10.000,30,11122625,-795,0,1675038729,12975.251570389992,205.11057948000234,54467.27425368 2023-01-30,00:32:11.000,30,11122609,-795,0,1675038730,12975.305460869997,205.09648122000362,54467.40002184001 2023-01-30,00:32:12.000,30,11122626,-795,0,1675038731,12975.298724560002,205.08943209000427,54467.29521504 2023-01-30,00:32:13.000,30,11122622,-795,0,1675038732,12975.251570389992,205.11057948000234,54467.13451128 2023-01-30,00:32:14.000,30,11122612,-795,0,1675038733,12975.298724560002,205.07533382999827,54467.267266560004 2023-01-30,00:32:15.000,30,11122620,-795,0,1675038734,12975.352615039992,205.12467774000106,54467.434957440004 2023-01-30,00:32:16.000,30,11122638,-795,0,1675038735,12975.291988249992,205.0682846999989,54467.26027944001 2023-01-30,00:32:17.000,30,11122587,-795,0,1675038736,12975.298724560002,205.11057948000234,54467.23233096001 2023-01-30,00:32:18.000,30,11122587,-795,0,1675038737,12975.406505519997,205.0823829600049,54467.20438248 2023-01-30,00:32:19.000,30,11122634,-795,0,1675038738,12975.460396000002,205.07533382999827,54467.37207336 2023-01-30,00:32:20.000,30,11122568,-795,0,1675038739,12975.500813860002,205.07533382999827,54467.35809912001 2023-01-30,00:32:21.000,30,11122579,-795,0,1675038740,12975.406505519997,205.0189407900034,54467.18342112 2023-01-30,00:32:22.000,30,11122621,-795,0,1675038741,12975.487341239997,205.0682846999989,54467.267266560004 2023-01-30,00:32:23.000,30,11122599,-795,0,1675038742,12975.419978140002,205.0682846999989,54467.218356720005 2023-01-30,00:32:24.000,30,11122603,-795,0,1675038743,12975.419978140002,205.04713731000083,54467.18342112 2023-01-30,00:32:25.000,30,11122635,-795,0,1675038744,12975.366087659997,205.0541864400002,54467.07861432 2023-01-30,00:32:26.000,30,11122655,-795,0,1675038745,12975.500813860002,205.0189407900034,54467.35809912001 2023-01-30,00:32:27.000,30,11122617,-795,0,1675038746,12975.514286479993,205.0189407900034,54467.36508624 2023-01-30,00:32:28.000,30,11122554,-795,0,1675038747,12975.500813860002,205.01189166000404,54467.30220216 2023-01-30,00:32:29.000,30,11122607,-795,0,1675038748,12975.446923379997,205.0189407900034,54467.14149840001 2023-01-30,00:32:30.000,30,11122659,-795,0,1675038749,12975.514286479993,205.02598992000276,54467.22534384 2023-01-30,00:32:31.000,30,11122623,-795,0,1675038750,12975.467132309997,204.97664600999997,54467.169446880005 2023-01-30,00:32:32.000,30,11122599,-795,0,1675038751,12975.413241829992,204.96254775000125,54466.98079464 2023-01-30,00:32:33.000,30,11122638,-795,0,1675038752,12975.440187070002,204.94140036000317,54467.001756000005 2023-01-30,00:32:34.000,30,11122637,-795,0,1675038753,12975.426714449997,204.94844949000253,54466.91791056 2023-01-30,00:32:35.000,30,11122591,-795,0,1675038754,12975.480604930002,204.91320383999846,54467.169446880005 2023-01-30,00:32:36.000,30,11122565,-795,0,1675038755,12975.480604930002,204.88500732000102,54467.07861432 2023-01-30,00:32:37.000,30,11122589,-795,0,1675038756,12975.467132309997,204.8568108000036,54467.07861432 2023-01-30,00:32:38.000,30,11122585,-795,0,1675038757,12975.487341239997,204.88500732000102,54467.071627200006 2023-01-30,00:32:39.000,30,11122632,-795,0,1675038758,12975.433450759992,204.88500732000102,54466.98079464 2023-01-30,00:32:40.000,30,11122610,-795,0,1675038759,12975.473868619993,204.82156514999951,54467.08560144 2023-01-30,00:32:41.000,30,11122644,-795,0,1675038760,12975.433450759992,204.84271254000487,54467.0366916 2023-01-30,00:32:42.000,30,11122623,-795,0,1675038761,12975.446923379997,204.78631950000272,54467.050665840005 2023-01-30,00:32:43.000,30,11122639,-795,0,1675038762,12975.473868619993,204.82156514999951,54467.176434 2023-01-30,00:32:44.000,30,11122575,-795,0,1675038763,12975.480604930002,204.82156514999951,54467.18342112 2023-01-30,00:32:45.000,30,11122601,-795,0,1675038764,12975.487341239997,204.8074668900008,54467.14149840001 2023-01-30,00:32:46.000,30,11122583,-795,0,1675038765,12975.419978140002,204.77927037000336,54467.06464008001 2023-01-30,00:32:47.000,30,11122585,-795,0,1675038766,12975.453659689992,204.772221240004,54467.01573024 2023-01-30,00:32:48.000,30,11122635,-795,0,1675038767,12975.500813860002,204.772221240004,54467.16245976001 2023-01-30,00:32:49.000,30,11122636,-795,0,1675038768,12975.581649579988,204.77927037000336,54467.30918928001 2023-01-30,00:32:50.000,30,11122622,-795,0,1675038769,12975.595122199993,204.772221240004,54467.35809912001 2023-01-30,00:32:51.000,30,11122609,-795,0,1675038770,12975.628803749998,204.75107384999865,54467.337137760005 2023-01-30,00:32:52.000,30,11122588,-795,0,1675038771,12975.615331129993,204.758122979998,54467.23233096001 2023-01-30,00:32:53.000,30,11122541,-795,0,1675038772,12975.622067439988,204.758122979998,54467.288227920006 2023-01-30,00:32:54.000,30,11122602,-795,0,1675038773,12975.662485299988,204.73697558999993,54467.23233096001 2023-01-30,00:32:55.000,30,11122623,-795,0,1675038774,12975.702903159989,204.77927037000336,54467.20438248 2023-01-30,00:32:56.000,30,11122622,-795,0,1675038775,12975.655748989993,204.758122979998,54467.13451128 2023-01-30,00:32:57.000,30,11122628,-795,0,1675038776,12975.655748989993,204.76517211000464,54467.120537040006 2023-01-30,00:32:58.000,30,11122620,-795,0,1675038777,12975.723112089989,204.77927037000336,54467.288227920006 2023-01-30,00:32:59.000,30,11122629,-795,0,1675038778,12975.750057329999,204.79336863000208,54467.25329232 2023-01-30,00:33:00.000,30,11122592,-795,0,1675038779,12975.810684119999,204.77927037000336,54467.23233096001 2023-01-30,00:33:01.000,30,11122595,-795,0,1675038780,12975.736584709994,204.80041776000144,54467.02271736001 2023-01-30,00:33:02.000,30,11122615,-795,0,1675038781,12975.777002569994,204.8074668900008,54467.04367872001 2023-01-30,00:33:03.000,30,11122601,-795,0,1675038782,12975.790475189999,204.82156514999951,54466.85502648001 2023-01-30,00:33:04.000,30,11122618,-795,0,1675038783,12975.898256149994,204.81451602000016,54467.02970448 2023-01-30,00:33:05.000,30,11122631,-795,0,1675038784,12975.938674009994,204.82861427999887,54467.11354992001 2023-01-30,00:33:06.000,30,11122633,-795,0,1675038785,12975.89151984,204.73697558999993,54467.050665840005 2023-01-30,00:33:07.000,30,11122581,-795,0,1675038786,12975.898256149994,204.75107384999865,54467.12752416 2023-01-30,00:33:08.000,30,11122581,-795,0,1675038787,12975.878047219994,204.75107384999865,54467.20438248 2023-01-30,00:33:09.000,30,11122603,-795,0,1675038788,12975.898256149994,204.81451602000016,54467.15547264 2023-01-30,00:33:10.000,30,11122639,-795,0,1675038789,12975.871310909999,204.8074668900008,54467.19739536 2023-01-30,00:33:11.000,30,11122653,-795,0,1675038790,12975.82415673999,204.82156514999951,54467.14848552 2023-01-30,00:33:12.000,30,11122597,-795,0,1675038791,12975.810684119999,204.86385993000295,54467.13451128 2023-01-30,00:33:13.000,30,11122621,-795,0,1675038792,12975.817420429994,204.83566340999823,54467.050665840005 2023-01-30,00:33:14.000,30,11122601,-795,0,1675038793,12975.857838289994,204.84976167000423,54467.14149840001 2023-01-30,00:33:15.000,30,11122664,-795,0,1675038794,12975.90499245999,204.86385993000295,54467.239318080006 2023-01-30,00:33:16.000,30,11122577,-795,0,1675038795,12975.89151984,204.83566340999823,54467.25329232 2023-01-30,00:33:17.000,30,11122598,-795,0,1675038796,12975.817420429994,204.82156514999951,54466.91092344 2023-01-30,00:33:18.000,30,11122637,-795,0,1675038797,12975.770266259999,204.81451602000016,54466.834065120005 2023-01-30,00:33:19.000,30,11122557,-795,0,1675038798,12975.810684119999,204.87795819000166,54467.06464008001 2023-01-30,00:33:20.000,30,11122580,-795,0,1675038799,12975.91172877,204.8568108000036,54467.16245976001 2023-01-30,00:33:21.000,30,11122603,-795,0,1675038800,12975.898256149994,204.86385993000295,54467.11354992001 2023-01-30,00:33:22.000,30,11122582,-795,0,1675038801,12975.82415673999,204.84271254000487,54467.01573024 2023-01-30,00:33:23.000,30,11122582,-795,0,1675038802,12975.878047219994,204.86385993000295,54467.13451128 2023-01-30,00:33:24.000,30,11122543,-795,0,1675038803,12975.86457459999,204.8709090600023,54467.25329232 2023-01-30,00:33:25.000,30,11122633,-795,0,1675038804,12975.837629359994,204.9061547099991,54467.11354992001 2023-01-30,00:33:26.000,30,11122630,-795,0,1675038805,12975.857838289994,204.8709090600023,54467.14848552 2023-01-30,00:33:27.000,30,11122607,-795,0,1675038806,12975.790475189999,204.88500732000102,54466.99476888001 2023-01-30,00:33:28.000,30,11122616,-795,0,1675038807,12975.857838289994,204.87795819000166,54467.02970448 2023-01-30,00:33:29.000,30,11122570,-795,0,1675038808,12975.89151984,204.8709090600023,54467.1065628 2023-01-30,00:33:30.000,30,11122622,-795,0,1675038809,12975.958882939995,204.83566340999823,54467.267266560004 2023-01-30,00:33:31.000,30,11122605,-795,0,1675038810,12975.91172877,204.8709090600023,54467.14149840001 2023-01-30,00:33:32.000,30,11122582,-795,0,1675038811,12975.898256149994,204.8568108000036,54467.050665840005 2023-01-30,00:33:33.000,30,11122589,-795,0,1675038812,12975.837629359994,204.88500732000102,54467.08560144 2023-01-30,00:33:34.000,30,11122598,-795,0,1675038813,12975.878047219994,204.8709090600023,54467.07861432 2023-01-30,00:33:35.000,30,11122568,-795,0,1675038814,12975.92520138999,204.8709090600023,54467.14848552 2023-01-30,00:33:36.000,30,11122585,-795,0,1675038815,12975.92520138999,204.8568108000036,54467.23233096001 2023-01-30,00:33:37.000,30,11122621,-795,0,1675038816,12975.92520138999,204.88500732000102,54467.05765296 2023-01-30,00:33:38.000,30,11122603,-795,0,1675038817,12975.94541031999,204.84271254000487,54467.15547264 2023-01-30,00:33:39.000,30,11122652,-795,0,1675038818,12975.958882939995,204.88500732000102,54467.21136960001 2023-01-30,00:33:40.000,30,11122575,-795,0,1675038819,12976.00603710999,204.8568108000036,54467.28124080001 2023-01-30,00:33:41.000,30,11122603,-795,0,1675038820,12975.99256449,204.9061547099991,54467.23233096001 2023-01-30,00:33:42.000,30,11122574,-795,0,1675038821,12975.96561924999,204.8709090600023,54467.15547264 2023-01-30,00:33:43.000,30,11122559,-795,0,1675038822,12975.99256449,204.88500732000102,54467.169446880005 2023-01-30,00:33:44.000,30,11122602,-795,0,1675038823,12976.02624603999,204.87795819000166,54467.337137760005 2023-01-30,00:33:45.000,30,11122571,-795,0,1675038824,12976.02624603999,204.92025296999782,54467.35809912001 2023-01-30,00:33:46.000,30,11122566,-795,0,1675038825,12976.039718659995,204.92730210000445,54467.28124080001 2023-01-30,00:33:47.000,30,11122629,-795,0,1675038826,12976.01277342,204.92730210000445,54467.26027944001 2023-01-30,00:33:48.000,30,11122611,-795,0,1675038827,12976.100345449995,204.91320383999846,54467.46290592 2023-01-30,00:33:49.000,30,11122599,-795,0,1675038828,12976.07340021,204.96254775000125,54467.407008960006 2023-01-30,00:33:50.000,30,11122572,-795,0,1675038829,12976.10708175999,204.9554986200019,54467.37207336 2023-01-30,00:33:51.000,30,11122635,-795,0,1675038830,12976.09360914,204.97664600999997,54467.37207336 2023-01-30,00:33:52.000,30,11122630,-795,0,1675038831,12976.09360914,204.94140036000317,54467.41399608 2023-01-30,00:33:53.000,30,11122619,-795,0,1675038832,12976.06666389999,204.99779339999805,54467.27425368 2023-01-30,00:33:54.000,30,11122580,-795,0,1675038833,12976.120554379995,204.9907442699987,54467.351112 2023-01-30,00:33:55.000,30,11122574,-795,0,1675038834,12976.134027,204.9907442699987,54467.23233096001 2023-01-30,00:33:56.000,30,11122558,-795,0,1675038835,12976.14749961999,204.9695968800006,54467.386047600005 2023-01-30,00:33:57.000,30,11122547,-795,0,1675038836,12976.11381807,205.02598992000276,54467.37207336 2023-01-30,00:33:58.000,30,11122623,-795,0,1675038837,12976.140763309995,205.01189166000404,54467.351112 2023-01-30,00:33:59.000,30,11122595,-795,0,1675038838,12976.080136519995,205.03303905000212,54467.2463052 2023-01-30,00:34:00.000,30,11122615,-795,0,1675038839,12976.09360914,205.03303905000212,54467.30220216 2023-01-30,00:34:01.000,30,11122613,-795,0,1675038840,12976.140763309995,205.0541864400002,54467.337137760005 2023-01-30,00:34:02.000,30,11122602,-795,0,1675038841,12976.15423593,205.07533382999827,54467.32316352 2023-01-30,00:34:03.000,30,11122618,-795,0,1675038842,12976.20812640999,205.07533382999827,54467.44194456 2023-01-30,00:34:04.000,30,11122596,-795,0,1675038843,12976.22833533999,205.0541864400002,54467.44194456 2023-01-30,00:34:05.000,30,11122579,-795,0,1675038844,12976.19465379,205.10353035000298,54467.37207336 2023-01-30,00:34:06.000,30,11122624,-795,0,1675038845,12976.120554379995,205.09648122000362,54467.2463052 2023-01-30,00:34:07.000,30,11122551,-795,0,1675038846,12976.080136519995,205.11057948000234,54467.20438248 2023-01-30,00:34:08.000,30,11122621,-795,0,1675038847,12976.160972239995,205.08943209000427,54467.3161764 2023-01-30,00:34:09.000,30,11122619,-795,0,1675038848,12976.181181169995,205.14582512999914,54467.36508624 2023-01-30,00:34:10.000,30,11122593,-795,0,1675038849,12976.181181169995,205.14582512999914,54467.455918800006 2023-01-30,00:34:11.000,30,11122620,-795,0,1675038850,12976.19465379,205.1669725200045,54467.4908544 2023-01-30,00:34:12.000,30,11122547,-795,0,1675038851,12976.18791747999,205.13172687000042,54467.51181576 2023-01-30,00:34:13.000,30,11122552,-795,0,1675038852,12976.14749961999,205.13877599999978,54467.351112 2023-01-30,00:34:14.000,30,11122580,-795,0,1675038853,12976.100345449995,205.1528742599985,54467.37906048001 2023-01-30,00:34:15.000,30,11122615,-795,0,1675038854,12976.11381807,205.17402165000385,54467.44194456 2023-01-30,00:34:16.000,30,11122591,-795,0,1675038855,12976.16770854999,205.13877599999978,54467.51880288 2023-01-30,00:34:17.000,30,11122648,-795,0,1675038856,12976.120554379995,205.1669725200045,54467.46989304 2023-01-30,00:34:18.000,30,11122613,-795,0,1675038857,12976.039718659995,205.20926730000065,54467.672519520005 2023-01-30,00:34:19.000,30,11122622,-795,0,1675038858,12976.059927589995,205.15992338999786,54467.351112 2023-01-30,00:34:20.000,30,11122564,-795,0,1675038859,12976.140763309995,205.15992338999786,54467.59566120001 2023-01-30,00:34:21.000,30,11122544,-795,0,1675038860,12976.09360914,205.17402165000385,54467.574699840006 2023-01-30,00:34:22.000,30,11122642,-795,0,1675038861,12976.080136519995,205.1528742599985,54467.4908544 2023-01-30,00:34:23.000,30,11122627,-795,0,1675038862,12976.05319128,205.1669725200045,54467.455918800006 2023-01-30,00:34:24.000,30,11122639,-795,0,1675038863,12976.07340021,205.15992338999786,54467.46290592 2023-01-30,00:34:25.000,30,11122644,-795,0,1675038864,12976.14749961999,205.17402165000385,54467.71444224001 2023-01-30,00:34:26.000,30,11122618,-795,0,1675038865,12976.16770854999,205.17402165000385,54467.74239072001 2023-01-30,00:34:27.000,30,11122630,-795,0,1675038866,12976.16770854999,205.17402165000385,54467.73540360001 2023-01-30,00:34:28.000,30,11122603,-795,0,1675038867,12976.15423593,205.1528742599985,54467.65854528 2023-01-30,00:34:29.000,30,11122615,-795,0,1675038868,12976.14749961999,205.19516904000193,54467.58867408 2023-01-30,00:34:30.000,30,11122632,-795,0,1675038869,12976.16770854999,205.12467774000106,54467.672519520005 2023-01-30,00:34:31.000,30,11122562,-795,0,1675038870,12976.15423593,205.15992338999786,54467.54675136001 2023-01-30,00:34:32.000,30,11122642,-795,0,1675038871,12976.18791747999,205.13172687000042,54467.54675136001 2023-01-30,00:34:33.000,30,11122596,-795,0,1675038872,12976.14749961999,205.12467774000106,54467.46989304 2023-01-30,00:34:34.000,30,11122621,-795,0,1675038873,12976.26875319999,205.1810707800032,54467.65155816 2023-01-30,00:34:35.000,30,11122559,-795,0,1675038874,12976.24854426999,205.18811991000257,54467.60963544 2023-01-30,00:34:36.000,30,11122608,-795,0,1675038875,12976.22833533999,205.17402165000385,54467.58867408 2023-01-30,00:34:37.000,30,11122609,-795,0,1675038876,12976.221599029996,205.18811991000257,54467.46989304 2023-01-30,00:34:38.000,30,11122588,-795,0,1675038877,12976.24854426999,205.1810707800032,54467.49784152001 2023-01-30,00:34:39.000,30,11122639,-795,0,1675038878,12976.282225819996,205.1810707800032,54467.58168696 2023-01-30,00:34:40.000,30,11122590,-795,0,1675038879,12976.3361163,205.2022181700013,54467.61662256001 2023-01-30,00:34:41.000,30,11122595,-795,0,1675038880,12976.302434749996,205.23041468999872,54467.44893168001 2023-01-30,00:34:42.000,30,11122653,-795,0,1675038881,12976.376534160001,205.27975860000151,54467.46290592 2023-01-30,00:34:43.000,30,11122596,-795,0,1675038882,12976.396743090001,205.27975860000151,54467.672519520005 2023-01-30,00:34:44.000,30,11122562,-795,0,1675038883,12976.383270469996,205.27270947000216,54467.70745512 2023-01-30,00:34:45.000,30,11122622,-795,0,1675038884,12976.369797849991,205.28680773000087,54467.672519520005 2023-01-30,00:34:46.000,30,11122589,-795,0,1675038885,12976.390006779991,205.30795511999895,54467.58867408 2023-01-30,00:34:47.000,30,11122611,-795,0,1675038886,12976.3361163,205.32205337999767,54467.54675136001 2023-01-30,00:34:48.000,30,11122580,-795,0,1675038887,12976.356325230001,205.3291025100043,54467.4908544 2023-01-30,00:34:49.000,30,11122586,-795,0,1675038888,12976.369797849991,205.30795511999895,54467.602648320004 2023-01-30,00:34:50.000,30,11122612,-795,0,1675038889,12976.376534160001,205.32205337999767,54467.53277712 2023-01-30,00:34:51.000,30,11122618,-795,0,1675038890,12976.423688329996,205.33615164000366,54467.504828640005 2023-01-30,00:34:52.000,30,11122610,-795,0,1675038891,12976.517996670002,205.3291025100043,54467.504828640005 2023-01-30,00:34:53.000,30,11122590,-795,0,1675038892,12976.491051429992,205.37844641999982,54467.30220216 2023-01-30,00:34:54.000,30,11122596,-795,0,1675038893,12976.666195489997,205.40664294000453,54467.33015064001 2023-01-30,00:34:55.000,30,11122605,-795,0,1675038894,12976.740294900002,205.5264781500009,54467.37906048001 2023-01-30,00:34:56.000,30,11122581,-795,0,1675038895,12976.841339549988,205.50533076000283,54467.53277712 2023-01-30,00:34:57.000,30,11122630,-795,0,1675038896,12976.726822279998,205.4630359799994,54467.68649376 2023-01-30,00:34:58.000,30,11122648,-795,0,1675038897,12976.625777629997,205.43483946000197,54467.67950664 2023-01-30,00:34:59.000,30,11122603,-795,0,1675038898,12976.565150839997,205.45598685000004,54467.75636496 2023-01-30,00:35:00.000,30,11122623,-795,0,1675038899,12976.592096079992,205.49828163000348,54467.889120240005 2023-01-30,00:35:01.000,30,11122639,-795,0,1675038900,12976.517996670002,205.50533076000283,54467.889120240005 2023-01-30,00:35:02.000,30,11122578,-795,0,1675038901,12976.477578810001,205.51942902000155,54467.791300560006 2023-01-30,00:35:03.000,30,11122635,-795,0,1675038902,12976.437160950001,205.5123798900022,54467.74239072001 2023-01-30,00:35:04.000,30,11122633,-795,0,1675038903,12976.450633569992,205.5264781500009,54467.76335208001 2023-01-30,00:35:05.000,30,11122597,-795,0,1675038904,12976.450633569992,205.547625539999,54467.92405584 2023-01-30,00:35:06.000,30,11122583,-795,0,1675038905,12976.491051429992,205.547625539999,54467.97296568 2023-01-30,00:35:07.000,30,11122581,-795,0,1675038906,12976.464106189997,205.56877293000434,54467.89610736 2023-01-30,00:35:08.000,30,11122605,-795,0,1675038907,12976.470842499992,205.5617237999977,54467.770339200004 2023-01-30,00:35:09.000,30,11122582,-795,0,1675038908,12976.437160950001,205.56877293000434,54467.81924904 2023-01-30,00:35:10.000,30,11122638,-795,0,1675038909,12976.396743090001,205.5758220600037,54467.77732632 2023-01-30,00:35:11.000,30,11122584,-795,0,1675038910,12976.390006779991,205.59696945000178,54467.71444224001 2023-01-30,00:35:12.000,30,11122648,-795,0,1675038911,12976.31590737,205.59696945000178,54467.64457104001 2023-01-30,00:35:13.000,30,11122597,-795,0,1675038912,12976.356325230001,205.5758220600037,54467.71444224001 2023-01-30,00:35:14.000,30,11122614,-795,0,1675038913,12976.329379989991,205.58992032000242,54467.68649376 2023-01-30,00:35:15.000,30,11122567,-795,0,1675038914,12976.282225819996,205.58992032000242,54467.81226192001 2023-01-30,00:35:16.000,30,11122616,-795,0,1675038915,12976.282225819996,205.56877293000434,54467.770339200004 2023-01-30,00:35:17.000,30,11122643,-795,0,1675038916,12976.23507165,205.55467466999835,54467.721429360005 2023-01-30,00:35:18.000,30,11122614,-795,0,1675038917,12976.20812640999,205.58287119000306,54467.73540360001 2023-01-30,00:35:19.000,30,11122555,-795,0,1675038918,12976.14749961999,205.5758220600037,54467.6305968 2023-01-30,00:35:20.000,30,11122589,-795,0,1675038919,12976.08687282999,205.58287119000306,54467.672519520005 2023-01-30,00:35:21.000,30,11122628,-795,0,1675038920,12976.19465379,205.58287119000306,54467.73540360001 2023-01-30,00:35:22.000,30,11122656,-795,0,1675038921,12976.20812640999,205.55467466999835,54467.74937784 2023-01-30,00:35:23.000,30,11122609,-795,0,1675038922,12976.21486272,205.547625539999,54467.95200432001 2023-01-30,00:35:24.000,30,11122579,-795,0,1675038923,12976.201390099995,205.56877293000434,54467.9450172 2023-01-30,00:35:25.000,30,11122619,-795,0,1675038924,12976.17444486,205.5758220600037,54467.82623616 2023-01-30,00:35:26.000,30,11122610,-795,0,1675038925,12976.140763309995,205.58287119000306,54467.74937784 2023-01-30,00:35:27.000,30,11122631,-795,0,1675038926,12976.160972239995,205.547625539999,54467.81226192001 2023-01-30,00:35:28.000,30,11122628,-795,0,1675038927,12976.18791747999,205.547625539999,54467.85418464 2023-01-30,00:35:29.000,30,11122602,-795,0,1675038928,12976.134027,205.5758220600037,54467.92405584 2023-01-30,00:35:30.000,30,11122642,-795,0,1675038929,12976.19465379,205.59696945000178,54468.03584976 2023-01-30,00:35:31.000,30,11122624,-795,0,1675038930,12976.16770854999,205.547625539999,54468.00091416001 2023-01-30,00:35:32.000,30,11122583,-795,0,1675038931,12976.160972239995,205.5758220600037,54467.83322328001 2023-01-30,00:35:33.000,30,11122577,-795,0,1675038932,12976.21486272,205.5617237999977,54467.97995280001 2023-01-30,00:35:34.000,30,11122591,-795,0,1675038933,12976.181181169995,205.63221509999858,54467.90309448001 2023-01-30,00:35:35.000,30,11122629,-795,0,1675038934,12976.221599029996,205.59696945000178,54467.97296568 2023-01-30,00:35:36.000,30,11122639,-795,0,1675038935,12976.18791747999,205.59696945000178,54467.95200432001 2023-01-30,00:35:37.000,30,11122547,-795,0,1675038936,12976.15423593,205.6110677100005,54467.83322328001 2023-01-30,00:35:38.000,30,11122613,-795,0,1675038937,12976.120554379995,205.63221509999858,54467.82623616 2023-01-30,00:35:39.000,30,11122637,-795,0,1675038938,12976.201390099995,205.63221509999858,54467.9450172 2023-01-30,00:35:40.000,30,11122580,-795,0,1675038939,12976.18791747999,205.63221509999858,54467.9450172 2023-01-30,00:35:41.000,30,11122584,-795,0,1675038940,12976.17444486,205.68155901000137,54467.91008160001 2023-01-30,00:35:42.000,30,11122636,-795,0,1675038941,12976.120554379995,205.68860814000072,54467.73540360001 2023-01-30,00:35:43.000,30,11122598,-795,0,1675038942,12976.10708175999,205.68155901000137,54467.71444224001 2023-01-30,00:35:44.000,30,11122599,-795,0,1675038943,12976.15423593,205.70270639999944,54467.86117176001 2023-01-30,00:35:45.000,30,11122608,-795,0,1675038944,12976.07340021,205.674509880002,54467.76335208001 2023-01-30,00:35:46.000,30,11122654,-795,0,1675038945,12976.100345449995,205.71680465999816,54467.840210400005 2023-01-30,00:35:47.000,30,11122634,-795,0,1675038946,12976.06666389999,205.7097555299988,54467.83322328001 2023-01-30,00:35:48.000,30,11122601,-795,0,1675038947,12976.10708175999,205.7379520500035,54467.93104296001 2023-01-30,00:35:49.000,30,11122627,-795,0,1675038948,12976.120554379995,205.70270639999944,54467.86815888 2023-01-30,00:35:50.000,30,11122602,-795,0,1675038949,12976.039718659995,205.75205031000223,54467.88213312001 2023-01-30,00:35:51.000,30,11122618,-795,0,1675038950,12976.01277342,205.7238537900048,54467.91706872 2023-01-30,00:35:52.000,30,11122606,-795,0,1675038951,12975.99256449,205.75205031000223,54467.840210400005 2023-01-30,00:35:53.000,30,11122612,-795,0,1675038952,12976.01277342,205.76614857000095,54467.88213312001 2023-01-30,00:35:54.000,30,11122615,-795,0,1675038953,12975.958882939995,205.76614857000095,54467.89610736 2023-01-30,00:35:55.000,30,11122620,-795,0,1675038954,12975.99256449,205.7238537900048,54467.90309448001 2023-01-30,00:35:56.000,30,11122578,-795,0,1675038955,12975.98582817999,205.7731977000003,54467.958991440006 2023-01-30,00:35:57.000,30,11122601,-795,0,1675038956,12975.96561924999,205.7731977000003,54467.84719752 2023-01-30,00:35:58.000,30,11122563,-795,0,1675038957,12975.938674009994,205.75205031000223,54467.86117176001 2023-01-30,00:35:59.000,30,11122628,-795,0,1675038958,12975.898256149994,205.7379520500035,54467.70745512 2023-01-30,00:36:00.000,30,11122576,-795,0,1675038959,12975.96561924999,205.69565727000008,54467.840210400005 2023-01-30,00:36:01.000,30,11122579,-795,0,1675038960,12975.938674009994,205.66746075000265,54467.69348088001 2023-01-30,00:36:02.000,30,11122607,-795,0,1675038961,12975.94541031999,205.63926422999793,54467.72841648 2023-01-30,00:36:03.000,30,11122654,-795,0,1675038962,12975.92520138999,205.58287119000306,54467.721429360005 2023-01-30,00:36:04.000,30,11122583,-795,0,1675038963,12975.830893049999,205.58992032000242,54467.602648320004 2023-01-30,00:36:05.000,30,11122566,-795,0,1675038964,12975.763529949989,205.6110677100005,54467.61662256001 2023-01-30,00:36:06.000,30,11122586,-795,0,1675038965,12975.750057329999,205.68155901000137,54467.65854528 2023-01-30,00:36:07.000,30,11122602,-795,0,1675038966,12975.777002569994,205.71680465999816,54467.68649376 2023-01-30,00:36:08.000,30,11122616,-795,0,1675038967,12975.783738879989,205.7590994400016,54467.6305968 2023-01-30,00:36:09.000,30,11122614,-795,0,1675038968,12975.797211499994,205.7590994400016,54467.67950664 2023-01-30,00:36:10.000,30,11122586,-795,0,1675038969,12975.92520138999,205.76614857000095,54467.86117176001 2023-01-30,00:36:11.000,30,11122585,-795,0,1675038970,12975.918465079994,205.7238537900048,54467.86815888 2023-01-30,00:36:12.000,30,11122565,-795,0,1675038971,12975.84436566999,205.73090292000416,54467.70745512 2023-01-30,00:36:13.000,30,11122563,-795,0,1675038972,12975.91172877,205.7238537900048,54467.8052748 2023-01-30,00:36:14.000,30,11122553,-795,0,1675038973,12975.9319377,205.7097555299988,54467.81924904 2023-01-30,00:36:15.000,30,11122678,-795,0,1675038974,12975.99256449,205.7097555299988,54467.92405584 2023-01-30,00:36:16.000,30,11122613,-795,0,1675038975,12975.96561924999,205.7238537900048,54467.93104296001 2023-01-30,00:36:17.000,30,11122646,-795,0,1675038976,12975.97235556,205.7590994400016,54467.86815888 2023-01-30,00:36:18.000,30,11122607,-795,0,1675038977,12976.00603710999,205.73090292000416,54467.86815888 2023-01-30,00:36:19.000,30,11122629,-795,0,1675038978,12976.05319128,205.71680465999816,54468.04982400001 2023-01-30,00:36:20.000,30,11122635,-795,0,1675038979,12976.100345449995,205.7097555299988,54468.056811120005 2023-01-30,00:36:21.000,30,11122596,-795,0,1675038980,12976.00603710999,205.69565727000008,54467.889120240005 2023-01-30,00:36:22.000,30,11122627,-795,0,1675038981,12976.08687282999,205.66746075000265,54467.91008160001 2023-01-30,00:36:23.000,30,11122614,-795,0,1675038982,12976.04645496999,205.68155901000137,54467.81924904 2023-01-30,00:36:24.000,30,11122651,-795,0,1675038983,12976.11381807,205.65336249000393,54467.938030080004 2023-01-30,00:36:25.000,30,11122603,-795,0,1675038984,12976.14749961999,205.64631336000457,54468.11270808 2023-01-30,00:36:26.000,30,11122617,-795,0,1675038985,12976.18791747999,205.65336249000393,54468.14764368001 2023-01-30,00:36:27.000,30,11122637,-795,0,1675038986,12976.16770854999,205.63221509999858,54468.14065656 2023-01-30,00:36:28.000,30,11122585,-795,0,1675038987,12976.20812640999,205.58287119000306,54468.056811120005 2023-01-30,00:36:29.000,30,11122566,-795,0,1675038988,12976.21486272,205.60401858000114,54467.93104296001 2023-01-30,00:36:30.000,30,11122564,-795,0,1675038989,12976.26875319999,205.58287119000306,54468.0148884 2023-01-30,00:36:31.000,30,11122627,-795,0,1675038990,12976.282225819996,205.58992032000242,54467.98693992 2023-01-30,00:36:32.000,30,11122635,-795,0,1675038991,12976.262016889996,205.51942902000155,54467.875146 2023-01-30,00:36:33.000,30,11122665,-795,0,1675038992,12976.24854426999,205.5264781500009,54467.93104296001 2023-01-30,00:36:34.000,30,11122628,-795,0,1675038993,12976.3361163,205.50533076000283,54468.09873384001 2023-01-30,00:36:35.000,30,11122604,-795,0,1675038994,12976.390006779991,205.49828163000348,54468.07777248001 2023-01-30,00:36:36.000,30,11122605,-795,0,1675038995,12976.369797849991,205.4630359799994,54467.96597856 2023-01-30,00:36:37.000,30,11122620,-795,0,1675038996,12976.329379989991,205.47008510999876,54467.97995280001 2023-01-30,00:36:38.000,30,11122604,-795,0,1675038997,12976.329379989991,205.42074120000325,54467.8052748 2023-01-30,00:36:39.000,30,11122590,-795,0,1675038998,12976.329379989991,205.44188859000133,54467.83322328001 2023-01-30,00:36:40.000,30,11122657,-795,0,1675038999,12976.322643679996,205.3995938099979,54467.86815888 2023-01-30,00:36:41.000,30,11122599,-795,0,1675039000,12976.27548951,205.43483946000197,54467.889120240005 2023-01-30,00:36:42.000,30,11122599,-795,0,1675039001,12976.31590737,205.45598685000004,54467.88213312001 2023-01-30,00:36:43.000,30,11122629,-795,0,1675039002,12976.322643679996,205.4136920700039,54468.007901280005 2023-01-30,00:36:44.000,30,11122564,-795,0,1675039003,12976.342852609996,205.3995938099979,54468.02886264001 2023-01-30,00:36:45.000,30,11122587,-795,0,1675039004,12976.322643679996,205.4630359799994,54467.96597856 2023-01-30,00:36:46.000,30,11122594,-795,0,1675039005,12976.282225819996,205.48418337000476,54467.96597856 2023-01-30,00:36:47.000,30,11122588,-795,0,1675039006,12976.282225819996,205.47713423999812,54467.92405584 2023-01-30,00:36:48.000,30,11122587,-795,0,1675039007,12976.31590737,205.44188859000133,54467.93104296001 2023-01-30,00:36:49.000,30,11122616,-795,0,1675039008,12976.329379989991,205.49123250000412,54467.99392704 2023-01-30,00:36:50.000,30,11122574,-795,0,1675039009,12976.390006779991,205.47713423999812,54468.14065656 2023-01-30,00:36:51.000,30,11122616,-795,0,1675039010,12976.349588919991,205.5264781500009,54468.04283688 2023-01-30,00:36:52.000,30,11122560,-795,0,1675039011,12976.369797849991,205.54057640999963,54468.06379824 2023-01-30,00:36:53.000,30,11122594,-795,0,1675039012,12976.376534160001,205.5758220600037,54468.1895664 2023-01-30,00:36:54.000,30,11122627,-795,0,1675039013,12976.3361163,205.547625539999,54468.14764368001 2023-01-30,00:36:55.000,30,11122589,-795,0,1675039014,12976.430424639992,205.5758220600037,54468.294373200006 2023-01-30,00:36:56.000,30,11122620,-795,0,1675039015,12976.443897259996,205.5758220600037,54468.33629592001 2023-01-30,00:36:57.000,30,11122596,-795,0,1675039016,12976.410215709991,205.58992032000242,54468.26642472001 2023-01-30,00:36:58.000,30,11122605,-795,0,1675039017,12976.443897259996,205.60401858000114,54468.30136032 2023-01-30,00:36:59.000,30,11122596,-795,0,1675039018,12976.484315119997,205.60401858000114,54468.38520576001 2023-01-30,00:37:00.000,30,11122620,-795,0,1675039019,12976.531469289992,205.61811683999986,54468.50398680001 2023-01-30,00:37:01.000,30,11122607,-795,0,1675039020,12976.511260359992,205.63221509999858,54468.37123152 2023-01-30,00:37:02.000,30,11122576,-795,0,1675039021,12976.477578810001,205.63926422999793,54468.30136032 2023-01-30,00:37:03.000,30,11122602,-795,0,1675039022,12976.484315119997,205.65336249000393,54468.23847624001 2023-01-30,00:37:04.000,30,11122623,-795,0,1675039023,12976.497787740002,205.61811683999986,54468.33629592001 2023-01-30,00:37:05.000,30,11122637,-795,0,1675039024,12976.517996670002,205.65336249000393,54468.42712848 2023-01-30,00:37:06.000,30,11122611,-795,0,1675039025,12976.484315119997,205.66746075000265,54468.47603832 2023-01-30,00:37:07.000,30,11122647,-795,0,1675039026,12976.484315119997,205.59696945000178,54468.41315424001 2023-01-30,00:37:08.000,30,11122603,-795,0,1675039027,12976.517996670002,205.62516596999922,54468.30834744 2023-01-30,00:37:09.000,30,11122604,-795,0,1675039028,12976.524732979997,205.58287119000306,54468.35725728 2023-01-30,00:37:10.000,30,11122618,-795,0,1675039029,12976.491051429992,205.58287119000306,54468.2594376 2023-01-30,00:37:11.000,30,11122592,-795,0,1675039030,12976.504524049997,205.56877293000434,54468.343283040005 2023-01-30,00:37:12.000,30,11122651,-795,0,1675039031,12976.477578810001,205.5617237999977,54468.19655352001 2023-01-30,00:37:13.000,30,11122602,-795,0,1675039032,12976.477578810001,205.55467466999835,54468.273411840004 2023-01-30,00:37:14.000,30,11122603,-795,0,1675039033,12976.531469289992,205.5617237999977,54468.44808984 2023-01-30,00:37:15.000,30,11122623,-795,0,1675039034,12976.558414530002,205.48418337000476,54468.441102720004 2023-01-30,00:37:16.000,30,11122549,-795,0,1675039035,12976.551678219992,205.49828163000348,54468.39918 2023-01-30,00:37:17.000,30,11122521,-795,0,1675039036,12976.457369880001,205.5264781500009,54468.35027016 2023-01-30,00:37:18.000,30,11122641,-795,0,1675039037,12976.437160950001,205.5123798900022,54468.21052776 2023-01-30,00:37:19.000,30,11122595,-795,0,1675039038,12976.430424639992,205.53352728000027,54468.26642472001 2023-01-30,00:37:20.000,30,11122591,-795,0,1675039039,12976.437160950001,205.5123798900022,54468.30136032 2023-01-30,00:37:21.000,30,11122614,-795,0,1675039040,12976.504524049997,205.50533076000283,54468.36424440001 2023-01-30,00:37:22.000,30,11122580,-795,0,1675039041,12976.443897259996,205.45598685000004,54468.04982400001 2023-01-30,00:37:23.000,30,11122612,-795,0,1675039042,12976.551678219992,205.47713423999812,54468.48302544001 2023-01-30,00:37:24.000,30,11122591,-795,0,1675039043,12976.544941909997,205.47008510999876,54468.44808984 2023-01-30,00:37:25.000,30,11122571,-795,0,1675039044,12976.571887149992,205.44188859000133,54468.42712848 2023-01-30,00:37:26.000,30,11122612,-795,0,1675039045,12976.531469289992,205.5123798900022,54468.25245048 2023-01-30,00:37:27.000,30,11122572,-795,0,1675039046,12976.551678219992,205.5264781500009,54468.294373200006 2023-01-30,00:37:28.000,30,11122658,-795,0,1675039047,12976.632513939992,205.49828163000348,54468.37123152 2023-01-30,00:37:29.000,30,11122607,-715,0,1675039048,12976.686404419997,205.5264781500009,54468.45507696001 2023-01-30,00:37:30.000,30,11122589,-795,0,1675039049,12976.753767519993,205.53352728000027,54468.44808984 2023-01-30,00:37:31.000,30,11122595,-795,0,1675039050,12976.767240139998,205.547625539999,54468.41315424001 2023-01-30,00:37:32.000,30,11122617,-795,0,1675039051,12976.753767519993,205.5617237999977,54468.33629592001 2023-01-30,00:37:33.000,30,11122625,-795,0,1675039052,12976.753767519993,205.5758220600037,54468.21052776 2023-01-30,00:37:34.000,30,11122630,-795,0,1675039053,12976.821130619988,205.62516596999922,54468.30834744 2023-01-30,00:37:35.000,30,11122612,-795,0,1675039054,12976.861548479988,205.63221509999858,54468.41315424001 2023-01-30,00:37:36.000,30,11122573,-795,0,1675039055,12976.955856819994,205.63926422999793,54468.441102720004 2023-01-30,00:37:37.000,30,11122577,-795,0,1675039056,12976.935647889994,205.64631336000457,54468.392192880005 2023-01-30,00:37:38.000,30,11122593,-795,0,1675039057,12976.915438959993,205.68155901000137,54468.294373200006 2023-01-30,00:37:39.000,30,11122634,-795,0,1675039058,12977.003010989989,205.66746075000265,54468.47603832 2023-01-30,00:37:40.000,30,11122591,-795,0,1675039059,12977.056901469994,205.674509880002,54468.5389224 2023-01-30,00:37:41.000,30,11122556,-795,0,1675039060,12977.06363777999,205.674509880002,54468.59481936 2023-01-30,00:37:42.000,30,11122621,-795,0,1675039061,12977.023219919989,205.7379520500035,54468.43411560001 2023-01-30,00:37:43.000,30,11122632,-795,0,1675039062,12977.036692539994,205.71680465999816,54468.510973920005 2023-01-30,00:37:44.000,30,11122598,-795,0,1675039063,12977.11079195,205.7590994400016,54468.62276784001 2023-01-30,00:37:45.000,30,11122619,-795,0,1675039064,12977.117528259994,205.7379520500035,54468.629754960006 2023-01-30,00:37:46.000,30,11122617,-795,0,1675039065,12977.13100088,205.7590994400016,54468.58783224 2023-01-30,00:37:47.000,30,11122622,-795,0,1675039066,12977.15120981,205.76614857000095,54468.59481936 2023-01-30,00:37:48.000,30,11122595,-795,0,1675039067,12977.20510028999,205.76614857000095,54468.65071632001 2023-01-30,00:37:49.000,30,11122607,-795,0,1675039068,12977.2118366,205.74500118000287,54468.6437292 2023-01-30,00:37:50.000,30,11122605,-795,0,1675039069,12977.25225446,205.73090292000416,54468.62276784001 2023-01-30,00:37:51.000,30,11122611,-795,0,1675039070,12977.26572707999,205.66746075000265,54468.61578072 2023-01-30,00:37:52.000,30,11122655,-795,0,1675039071,12977.15120981,205.61811683999986,54468.49001256 2023-01-30,00:37:53.000,30,11122645,-795,0,1675039072,12977.14447349999,205.60401858000114,54468.61578072 2023-01-30,00:37:54.000,30,11122634,-795,0,1675039073,12977.19162767,205.6110677100005,54468.7834716 2023-01-30,00:37:55.000,30,11122625,-795,0,1675039074,12977.12426456999,205.62516596999922,54468.608793600004 2023-01-30,00:37:56.000,30,11122555,-795,0,1675039075,12977.178155049995,205.65336249000393,54468.68565192 2023-01-30,00:37:57.000,30,11122609,-795,0,1675039076,12977.137737189994,205.63221509999858,54468.72058752001 2023-01-30,00:37:58.000,30,11122615,-795,0,1675039077,12977.13100088,205.69565727000008,54468.67167768001 2023-01-30,00:37:59.000,30,11122571,-795,0,1675039078,12977.13100088,205.6604116200033,54468.57385800001 2023-01-30,00:38:00.000,30,11122622,-795,0,1675039079,12977.157946119994,205.64631336000457,54468.56687088 2023-01-30,00:38:01.000,30,11122607,-795,0,1675039080,12977.20510028999,205.64631336000457,54468.59481936 2023-01-30,00:38:02.000,30,11122607,-795,0,1675039081,12977.22530921999,205.58992032000242,54468.60180648001 2023-01-30,00:38:03.000,30,11122641,-795,0,1675039082,12977.29267232,205.58287119000306,54468.69962616001 2023-01-30,00:38:04.000,30,11122619,-795,0,1675039083,12977.31288125,205.56877293000434,54468.67167768001 2023-01-30,00:38:05.000,30,11122580,-795,0,1675039084,12977.28593600999,205.55467466999835,54468.61578072 2023-01-30,00:38:06.000,30,11122628,-795,0,1675039085,12977.299408629995,205.547625539999,54468.559883760005 2023-01-30,00:38:07.000,30,11122596,-795,0,1675039086,12977.319617559995,205.54057640999963,54468.49699968 2023-01-30,00:38:08.000,30,11122611,-795,0,1675039087,12977.38698065999,205.51942902000155,54468.53193528001 2023-01-30,00:38:09.000,30,11122642,-795,0,1675039088,12977.43413483,205.51942902000155,54468.7136004 2023-01-30,00:38:10.000,30,11122564,-795,0,1675039089,12977.508234239991,205.55467466999835,54468.75552312 2023-01-30,00:38:11.000,30,11122598,-795,0,1675039090,12977.528443169991,205.53352728000027,54468.727574640005 2023-01-30,00:38:12.000,30,11122610,-795,0,1675039091,12977.548652099991,205.54057640999963,54468.59481936 2023-01-30,00:38:13.000,30,11122628,-795,0,1675039092,12977.629487819991,205.5617237999977,54468.69263904 2023-01-30,00:38:14.000,30,11122613,-795,0,1675039093,12977.663169369996,205.56877293000434,54468.7136004 2023-01-30,00:38:15.000,30,11122612,-795,0,1675039094,12977.723796159997,205.58287119000306,54468.7136004 2023-01-30,00:38:16.000,30,11122653,-795,0,1675039095,12977.723796159997,205.60401858000114,54468.59481936 2023-01-30,00:38:17.000,30,11122642,-795,0,1675039096,12977.831577119992,205.58992032000242,54468.74154888001 2023-01-30,00:38:18.000,30,11122591,-795,0,1675039097,12977.885467599997,205.6110677100005,54468.727574640005 2023-01-30,00:38:19.000,30,11122619,-795,0,1675039098,12977.979775940003,205.60401858000114,54468.944175360004 2023-01-30,00:38:20.000,30,11122587,-795,0,1675039099,12978.033666419993,205.61811683999986,54468.944175360004 2023-01-30,00:38:21.000,30,11122607,-795,0,1675039100,12978.080820589988,205.6110677100005,54468.83238144 2023-01-30,00:38:22.000,30,11122629,-795,0,1675039101,12978.080820589988,205.65336249000393,54468.678664800005 2023-01-30,00:38:23.000,30,11122604,-795,0,1675039102,12978.053875349993,205.68860814000072,54468.510973920005 2023-01-30,00:38:24.000,30,11122605,-795,0,1675039103,12978.222283099989,205.65336249000393,54468.68565192 2023-01-30,00:38:25.000,30,11122597,-795,0,1675039104,12978.36374560999,205.73090292000416,54468.86032992 2023-01-30,00:38:26.000,30,11122628,-795,0,1675039105,12978.417636089995,205.7379520500035,54468.86731704001 2023-01-30,00:38:27.000,30,11122589,-795,0,1675039106,12978.48499918999,205.78729595999903,54468.86731704001 2023-01-30,00:38:28.000,30,11122551,-795,0,1675039107,12978.518680739995,205.81549248000374,54468.7834716 2023-01-30,00:38:29.000,30,11122540,-795,0,1675039108,12978.63319801,205.90713117000269,54468.81840720001 2023-01-30,00:38:30.000,30,11122625,-795,0,1675039109,12978.68708848999,205.96352421000483,54468.8533428 2023-01-30,00:38:31.000,30,11122644,-795,0,1675039110,12978.740978969996,206.0692611600025,54468.895265520005 2023-01-30,00:38:32.000,30,11122612,-795,0,1675039111,12978.75445159,206.08335942000122,54468.76251024 2023-01-30,00:38:33.000,30,11122583,-795,0,1675039112,12978.815078380001,206.18909636999888,54468.87430416 2023-01-30,00:38:34.000,30,11122624,-795,0,1675039113,12978.902650409997,206.25958766999975,54469.03500792001 2023-01-30,00:38:35.000,30,11122610,-795,0,1675039114,12978.976749820002,206.32302984000125,54469.08391776001 2023-01-30,00:38:36.000,30,11122600,-795,0,1675039115,12978.976749820002,206.38647201000276,54469.08391776001 2023-01-30,00:38:37.000,30,11122598,-795,0,1675039116,12978.929595649992,206.4428650500049,54468.93718824001 2023-01-30,00:38:38.000,30,11122605,-795,0,1675039117,12978.983486129997,206.5133563499985,54469.014046560005 2023-01-30,00:38:39.000,30,11122599,-795,0,1675039118,12978.956540890002,206.61909330000344,54469.00007232 2023-01-30,00:38:40.000,30,11122613,-795,0,1675039119,12978.929595649992,206.61204417000408,54469.132827600006 2023-01-30,00:38:41.000,30,11122632,-795,0,1675039120,12978.882441479996,206.70368286000303,54469.05596928001 2023-01-30,00:38:42.000,30,11122635,-795,0,1675039121,12978.882441479996,206.70368286000303,54469.1677632 2023-01-30,00:38:43.000,30,11122608,-795,0,1675039122,12978.801605759996,206.76712503000454,54469.230647280005 2023-01-30,00:38:44.000,30,11122554,-795,0,1675039123,12978.77466052,206.75302676999854,54469.349428320005 2023-01-30,00:38:45.000,30,11122609,-795,0,1675039124,12978.740978969996,206.75302676999854,54469.230647280005 2023-01-30,00:38:46.000,30,11122604,-795,0,1675039125,12978.64667062999,206.71778112000175,54469.1677632 2023-01-30,00:38:47.000,30,11122613,-795,0,1675039126,12978.52541704999,206.74597763999918,54469.07693064001 2023-01-30,00:38:48.000,30,11122611,-795,0,1675039127,12978.43110871,206.67548633999832,54469.13981472 2023-01-30,00:38:49.000,30,11122591,-795,0,1675039128,12978.43110871,206.64024069000152,54469.27257000001 2023-01-30,00:38:50.000,30,11122638,-795,0,1675039129,12978.357009299994,206.58384764999937,54469.3075056 2023-01-30,00:38:51.000,30,11122576,-795,0,1675039130,12978.269437269999,206.54860200000257,54469.2376344 2023-01-30,00:38:52.000,30,11122575,-795,0,1675039131,12978.188601549999,206.47106157000235,54469.16077608 2023-01-30,00:38:53.000,30,11122568,-795,0,1675039132,12978.134711069994,206.44991418000427,54469.20269880001 2023-01-30,00:38:54.000,30,11122565,-795,0,1675039133,12978.080820589988,206.3794228800034,54469.18872456 2023-01-30,00:38:55.000,30,11122597,-795,0,1675039134,12978.067347969998,206.28778419000446,54469.181737440005 2023-01-30,00:38:56.000,30,11122601,-795,0,1675039135,12978.033666419993,206.18909636999888,54469.18872456 2023-01-30,00:38:57.000,30,11122573,-795,0,1675039136,12977.959567010003,206.12565420000465,54469.08391776001 2023-01-30,00:38:58.000,30,11122642,-795,0,1675039137,12977.979775940003,206.132703330004,54469.300518480006 2023-01-30,00:38:59.000,30,11122643,-795,0,1675039138,12977.986512249998,206.0199172499997,54469.279557120004 2023-01-30,00:39:00.000,30,11122598,-795,0,1675039139,12977.959567010003,205.97762247000355,54469.35641544 2023-01-30,00:39:01.000,30,11122642,-795,0,1675039140,12977.892203909993,205.91418030000204,54469.279557120004 2023-01-30,00:39:02.000,30,11122616,-795,0,1675039141,12977.845049739997,205.86483638999925,54469.14680184 2023-01-30,00:39:03.000,30,11122650,-795,0,1675039142,12977.797895570002,205.81549248000374,54469.18872456 2023-01-30,00:39:04.000,30,11122629,-795,0,1675039143,12977.770950329992,205.70270639999944,54469.41929952001 2023-01-30,00:39:05.000,30,11122586,-795,0,1675039144,12977.723796159997,205.674509880002,54469.38436392 2023-01-30,00:39:06.000,30,11122608,-795,0,1675039145,12977.737268780002,205.63926422999793,54469.41929952001 2023-01-30,00:39:07.000,30,11122614,-795,0,1675039146,12977.629487819991,205.6110677100005,54469.39135104001 2023-01-30,00:39:08.000,30,11122591,-795,0,1675039147,12977.629487819991,205.547625539999,54469.47519648 2023-01-30,00:39:09.000,30,11122615,-795,0,1675039148,12977.501497929996,205.5264781500009,54469.21667304 2023-01-30,00:39:10.000,30,11122592,-795,0,1675039149,12977.53517948,205.4630359799994,54469.349428320005 2023-01-30,00:39:11.000,30,11122639,-795,0,1675039150,12977.488025309991,205.45598685000004,54469.32846696 2023-01-30,00:39:12.000,30,11122655,-795,0,1675039151,12977.461080069996,205.4136920700039,54469.20968592 2023-01-30,00:39:13.000,30,11122599,-795,0,1675039152,12977.440871139996,205.4277903300026,54469.21667304 2023-01-30,00:39:14.000,30,11122652,-795,0,1675039153,12977.46781637999,205.43483946000197,54469.20269880001 2023-01-30,00:39:15.000,30,11122614,-795,0,1675039154,12977.501497929996,205.44188859000133,54469.34244120001 2023-01-30,00:39:16.000,30,11122598,-795,0,1675039155,12977.508234239991,205.44188859000133,54469.28654424 2023-01-30,00:39:17.000,30,11122601,-795,0,1675039156,12977.49476162,205.48418337000476,54469.26558288 2023-01-30,00:39:18.000,30,11122633,-795,0,1675039157,12977.528443169991,205.49828163000348,54469.22366016001 2023-01-30,00:39:19.000,30,11122602,-795,0,1675039158,12977.461080069996,205.54057640999963,54469.03500792001 2023-01-30,00:39:20.000,30,11122640,-795,0,1675039159,12977.51497055,205.5758220600037,54469.16077608 2023-01-30,00:39:21.000,30,11122574,-795,0,1675039160,12977.49476162,205.5617237999977,54469.04898216 2023-01-30,00:39:22.000,30,11122629,-795,0,1675039161,12977.481288999996,205.59696945000178,54468.9930852 2023-01-30,00:39:23.000,30,11122598,-795,0,1675039162,12977.42739851999,205.64631336000457,54468.846355680005 2023-01-30,00:39:24.000,30,11122567,-595,0,1675039163,12977.299408629995,205.7097555299988,54469.04199504 2023-01-30,00:39:25.000,30,11122600,-795,0,1675039164,12977.36677172999,205.70270639999944,54468.87430416 2023-01-30,00:39:26.000,30,11122587,-795,0,1675039165,12977.43413483,205.71680465999816,54468.97212384 2023-01-30,00:39:27.000,30,11122591,-795,0,1675039166,12977.400453279995,205.7238537900048,54469.0280208 2023-01-30,00:39:28.000,30,11122657,-795,0,1675039167,12977.38698065999,205.75205031000223,54469.05596928001 2023-01-30,00:39:29.000,30,11122601,-795,0,1675039168,12977.30614493999,205.7943450899984,54468.97911096 2023-01-30,00:39:30.000,30,11122655,-795,0,1675039169,12977.35329911,205.74500118000287,54469.21667304 2023-01-30,00:39:31.000,30,11122608,-795,0,1675039170,12977.30614493999,205.74500118000287,54469.05596928001 2023-01-30,00:39:32.000,30,11122636,-795,0,1675039171,12977.19162767,205.76614857000095,54469.014046560005 2023-01-30,00:39:33.000,30,11122565,-795,0,1675039172,12977.097319329994,205.76614857000095,54468.86032992 2023-01-30,00:39:34.000,30,11122584,-795,0,1675039173,12977.097319329994,205.74500118000287,54469.03500792001 2023-01-30,00:39:35.000,30,11122589,-795,0,1675039174,12977.003010989989,205.78729595999903,54469.12584048001 2023-01-30,00:39:36.000,30,11122611,-795,0,1675039175,12976.949120509998,205.74500118000287,54469.09090488 2023-01-30,00:39:37.000,30,11122628,-795,0,1675039176,12976.861548479988,205.7379520500035,54469.0280208 2023-01-30,00:39:38.000,30,11122648,-795,0,1675039177,12976.807657999998,205.7238537900048,54469.05596928001 2023-01-30,00:39:39.000,30,11122583,-795,0,1675039178,12976.726822279998,205.71680465999816,54469.00705944001 2023-01-30,00:39:40.000,30,11122611,-795,0,1675039179,12976.767240139998,205.68155901000137,54469.25859576 2023-01-30,00:39:41.000,30,11122553,-795,0,1675039180,12976.652722869992,205.71680465999816,54469.18872456 2023-01-30,00:39:42.000,30,11122623,-795,0,1675039181,12976.551678219992,205.68860814000072,54469.00705944001 2023-01-30,00:39:43.000,30,11122635,-795,0,1675039182,12976.464106189997,205.63221509999858,54468.9930852 2023-01-30,00:39:44.000,30,11122659,-795,0,1675039183,12976.484315119997,205.64631336000457,54469.15378896001 2023-01-30,00:39:45.000,30,11122632,-795,0,1675039184,12976.369797849991,205.6604116200033,54469.21667304 2023-01-30,00:39:46.000,30,11122620,-795,0,1675039185,12976.27548951,205.59696945000178,54469.132827600006 2023-01-30,00:39:47.000,30,11122594,-795,0,1675039186,12976.221599029996,205.62516596999922,54469.14680184 2023-01-30,00:39:48.000,30,11122627,-795,0,1675039187,12976.181181169995,205.58992032000242,54469.14680184 2023-01-30,00:39:49.000,30,11122594,-795,0,1675039188,12976.09360914,205.61811683999986,54469.062956400005 2023-01-30,00:39:50.000,30,11122623,-795,0,1675039189,12976.02624603999,205.5617237999977,54469.05596928001 2023-01-30,00:39:51.000,30,11122627,-795,0,1675039190,12975.92520138999,205.59696945000178,54469.03500792001 2023-01-30,00:39:52.000,30,11122637,-795,0,1675039191,12975.830893049999,205.58992032000242,54468.88129128 2023-01-30,00:39:53.000,30,11122639,-795,0,1675039192,12975.803947809989,205.59696945000178,54468.93020112 2023-01-30,00:39:54.000,30,11122620,-795,0,1675039193,12975.770266259999,205.6110677100005,54468.98609808001 2023-01-30,00:39:55.000,30,11122557,-795,0,1675039194,12975.756793639994,205.6110677100005,54468.97212384 2023-01-30,00:39:56.000,30,11122627,-795,0,1675039195,12975.689430539998,205.6110677100005,54468.965136720006 2023-01-30,00:39:57.000,30,11122598,-795,0,1675039196,12975.601858509988,205.64631336000457,54468.90923976001 2023-01-30,00:39:58.000,30,11122600,-795,0,1675039197,12975.500813860002,205.5617237999977,54468.72058752001 2023-01-30,00:39:59.000,30,11122611,-795,0,1675039198,12975.487341239997,205.48418337000476,54468.68565192 2023-01-30,00:40:00.000,30,11122616,-795,0,1675039199,12975.595122199993,205.3291025100043,54468.7136004 2023-01-30,00:40:01.000,30,11122625,-795,0,1675039200,12975.716375779994,205.28680773000087,54468.74853600001 2023-01-30,00:40:02.000,30,11122643,-795,0,1675039201,12975.783738879989,205.30795511999895,54468.67167768001 2023-01-30,00:40:03.000,30,11122604,-795,0,1675039202,12975.830893049999,205.39254467999854,54468.83238144 2023-01-30,00:40:04.000,30,11122625,-795,0,1675039203,12975.84436566999,205.40664294000453,54468.74154888001 2023-01-30,00:40:05.000,30,11122570,-795,0,1675039204,12975.790475189999,205.39254467999854,54468.7834716 2023-01-30,00:40:06.000,30,11122577,-795,0,1675039205,12975.82415673999,205.38549554999918,54468.74154888001 2023-01-30,00:40:07.000,30,11122614,-795,0,1675039206,12975.743321019989,205.3643481600011,54468.62276784001 2023-01-30,00:40:08.000,30,11122605,-795,0,1675039207,12975.750057329999,205.3150042499983,54468.58783224 2023-01-30,00:40:09.000,30,11122615,-795,0,1675039208,12975.810684119999,205.27270947000216,54468.65071632001 2023-01-30,00:40:10.000,30,11122613,-795,0,1675039209,12975.84436566999,205.20926730000065,54468.846355680005 2023-01-30,00:40:11.000,30,11122620,-795,0,1675039210,12975.810684119999,205.13877599999978,54468.797445840006 2023-01-30,00:40:12.000,30,11122573,-795,0,1675039211,12975.810684119999,205.0823829600049,54468.75552312 2023-01-30,00:40:13.000,30,11122638,-795,0,1675039212,12975.810684119999,205.03303905000212,54468.74154888001 2023-01-30,00:40:14.000,30,11122600,-795,0,1675039213,12975.797211499994,204.96254775000125,54468.76949736001 2023-01-30,00:40:15.000,30,11122580,-795,0,1675039214,12975.857838289994,204.89910557999974,54468.776484480004 2023-01-30,00:40:16.000,30,11122645,-795,0,1675039215,12975.790475189999,204.81451602000016,54468.797445840006 2023-01-30,00:40:17.000,30,11122619,-795,0,1675039216,12975.803947809989,204.758122979998,54468.73456176 2023-01-30,00:40:18.000,30,11122650,-795,0,1675039217,12975.743321019989,204.6594351599997,54468.69962616001 2023-01-30,00:40:19.000,30,11122609,-795,0,1675039218,12975.716375779994,204.6100912500042,54468.69962616001 2023-01-30,00:40:20.000,30,11122612,-795,0,1675039219,12975.82415673999,204.55369821000204,54469.062956400005 2023-01-30,00:40:21.000,30,11122594,-795,0,1675039220,12975.763529949989,204.49025604000053,54468.91622688001 2023-01-30,00:40:22.000,30,11122619,-795,0,1675039221,12975.702903159989,204.38451909000287,54468.70661328 2023-01-30,00:40:23.000,30,11122653,-795,0,1675039222,12975.702903159989,204.3492734399988,54468.69962616001 2023-01-30,00:40:24.000,30,11122582,-795,0,1675039223,12975.763529949989,204.27173300999857,54468.80443296 2023-01-30,00:40:25.000,30,11122597,-795,0,1675039224,12975.635540059993,204.25763474999985,54468.90225264 2023-01-30,00:40:26.000,30,11122583,-795,0,1675039225,12975.756793639994,204.1659960600009,54468.69263904 2023-01-30,00:40:27.000,30,11122593,-795,0,1675039226,12975.790475189999,204.08845563000068,54468.83238144 2023-01-30,00:40:28.000,30,11122613,-795,0,1675039227,12975.857838289994,204.07435737000196,54468.86731704001 2023-01-30,00:40:29.000,30,11122618,-795,0,1675039228,12975.88478352999,204.01091520000045,54468.86731704001 2023-01-30,00:40:30.000,30,11122625,-795,0,1675039229,12975.958882939995,203.96157128999766,54468.76949736001 2023-01-30,00:40:31.000,30,11122594,-795,0,1675039230,12975.96561924999,203.92632564000087,54468.76949736001 2023-01-30,00:40:32.000,30,11122628,-795,0,1675039231,12976.019509729995,203.86993259999872,54468.66469056 2023-01-30,00:40:33.000,30,11122648,-795,0,1675039232,12976.08687282999,203.83468695000192,54468.69962616001 2023-01-30,00:40:34.000,30,11122639,-795,0,1675039233,12976.241807959996,203.84173608000128,54468.83936856001 2023-01-30,00:40:35.000,30,11122656,-795,0,1675039234,12976.302434749996,203.83468695000192,54468.7834716 2023-01-30,00:40:36.000,30,11122616,-795,0,1675039235,12976.450633569992,203.78534303999913,54468.776484480004 2023-01-30,00:40:37.000,30,11122572,-795,0,1675039236,12976.484315119997,203.72895000000426,54468.56687088 2023-01-30,00:40:38.000,30,11122653,-795,0,1675039237,12976.612305009992,203.73599913000362,54468.58084512001 2023-01-30,00:40:39.000,30,11122620,-795,0,1675039238,12976.753767519993,203.74304826000298,54468.68565192 2023-01-30,00:40:40.000,30,11122638,-795,0,1675039239,12976.834603239993,203.74304826000298,54468.70661328 2023-01-30,00:40:41.000,30,11122599,-795,0,1675039240,12976.888493719998,203.74304826000298,54468.65770344 2023-01-30,00:40:42.000,30,11122651,-795,0,1675039241,12977.04342884999,203.71485173999827,54468.65071632001 2023-01-30,00:40:43.000,30,11122631,-795,0,1675039242,12977.14447349999,203.75009739000234,54468.68565192 2023-01-30,00:40:44.000,30,11122591,-795,0,1675039243,12977.218572909995,203.7571465200017,54468.629754960006 2023-01-30,00:40:45.000,30,11122584,-795,0,1675039244,12977.27246339,203.76419565000106,54468.58084512001 2023-01-30,00:40:46.000,30,11122599,-795,0,1675039245,12977.319617559995,203.77829390999977,54468.51796104 2023-01-30,00:40:47.000,30,11122636,-795,0,1675039246,12977.40718958999,203.81353956000385,54468.49699968 2023-01-30,00:40:48.000,30,11122631,-795,0,1675039247,12977.508234239991,203.83468695000192,54468.57385800001 2023-01-30,00:40:49.000,30,11122639,-795,0,1675039248,12977.521706859996,203.86288346999936,54468.53193528001 2023-01-30,00:40:50.000,30,11122616,-795,0,1675039249,12977.636224130001,203.92632564000087,54468.61578072 2023-01-30,00:40:51.000,30,11122633,-795,0,1675039250,12977.669905679992,203.96157128999766,54468.67167768001 2023-01-30,00:40:52.000,30,11122554,-795,0,1675039251,12977.656433060001,204.02501345999917,54468.5389224 2023-01-30,00:40:53.000,30,11122585,-795,0,1675039252,12977.717059850002,204.06025911000324,54468.58084512001 2023-01-30,00:40:54.000,30,11122610,-795,0,1675039253,12977.750741399992,204.15894693000155,54468.58783224 2023-01-30,00:40:55.000,30,11122605,-795,0,1675039254,12977.811368189992,204.2153399700037,54468.58783224 2023-01-30,00:40:56.000,30,11122629,-795,0,1675039255,12977.824840809997,204.25763474999985,54468.49699968 2023-01-30,00:40:57.000,30,11122601,-795,0,1675039256,12977.851786049992,204.39156822000223,54468.54590952 2023-01-30,00:40:58.000,30,11122601,-795,0,1675039257,12977.973039629993,204.44796126000438,54468.678664800005 2023-01-30,00:40:59.000,30,11122570,-795,0,1675039258,12978.047139039998,204.5114034299986,54468.73456176 2023-01-30,00:41:00.000,30,11122608,-795,0,1675039259,12978.040402729988,204.6100912500042,54468.69962616001 2023-01-30,00:41:01.000,30,11122640,-795,0,1675039260,12978.094293209993,204.68763168000442,54468.7136004 2023-01-30,00:41:02.000,30,11122578,-795,0,1675039261,12978.087556899998,204.73697558999993,54468.63674208 2023-01-30,00:41:03.000,30,11122562,-795,0,1675039262,12978.107765829998,204.8074668900008,54468.629754960006 2023-01-30,00:41:04.000,30,11122596,-795,0,1675039263,12978.195337859994,204.8709090600023,54468.79045872001 2023-01-30,00:41:05.000,30,11122602,-795,0,1675039264,12978.255964649994,205.00484253000468,54468.81142008 2023-01-30,00:41:06.000,30,11122646,-795,0,1675039265,12978.242492029989,205.04008818000148,54468.79045872001 2023-01-30,00:41:07.000,30,11122591,-795,0,1675039266,12978.242492029989,205.10353035000298,54468.727574640005 2023-01-30,00:41:08.000,30,11122565,-795,0,1675039267,12978.36374560999,205.14582512999914,54468.82539432 2023-01-30,00:41:09.000,30,11122624,-795,0,1675039268,12978.35027299,205.21631643,54468.7834716 2023-01-30,00:41:10.000,30,11122570,-795,0,1675039269,12978.357009299994,205.25156208000408,54468.69962616001 2023-01-30,00:41:11.000,30,11122626,-795,0,1675039270,12978.43110871,205.25861121000344,54468.68565192 2023-01-30,00:41:12.000,30,11122628,-795,0,1675039271,12978.50520811999,205.29385686000023,54468.68565192 2023-01-30,00:41:13.000,30,11122593,-795,0,1675039272,12978.60625276999,205.37844641999982,54468.66469056 2023-01-30,00:41:14.000,30,11122632,-795,0,1675039273,12978.720770039996,205.48418337000476,54468.88827840001 2023-01-30,00:41:15.000,30,11122613,-795,0,1675039274,12978.707297419991,205.61811683999986,54468.88827840001 2023-01-30,00:41:16.000,30,11122549,-795,0,1675039275,12978.680352179996,205.63926422999793,54468.95814960001 2023-01-30,00:41:17.000,30,11122590,-795,0,1675039276,12978.60625276999,205.73090292000416,54468.82539432 2023-01-30,00:41:18.000,30,11122586,-795,0,1675039277,12978.518680739995,205.71680465999816,54468.68565192 2023-01-30,00:41:19.000,30,11122605,-795,0,1675039278,12978.55236229,205.73090292000416,54468.75552312 2023-01-30,00:41:20.000,30,11122582,-795,0,1675039279,12978.639934319996,205.7238537900048,54469.06994352 2023-01-30,00:41:21.000,30,11122614,-795,0,1675039280,12978.619725389995,205.7097555299988,54468.97212384 2023-01-30,00:41:22.000,30,11122615,-795,0,1675039281,12978.63319801,205.71680465999816,54469.07693064001 2023-01-30,00:41:23.000,30,11122607,-795,0,1675039282,12978.68708848999,205.68155901000137,54469.16077608 2023-01-30,00:41:24.000,30,11122544,-795,0,1675039283,12978.64667062999,205.62516596999922,54469.132827600006 2023-01-30,00:41:25.000,30,11122599,-795,0,1675039284,12978.63319801,205.60401858000114,54468.965136720006 2023-01-30,00:41:26.000,30,11122591,-795,0,1675039285,12978.458053949995,205.60401858000114,54468.9930852 2023-01-30,00:41:27.000,30,11122628,-795,0,1675039286,12978.48499918999,205.51942902000155,54468.75552312 2023-01-30,00:41:28.000,30,11122576,-795,0,1675039287,12978.62646169999,205.45598685000004,54469.00705944001 2023-01-30,00:41:29.000,30,11122630,-795,0,1675039288,12978.59278015,205.40664294000453,54469.07693064001 2023-01-30,00:41:30.000,30,11122616,-795,0,1675039289,12978.599516459995,205.33615164000366,54469.09090488 2023-01-30,00:41:31.000,30,11122643,-795,0,1675039290,12978.55236229,205.3150042499983,54469.00705944001 2023-01-30,00:41:32.000,30,11122561,-795,0,1675039291,12978.54562597999,205.25156208000408,54468.95116248 2023-01-30,00:41:33.000,30,11122640,-795,0,1675039292,12978.559098599995,205.15992338999786,54469.02103368 2023-01-30,00:41:34.000,30,11122611,-795,0,1675039293,12978.60625276999,205.04008818000148,54469.0280208 2023-01-30,00:41:35.000,30,11122580,-795,0,1675039294,12978.56583490999,205.04713731000083,54468.95814960001 2023-01-30,00:41:36.000,30,11122566,-795,0,1675039295,12978.559098599995,204.92025296999782,54468.86032992 2023-01-30,00:41:37.000,30,11122602,-795,0,1675039296,12978.58604383999,204.84976167000423,54468.965136720006 2023-01-30,00:41:38.000,30,11122605,-795,0,1675039297,12978.639934319996,204.78631950000272,54469.13981472 2023-01-30,00:41:39.000,30,11122588,-795,0,1675039298,12978.68708848999,204.72992646000057,54469.04898216 2023-01-30,00:41:40.000,30,11122589,-795,0,1675039299,12978.68708848999,204.6100912500042,54469.111866240004 2023-01-30,00:41:41.000,30,11122586,-795,0,1675039300,12978.740978969996,204.56779647000076,54469.09090488 2023-01-30,00:41:42.000,30,11122623,-795,0,1675039301,12978.740978969996,204.4973051699999,54469.062956400005 2023-01-30,00:41:43.000,30,11122648,-795,0,1675039302,12978.767924209991,204.44796126000438,54469.06994352 2023-01-30,00:41:44.000,30,11122681,-795,0,1675039303,12978.862232549996,204.39156822000223,54469.20269880001 2023-01-30,00:41:45.000,30,11122624,-795,0,1675039304,12978.848759929992,204.3492734399988,54469.097892 2023-01-30,00:41:46.000,30,11122658,-795,0,1675039305,12978.943068269997,204.30697866000264,54469.20968592 2023-01-30,00:41:47.000,30,11122597,-795,0,1675039306,12978.990222439992,204.25763474999985,54469.16077608 2023-01-30,00:41:48.000,30,11122584,-795,0,1675039307,12979.098003400002,204.24353649000113,54469.25859576 2023-01-30,00:41:49.000,30,11122605,-795,0,1675039308,12979.111476019993,204.24353649000113,54469.19571168 2023-01-30,00:41:50.000,30,11122597,-795,0,1675039309,12979.145157569998,204.19419257999834,54469.11885336 2023-01-30,00:41:51.000,30,11122628,-795,0,1675039310,12979.219256979988,204.23648736000177,54469.181737440005 2023-01-30,00:41:52.000,30,11122642,-795,0,1675039311,12979.252938529993,204.27173300999857,54469.12584048001 2023-01-30,00:41:53.000,30,11122637,-795,0,1675039312,12979.313565319993,204.28583127000456,54469.16077608 2023-01-30,00:41:54.000,30,11122634,-795,0,1675039313,12979.374192109994,204.25763474999985,54469.29353136001 2023-01-30,00:41:55.000,30,11122609,-795,0,1675039314,12979.50218199999,204.27878213999793,54469.3075056 2023-01-30,00:41:56.000,30,11122619,-795,0,1675039315,12979.596490339994,204.27878213999793,54469.3773768 2023-01-30,00:41:57.000,30,11122632,-795,0,1675039316,12979.5695451,204.32812605000072,54469.26558288 2023-01-30,00:41:58.000,30,11122590,-795,0,1675039317,12979.66385343999,204.24353649000113,54469.20269880001 2023-01-30,00:41:59.000,30,11122613,-795,0,1675039318,12979.778370709995,204.28583127000456,54469.25859576 2023-01-30,00:42:00.000,30,11122606,-795,0,1675039319,12979.859206429996,204.17304519000027,54469.181737440005 2023-01-30,00:42:01.000,30,11122628,-795,0,1675039320,12979.90636059999,204.2153399700037,54469.10487912001 2023-01-30,00:42:02.000,30,11122631,-795,0,1675039321,12980.014141560001,204.17304519000027,54469.22366016001 2023-01-30,00:42:03.000,30,11122608,-795,0,1675039322,12980.115186210001,204.17304519000027,54469.300518480006 2023-01-30,00:42:04.000,30,11122574,-795,0,1675039323,12980.209494549992,204.13779954000347,54469.33545408 2023-01-30,00:42:05.000,30,11122610,-795,0,1675039324,12980.222967169997,204.11665214999812,54469.14680184 2023-01-30,00:42:06.000,30,11122570,-795,0,1675039325,12980.283593959997,204.09550476000004,54469.08391776001 2023-01-30,00:42:07.000,30,11122641,-795,0,1675039326,12980.350957059993,204.08845563000068,54469.00007232 2023-01-30,00:42:08.000,30,11122610,-795,0,1675039327,12980.391374919993,204.04616085000453,54468.97212384 2023-01-30,00:42:09.000,30,11122653,-795,0,1675039328,12980.539573739989,204.01091520000045,54469.15378896001 2023-01-30,00:42:10.000,30,11122646,-795,0,1675039329,12980.586727909998,203.94747302999895,54469.16077608 2023-01-30,00:42:11.000,30,11122615,-795,0,1675039330,12980.593464219994,203.94747302999895,54468.965136720006 2023-01-30,00:42:12.000,30,11122570,-795,0,1675039331,12980.748399349999,203.84878521000064,54469.10487912001 2023-01-30,00:42:13.000,30,11122595,-795,0,1675039332,12980.76187196999,203.84173608000128,54468.93020112 2023-01-30,00:42:14.000,30,11122594,-795,0,1675039333,12980.896598169995,203.79944129999785,54468.97212384 2023-01-30,00:42:15.000,30,11122630,-795,0,1675039334,12980.98417019999,203.77829390999977,54468.93020112 2023-01-30,00:42:16.000,30,11122635,-795,0,1675039335,12981.11216009,203.6937043500002,54469.02103368 2023-01-30,00:42:17.000,30,11122629,-795,0,1675039336,12981.13236902,203.68665522000083,54468.95116248 2023-01-30,00:42:18.000,30,11122602,-795,0,1675039337,12981.246886289991,203.68665522000083,54468.97212384 2023-01-30,00:42:19.000,30,11122609,-795,0,1675039338,12981.347930939992,203.62321304999932,54469.097892 2023-01-30,00:42:20.000,30,11122631,-795,0,1675039339,12981.368139869992,203.6091147900006,54469.08391776001 2023-01-30,00:42:21.000,30,11122633,-795,0,1675039340,12981.435502970002,203.63731130999804,54469.00007232 2023-01-30,00:42:22.000,30,11122598,-795,0,1675039341,12981.489393449992,203.58796740000253,54468.97911096 2023-01-30,00:42:23.000,30,11122580,-795,0,1675039342,12981.556756550002,203.61616391999996,54469.04898216 2023-01-30,00:42:24.000,30,11122629,-795,0,1675039343,12981.664537509998,203.59501653000189,54469.14680184 2023-01-30,00:42:25.000,30,11122638,-795,0,1675039344,12981.691482749993,203.63026217999868,54469.1677632 2023-01-30,00:42:26.000,30,11122626,-795,0,1675039345,12981.785791089998,203.62321304999932,54469.12584048001 2023-01-30,00:42:27.000,30,11122652,-715,0,1675039346,12981.779054779989,203.65140957000403,54469.1677632 2023-01-30,00:42:28.000,30,11122583,-795,0,1675039347,12981.826208949999,203.63026217999868,54468.9930852 2023-01-30,00:42:29.000,30,11122611,-795,0,1675039348,12981.96093514999,203.63026217999868,54469.20269880001 2023-01-30,00:42:30.000,30,11122619,-795,0,1675039349,12982.00135300999,203.70075347999955,54469.181737440005 2023-01-30,00:42:31.000,30,11122638,-795,0,1675039350,12982.02829825,203.71485173999827,54469.230647280005 2023-01-30,00:42:32.000,30,11122631,-795,0,1675039351,12982.06197979999,203.7078026099989,54469.21667304 2023-01-30,00:42:33.000,30,11122594,-795,0,1675039352,12982.06871611,203.7923921699985,54469.181737440005 2023-01-30,00:42:34.000,30,11122660,-795,0,1675039353,12982.08892504,203.8064904300045,54469.21667304 2023-01-30,00:42:35.000,30,11122609,-795,0,1675039354,12982.21017862,203.77829390999977,54469.35641544 2023-01-30,00:42:36.000,30,11122562,-795,0,1675039355,12982.237123859995,203.84878521000064,54469.37038968001 2023-01-30,00:42:37.000,30,11122576,-795,0,1675039356,12982.237123859995,203.86993259999872,54469.32846696 2023-01-30,00:42:38.000,30,11122601,-795,0,1675039357,12982.26406909999,203.92632564000087,54469.29353136001 2023-01-30,00:42:39.000,30,11122577,-795,0,1675039358,12982.216914929995,203.97566955000366,54469.18872456 2023-01-30,00:42:40.000,30,11122655,-795,0,1675039359,12982.31122327,204.02501345999917,54469.33545408 2023-01-30,00:42:41.000,30,11122618,-795,0,1675039360,12982.277541719995,204.08140650000132,54469.29353136001 2023-01-30,00:42:42.000,30,11122614,-795,0,1675039361,12982.257332789995,204.1025538899994,54469.27257000001 2023-01-30,00:42:43.000,30,11122652,-795,0,1675039362,12982.31122327,204.12370128000475,54469.40532528 2023-01-30,00:42:44.000,30,11122565,-795,0,1675039363,12982.31122327,204.1659960600009,54469.40532528 2023-01-30,00:42:45.000,30,11122564,-795,0,1675039364,12982.237123859995,204.18009431999963,54469.28654424 2023-01-30,00:42:46.000,30,11122628,-795,0,1675039365,12982.196705999995,204.2012417099977,54469.19571168 2023-01-30,00:42:47.000,30,11122615,-755,0,1675039366,12982.08892504,204.2153399700037,54469.04199504 2023-01-30,00:42:48.000,30,11122599,-795,0,1675039367,12982.075452419995,204.24353649000113,54469.11885336 2023-01-30,00:42:49.000,30,11122622,-795,0,1675039368,12982.075452419995,204.30697866000264,54469.36340256 2023-01-30,00:42:50.000,30,11122608,-795,0,1675039369,12982.06197979999,204.29992953000328,54469.3773768 2023-01-30,00:42:51.000,30,11122623,-795,0,1675039370,12982.00808932,204.27878213999793,54469.29353136001 2023-01-30,00:42:52.000,30,11122585,-795,0,1675039371,12981.92051728999,204.30697866000264,54469.25160864001 2023-01-30,00:42:53.000,30,11122541,-795,0,1675039372,12981.90030835999,204.29288040000392,54469.26558288 2023-01-30,00:42:54.000,30,11122614,-795,0,1675039373,12981.812736329994,204.27173300999857,54469.28654424 2023-01-30,00:42:55.000,30,11122588,-795,0,1675039374,12981.765582159998,204.30697866000264,54469.25859576 2023-01-30,00:42:56.000,30,11122578,-795,0,1675039375,12981.657801199988,204.314027790002,54469.14680184 2023-01-30,00:42:57.000,30,11122592,-795,0,1675039376,12981.630855959993,204.32812605000072,54469.1677632 2023-01-30,00:42:58.000,30,11122586,-795,0,1675039377,12981.603910719998,204.29288040000392,54469.31449272 2023-01-30,00:42:59.000,30,11122637,-795,0,1675039378,12981.556756550002,204.2646838799992,54469.34244120001 2023-01-30,00:43:00.000,30,11122569,-795,0,1675039379,12981.529811309993,204.2505856200005,54469.349428320005 2023-01-30,00:43:01.000,30,11122561,-795,0,1675039380,12981.401821419997,204.23648736000177,54469.22366016001 2023-01-30,00:43:02.000,30,11122580,-795,0,1675039381,12981.294040460001,204.20829084000434,54469.13981472 2023-01-30,00:43:03.000,30,11122595,-795,0,1675039382,12981.240149979996,204.18009431999963,54469.17475032001 2023-01-30,00:43:04.000,30,11122630,-795,0,1675039383,12981.186259499991,204.1518978000022,54469.28654424 2023-01-30,00:43:05.000,30,11122618,-795,0,1675039384,12981.159314259996,204.13779954000347,54469.38436392 2023-01-30,00:43:06.000,30,11122685,-795,0,1675039385,12981.078478539996,204.08845563000068,54469.35641544 2023-01-30,00:43:07.000,30,11122637,-795,0,1675039386,12980.99090651,204.09550476000004,54469.40532528 2023-01-30,00:43:08.000,30,11122537,-795,0,1675039387,12980.96396126999,204.0673082400026,54469.41231240001 2023-01-30,00:43:09.000,30,11122564,-795,0,1675039388,12980.90333447999,204.08845563000068,54469.35641544 2023-01-30,00:43:10.000,30,11122624,-795,0,1675039389,12980.82923507,204.05320998000388,54469.3773768 2023-01-30,00:43:11.000,30,11122617,-795,0,1675039390,12980.72145410999,204.04616085000453,54469.38436392 2023-01-30,00:43:12.000,30,11122611,-795,0,1675039391,12980.573255289994,204.0179643299998,54469.181737440005 2023-01-30,00:43:13.000,30,11122619,-795,0,1675039392,12980.593464219994,203.9686204200043,54469.34244120001 2023-01-30,00:43:14.000,30,11122597,-795,0,1675039393,12980.505892189998,203.98271868000302,54469.32846696 2023-01-30,00:43:15.000,30,11122603,-795,0,1675039394,12980.418320160003,203.9192765100015,54469.32846696 2023-01-30,00:43:16.000,30,11122559,-795,0,1675039395,12980.465474329998,203.8840308600047,54469.41231240001 2023-01-30,00:43:17.000,30,11122537,-755,0,1675039396,12980.458738019988,203.81353956000385,54469.33545408 2023-01-30,00:43:18.000,30,11122654,-795,0,1675039397,12980.505892189998,203.84878521000064,54469.349428320005 2023-01-30,00:43:19.000,30,11122633,-795,0,1675039398,12980.452001709993,203.96157128999766,54469.230647280005 2023-01-30,00:43:20.000,30,11122639,-795,0,1675039399,12980.398111230003,204.0179643299998,54469.40532528 2023-01-30,00:43:21.000,30,11122659,-795,0,1675039400,12980.337484440002,204.10960301999876,54469.37038968001 2023-01-30,00:43:22.000,30,11122625,-795,0,1675039401,12980.283593959997,204.12370128000475,54469.4821836 2023-01-30,00:43:23.000,30,11122615,-795,0,1675039402,12980.189285619992,204.11665214999812,54469.41929952001 2023-01-30,00:43:24.000,30,11122565,-795,0,1675039403,12980.182549309997,204.13779954000347,54469.57301616 2023-01-30,00:43:25.000,30,11122585,-795,0,1675039404,12980.128658829992,204.17304519000027,54469.50314496 2023-01-30,00:43:26.000,30,11122606,-795,0,1675039405,12980.088240969992,204.20829084000434,54469.50314496 2023-01-30,00:43:27.000,30,11122625,-795,0,1675039406,12980.014141560001,204.2505856200005,54469.32846696 2023-01-30,00:43:28.000,30,11122610,-795,0,1675039407,12979.960251079996,204.25763474999985,54469.25160864001 2023-01-30,00:43:29.000,30,11122577,-795,0,1675039408,12979.926569529991,204.29288040000392,54469.08391776001 2023-01-30,00:43:30.000,30,11122614,-795,0,1675039409,12980.000668939996,204.34222430999944,54469.31449272 2023-01-30,00:43:31.000,30,11122579,-795,0,1675039410,12980.000668939996,204.37042083000415,54469.447248000004 2023-01-30,00:43:32.000,30,11122597,-795,0,1675039411,12980.007405249991,204.43386299999838,54469.38436392 2023-01-30,00:43:33.000,30,11122617,-795,0,1675039412,12979.95351477,204.43386299999838,54469.29353136001 2023-01-30,00:43:34.000,30,11122624,-795,0,1675039413,12979.926569529991,204.46910865000245,54469.40532528 2023-01-30,00:43:35.000,30,11122588,-795,0,1675039414,12980.000668939996,204.53959995000332,54469.44026088001 2023-01-30,00:43:36.000,30,11122620,-795,0,1675039415,12980.014141560001,204.5607473400014,54469.40532528 2023-01-30,00:43:37.000,30,11122607,-795,0,1675039416,12980.034350490001,204.57484560000012,54469.41929952001 2023-01-30,00:43:38.000,30,11122595,-795,0,1675039417,12980.034350490001,204.63123864000227,54469.3075056 2023-01-30,00:43:39.000,30,11122563,-795,0,1675039418,12980.061295729996,204.63828777000163,54469.3075056 2023-01-30,00:43:40.000,30,11122598,-795,0,1675039419,12980.101713589997,204.68058254999778,54469.38436392 2023-01-30,00:43:41.000,30,11122599,-795,0,1675039420,12980.128658829992,204.69468081000377,54469.37038968001 2023-01-30,00:43:42.000,30,11122593,-795,0,1675039421,12980.101713589997,204.72992646000057,54469.230647280005 2023-01-30,00:43:43.000,30,11122591,-795,0,1675039422,12980.148867759992,204.77927037000336,54469.31449272 2023-01-30,00:43:44.000,30,11122658,-795,0,1675039423,12980.243176099997,204.77927037000336,54469.53109344 2023-01-30,00:43:45.000,30,11122667,-795,0,1675039424,12980.297066580002,204.82861427999887,54469.55904192001 2023-01-30,00:43:46.000,30,11122644,-795,0,1675039425,12980.297066580002,204.84271254000487,54469.621926 2023-01-30,00:43:47.000,30,11122611,-795,0,1675039426,12980.357693370002,204.83566340999823,54469.53808056001 2023-01-30,00:43:48.000,30,11122590,-795,0,1675039427,12980.438529089988,204.87795819000166,54469.71974568 2023-01-30,00:43:49.000,30,11122613,-795,0,1675039428,12980.431792779993,204.89910557999974,54469.64288736 2023-01-30,00:43:50.000,30,11122627,-795,0,1675039429,12980.445265399998,204.92730210000445,54469.67083584 2023-01-30,00:43:51.000,30,11122642,-795,0,1675039430,12980.478946949988,204.98369513999933,54469.60096464 2023-01-30,00:43:52.000,30,11122639,-795,0,1675039431,12980.418320160003,204.91320383999846,54469.58000328001 2023-01-30,00:43:53.000,30,11122610,-795,0,1675039432,12980.499155879988,204.9695968800006,54469.70577144001 2023-01-30,00:43:54.000,30,11122653,-795,0,1675039433,12980.600200529989,205.01189166000404,54469.901410800005 2023-01-30,00:43:55.000,30,11122624,-795,0,1675039434,12980.593464219994,204.9554986200019,54469.92935928 2023-01-30,00:43:56.000,30,11122599,-795,0,1675039435,12980.633882079994,204.9907442699987,54469.89442368001 2023-01-30,00:43:57.000,30,11122576,-795,0,1675039436,12980.566518979998,204.9907442699987,54469.83852672 2023-01-30,00:43:58.000,30,11122612,-795,0,1675039437,12980.640618389989,205.02598992000276,54469.83852672 2023-01-30,00:43:59.000,30,11122639,-795,0,1675039438,12980.613673149994,205.0189407900034,54469.803591120006 2023-01-30,00:44:00.000,30,11122631,-795,0,1675039439,12980.627145769999,205.03303905000212,54470.03416608 2023-01-30,00:44:01.000,30,11122655,-795,0,1675039440,12980.640618389989,205.03303905000212,54469.98525624 2023-01-30,00:44:02.000,30,11122621,-795,0,1675039441,12980.674299939994,205.0189407900034,54470.04814032 2023-01-30,00:44:03.000,30,11122657,-795,0,1675039442,12980.687772559999,205.02598992000276,54470.20185696 2023-01-30,00:44:04.000,30,11122547,-795,0,1675039443,12980.707981489999,205.04008818000148,54470.138972880006 2023-01-30,00:44:05.000,30,11122605,-795,0,1675039444,12980.714717799994,205.00484253000468,54470.16692136 2023-01-30,00:44:06.000,30,11122604,-795,0,1675039445,12980.640618389989,205.00484253000468,54470.0760888 2023-01-30,00:44:07.000,30,11122578,-795,0,1675039446,12980.667563629999,205.0541864400002,54470.12499864 2023-01-30,00:44:08.000,30,11122609,-795,0,1675039447,12980.660827319989,205.03303905000212,54470.19486984 2023-01-30,00:44:09.000,30,11122623,-795,0,1675039448,12980.68103624999,205.0541864400002,54470.15993424001 2023-01-30,00:44:10.000,30,11122633,-795,0,1675039449,12980.674299939994,205.02598992000276,54470.236792560005 2023-01-30,00:44:11.000,30,11122613,-795,0,1675039450,12980.654091009994,205.04713731000083,54470.236792560005 2023-01-30,00:44:12.000,30,11122572,-795,0,1675039451,12980.633882079994,205.06123556999955,54470.15993424001 2023-01-30,00:44:13.000,30,11122565,-795,0,1675039452,12980.579991599989,205.0823829600049,54470.138972880006 2023-01-30,00:44:14.000,30,11122548,-795,0,1675039453,12980.627145769999,205.02598992000276,54470.2158312 2023-01-30,00:44:15.000,30,11122600,-795,0,1675039454,12980.627145769999,205.0823829600049,54470.29268952 2023-01-30,00:44:16.000,30,11122627,-795,0,1675039455,12980.627145769999,205.0189407900034,54470.31365088 2023-01-30,00:44:17.000,30,11122605,-795,0,1675039456,12980.586727909998,205.0541864400002,54470.25076680001 2023-01-30,00:44:18.000,30,11122610,-795,0,1675039457,12980.627145769999,205.06123556999955,54470.31365088 2023-01-30,00:44:19.000,30,11122666,-795,0,1675039458,12980.633882079994,205.06123556999955,54470.43243192 2023-01-30,00:44:20.000,30,11122572,-795,0,1675039459,12980.667563629999,205.04008818000148,54470.39749632001 2023-01-30,00:44:21.000,30,11122601,-795,0,1675039460,12980.620409459989,205.0541864400002,54470.32762512001 2023-01-30,00:44:22.000,30,11122588,-795,0,1675039461,12980.553046359993,205.0541864400002,54470.2158312 2023-01-30,00:44:23.000,30,11122604,-795,0,1675039462,12980.566518979998,205.04713731000083,54470.14596 2023-01-30,00:44:24.000,30,11122590,-795,0,1675039463,12980.606936839999,205.07533382999827,54470.34159936 2023-01-30,00:44:25.000,30,11122657,-795,0,1675039464,12980.640618389989,205.0823829600049,54470.43243192 2023-01-30,00:44:26.000,30,11122668,-795,0,1675039465,12980.640618389989,205.11057948000234,54470.57916144 2023-01-30,00:44:27.000,30,11122624,-795,0,1675039466,12980.660827319989,205.07533382999827,54470.59313568001 2023-01-30,00:44:28.000,30,11122549,-795,0,1675039467,12980.606936839999,205.08943209000427,54470.42544480001 2023-01-30,00:44:29.000,30,11122572,-795,0,1675039468,12980.633882079994,205.10353035000298,54470.58614856001 2023-01-30,00:44:30.000,30,11122626,-795,0,1675039469,12980.499155879988,205.13877599999978,54470.42544480001 2023-01-30,00:44:31.000,30,11122647,-795,0,1675039470,12980.606936839999,205.11057948000234,54470.50929024 2023-01-30,00:44:32.000,30,11122656,-795,0,1675039471,12980.492419569993,205.0823829600049,54470.41845768001 2023-01-30,00:44:33.000,30,11122646,-795,0,1675039472,12980.539573739989,205.10353035000298,54470.5302516 2023-01-30,00:44:34.000,30,11122648,-795,0,1675039473,12980.532837429993,205.1176286100017,54470.64903264 2023-01-30,00:44:35.000,30,11122603,-795,0,1675039474,12980.485683259998,205.1528742599985,54470.65601976 2023-01-30,00:44:36.000,30,11122579,-795,0,1675039475,12980.452001709993,205.11057948000234,54470.68396824001 2023-01-30,00:44:37.000,30,11122559,-795,0,1675039476,12980.357693370002,205.15992338999786,54470.44640616001 2023-01-30,00:44:38.000,30,11122595,-795,0,1675039477,12980.344220749997,205.1528742599985,54470.5302516 2023-01-30,00:44:39.000,30,11122618,-795,0,1675039478,12980.371165989993,205.1528742599985,54470.62807128 2023-01-30,00:44:40.000,30,11122638,-795,0,1675039479,12980.276857650002,205.13172687000042,54470.669994 2023-01-30,00:44:41.000,30,11122636,-795,0,1675039480,12980.196021930002,205.15992338999786,54470.55820008 2023-01-30,00:44:42.000,30,11122639,-795,0,1675039481,12980.209494549992,205.13172687000042,54470.60710992 2023-01-30,00:44:43.000,30,11122633,-795,0,1675039482,12980.169076689992,205.13172687000042,54470.82371064 2023-01-30,00:44:44.000,30,11122595,-795,0,1675039483,12980.128658829992,205.09648122000362,54470.75383944001 2023-01-30,00:44:45.000,30,11122607,-795,0,1675039484,12980.034350490001,205.06123556999955,54470.669994 2023-01-30,00:44:46.000,30,11122630,-795,0,1675039485,12979.93330584,205.07533382999827,54470.58614856001 2023-01-30,00:44:47.000,30,11122652,-795,0,1675039486,12979.90636059999,205.07533382999827,54470.56518720001 2023-01-30,00:44:48.000,30,11122621,-795,0,1675039487,12979.85247012,205.02598992000276,54470.642045520006 2023-01-30,00:44:49.000,30,11122627,-795,0,1675039488,12979.82552487999,205.03303905000212,54470.739865200005 2023-01-30,00:44:50.000,30,11122596,-795,0,1675039489,12979.78510701999,204.99779339999805,54470.67698112 2023-01-30,00:44:51.000,30,11122616,-795,0,1675039490,12979.677326059995,204.98369513999933,54470.669994 2023-01-30,00:44:52.000,30,11122587,-795,0,1675039491,12979.5695451,204.9695968800006,54470.572174320005 2023-01-30,00:44:53.000,30,11122620,-795,0,1675039492,12979.54259985999,204.92730210000445,54470.621084160004 2023-01-30,00:44:54.000,30,11122585,-795,0,1675039493,12979.508918309999,204.91320383999846,54470.642045520006 2023-01-30,00:44:55.000,30,11122600,-795,0,1675039494,12979.421346279989,204.91320383999846,54470.66300688001 2023-01-30,00:44:56.000,30,11122633,-795,0,1675039495,12979.340510559989,204.84976167000423,54470.523264480005 2023-01-30,00:44:57.000,30,11122628,-795,0,1675039496,12979.239465909988,204.84976167000423,54470.56518720001 2023-01-30,00:44:58.000,30,11122617,-795,0,1675039497,12979.252938529993,204.82861427999887,54470.66300688001 2023-01-30,00:44:59.000,30,11122608,-795,0,1675039498,12979.219256979988,204.80041776000144,54470.690955360005 2023-01-30,00:45:00.000,30,11122610,-795,0,1675039499,12979.172102809993,204.80041776000144,54470.7049296 2023-01-30,00:45:01.000,30,11122602,-795,0,1675039500,12979.044112919997,204.758122979998,54470.60710992 2023-01-30,00:45:02.000,30,11122660,-795,0,1675039501,12979.050849229992,204.7087790700025,54470.61409704001 2023-01-30,00:45:03.000,30,11122641,-795,0,1675039502,12978.949804579992,204.7440247199993,54470.50230312 2023-01-30,00:45:04.000,30,11122596,-795,0,1675039503,12978.909386719992,204.7228773300012,54470.453393280004 2023-01-30,00:45:05.000,30,11122636,-795,0,1675039504,12978.929595649992,204.71582820000185,54470.621084160004 2023-01-30,00:45:06.000,30,11122609,-795,0,1675039505,12978.848759929992,204.6241895100029,54470.642045520006 2023-01-30,00:45:07.000,30,11122615,-795,0,1675039506,12978.875705170001,204.6594351599997,54470.71191672001 2023-01-30,00:45:08.000,30,11122593,-795,0,1675039507,12978.77466052,204.66648428999906,54470.690955360005 2023-01-30,00:45:09.000,30,11122529,-795,0,1675039508,12978.66687955999,204.61714038000355,54470.50230312 2023-01-30,00:45:10.000,30,11122605,-795,0,1675039509,12978.60625276999,204.58894385999884,54470.4603804 2023-01-30,00:45:11.000,30,11122608,-795,0,1675039510,12978.59278015,204.60304212000483,54470.669994 2023-01-30,00:45:12.000,30,11122600,-795,0,1675039511,12978.51194443,204.58894385999884,54470.55121296 2023-01-30,00:45:13.000,30,11122645,-795,0,1675039512,12978.458053949995,204.60304212000483,54470.48134176 2023-01-30,00:45:14.000,30,11122617,-795,0,1675039513,12978.51194443,204.5607473400014,54470.62807128 2023-01-30,00:45:15.000,30,11122627,-795,0,1675039514,12978.46479025999,204.55369821000204,54470.54422584001 2023-01-30,00:45:16.000,30,11122606,-795,0,1675039515,12978.35027299,204.53959995000332,54470.48832888 2023-01-30,00:45:17.000,30,11122593,-795,0,1675039516,12978.249228339999,204.5607473400014,54470.320638 2023-01-30,00:45:18.000,30,11122591,-795,0,1675039517,12978.222283099989,204.56779647000076,54470.38352208 2023-01-30,00:45:19.000,30,11122579,-795,0,1675039518,12978.188601549999,204.60304212000483,54470.43243192 2023-01-30,00:45:20.000,30,11122637,-795,0,1675039519,12978.134711069994,204.5607473400014,54470.42544480001 2023-01-30,00:45:21.000,30,11122626,-795,0,1675039520,12977.999984869988,204.56779647000076,54470.34159936 2023-01-30,00:45:22.000,30,11122636,-795,0,1675039521,12977.939358080002,204.5959929899982,54470.31365088 2023-01-30,00:45:23.000,30,11122654,-795,0,1675039522,12977.932621769993,204.6100912500042,54470.44640616001 2023-01-30,00:45:24.000,30,11122625,-795,0,1675039523,12977.858522360002,204.6100912500042,54470.43941904 2023-01-30,00:45:25.000,30,11122602,-795,0,1675039524,12977.723796159997,204.63123864000227,54470.22980544001 2023-01-30,00:45:26.000,30,11122656,-795,0,1675039525,12977.649696749992,204.58894385999884,54470.16692136 2023-01-30,00:45:27.000,30,11122618,-795,0,1675039526,12977.568861029991,204.6100912500042,54470.20185696 2023-01-30,00:45:28.000,30,11122631,-795,0,1675039527,12977.49476162,204.57484560000012,54470.18089560001 2023-01-30,00:45:29.000,30,11122613,-795,0,1675039528,12977.440871139996,204.61714038000355,54470.29967664001 2023-01-30,00:45:30.000,30,11122614,-795,0,1675039529,12977.35329911,204.5959929899982,54470.285702400004 2023-01-30,00:45:31.000,30,11122598,-795,0,1675039530,12977.19162767,204.6100912500042,54469.901410800005 2023-01-30,00:45:32.000,30,11122593,-795,0,1675039531,12977.15120981,204.5959929899982,54470.02717896 2023-01-30,00:45:33.000,30,11122622,-795,0,1675039532,12977.077110399994,204.6241895100029,54470.09705016 2023-01-30,00:45:34.000,30,11122599,-795,0,1675039533,12976.976065749994,204.6241895100029,54470.04115320001 2023-01-30,00:45:35.000,30,11122639,-795,0,1675039534,12976.895230029993,204.63123864000227,54470.0062176 2023-01-30,00:45:36.000,30,11122581,-795,0,1675039535,12976.814394309993,204.58894385999884,54469.90839792 2023-01-30,00:45:37.000,30,11122630,-795,0,1675039536,12976.713349659993,204.6241895100029,54469.9363464 2023-01-30,00:45:38.000,30,11122612,-795,0,1675039537,12976.666195489997,204.60304212000483,54470.10403728 2023-01-30,00:45:39.000,30,11122617,-795,0,1675039538,12976.565150839997,204.6241895100029,54470.04814032 2023-01-30,00:45:40.000,30,11122593,-795,0,1675039539,12976.517996670002,204.60304212000483,54470.020191840005 2023-01-30,00:45:41.000,30,11122606,-795,0,1675039540,12976.369797849991,204.6100912500042,54469.99224336001 2023-01-30,00:45:42.000,30,11122636,-795,0,1675039541,12976.27548951,204.63123864000227,54469.74769416001 2023-01-30,00:45:43.000,30,11122597,-795,0,1675039542,12976.22833533999,204.5959929899982,54469.7616684 2023-01-30,00:45:44.000,30,11122588,-795,0,1675039543,12976.16770854999,204.60304212000483,54469.76865552 2023-01-30,00:45:45.000,30,11122610,-795,0,1675039544,12976.08687282999,204.58189472999948,54469.84551384001 2023-01-30,00:45:46.000,30,11122574,-795,0,1675039545,12976.06666389999,204.54664908000268,54469.803591120006 2023-01-30,00:45:47.000,30,11122658,-795,0,1675039546,12975.99256449,204.54664908000268,54469.91538504001 2023-01-30,00:45:48.000,30,11122625,-795,0,1675039547,12975.871310909999,204.54664908000268,54469.82455248001 2023-01-30,00:45:49.000,30,11122638,-795,0,1675039548,12975.830893049999,204.55369821000204,54469.81057824 2023-01-30,00:45:50.000,30,11122619,-795,0,1675039549,12975.750057329999,204.5255016900046,54469.66384872 2023-01-30,00:45:51.000,30,11122613,-795,0,1675039550,12975.729848399998,204.48320691000117,54469.733719920005 2023-01-30,00:45:52.000,30,11122624,-795,0,1675039551,12975.622067439988,204.46910865000245,54469.621926 2023-01-30,00:45:53.000,30,11122599,-795,0,1675039552,12975.521022790002,204.48320691000117,54469.64987448 2023-01-30,00:45:54.000,30,11122639,-795,0,1675039553,12975.480604930002,204.4761577800018,54469.64987448 2023-01-30,00:45:55.000,30,11122593,-795,0,1675039554,12975.467132309997,204.4973051699999,54469.67782296001 2023-01-30,00:45:56.000,30,11122599,-795,0,1675039555,12975.399769210002,204.49025604000053,54469.58699040001 2023-01-30,00:45:57.000,30,11122635,-795,0,1675039556,12975.211152529992,204.4761577800018,54469.41929952001 2023-01-30,00:45:58.000,30,11122606,-795,0,1675039557,12975.211152529992,204.4620595200031,54469.43327376 2023-01-30,00:45:59.000,30,11122584,-795,0,1675039558,12975.143789429996,204.4620595200031,54469.468209360006 2023-01-30,00:46:00.000,30,11122616,-795,0,1675039559,12975.110107879991,204.45501039000374,54469.2376344 2023-01-30,00:46:01.000,30,11122604,-795,0,1675039560,12975.04948108999,204.44091212999774,54469.22366016001 2023-01-30,00:46:02.000,30,11122635,-795,0,1675039561,12975.02927215999,204.41976473999966,54469.31449272 2023-01-30,00:46:03.000,30,11122598,-795,0,1675039562,12974.961909059995,204.45501039000374,54469.49615784 2023-01-30,00:46:04.000,30,11122598,-795,0,1675039563,12974.96864536999,204.41976473999966,54469.40532528 2023-01-30,00:46:05.000,30,11122617,-795,0,1675039564,12974.90801857999,204.38451909000287,54469.32846696 2023-01-30,00:46:06.000,30,11122631,-795,0,1675039565,12974.840655479995,204.3986173500016,54469.13981472 2023-01-30,00:46:07.000,30,11122600,-795,0,1675039566,12974.83391917,204.37042083000415,54469.15378896001 2023-01-30,00:46:08.000,30,11122649,-795,0,1675039567,12974.75308345,204.39156822000223,54469.00007232 2023-01-30,00:46:09.000,30,11122617,-795,0,1675039568,12974.83391917,204.38451909000287,54469.230647280005 2023-01-30,00:46:10.000,30,11122608,-795,0,1675039569,12974.8541281,204.37042083000415,54469.24462152001 2023-01-30,00:46:11.000,30,11122578,-795,0,1675039570,12974.780028689995,204.39156822000223,54469.1677632 2023-01-30,00:46:12.000,30,11122605,-795,0,1675039571,12974.719401899994,204.3633717000048,54468.93718824001 2023-01-30,00:46:13.000,30,11122621,-795,0,1675039572,12974.73287452,204.35632256999816,54469.062956400005 2023-01-30,00:46:14.000,30,11122588,-795,0,1675039573,12974.759819759995,204.33517518000008,54469.00705944001 2023-01-30,00:46:15.000,30,11122615,-795,0,1675039574,12974.77329238,204.3492734399988,54469.02103368 2023-01-30,00:46:16.000,30,11122605,-795,0,1675039575,12974.699192969994,204.37042083000415,54468.76251024 2023-01-30,00:46:17.000,30,11122607,-795,0,1675039576,12974.638566179994,204.38451909000287,54468.75552312 2023-01-30,00:46:18.000,30,11122588,-795,0,1675039577,12974.759819759995,204.3492734399988,54468.895265520005 2023-01-30,00:46:19.000,30,11122576,-795,0,1675039578,12974.75308345,204.35632256999816,54468.944175360004 2023-01-30,00:46:20.000,30,11122614,-795,0,1675039579,12974.78676499999,204.3633717000048,54468.95814960001 2023-01-30,00:46:21.000,30,11122579,-795,0,1675039580,12974.70592927999,204.3633717000048,54468.86731704001 2023-01-30,00:46:22.000,30,11122617,-795,0,1675039581,12974.672247729999,204.3633717000048,54468.67167768001 2023-01-30,00:46:23.000,30,11122623,-795,0,1675039582,12974.658775109994,204.37042083000415,54468.7136004 2023-01-30,00:46:24.000,30,11122612,-795,0,1675039583,12974.66551141999,204.35632256999816,54468.75552312 2023-01-30,00:46:25.000,30,11122571,-795,0,1675039584,12974.719401899994,204.38451909000287,54468.86032992 2023-01-30,00:46:26.000,30,11122556,-795,0,1675039585,12974.631829869999,204.3986173500016,54468.66469056 2023-01-30,00:46:27.000,30,11122627,-795,0,1675039586,12974.598148319994,204.3633717000048,54468.727574640005 2023-01-30,00:46:28.000,30,11122593,-795,0,1675039587,12974.71266559,204.40566648000095,54468.86731704001 2023-01-30,00:46:29.000,30,11122570,-795,0,1675039588,12974.69245666,204.3986173500016,54468.83936856001 2023-01-30,00:46:30.000,30,11122615,-795,0,1675039589,12974.69245666,204.4127156100003,54468.7834716 2023-01-30,00:46:31.000,30,11122614,-795,0,1675039590,12974.66551141999,204.44091212999774,54468.7834716 2023-01-30,00:46:32.000,30,11122609,-795,0,1675039591,12974.510576289998,204.44091212999774,54468.57385800001 2023-01-30,00:46:33.000,30,11122637,-795,0,1675039592,12974.631829869999,204.44796126000438,54468.63674208 2023-01-30,00:46:34.000,30,11122603,-795,0,1675039593,12974.699192969994,204.4620595200031,54468.797445840006 2023-01-30,00:46:35.000,30,11122616,-795,0,1675039594,12974.73287452,204.45501039000374,54468.8533428 2023-01-30,00:46:36.000,30,11122595,-795,0,1675039595,12974.719401899994,204.46910865000245,54468.727574640005 2023-01-30,00:46:37.000,30,11122619,-795,0,1675039596,12974.631829869999,204.48320691000117,54468.62276784001 2023-01-30,00:46:38.000,30,11122617,-795,0,1675039597,12974.66551141999,204.5255016900046,54468.629754960006 2023-01-30,00:46:39.000,30,11122625,-795,0,1675039598,12974.68572034999,204.53255082000396,54468.69962616001 2023-01-30,00:46:40.000,30,11122662,-795,0,1675039599,12974.699192969994,204.55369821000204,54468.76949736001 2023-01-30,00:46:41.000,30,11122621,-795,0,1675039600,12974.652038799999,204.54664908000268,54468.629754960006 2023-01-30,00:46:42.000,30,11122612,-795,0,1675039601,12974.62509355999,204.58189472999948,54468.629754960006 2023-01-30,00:46:43.000,30,11122617,-795,0,1675039602,12974.652038799999,204.55369821000204,54468.75552312 2023-01-30,00:46:44.000,30,11122592,-795,0,1675039603,12974.64530248999,204.56779647000076,54468.678664800005 2023-01-30,00:46:45.000,30,11122595,-795,0,1675039604,12974.591412009999,204.5607473400014,54468.65770344 2023-01-30,00:46:46.000,30,11122667,-795,0,1675039605,12974.524048909989,204.58189472999948,54468.441102720004 2023-01-30,00:46:47.000,30,11122581,-795,0,1675039606,12974.503839979989,204.58894385999884,54468.42712848 2023-01-30,00:46:48.000,30,11122648,-795,0,1675039607,12974.510576289998,204.57484560000012,54468.65770344 2023-01-30,00:46:49.000,30,11122619,-795,0,1675039608,12974.517312599994,204.5607473400014,54468.63674208 2023-01-30,00:46:50.000,30,11122621,-795,0,1675039609,12974.490367359998,204.53959995000332,54468.61578072 2023-01-30,00:46:51.000,30,11122619,-795,0,1675039610,12974.416267949993,204.53255082000396,54468.41315424001 2023-01-30,00:46:52.000,30,11122597,-795,0,1675039611,12974.429740569998,204.51845255999797,54468.31533456001 2023-01-30,00:46:53.000,30,11122626,-795,0,1675039612,12974.409531639998,204.5114034299986,54468.28738608001 2023-01-30,00:46:54.000,30,11122612,-795,0,1675039613,12974.375850089993,204.51845255999797,54468.2594376 2023-01-30,00:46:55.000,30,11122592,-795,0,1675039614,12974.369113779998,204.5255016900046,54468.294373200006 2023-01-30,00:46:56.000,30,11122645,-795,0,1675039615,12974.227651269997,204.5255016900046,54468.126682320006 2023-01-30,00:46:57.000,30,11122659,-795,0,1675039616,12974.214178649992,204.5255016900046,54468.0847596 2023-01-30,00:46:58.000,30,11122561,-795,0,1675039617,12974.261332820002,204.53959995000332,54468.224502000005 2023-01-30,00:46:59.000,30,11122619,-795,0,1675039618,12974.193969719992,204.5114034299986,54468.18257928 2023-01-30,00:47:00.000,30,11122538,-795,0,1675039619,12974.140079240002,204.53959995000332,54468.16161792 2023-01-30,00:47:01.000,30,11122594,-795,0,1675039620,12974.086188759997,204.5255016900046,54468.04283688 2023-01-30,00:47:02.000,30,11122607,-795,0,1675039621,12973.964935179996,204.56779647000076,54467.875146 2023-01-30,00:47:03.000,30,11122626,-795,0,1675039622,12973.911044699991,204.5607473400014,54467.90309448001 2023-01-30,00:47:04.000,30,11122677,-795,0,1675039623,12973.964935179996,204.55369821000204,54467.97296568 2023-01-30,00:47:05.000,30,11122600,-795,0,1675039624,12973.931253629991,204.55369821000204,54468.00091416001 2023-01-30,00:47:06.000,30,11122600,-795,0,1675039625,12973.85715422,204.5607473400014,54467.958991440006 2023-01-30,00:47:07.000,30,11122619,-795,0,1675039626,12973.76958218999,204.54664908000268,54467.82623616 2023-01-30,00:47:08.000,30,11122605,-795,0,1675039627,12973.81000004999,204.58189472999948,54467.95200432001 2023-01-30,00:47:09.000,30,11122617,-795,0,1675039628,12973.75610957,204.58189472999948,54468.00091416001 2023-01-30,00:47:10.000,30,11122605,-795,0,1675039629,12973.71569171,204.54664908000268,54467.97995280001 2023-01-30,00:47:11.000,30,11122641,-795,0,1675039630,12973.61464706,204.57484560000012,54467.875146 2023-01-30,00:47:12.000,30,11122608,-795,0,1675039631,12973.54728395999,204.57484560000012,54467.82623616 2023-01-30,00:47:13.000,30,11122639,-795,0,1675039632,12973.55402027,204.56779647000076,54467.83322328001 2023-01-30,00:47:14.000,30,11122619,-795,0,1675039633,12973.500129789994,204.57484560000012,54467.9450172 2023-01-30,00:47:15.000,30,11122617,-795,0,1675039634,12973.419294069994,204.51845255999797,54467.96597856 2023-01-30,00:47:16.000,30,11122582,-795,0,1675039635,12973.399085139994,204.5255016900046,54467.938030080004 2023-01-30,00:47:17.000,30,11122571,-795,0,1675039636,12973.264358939989,204.53959995000332,54467.700468 2023-01-30,00:47:18.000,30,11122617,-795,0,1675039637,12973.250886319998,204.53255082000396,54467.73540360001 2023-01-30,00:47:19.000,30,11122617,-795,0,1675039638,12973.223941079988,204.54664908000268,54467.74239072001 2023-01-30,00:47:20.000,30,11122663,-795,0,1675039639,12973.143105359988,204.55369821000204,54467.75636496 2023-01-30,00:47:21.000,30,11122594,-795,0,1675039640,12973.062269640002,204.57484560000012,54467.700468 2023-01-30,00:47:22.000,30,11122625,-795,0,1675039641,12973.021851780002,204.58189472999948,54467.6305968 2023-01-30,00:47:23.000,30,11122643,-795,0,1675039642,12972.941016060002,204.53255082000396,54467.49784152001 2023-01-30,00:47:24.000,30,11122555,-795,0,1675039643,12972.954488679992,204.5607473400014,54467.63758392 2023-01-30,00:47:25.000,30,11122603,-795,0,1675039644,12972.880389270002,204.5114034299986,54467.52579000001 2023-01-30,00:47:26.000,30,11122664,-795,0,1675039645,12972.833235099992,204.54664908000268,54467.47688016001 2023-01-30,00:47:27.000,30,11122626,-795,0,1675039646,12972.738926760001,204.51845255999797,54467.337137760005 2023-01-30,00:47:28.000,30,11122640,-795,0,1675039647,12972.685036279996,204.53959995000332,54467.3161764 2023-01-30,00:47:29.000,30,11122577,-795,0,1675039648,12972.718717830001,204.53255082000396,54467.37906048001 2023-01-30,00:47:30.000,30,11122605,-795,0,1675039649,12972.65809104,204.53255082000396,54467.4209832 2023-01-30,00:47:31.000,30,11122614,-795,0,1675039650,12972.583991629996,204.4973051699999,54467.34412488 2023-01-30,00:47:32.000,30,11122590,-795,0,1675039651,12972.462738049995,204.4973051699999,54467.176434 2023-01-30,00:47:33.000,30,11122572,-795,0,1675039652,12972.301066609994,204.5255016900046,54467.120537040006 2023-01-30,00:47:34.000,30,11122638,-795,0,1675039653,12972.35495709,204.45501039000374,54467.02970448 2023-01-30,00:47:35.000,30,11122608,-795,0,1675039654,12972.341484469995,204.4973051699999,54466.99476888001 2023-01-30,00:47:36.000,30,11122608,-795,0,1675039655,12972.240439819994,204.48320691000117,54466.85502648001 2023-01-30,00:47:37.000,30,11122615,-795,0,1675039656,12972.233703509999,204.44796126000438,54466.75720680001 2023-01-30,00:47:38.000,30,11122597,-795,0,1675039657,12972.24717612999,204.44091212999774,54466.89694920001 2023-01-30,00:47:39.000,30,11122607,-795,0,1675039658,12972.193285649999,204.4620595200031,54466.903936320006 2023-01-30,00:47:40.000,30,11122595,-795,0,1675039659,12972.166340409989,204.49025604000053,54466.89694920001 2023-01-30,00:47:41.000,30,11122511,-795,0,1675039660,12972.112449929999,204.49025604000053,54466.834065120005 2023-01-30,00:47:42.000,30,11122616,-795,0,1675039661,12972.058559449993,204.43386299999838,54466.68034848 2023-01-30,00:47:43.000,30,11122645,-795,0,1675039662,12972.078768379994,204.4973051699999,54466.6524 2023-01-30,00:47:44.000,30,11122590,-795,0,1675039663,12971.997932659993,204.4620595200031,54466.56156744001 2023-01-30,00:47:45.000,30,11122599,-795,0,1675039664,12972.004668969988,204.4761577800018,54466.53361896 2023-01-30,00:47:46.000,30,11122602,-795,0,1675039665,12972.018141589993,204.4973051699999,54466.596503040004 2023-01-30,00:47:47.000,30,11122584,-795,0,1675039666,12971.997932659993,204.4620595200031,54466.54060608001 2023-01-30,00:47:48.000,30,11122550,-795,0,1675039667,12971.977723729993,204.49025604000053,54466.54060608001 2023-01-30,00:47:49.000,30,11122556,-795,0,1675039668,12971.937305869993,204.4973051699999,54466.28906976 2023-01-30,00:47:50.000,30,11122671,-795,0,1675039669,12972.051823139998,204.53959995000332,54466.51964472001 2023-01-30,00:47:51.000,30,11122591,-795,0,1675039670,12972.018141589993,204.56779647000076,54466.42182504001 2023-01-30,00:47:52.000,30,11122626,-795,0,1675039671,12971.923833250003,204.58894385999884,54466.233172800006 2023-01-30,00:47:53.000,30,11122596,-795,0,1675039672,12972.004668969988,204.6100912500042,54466.34496672 2023-01-30,00:47:54.000,30,11122605,-795,0,1675039673,12972.045086829989,204.65238603000034,54466.45676064 2023-01-30,00:47:55.000,30,11122616,-795,0,1675039674,12972.072032069998,204.67353341999842,54466.44278640001 2023-01-30,00:47:56.000,30,11122578,-795,0,1675039675,12972.065295759989,204.68763168000442,54466.38688944 2023-01-30,00:47:57.000,30,11122569,-795,0,1675039676,12972.038350519993,204.68763168000442,54466.1982372 2023-01-30,00:47:58.000,30,11122590,-795,0,1675039677,12972.092240999998,204.7440247199993,54466.18426296001 2023-01-30,00:47:59.000,30,11122597,-795,0,1675039678,12972.125922549989,204.7440247199993,54466.30304400001 2023-01-30,00:48:00.000,30,11122626,-795,0,1675039679,12972.112449929999,204.7228773300012,54466.25413416001 2023-01-30,00:48:01.000,30,11122626,-795,0,1675039680,12972.125922549989,204.758122979998,54466.14234024 2023-01-30,00:48:02.000,30,11122662,-795,0,1675039681,12972.098977309994,204.73697558999993,54466.07246904 2023-01-30,00:48:03.000,30,11122630,-795,0,1675039682,12972.20675826999,204.78631950000272,54466.28906976 2023-01-30,00:48:04.000,30,11122568,-795,0,1675039683,12972.18654933999,204.78631950000272,54466.128366 2023-01-30,00:48:05.000,30,11122581,-795,0,1675039684,12972.233703509999,204.78631950000272,54466.13535312001 2023-01-30,00:48:06.000,30,11122650,-795,0,1675039685,12972.20675826999,204.81451602000016,54465.98862360001 2023-01-30,00:48:07.000,30,11122571,-795,0,1675039686,12972.233703509999,204.82156514999951,54466.01657208001 2023-01-30,00:48:08.000,30,11122621,-795,0,1675039687,12972.28759398999,204.84271254000487,54466.13535312001 2023-01-30,00:48:09.000,30,11122637,-795,0,1675039688,12972.301066609994,204.81451602000016,54466.01657208001 2023-01-30,00:48:10.000,30,11122610,-795,0,1675039689,12972.37516602,204.86385993000295,54466.19125008 2023-01-30,00:48:11.000,30,11122639,-795,0,1675039690,12972.41558388,204.84271254000487,54466.10041752 2023-01-30,00:48:12.000,30,11122625,-795,0,1675039691,12972.361693399995,204.83566340999823,54465.946700880006 2023-01-30,00:48:13.000,30,11122584,-795,0,1675039692,12972.381902329995,204.84271254000487,54465.86285544 2023-01-30,00:48:14.000,30,11122573,-795,0,1675039693,12972.33474816,204.84271254000487,54465.71612592 2023-01-30,00:48:15.000,30,11122584,-795,0,1675039694,12972.35495709,204.91320383999846,54465.7440744 2023-01-30,00:48:16.000,30,11122615,-795,0,1675039695,12972.32801184999,204.92730210000445,54465.79997136001 2023-01-30,00:48:17.000,30,11122657,-795,0,1675039696,12972.361693399995,204.94140036000317,54465.70215168001 2023-01-30,00:48:18.000,30,11122600,-795,0,1675039697,12972.422320189995,204.96254775000125,54465.80695848 2023-01-30,00:48:19.000,30,11122606,-795,0,1675039698,12972.503155909995,204.94844949000253,54465.86285544 2023-01-30,00:48:20.000,30,11122531,-795,0,1675039699,12972.53010114999,204.94140036000317,54465.91176528 2023-01-30,00:48:21.000,30,11122547,-795,0,1675039700,12972.53010114999,204.94844949000253,54465.91875240001 2023-01-30,00:48:22.000,30,11122654,-795,0,1675039701,12972.543573769995,204.94140036000317,54465.84189408 2023-01-30,00:48:23.000,30,11122573,-795,0,1675039702,12972.503155909995,204.9343512300038,54465.64625472 2023-01-30,00:48:24.000,30,11122544,-795,0,1675039703,12972.55031007999,204.9907442699987,54465.72311304001 2023-01-30,00:48:25.000,30,11122598,-795,0,1675039704,12972.59072793999,204.96254775000125,54465.925739520004 2023-01-30,00:48:26.000,30,11122608,-795,0,1675039705,12972.651354729991,204.9907442699987,54466.03753344001 2023-01-30,00:48:27.000,30,11122598,-795,0,1675039706,12972.65809104,204.9907442699987,54465.93971376001 2023-01-30,00:48:28.000,30,11122545,-795,0,1675039707,12972.6985089,204.99779339999805,54465.897791040006 2023-01-30,00:48:29.000,30,11122555,-795,0,1675039708,12972.6985089,204.96254775000125,54465.6742032 2023-01-30,00:48:30.000,30,11122653,-795,0,1675039709,12972.765871999996,205.02598992000276,54465.779010000006 2023-01-30,00:48:31.000,30,11122613,-795,0,1675039710,12972.779344620001,205.01189166000404,54465.827919840005 2023-01-30,00:48:32.000,30,11122624,-795,0,1675039711,12972.759135690001,205.04713731000083,54465.78599712 2023-01-30,00:48:33.000,30,11122644,-795,0,1675039712,12972.826498789997,205.04713731000083,54465.84189408 2023-01-30,00:48:34.000,30,11122621,-795,0,1675039713,12972.813026169992,205.01189166000404,54465.57638352 2023-01-30,00:48:35.000,30,11122595,-795,0,1675039714,12972.920807130002,205.0823829600049,54465.86984256001 2023-01-30,00:48:36.000,30,11122617,-795,0,1675039715,12972.961224990002,205.09648122000362,54465.93272664 2023-01-30,00:48:37.000,30,11122593,-795,0,1675039716,12972.900598200002,205.13172687000042,54465.77202288001 2023-01-30,00:48:38.000,30,11122599,-795,0,1675039717,12972.954488679992,205.13172687000042,54465.8139456 2023-01-30,00:48:39.000,30,11122624,-795,0,1675039718,12973.021851780002,205.15992338999786,54465.91176528 2023-01-30,00:48:40.000,30,11122641,-795,0,1675039719,12973.089214879998,205.1528742599985,54465.91176528 2023-01-30,00:48:41.000,30,11122662,-795,0,1675039720,12973.042060710002,205.17402165000385,54465.79298424 2023-01-30,00:48:42.000,30,11122644,-795,0,1675039721,12973.055533329993,205.1669725200045,54465.84189408 2023-01-30,00:48:43.000,30,11122626,-795,0,1675039722,12973.122896430003,205.22336555999937,54465.96766224001 2023-01-30,00:48:44.000,30,11122629,-795,0,1675039723,12973.176786909993,205.25156208000408,54465.97464936 2023-01-30,00:48:45.000,30,11122610,-795,0,1675039724,12973.143105359988,205.27975860000151,54465.953688 2023-01-30,00:48:46.000,30,11122644,-795,0,1675039725,12973.102687500003,205.27270947000216,54465.78599712 2023-01-30,00:48:47.000,30,11122599,-795,0,1675039726,12973.102687500003,205.3291025100043,54465.76503576 2023-01-30,00:48:48.000,30,11122668,-795,0,1675039727,12973.203732149988,205.35729903000174,54465.86984256001 2023-01-30,00:48:49.000,30,11122669,-795,0,1675039728,12973.190259529998,205.3995938099979,54465.96766224001 2023-01-30,00:48:50.000,30,11122618,-795,0,1675039729,12973.217204769993,205.38549554999918,54466.044520560004 2023-01-30,00:48:51.000,30,11122641,-795,0,1675039730,12973.183523219988,205.4277903300026,54466.00958496 2023-01-30,00:48:52.000,30,11122640,-795,0,1675039731,12973.237413699993,205.4136920700039,54465.85586832 2023-01-30,00:48:53.000,30,11122593,-795,0,1675039732,12973.223941079988,205.44893772000069,54465.98163648 2023-01-30,00:48:54.000,30,11122608,-795,0,1675039733,12973.250886319998,205.4630359799994,54465.995610720005 2023-01-30,00:48:55.000,30,11122583,-795,0,1675039734,12973.183523219988,205.54057640999963,54465.86285544 2023-01-30,00:48:56.000,30,11122641,-795,0,1675039735,12973.190259529998,205.5264781500009,54465.80695848 2023-01-30,00:48:57.000,30,11122599,-795,0,1675039736,12973.170050599998,205.54057640999963,54465.85586832 2023-01-30,00:48:58.000,30,11122610,-795,0,1675039737,12973.271095249998,205.51942902000155,54466.03054632 2023-01-30,00:48:59.000,30,11122590,-795,0,1675039738,12973.257622629993,205.5123798900022,54466.0235592 2023-01-30,00:49:00.000,30,11122608,-795,0,1675039739,12973.311513109998,205.5617237999977,54466.05849480001 2023-01-30,00:49:01.000,30,11122577,-795,0,1675039740,12973.237413699993,205.60401858000114,54466.05849480001 2023-01-30,00:49:02.000,30,11122627,-795,0,1675039741,12973.230677389998,205.5123798900022,54465.85586832 2023-01-30,00:49:03.000,30,11122631,-795,0,1675039742,12973.277831559994,205.58287119000306,54465.90477816 2023-01-30,00:49:04.000,30,11122627,-795,0,1675039743,12973.277831559994,205.5617237999977,54465.8838168 2023-01-30,00:49:05.000,30,11122612,-795,0,1675039744,12973.338458349994,205.547625539999,54466.07945616 2023-01-30,00:49:06.000,30,11122594,-795,0,1675039745,12973.419294069994,205.547625539999,54466.128366 2023-01-30,00:49:07.000,30,11122628,-795,0,1675039746,12973.338458349994,205.59696945000178,54466.093430400004 2023-01-30,00:49:08.000,30,11122615,-795,0,1675039747,12973.324985729989,205.58992032000242,54465.96067512 2023-01-30,00:49:09.000,30,11122549,-795,0,1675039748,12973.298040489994,205.59696945000178,54466.08644328001 2023-01-30,00:49:10.000,30,11122609,-795,0,1675039749,12973.311513109998,205.5758220600037,54465.98163648 2023-01-30,00:49:11.000,30,11122573,-795,0,1675039750,12973.318249419994,205.58992032000242,54466.044520560004 2023-01-30,00:49:12.000,30,11122609,-795,0,1675039751,12973.284567869989,205.58992032000242,54465.93971376001 2023-01-30,00:49:13.000,30,11122647,-795,0,1675039752,12973.358667279994,205.58287119000306,54466.07246904 2023-01-30,00:49:14.000,30,11122628,-795,0,1675039753,12973.392348829999,205.5617237999977,54466.14234024 2023-01-30,00:49:15.000,30,11122647,-795,0,1675039754,12973.432766689999,205.5617237999977,54466.17727584 2023-01-30,00:49:16.000,30,11122608,-795,0,1675039755,12973.392348829999,205.55467466999835,54466.1982372 2023-01-30,00:49:17.000,30,11122586,-795,0,1675039756,12973.358667279994,205.55467466999835,54466.19125008 2023-01-30,00:49:18.000,30,11122595,-795,0,1675039757,12973.311513109998,205.55467466999835,54466.114391760006 2023-01-30,00:49:19.000,30,11122658,-795,0,1675039758,12973.372139899999,205.56877293000434,54466.12137888 2023-01-30,00:49:20.000,30,11122610,-795,0,1675039759,12973.40582144999,205.5617237999977,54466.233172800006 2023-01-30,00:49:21.000,30,11122619,-795,0,1675039760,12973.412557759999,205.58287119000306,54466.30304400001 2023-01-30,00:49:22.000,30,11122628,-795,0,1675039761,12973.358667279994,205.56877293000434,54466.21919856 2023-01-30,00:49:23.000,30,11122653,-795,0,1675039762,12973.365403589989,205.547625539999,54466.3379796 2023-01-30,00:49:24.000,30,11122611,-795,0,1675039763,12973.365403589989,205.5758220600037,54466.19125008 2023-01-30,00:49:25.000,30,11122600,-795,0,1675039764,12973.385612519989,205.5758220600037,54466.31003112 2023-01-30,00:49:26.000,30,11122602,-795,0,1675039765,12973.338458349994,205.60401858000114,54466.28906976 2023-01-30,00:49:27.000,30,11122631,-795,0,1675039766,12973.345194659989,205.56877293000434,54466.30304400001 2023-01-30,00:49:28.000,30,11122671,-795,0,1675039767,12973.311513109998,205.6110677100005,54466.28906976 2023-01-30,00:49:29.000,30,11122647,-795,0,1675039768,12973.298040489994,205.58992032000242,54466.28906976 2023-01-30,00:49:30.000,30,11122632,-795,0,1675039769,12973.338458349994,205.59696945000178,54466.42182504001 2023-01-30,00:49:31.000,30,11122643,-795,0,1675039770,12973.338458349994,205.60401858000114,54466.48470912 2023-01-30,00:49:32.000,30,11122622,-795,0,1675039771,12973.291304179998,205.61811683999986,54466.400863680006 2023-01-30,00:49:33.000,30,11122599,-795,0,1675039772,12973.311513109998,205.65336249000393,54466.47073488001 2023-01-30,00:49:34.000,30,11122663,-795,0,1675039773,12973.338458349994,205.62516596999922,54466.449773520006 2023-01-30,00:49:35.000,30,11122583,-795,0,1675039774,12973.318249419994,205.56877293000434,54466.00259784 2023-01-30,00:49:36.000,30,11122638,-795,0,1675039775,12973.223941079988,205.64631336000457,54466.21919856 2023-01-30,00:49:37.000,30,11122595,-795,0,1675039776,12973.210468459998,205.65336249000393,54466.36592808 2023-01-30,00:49:38.000,30,11122615,-795,0,1675039777,12973.230677389998,205.68155901000137,54466.29605688 2023-01-30,00:49:39.000,30,11122624,-795,0,1675039778,12973.318249419994,205.7097555299988,54466.5126576 2023-01-30,00:49:40.000,30,11122601,-795,0,1675039779,12973.331722039999,205.69565727000008,54466.498683360005 2023-01-30,00:49:41.000,30,11122582,-795,0,1675039780,12973.291304179998,205.7379520500035,54466.42182504001 2023-01-30,00:49:42.000,30,11122643,-795,0,1675039781,12973.277831559994,205.7097555299988,54466.31701824 2023-01-30,00:49:43.000,30,11122591,-795,0,1675039782,12973.331722039999,205.75205031000223,54466.28906976 2023-01-30,00:49:44.000,30,11122611,-795,0,1675039783,12973.412557759999,205.7590994400016,54466.38688944 2023-01-30,00:49:45.000,30,11122639,-795,0,1675039784,12973.49339348,205.7731977000003,54466.46374776 2023-01-30,00:49:46.000,30,11122606,-795,0,1675039785,12973.48665716999,205.75205031000223,54466.39387656001 2023-01-30,00:49:47.000,30,11122608,-795,0,1675039786,12973.54728395999,205.75205031000223,54466.46374776 2023-01-30,00:49:48.000,30,11122595,-795,0,1675039787,12973.5742292,205.70270639999944,54466.3379796 2023-01-30,00:49:49.000,30,11122603,-795,0,1675039788,12973.56749288999,205.7238537900048,54466.29605688 2023-01-30,00:49:50.000,30,11122614,-795,0,1675039789,12973.560756579995,205.68155901000137,54466.29605688 2023-01-30,00:49:51.000,30,11122624,-795,0,1675039790,12973.54728395999,205.7379520500035,54466.31003112 2023-01-30,00:49:52.000,30,11122618,-795,0,1675039791,12973.479920859994,205.70270639999944,54466.18426296001 2023-01-30,00:49:53.000,30,11122666,-795,0,1675039792,12973.479920859994,205.76614857000095,54466.261121280004 2023-01-30,00:49:54.000,30,11122569,-795,0,1675039793,12973.452975619999,205.81549248000374,54466.31701824 2023-01-30,00:49:55.000,30,11122648,-795,0,1675039794,12973.459711929994,205.91418030000204,54466.41483792 2023-01-30,00:49:56.000,30,11122519,-795,0,1675039795,12973.54728395999,205.99172073000227,54466.449773520006 2023-01-30,00:49:57.000,30,11122623,-795,0,1675039796,12973.65506492,206.06221203000314,54466.44278640001 2023-01-30,00:49:58.000,30,11122626,-795,0,1675039797,12973.67527385,206.01286812000035,54466.4078508 2023-01-30,00:49:59.000,30,11122644,-795,0,1675039798,12973.783054809996,206.005818990001,54466.42182504001 2023-01-30,00:50:00.000,30,11122613,-795,0,1675039799,12973.850417909991,205.97762247000355,54466.5825288 2023-01-30,00:50:01.000,30,11122651,-795,0,1675039800,12973.89757208,205.9705733400042,54466.56156744001 2023-01-30,00:50:02.000,30,11122634,-795,0,1675039801,12973.924517319996,205.97762247000355,54466.61047728001 2023-01-30,00:50:03.000,30,11122622,-795,0,1675039802,12973.911044699991,206.005818990001,54466.70829696001 2023-01-30,00:50:04.000,30,11122572,-795,0,1675039803,12973.998616730001,205.9705733400042,54466.74323256 2023-01-30,00:50:05.000,30,11122569,-795,0,1675039804,12973.991880419992,205.9705733400042,54466.64541288 2023-01-30,00:50:06.000,30,11122619,-795,0,1675039805,12973.991880419992,205.90713117000269,54466.55458032 2023-01-30,00:50:07.000,30,11122644,-795,0,1675039806,12973.971671489991,205.8718855199986,54466.41483792 2023-01-30,00:50:08.000,30,11122654,-795,0,1675039807,12973.911044699991,205.80844335000438,54466.46374776 2023-01-30,00:50:09.000,30,11122608,-795,0,1675039808,12973.937989940001,205.8225416100031,54466.56156744001 2023-01-30,00:50:10.000,30,11122660,-795,0,1675039809,12973.83694529,205.81549248000374,54466.6524 2023-01-30,00:50:11.000,30,11122644,-795,0,1675039810,12973.79652743,205.92827856000076,54466.63842576001 2023-01-30,00:50:12.000,30,11122583,-795,0,1675039811,12973.850417909991,205.9705733400042,54466.70829696001 2023-01-30,00:50:13.000,30,11122599,-795,0,1675039812,12973.762845879995,206.07631029000186,54466.596503040004 2023-01-30,00:50:14.000,30,11122668,-795,0,1675039813,12973.803263739996,206.07631029000186,54466.67336136 2023-01-30,00:50:15.000,30,11122645,-795,0,1675039814,12973.83020897999,206.13975246000336,54466.67336136 2023-01-30,00:50:16.000,30,11122629,-795,0,1675039815,12973.904308389996,206.07631029000186,54466.903936320006 2023-01-30,00:50:17.000,30,11122641,-795,0,1675039816,12973.944726249996,206.09040855000057,54466.86900072 2023-01-30,00:50:18.000,30,11122642,-795,0,1675039817,12973.890835769991,206.0692611600025,54466.81310376 2023-01-30,00:50:19.000,30,11122610,-795,0,1675039818,12973.937989940001,206.04811377000442,54466.82009088 2023-01-30,00:50:20.000,30,11122589,-795,0,1675039819,12973.964935179996,206.02696637999907,54466.903936320006 2023-01-30,00:50:21.000,30,11122617,-795,0,1675039820,12973.924517319996,206.02696637999907,54466.91092344 2023-01-30,00:50:22.000,30,11122594,-795,0,1675039821,12973.91778101,205.97762247000355,54466.75021968 2023-01-30,00:50:23.000,30,11122633,-795,0,1675039822,12973.911044699991,205.99876986000163,54466.77118104 2023-01-30,00:50:24.000,30,11122630,-795,0,1675039823,12973.944726249996,205.9705733400042,54466.91092344 2023-01-30,00:50:25.000,30,11122613,-795,0,1675039824,12973.985144109996,205.99172073000227,54466.89694920001 2023-01-30,00:50:26.000,30,11122606,-795,0,1675039825,12973.971671489991,205.9705733400042,54466.87598784001 2023-01-30,00:50:27.000,30,11122643,-795,0,1675039826,12973.971671489991,205.93532769000012,54466.84105224 2023-01-30,00:50:28.000,30,11122586,-795,0,1675039827,12973.991880419992,205.94237681999948,54466.99476888001 2023-01-30,00:50:29.000,30,11122603,-795,0,1675039828,12973.958198870001,205.94942594999884,54466.952846160006 2023-01-30,00:50:30.000,30,11122646,-795,0,1675039829,12973.924517319996,205.93532769000012,54466.98079464 2023-01-30,00:50:31.000,30,11122607,-795,0,1675039830,12973.91778101,205.94942594999884,54466.931884800004 2023-01-30,00:50:32.000,30,11122629,-795,0,1675039831,12973.863890529996,205.96352421000483,54466.82009088 2023-01-30,00:50:33.000,30,11122623,-795,0,1675039832,12973.958198870001,205.99876986000163,54466.8620136 2023-01-30,00:50:34.000,30,11122594,-795,0,1675039833,12974.079452450002,206.04106463999778,54466.9668204 2023-01-30,00:50:35.000,30,11122650,-795,0,1675039834,12974.193969719992,206.01286812000035,54467.050665840005 2023-01-30,00:50:36.000,30,11122570,-795,0,1675039835,12974.187233409997,205.9212294300014,54466.98079464 2023-01-30,00:50:37.000,30,11122598,-795,0,1675039836,12974.119870310002,205.83663987000182,54466.882974960005 2023-01-30,00:50:38.000,30,11122582,-795,0,1675039837,12974.146815549997,205.7943450899984,54466.91092344 2023-01-30,00:50:39.000,30,11122600,-795,0,1675039838,12974.086188759997,205.78024682999967,54466.89694920001 2023-01-30,00:50:40.000,30,11122594,-795,0,1675039839,12974.133342929992,205.78024682999967,54467.0366916 2023-01-30,00:50:41.000,30,11122625,-795,0,1675039840,12974.065979829997,205.7943450899984,54466.91791056 2023-01-30,00:50:42.000,30,11122664,-795,0,1675039841,12974.106397689997,205.76614857000095,54466.952846160006 2023-01-30,00:50:43.000,30,11122612,-795,0,1675039842,12974.065979829997,205.78024682999967,54466.97380752001 2023-01-30,00:50:44.000,30,11122595,-795,0,1675039843,12974.133342929992,205.7731977000003,54467.050665840005 2023-01-30,00:50:45.000,30,11122597,-795,0,1675039844,12974.072716139992,205.81549248000374,54467.00874312 2023-01-30,00:50:46.000,30,11122620,-795,0,1675039845,12974.005353039996,205.81549248000374,54466.882974960005 2023-01-30,00:50:47.000,30,11122619,-795,0,1675039846,12973.978407800001,205.80139421999775,54466.77118104 2023-01-30,00:50:48.000,30,11122622,-795,0,1675039847,12973.991880419992,205.82959074000246,54466.84803936 2023-01-30,00:50:49.000,30,11122609,-795,0,1675039848,12973.931253629991,205.81549248000374,54466.81310376 2023-01-30,00:50:50.000,30,11122620,-795,0,1675039849,12974.039034590001,205.82959074000246,54467.05765296 2023-01-30,00:50:51.000,30,11122619,-795,0,1675039850,12973.998616730001,205.8225416100031,54467.01573024 2023-01-30,00:50:52.000,30,11122595,-795,0,1675039851,12973.998616730001,205.8225416100031,54466.785155280006 2023-01-30,00:50:53.000,30,11122657,-795,0,1675039852,12973.978407800001,205.80844335000438,54466.87598784001 2023-01-30,00:50:54.000,30,11122620,-795,0,1675039853,12973.971671489991,205.80139421999775,54466.931884800004 2023-01-30,00:50:55.000,30,11122648,-795,0,1675039854,12973.964935179996,205.85073813000054,54467.02970448 2023-01-30,00:50:56.000,30,11122623,-795,0,1675039855,12973.89757208,205.82959074000246,54466.8620136 2023-01-30,00:50:57.000,30,11122632,-795,0,1675039856,12973.924517319996,205.81549248000374,54466.84105224 2023-01-30,00:50:58.000,30,11122611,-795,0,1675039857,12973.978407800001,205.81549248000374,54466.931884800004 2023-01-30,00:50:59.000,30,11122601,-795,0,1675039858,12973.964935179996,205.81549248000374,54466.882974960005 2023-01-30,00:51:00.000,30,11122616,-795,0,1675039859,12973.978407800001,205.7943450899984,54466.882974960005 2023-01-30,00:51:01.000,30,11122585,-795,0,1675039860,12973.924517319996,205.80844335000438,54466.7921424 2023-01-30,00:51:02.000,30,11122590,-795,0,1675039861,12973.91778101,205.78024682999967,54466.69432272 2023-01-30,00:51:03.000,30,11122629,-795,0,1675039862,12973.870626839991,205.78729595999903,54466.5825288 2023-01-30,00:51:04.000,30,11122617,-795,0,1675039863,12973.924517319996,205.7731977000003,54466.666374240005 2023-01-30,00:51:05.000,30,11122587,-795,0,1675039864,12973.964935179996,205.78024682999967,54466.82009088 2023-01-30,00:51:06.000,30,11122586,-795,0,1675039865,12973.985144109996,205.7731977000003,54466.7921424 2023-01-30,00:51:07.000,30,11122653,-795,0,1675039866,12973.951462559991,205.80844335000438,54466.85502648001 2023-01-30,00:51:08.000,30,11122570,-795,0,1675039867,12973.964935179996,205.75205031000223,54466.736245440006 2023-01-30,00:51:09.000,30,11122581,-795,0,1675039868,12973.991880419992,205.78729595999903,54466.785155280006 2023-01-30,00:51:10.000,30,11122616,-795,0,1675039869,12973.991880419992,205.76614857000095,54466.7921424 2023-01-30,00:51:11.000,30,11122602,-795,0,1675039870,12973.937989940001,205.7590994400016,54466.65938712001 2023-01-30,00:51:12.000,30,11122615,-795,0,1675039871,12973.937989940001,205.76614857000095,54466.63842576001 2023-01-30,00:51:13.000,30,11122610,-795,0,1675039872,12973.944726249996,205.75205031000223,54466.64541288 2023-01-30,00:51:14.000,30,11122556,-795,0,1675039873,12974.005353039996,205.71680465999816,54466.84105224 2023-01-30,00:51:15.000,30,11122647,-795,0,1675039874,12974.032298279992,205.69565727000008,54466.89694920001 2023-01-30,00:51:16.000,30,11122589,-795,0,1675039875,12974.032298279992,205.674509880002,54466.85502648001 2023-01-30,00:51:17.000,30,11122614,-795,0,1675039876,12973.944726249996,205.69565727000008,54466.70829696001 2023-01-30,00:51:18.000,30,11122650,-795,0,1675039877,12974.012089349992,205.63926422999793,54466.736245440006 2023-01-30,00:51:19.000,30,11122642,-795,0,1675039878,12973.985144109996,205.63926422999793,54466.84803936 2023-01-30,00:51:20.000,30,11122602,-795,0,1675039879,12973.998616730001,205.6604116200033,54466.77816816001 2023-01-30,00:51:21.000,30,11122626,-795,0,1675039880,12973.985144109996,205.61811683999986,54466.75021968 2023-01-30,00:51:22.000,30,11122661,-795,0,1675039881,12974.032298279992,205.6110677100005,54466.82009088 2023-01-30,00:51:23.000,30,11122629,-795,0,1675039882,12974.018825660001,205.60401858000114,54466.85502648001 2023-01-30,00:51:24.000,30,11122604,-795,0,1675039883,12974.018825660001,205.58287119000306,54466.82009088 2023-01-30,00:51:25.000,30,11122605,-795,0,1675039884,12973.958198870001,205.5617237999977,54466.80611664001 2023-01-30,00:51:26.000,30,11122639,-795,0,1675039885,12973.978407800001,205.53352728000027,54466.7222712 2023-01-30,00:51:27.000,30,11122617,-795,0,1675039886,12973.91778101,205.53352728000027,54466.67336136 2023-01-30,00:51:28.000,30,11122683,-795,0,1675039887,12973.944726249996,205.5123798900022,54466.56156744001 2023-01-30,00:51:29.000,30,11122626,-795,0,1675039888,12973.884099459996,205.48418337000476,54466.58951592001 2023-01-30,00:51:30.000,30,11122649,-795,0,1675039889,12974.018825660001,205.44893772000069,54466.764193920004 2023-01-30,00:51:31.000,30,11122609,-795,0,1675039890,12973.985144109996,205.51942902000155,54466.7921424 2023-01-30,00:51:32.000,30,11122627,-795,0,1675039891,12973.924517319996,205.4136920700039,54466.65938712001 2023-01-30,00:51:33.000,30,11122604,-795,0,1675039892,12973.863890529996,205.37844641999982,54466.5126576 2023-01-30,00:51:34.000,30,11122642,-795,0,1675039893,12973.904308389996,205.43483946000197,54466.57554168 2023-01-30,00:51:35.000,30,11122585,-795,0,1675039894,12973.870626839991,205.42074120000325,54466.62445152 2023-01-30,00:51:36.000,30,11122622,-795,0,1675039895,12973.78979111999,205.40664294000453,54466.4078508 2023-01-30,00:51:37.000,30,11122577,-795,0,1675039896,12973.762845879995,205.5264781500009,54466.50567048 2023-01-30,00:51:38.000,30,11122638,-795,0,1675039897,12973.823472669996,205.50533076000283,54466.13535312001 2023-01-30,00:51:39.000,30,11122626,-795,0,1675039898,12974.025561969996,205.47713423999812,54466.47073488001 2023-01-30,00:51:40.000,30,11122634,-795,0,1675039899,12974.052507209992,205.37844641999982,54466.53361896 2023-01-30,00:51:41.000,30,11122624,-795,0,1675039900,12973.991880419992,205.27975860000151,54466.5126576 2023-01-30,00:51:42.000,30,11122648,-795,0,1675039901,12973.911044699991,205.2022181700013,54466.35195384001 2023-01-30,00:51:43.000,30,11122628,-795,0,1675039902,12973.911044699991,205.2022181700013,54466.27509552001 2023-01-30,00:51:44.000,30,11122600,-795,0,1675039903,12973.89757208,205.20926730000065,54466.24015992 2023-01-30,00:51:45.000,30,11122601,-795,0,1675039904,12973.911044699991,205.2022181700013,54466.38688944 2023-01-30,00:51:46.000,30,11122597,-795,0,1675039905,12973.904308389996,205.19516904000193,54466.35195384001 2023-01-30,00:51:47.000,30,11122649,-795,0,1675039906,12973.951462559991,205.23041468999872,54466.47073488001 2023-01-30,00:51:48.000,30,11122597,-795,0,1675039907,12973.89757208,205.23041468999872,54466.449773520006 2023-01-30,00:51:49.000,30,11122620,-795,0,1675039908,12973.843681599996,205.2022181700013,54466.29605688 2023-01-30,00:51:50.000,30,11122643,-795,0,1675039909,12973.964935179996,205.19516904000193,54466.34496672 2023-01-30,00:51:51.000,30,11122637,-795,0,1675039910,12973.89757208,205.2022181700013,54466.35195384001 2023-01-30,00:51:52.000,30,11122640,-795,0,1675039911,12973.870626839991,205.23746381999808,54466.15631448001 2023-01-30,00:51:53.000,30,11122626,-795,0,1675039912,12973.884099459996,205.19516904000193,54466.28906976 2023-01-30,00:51:54.000,30,11122631,-795,0,1675039913,12973.823472669996,205.2022181700013,54466.065481920006 2023-01-30,00:51:55.000,30,11122591,-795,0,1675039914,12973.870626839991,205.18811991000257,54466.01657208001 2023-01-30,00:51:56.000,30,11122592,-795,0,1675039915,12973.991880419992,205.2022181700013,54466.4078508 2023-01-30,00:51:57.000,30,11122596,-795,0,1675039916,12973.937989940001,205.22336555999937,54466.43579928 2023-01-30,00:51:58.000,30,11122644,-795,0,1675039917,12973.971671489991,205.15992338999786,54466.428812160004 2023-01-30,00:51:59.000,30,11122625,-795,0,1675039918,12973.91778101,205.17402165000385,54466.34496672 2023-01-30,00:52:00.000,30,11122621,-795,0,1675039919,12973.991880419992,205.1810707800032,54466.38688944 2023-01-30,00:52:01.000,30,11122614,-795,0,1675039920,12973.964935179996,205.17402165000385,54466.37291520001 2023-01-30,00:52:02.000,30,11122598,-795,0,1675039921,12973.991880419992,205.18811991000257,54466.31003112 2023-01-30,00:52:03.000,30,11122596,-795,0,1675039922,12974.005353039996,205.2022181700013,54466.48470912 2023-01-30,00:52:04.000,30,11122612,-795,0,1675039923,12973.998616730001,205.2022181700013,54466.449773520006 2023-01-30,00:52:05.000,30,11122588,-795,0,1675039924,12973.998616730001,205.15992338999786,54466.44278640001 2023-01-30,00:52:06.000,30,11122643,-795,0,1675039925,12973.964935179996,205.15992338999786,54466.21919856 2023-01-30,00:52:07.000,30,11122622,-795,0,1675039926,12973.944726249996,205.15992338999786,54466.31003112 2023-01-30,00:52:08.000,30,11122601,-795,0,1675039927,12973.998616730001,205.17402165000385,54466.428812160004 2023-01-30,00:52:09.000,30,11122618,-795,0,1675039928,12974.005353039996,205.1528742599985,54466.498683360005 2023-01-30,00:52:10.000,30,11122614,-795,0,1675039929,12974.032298279992,205.13172687000042,54466.53361896 2023-01-30,00:52:11.000,30,11122638,-795,0,1675039930,12974.005353039996,205.1528742599985,54466.5126576 2023-01-30,00:52:12.000,30,11122627,-795,0,1675039931,12974.012089349992,205.12467774000106,54466.34496672 2023-01-30,00:52:13.000,30,11122569,-795,0,1675039932,12974.005353039996,205.13172687000042,54466.449773520006 2023-01-30,00:52:14.000,30,11122655,-795,0,1675039933,12974.032298279992,205.10353035000298,54466.42182504001 2023-01-30,00:52:15.000,30,11122636,-795,0,1675039934,12974.059243520001,205.08943209000427,54466.51964472001 2023-01-30,00:52:16.000,30,11122595,-795,0,1675039935,12974.032298279992,205.07533382999827,54466.3379796 2023-01-30,00:52:17.000,30,11122610,-795,0,1675039936,12974.018825660001,205.0823829600049,54466.34496672 2023-01-30,00:52:18.000,30,11122620,-795,0,1675039937,12974.113133999992,205.03303905000212,54466.52663184 2023-01-30,00:52:19.000,30,11122631,-795,0,1675039938,12974.119870310002,205.03303905000212,54466.477722 2023-01-30,00:52:20.000,30,11122540,-795,0,1675039939,12974.079452450002,204.9907442699987,54466.39387656001 2023-01-30,00:52:21.000,30,11122610,-795,0,1675039940,12974.018825660001,204.96254775000125,54466.24714704 2023-01-30,00:52:22.000,30,11122633,-795,0,1675039941,12973.985144109996,204.9554986200019,54466.17727584 2023-01-30,00:52:23.000,30,11122615,-795,0,1675039942,12974.012089349992,204.92025296999782,54466.22618568001 2023-01-30,00:52:24.000,30,11122616,-795,0,1675039943,12974.045770899997,204.96254775000125,54466.31003112 2023-01-30,00:52:25.000,30,11122656,-795,0,1675039944,12974.052507209992,204.91320383999846,54466.330992480005 2023-01-30,00:52:26.000,30,11122637,-795,0,1675039945,12974.025561969996,204.9061547099991,54466.32400536001 2023-01-30,00:52:27.000,30,11122593,-795,0,1675039946,12974.045770899997,204.8568108000036,54466.27509552001 2023-01-30,00:52:28.000,30,11122600,-795,0,1675039947,12974.072716139992,204.80041776000144,54466.36592808 2023-01-30,00:52:29.000,30,11122633,-795,0,1675039948,12974.032298279992,204.758122979998,54466.261121280004 2023-01-30,00:52:30.000,30,11122579,-795,0,1675039949,12974.032298279992,204.73697558999993,54466.233172800006 2023-01-30,00:52:31.000,30,11122638,-795,0,1675039950,12973.998616730001,204.75107384999865,54466.32400536001 2023-01-30,00:52:32.000,30,11122555,-795,0,1675039951,12973.91778101,204.72992646000057,54466.282082640006 2023-01-30,00:52:33.000,30,11122617,-795,0,1675039952,12973.911044699991,204.7087790700025,54466.28906976 2023-01-30,00:52:34.000,30,11122583,-795,0,1675039953,12973.911044699991,204.6594351599997,54466.24714704 2023-01-30,00:52:35.000,30,11122624,-795,0,1675039954,12974.005353039996,204.66648428999906,54466.379902320004 2023-01-30,00:52:36.000,30,11122558,-795,0,1675039955,12973.985144109996,204.64533690000098,54466.35894096 2023-01-30,00:52:37.000,30,11122578,-795,0,1675039956,12973.937989940001,204.58894385999884,54466.34496672 2023-01-30,00:52:38.000,30,11122642,-795,0,1675039957,12973.924517319996,204.6100912500042,54466.330992480005 2023-01-30,00:52:39.000,30,11122596,-795,0,1675039958,12973.76958218999,204.56779647000076,54466.14234024 2023-01-30,00:52:40.000,30,11122631,-795,0,1675039959,12973.91778101,204.58189472999948,54466.43579928 2023-01-30,00:52:41.000,30,11122575,-795,0,1675039960,12973.850417909991,204.56779647000076,54466.32400536001 2023-01-30,00:52:42.000,30,11122655,-795,0,1675039961,12973.843681599996,204.58894385999884,54466.3379796 2023-01-30,00:52:43.000,30,11122608,-795,0,1675039962,12973.89757208,204.56779647000076,54466.498683360005 2023-01-30,00:52:44.000,30,11122578,-795,0,1675039963,12973.870626839991,204.5959929899982,54466.477722 2023-01-30,00:52:45.000,30,11122612,-795,0,1675039964,12973.884099459996,204.61714038000355,54466.449773520006 2023-01-30,00:52:46.000,30,11122600,-795,0,1675039965,12973.83020897999,204.61714038000355,54466.31003112 2023-01-30,00:52:47.000,30,11122636,-795,0,1675039966,12973.81673636,204.63828777000163,54466.330992480005 2023-01-30,00:52:48.000,30,11122639,-795,0,1675039967,12973.81673636,204.65238603000034,54466.41483792 2023-01-30,00:52:49.000,30,11122645,-795,0,1675039968,12973.85715422,204.65238603000034,54466.50567048 2023-01-30,00:52:50.000,30,11122621,-795,0,1675039969,12973.870626839991,204.70172994000313,54466.568554560006 2023-01-30,00:52:51.000,30,11122613,-795,0,1675039970,12973.863890529996,204.68058254999778,54466.498683360005 2023-01-30,00:52:52.000,30,11122598,-635,0,1675039971,12973.850417909991,204.70172994000313,54466.3379796 2023-01-30,00:52:53.000,30,11122595,-795,0,1675039972,12973.76958218999,204.70172994000313,54466.282082640006 2023-01-30,00:52:54.000,30,11122599,-795,0,1675039973,12973.79652743,204.758122979998,54466.46374776 2023-01-30,00:52:55.000,30,11122603,-795,0,1675039974,12973.803263739996,204.79336863000208,54466.379902320004 2023-01-30,00:52:56.000,30,11122617,-795,0,1675039975,12973.85715422,204.82861427999887,54466.50567048 2023-01-30,00:52:57.000,30,11122627,-795,0,1675039976,12973.850417909991,204.81451602000016,54466.53361896 2023-01-30,00:52:58.000,30,11122575,-795,0,1675039977,12973.85715422,204.84976167000423,54466.52663184 2023-01-30,00:52:59.000,30,11122625,-795,0,1675039978,12973.83020897999,204.84976167000423,54466.51964472001 2023-01-30,00:53:00.000,30,11122631,-795,0,1675039979,12973.870626839991,204.88500732000102,54466.617464400006 2023-01-30,00:53:01.000,30,11122542,-795,0,1675039980,12973.79652743,204.91320383999846,54466.51964472001 2023-01-30,00:53:02.000,30,11122629,-795,0,1675039981,12973.71569171,204.9907442699987,54466.35195384001 2023-01-30,00:53:03.000,30,11122613,-795,0,1675039982,12973.73590064,204.9695968800006,54466.400863680006 2023-01-30,00:53:04.000,30,11122626,-795,0,1675039983,12973.66853753999,204.9907442699987,54466.32400536001 2023-01-30,00:53:05.000,30,11122603,-795,0,1675039984,12973.75610957,205.0189407900034,54466.54060608001 2023-01-30,00:53:06.000,30,11122628,-795,0,1675039985,12973.762845879995,205.06123556999955,54466.617464400006 2023-01-30,00:53:07.000,30,11122594,-795,0,1675039986,12973.71569171,205.0682846999989,54466.53361896 2023-01-30,00:53:08.000,30,11122584,-795,0,1675039987,12973.682010159995,205.09648122000362,54466.47073488001 2023-01-30,00:53:09.000,30,11122552,-795,0,1675039988,12973.68874646999,205.12467774000106,54466.58951592001 2023-01-30,00:53:10.000,30,11122629,-795,0,1675039989,12973.67527385,205.22336555999937,54466.5126576 2023-01-30,00:53:11.000,30,11122590,-755,0,1675039990,12973.68874646999,205.2656603400028,54466.547593200004 2023-01-30,00:53:12.000,30,11122596,-795,0,1675039991,12973.58770181999,205.29385686000023,54466.400863680006 2023-01-30,00:53:13.000,30,11122594,-795,0,1675039992,12973.62811967999,205.28680773000087,54466.52663184 2023-01-30,00:53:14.000,30,11122604,-795,0,1675039993,12973.66853753999,205.32205337999767,54466.65938712001 2023-01-30,00:53:15.000,30,11122638,-795,0,1675039994,12973.67527385,205.35024990000238,54466.69432272 2023-01-30,00:53:16.000,30,11122542,-795,0,1675039995,12973.63485599,205.33615164000366,54466.67336136 2023-01-30,00:53:17.000,30,11122536,-795,0,1675039996,12973.56749288999,205.38549554999918,54466.62445152 2023-01-30,00:53:18.000,30,11122585,-795,0,1675039997,12973.580965509995,205.4136920700039,54466.596503040004 2023-01-30,00:53:19.000,30,11122596,-795,0,1675039998,12973.64832860999,205.43483946000197,54466.72925832001 2023-01-30,00:53:20.000,30,11122618,-795,0,1675039999,12973.66853753999,205.4277903300026,54466.69432272 2023-01-30,00:53:21.000,30,11122657,-795,0,1675040000,12973.641592299995,205.4630359799994,54466.568554560006 2023-01-30,00:53:22.000,30,11122612,-795,0,1675040001,12973.63485599,205.4136920700039,54466.62445152 2023-01-30,00:53:23.000,30,11122597,-795,0,1675040002,12973.702219089995,205.44188859000133,54466.7921424 2023-01-30,00:53:24.000,30,11122567,-795,0,1675040003,12973.71569171,205.4630359799994,54466.785155280006 2023-01-30,00:53:25.000,30,11122559,-795,0,1675040004,12973.682010159995,205.47713423999812,54466.74323256 2023-01-30,00:53:26.000,30,11122606,-795,0,1675040005,12973.67527385,205.44893772000069,54466.568554560006 2023-01-30,00:53:27.000,30,11122536,-795,0,1675040006,12973.66853753999,205.49828163000348,54466.5825288 2023-01-30,00:53:28.000,30,11122629,-795,0,1675040007,12973.70895539999,205.4630359799994,54466.715284080004 2023-01-30,00:53:29.000,30,11122594,-795,0,1675040008,12973.75610957,205.48418337000476,54466.75720680001 2023-01-30,00:53:30.000,30,11122602,-795,0,1675040009,12973.742636949995,205.48418337000476,54466.70130984 2023-01-30,00:53:31.000,30,11122591,-795,0,1675040010,12973.71569171,205.44893772000069,54466.764193920004 2023-01-30,00:53:32.000,30,11122545,-795,0,1675040011,12973.70895539999,205.45598685000004,54466.63143864 2023-01-30,00:53:33.000,30,11122548,-795,0,1675040012,12973.73590064,205.40664294000453,54466.715284080004 2023-01-30,00:53:34.000,30,11122631,-795,0,1675040013,12973.74937325999,205.40664294000453,54466.75720680001 2023-01-30,00:53:35.000,30,11122611,-795,0,1675040014,12973.742636949995,205.38549554999918,54466.70130984 2023-01-30,00:53:36.000,30,11122617,-795,0,1675040015,12973.70895539999,205.34320077000302,54466.65938712001 2023-01-30,00:53:37.000,30,11122607,-795,0,1675040016,12973.66853753999,205.27975860000151,54466.63842576001 2023-01-30,00:53:38.000,30,11122623,-795,0,1675040017,12973.70895539999,205.29385686000023,54466.666374240005 2023-01-30,00:53:39.000,30,11122637,-795,0,1675040018,12973.682010159995,205.27975860000151,54466.64541288 2023-01-30,00:53:40.000,30,11122649,-795,0,1675040019,12973.621383369995,205.29385686000023,54466.75720680001 2023-01-30,00:53:41.000,30,11122580,-795,0,1675040020,12973.70895539999,205.20926730000065,54466.75021968 2023-01-30,00:53:42.000,30,11122576,-795,0,1675040021,12973.59443813,205.17402165000385,54466.53361896 2023-01-30,00:53:43.000,30,11122546,-795,0,1675040022,12973.59443813,205.19516904000193,54466.51964472001 2023-01-30,00:53:44.000,30,11122644,-795,0,1675040023,12973.580965509995,205.13877599999978,54466.63143864 2023-01-30,00:53:45.000,30,11122634,-795,0,1675040024,12973.56749288999,205.11057948000234,54466.64541288 2023-01-30,00:53:46.000,30,11122602,-795,0,1675040025,12973.52707502999,205.09648122000362,54466.596503040004 2023-01-30,00:53:47.000,30,11122608,-795,0,1675040026,12973.47318455,205.04713731000083,54466.60349016 2023-01-30,00:53:48.000,30,11122578,-795,0,1675040027,12973.520338719994,205.02598992000276,54466.67336136 2023-01-30,00:53:49.000,30,11122528,-795,0,1675040028,12973.47318455,205.01189166000404,54466.67336136 2023-01-30,00:53:50.000,30,11122628,-795,0,1675040029,12973.47318455,204.9907442699987,54466.65938712001 2023-01-30,00:53:51.000,30,11122589,-795,0,1675040030,12973.419294069994,204.9554986200019,54466.56156744001 2023-01-30,00:53:52.000,30,11122581,-795,0,1675040031,12973.392348829999,204.9554986200019,54466.53361896 2023-01-30,00:53:53.000,30,11122616,-795,0,1675040032,12973.399085139994,204.9343512300038,54466.57554168 2023-01-30,00:53:54.000,30,11122599,-795,0,1675040033,12973.304776799989,204.94844949000253,54466.44278640001 2023-01-30,00:53:55.000,30,11122626,-795,0,1675040034,12973.412557759999,204.92730210000445,54466.61047728001 2023-01-30,00:53:56.000,30,11122569,-795,0,1675040035,12973.338458349994,204.94140036000317,54466.449773520006 2023-01-30,00:53:57.000,30,11122633,-795,0,1675040036,12973.277831559994,204.94140036000317,54466.330992480005 2023-01-30,00:53:58.000,30,11122524,-795,0,1675040037,12973.338458349994,204.94844949000253,54466.32400536001 2023-01-30,00:53:59.000,30,11122590,-795,0,1675040038,12973.324985729989,205.06123556999955,54466.24015992 2023-01-30,00:54:00.000,30,11122627,-795,0,1675040039,12973.351930969999,205.08943209000427,54466.428812160004 2023-01-30,00:54:01.000,30,11122620,-795,0,1675040040,12973.304776799989,205.1528742599985,54466.43579928 2023-01-30,00:54:02.000,30,11122649,-795,0,1675040041,12973.223941079988,205.2022181700013,54466.400863680006 2023-01-30,00:54:03.000,30,11122631,-795,0,1675040042,12973.136369049993,205.13877599999978,54466.42182504001 2023-01-30,00:54:04.000,30,11122574,-795,0,1675040043,12973.156577979993,205.1176286100017,54466.62445152 2023-01-30,00:54:05.000,30,11122575,-795,0,1675040044,12973.116160119993,205.10353035000298,54466.477722 2023-01-30,00:54:06.000,30,11122631,-795,0,1675040045,12973.095951189993,205.1176286100017,54466.477722 2023-01-30,00:54:07.000,30,11122634,-795,0,1675040046,12973.089214879998,205.13172687000042,54466.46374776 2023-01-30,00:54:08.000,30,11122622,-795,0,1675040047,12973.021851780002,205.1528742599985,54466.428812160004 2023-01-30,00:54:09.000,30,11122657,-795,0,1675040048,12973.048797019997,205.18811991000257,54466.596503040004 2023-01-30,00:54:10.000,30,11122591,-795,0,1675040049,12973.176786909993,205.18811991000257,54466.74323256 2023-01-30,00:54:11.000,30,11122608,-795,0,1675040050,12973.143105359988,205.21631643,54466.666374240005 2023-01-30,00:54:12.000,30,11122527,-795,0,1675040051,12973.176786909993,205.21631643,54466.5825288 2023-01-30,00:54:13.000,30,11122568,-795,0,1675040052,12973.102687500003,205.23041468999872,54466.5126576 2023-01-30,00:54:14.000,30,11122557,-795,0,1675040053,12973.170050599998,205.23041468999872,54466.49169624001 2023-01-30,00:54:15.000,30,11122638,-795,0,1675040054,12973.163314289988,205.27270947000216,54466.56156744001 2023-01-30,00:54:16.000,30,11122631,-755,0,1675040055,12973.109423809998,205.27975860000151,54466.547593200004 2023-01-30,00:54:17.000,30,11122603,-795,0,1675040056,12973.170050599998,205.25156208000408,54466.596503040004 2023-01-30,00:54:18.000,30,11122626,-795,0,1675040057,12973.149841669998,205.25861121000344,54466.54060608001 2023-01-30,00:54:19.000,30,11122631,-795,0,1675040058,12973.116160119993,205.2656603400028,54466.44278640001 2023-01-30,00:54:20.000,30,11122584,-795,0,1675040059,12973.102687500003,205.23041468999872,54466.547593200004 2023-01-30,00:54:21.000,30,11122574,-795,0,1675040060,12973.048797019997,205.2022181700013,54466.39387656001 2023-01-30,00:54:22.000,30,11122526,-795,0,1675040061,12973.028588089997,205.17402165000385,54466.41483792 2023-01-30,00:54:23.000,30,11122592,-795,0,1675040062,12972.941016060002,205.15992338999786,54466.17727584 2023-01-30,00:54:24.000,30,11122649,-795,0,1675040063,12972.941016060002,205.1176286100017,54466.282082640006 2023-01-30,00:54:25.000,30,11122617,-795,0,1675040064,12973.008379159997,205.09648122000362,54466.31701824 2023-01-30,00:54:26.000,30,11122623,-795,0,1675040065,12973.028588089997,205.1176286100017,54466.400863680006 2023-01-30,00:54:27.000,30,11122609,-795,0,1675040066,12973.082478570002,205.0823829600049,54466.498683360005 2023-01-30,00:54:28.000,30,11122574,-795,0,1675040067,12973.075742259993,205.0682846999989,54466.50567048 2023-01-30,00:54:29.000,30,11122597,-795,0,1675040068,12972.994906539992,205.06123556999955,54466.428812160004 2023-01-30,00:54:30.000,30,11122614,-795,0,1675040069,12972.988170229997,205.07533382999827,54466.41483792 2023-01-30,00:54:31.000,30,11122594,-795,0,1675040070,12972.954488679992,205.03303905000212,54466.36592808 2023-01-30,00:54:32.000,30,11122601,-795,0,1675040071,12972.846707719997,205.01189166000404,54466.10740464001 2023-01-30,00:54:33.000,30,11122617,-795,0,1675040072,12972.920807130002,204.9554986200019,54466.24015992 2023-01-30,00:54:34.000,30,11122661,-795,0,1675040073,12972.967961299997,204.91320383999846,54466.27509552001 2023-01-30,00:54:35.000,30,11122624,-795,0,1675040074,12973.048797019997,204.83566340999823,54466.31003112 2023-01-30,00:54:36.000,30,11122591,-795,0,1675040075,12973.122896430003,204.84976167000423,54466.212211440004 2023-01-30,00:54:37.000,30,11122579,-795,0,1675040076,12973.089214879998,204.8709090600023,54466.10041752 2023-01-30,00:54:38.000,30,11122625,-795,0,1675040077,12973.129632739998,204.92025296999782,54466.044520560004 2023-01-30,00:54:39.000,30,11122590,-795,0,1675040078,12973.055533329993,205.02598992000276,54466.05849480001 2023-01-30,00:54:40.000,30,11122620,-795,0,1675040079,12973.035324399993,205.06123556999955,54466.21919856 2023-01-30,00:54:41.000,30,11122617,-795,0,1675040080,12972.853444029992,205.04008818000148,54465.97464936 2023-01-30,00:54:42.000,30,11122618,-795,0,1675040081,12972.880389270002,205.04713731000083,54466.35195384001 2023-01-30,00:54:43.000,30,11122635,-795,0,1675040082,12972.880389270002,205.07533382999827,54466.46374776 2023-01-30,00:54:44.000,30,11122616,-795,0,1675040083,12972.819762480001,205.0541864400002,54466.45676064 2023-01-30,00:54:45.000,30,11122597,-795,0,1675040084,12972.813026169992,205.02598992000276,54466.35894096 2023-01-30,00:54:46.000,30,11122646,-795,0,1675040085,12972.6985089,205.03303905000212,54466.2681084 2023-01-30,00:54:47.000,30,11122618,-795,0,1675040086,12972.65809104,204.9907442699987,54466.1982372 2023-01-30,00:54:48.000,30,11122602,-795,0,1675040087,12972.691772589991,204.94844949000253,54466.36592808 2023-01-30,00:54:49.000,30,11122655,-795,0,1675040088,12972.664827349996,204.97664600999997,54466.3379796 2023-01-30,00:54:50.000,30,11122628,-795,0,1675040089,12972.65809104,204.97664600999997,54466.38688944 2023-01-30,00:54:51.000,30,11122634,-795,0,1675040090,12972.67829997,204.96254775000125,54466.41483792 2023-01-30,00:54:52.000,30,11122608,-795,0,1675040091,12972.61767318,204.9907442699987,54466.37291520001 2023-01-30,00:54:53.000,30,11122597,-795,0,1675040092,12972.53683746,204.9695968800006,54466.29605688 2023-01-30,00:54:54.000,30,11122660,-795,0,1675040093,12972.482946979995,204.99779339999805,54466.24714704 2023-01-30,00:54:55.000,30,11122595,-795,0,1675040094,12972.45600174,204.99779339999805,54466.19125008 2023-01-30,00:54:56.000,30,11122654,-795,0,1675040095,12972.55031007999,204.98369513999933,54466.233172800006 2023-01-30,00:54:57.000,30,11122641,-795,0,1675040096,12972.55031007999,204.97664600999997,54466.18426296001 2023-01-30,00:54:58.000,30,11122628,-795,0,1675040097,12972.543573769995,204.9907442699987,54466.093430400004 2023-01-30,00:54:59.000,30,11122612,-795,0,1675040098,12972.47621067,204.99779339999805,54466.10740464001 2023-01-30,00:55:00.000,30,11122600,-795,0,1675040099,12972.44926542999,205.00484253000468,54466.01657208001 2023-01-30,00:55:01.000,30,11122577,-795,0,1675040100,12972.503155909995,205.02598992000276,54466.14932736 2023-01-30,00:55:02.000,30,11122637,-795,0,1675040101,12972.47621067,205.04713731000083,54465.96766224001 2023-01-30,00:55:03.000,30,11122623,-795,0,1675040102,12972.50989221999,205.0682846999989,54466.00259784 2023-01-30,00:55:04.000,30,11122617,-795,0,1675040103,12972.53010114999,205.04713731000083,54466.03054632 2023-01-30,00:55:05.000,30,11122612,-795,0,1675040104,12972.48968328999,205.0682846999989,54465.98163648 2023-01-30,00:55:06.000,30,11122617,-795,0,1675040105,12972.482946979995,205.10353035000298,54465.953688 2023-01-30,00:55:07.000,30,11122623,-795,0,1675040106,12972.53010114999,205.09648122000362,54465.953688 2023-01-30,00:55:08.000,30,11122599,-795,0,1675040107,12972.55704639,205.1528742599985,54465.98163648 2023-01-30,00:55:09.000,30,11122603,-795,0,1675040108,12972.51662853,205.2022181700013,54465.925739520004 2023-01-30,00:55:10.000,30,11122657,-795,0,1675040109,12972.47621067,205.2022181700013,54465.79298424 2023-01-30,00:55:11.000,30,11122608,-795,0,1675040110,12972.523364839995,205.23746381999808,54465.91875240001 2023-01-30,00:55:12.000,30,11122663,-795,0,1675040111,12972.48968328999,205.23746381999808,54465.827919840005 2023-01-30,00:55:13.000,30,11122637,-795,0,1675040112,12972.55704639,205.23041468999872,54465.76503576 2023-01-30,00:55:14.000,30,11122636,-795,0,1675040113,12972.583991629996,205.3009059899996,54465.96067512 2023-01-30,00:55:15.000,30,11122600,-795,0,1675040114,12972.604200559996,205.33615164000366,54466.07945616 2023-01-30,00:55:16.000,30,11122548,-795,0,1675040115,12972.61767318,205.3643481600011,54465.98163648 2023-01-30,00:55:17.000,30,11122617,-795,0,1675040116,12972.61767318,205.37139729000046,54465.91176528 2023-01-30,00:55:18.000,30,11122650,-795,0,1675040117,12972.57725532,205.4277903300026,54465.82093272001 2023-01-30,00:55:19.000,30,11122640,-795,0,1675040118,12972.523364839995,205.43483946000197,54465.68119032001 2023-01-30,00:55:20.000,30,11122627,-795,0,1675040119,12972.53010114999,205.44188859000133,54465.8139456 2023-01-30,00:55:21.000,30,11122650,-795,0,1675040120,12972.53683746,205.47008510999876,54465.86285544 2023-01-30,00:55:22.000,30,11122673,-795,0,1675040121,12972.61093686999,205.48418337000476,54466.00958496 2023-01-30,00:55:23.000,30,11122645,-795,0,1675040122,12972.67829997,205.5123798900022,54466.114391760006 2023-01-30,00:55:24.000,30,11122585,-795,0,1675040123,12972.624409489996,205.53352728000027,54466.08644328001 2023-01-30,00:55:25.000,30,11122643,-795,0,1675040124,12972.61093686999,205.55467466999835,54466.00259784 2023-01-30,00:55:26.000,30,11122597,-795,0,1675040125,12972.4964196,205.54057640999963,54465.8838168 2023-01-30,00:55:27.000,30,11122599,-795,0,1675040126,12972.53010114999,205.56877293000434,54465.827919840005 2023-01-30,00:55:28.000,30,11122640,-795,0,1675040127,12972.53010114999,205.5617237999977,54466.01657208001 2023-01-30,00:55:29.000,30,11122645,-795,0,1675040128,12972.59072793999,205.5758220600037,54466.03753344001 2023-01-30,00:55:30.000,30,11122621,-795,0,1675040129,12972.55704639,205.55467466999835,54466.07246904 2023-01-30,00:55:31.000,30,11122606,-795,0,1675040130,12972.503155909995,205.6110677100005,54466.0235592 2023-01-30,00:55:32.000,30,11122618,-795,0,1675040131,12972.45600174,205.61811683999986,54465.946700880006 2023-01-30,00:55:33.000,30,11122635,-795,0,1675040132,12972.482946979995,205.58992032000242,54466.044520560004 2023-01-30,00:55:34.000,30,11122620,-795,0,1675040133,12972.4964196,205.58992032000242,54466.05150768 2023-01-30,00:55:35.000,30,11122604,-795,0,1675040134,12972.46947435999,205.5758220600037,54466.03054632 2023-01-30,00:55:36.000,30,11122636,-795,0,1675040135,12972.42905649999,205.547625539999,54466.00259784 2023-01-30,00:55:37.000,30,11122620,-795,0,1675040136,12972.37516602,205.56877293000434,54465.91176528 2023-01-30,00:55:38.000,30,11122667,-795,0,1675040137,12972.35495709,205.547625539999,54465.93971376001 2023-01-30,00:55:39.000,30,11122635,-795,0,1675040138,12972.32801184999,205.55467466999835,54465.91875240001 2023-01-30,00:55:40.000,30,11122592,-795,0,1675040139,12972.341484469995,205.547625539999,54466.0235592 2023-01-30,00:55:41.000,30,11122604,-795,0,1675040140,12972.341484469995,205.51942902000155,54465.96766224001 2023-01-30,00:55:42.000,30,11122634,-795,0,1675040141,12972.159604099994,205.49123250000412,54465.70215168001 2023-01-30,00:55:43.000,30,11122640,-795,0,1675040142,12972.260648749994,205.50533076000283,54465.78599712 2023-01-30,00:55:44.000,30,11122600,-795,0,1675040143,12972.24717612999,205.49123250000412,54465.97464936 2023-01-30,00:55:45.000,30,11122623,-795,0,1675040144,12972.22696719999,205.51942902000155,54465.897791040006 2023-01-30,00:55:46.000,30,11122660,-795,0,1675040145,12972.152867789999,205.547625539999,54465.953688 2023-01-30,00:55:47.000,30,11122616,-795,0,1675040146,12972.139395169994,205.55467466999835,54465.876829680004 2023-01-30,00:55:48.000,30,11122569,-795,0,1675040147,12972.098977309994,205.53352728000027,54465.86285544 2023-01-30,00:55:49.000,30,11122629,-795,0,1675040148,12972.119186239994,205.5617237999977,54465.8838168 2023-01-30,00:55:50.000,30,11122588,-795,0,1675040149,12972.085504689989,205.56877293000434,54465.73708728 2023-01-30,00:55:51.000,30,11122635,-795,0,1675040150,12972.098977309994,205.5264781500009,54465.86984256001 2023-01-30,00:55:52.000,30,11122632,-795,0,1675040151,12972.018141589993,205.5123798900022,54465.75106152001 2023-01-30,00:55:53.000,30,11122658,-795,0,1675040152,12972.031614209998,205.53352728000027,54465.76503576 2023-01-30,00:55:54.000,30,11122560,-795,0,1675040153,12972.098977309994,205.49123250000412,54465.84189408 2023-01-30,00:55:55.000,30,11122614,-795,0,1675040154,12972.146131479989,205.51942902000155,54465.946700880006 2023-01-30,00:55:56.000,30,11122603,-795,0,1675040155,12972.159604099994,205.51942902000155,54465.89080392001 2023-01-30,00:55:57.000,30,11122590,-795,0,1675040156,12972.166340409989,205.5264781500009,54465.8139456 2023-01-30,00:55:58.000,30,11122665,-795,0,1675040157,12972.146131479989,205.5264781500009,54465.80695848 2023-01-30,00:55:59.000,30,11122593,-795,0,1675040158,12972.166340409989,205.5123798900022,54465.78599712 2023-01-30,00:56:00.000,30,11122610,-795,0,1675040159,12972.193285649999,205.50533076000283,54465.79298424 2023-01-30,00:56:01.000,30,11122660,-795,0,1675040160,12972.240439819994,205.49828163000348,54465.79997136001 2023-01-30,00:56:02.000,30,11122597,-795,0,1675040161,12972.260648749994,205.49828163000348,54465.8139456 2023-01-30,00:56:03.000,30,11122617,-795,0,1675040162,12972.361693399995,205.47008510999876,54465.91875240001 2023-01-30,00:56:04.000,30,11122604,-795,0,1675040163,12972.38863863999,205.49828163000348,54466.03054632 2023-01-30,00:56:05.000,30,11122598,-795,0,1675040164,12972.381902329995,205.5123798900022,54466.01657208001 2023-01-30,00:56:06.000,30,11122665,-795,0,1675040165,12972.38863863999,205.49828163000348,54465.97464936 2023-01-30,00:56:07.000,30,11122633,-795,0,1675040166,12972.361693399995,205.54057640999963,54465.91875240001 2023-01-30,00:56:08.000,30,11122639,-795,0,1675040167,12972.38863863999,205.51942902000155,54465.89080392001 2023-01-30,00:56:09.000,30,11122638,-795,0,1675040168,12972.46947435999,205.54057640999963,54465.96766224001 2023-01-30,00:56:10.000,30,11122667,-795,0,1675040169,12972.523364839995,205.55467466999835,54466.093430400004 2023-01-30,00:56:11.000,30,11122669,-795,0,1675040170,12972.523364839995,205.56877293000434,54466.01657208001 2023-01-30,00:56:12.000,30,11122605,-795,0,1675040171,12972.47621067,205.54057640999963,54465.946700880006 2023-01-30,00:56:13.000,30,11122599,-795,0,1675040172,12972.4964196,205.58992032000242,54466.00958496 2023-01-30,00:56:14.000,30,11122635,-795,0,1675040173,12972.51662853,205.5617237999977,54466.00259784 2023-01-30,00:56:15.000,30,11122597,-795,0,1675040174,12972.50989221999,205.58992032000242,54465.995610720005 2023-01-30,00:56:16.000,30,11122606,-795,0,1675040175,12972.50989221999,205.55467466999835,54466.044520560004 2023-01-30,00:56:17.000,30,11122564,-795,0,1675040176,12972.44926542999,205.58992032000242,54465.897791040006 2023-01-30,00:56:18.000,30,11122631,-795,0,1675040177,12972.51662853,205.54057640999963,54466.00958496 2023-01-30,00:56:19.000,30,11122630,-795,0,1675040178,12972.563782699995,205.55467466999835,54466.03054632 2023-01-30,00:56:20.000,30,11122642,-795,0,1675040179,12972.57051900999,205.53352728000027,54466.07246904 2023-01-30,00:56:21.000,30,11122567,-795,0,1675040180,12972.523364839995,205.54057640999963,54465.93272664 2023-01-30,00:56:22.000,30,11122628,-795,0,1675040181,12972.503155909995,205.49123250000412,54465.89080392001 2023-01-30,00:56:23.000,30,11122611,-795,0,1675040182,12972.4964196,205.51942902000155,54465.90477816 2023-01-30,00:56:24.000,30,11122678,-795,0,1675040183,12972.523364839995,205.49828163000348,54465.96067512 2023-01-30,00:56:25.000,30,11122608,-795,0,1675040184,12972.53683746,205.5123798900022,54465.98862360001 2023-01-30,00:56:26.000,30,11122653,-795,0,1675040185,12972.4964196,205.49123250000412,54465.86984256001 2023-01-30,00:56:27.000,30,11122593,-795,0,1675040186,12972.50989221999,205.44893772000069,54465.79997136001 2023-01-30,00:56:28.000,30,11122579,-795,0,1675040187,12972.57051900999,205.47008510999876,54465.90477816 2023-01-30,00:56:29.000,30,11122654,-795,0,1675040188,12972.543573769995,205.44893772000069,54465.83490696 2023-01-30,00:56:30.000,30,11122614,-795,0,1675040189,12972.604200559996,205.37844641999982,54465.876829680004 2023-01-30,00:56:31.000,30,11122643,-795,0,1675040190,12972.53010114999,205.44188859000133,54465.84888120001 2023-01-30,00:56:32.000,30,11122613,-795,0,1675040191,12972.55031007999,205.4277903300026,54465.84189408 2023-01-30,00:56:33.000,30,11122617,-795,0,1675040192,12972.543573769995,205.40664294000453,54465.78599712 2023-01-30,00:56:34.000,30,11122631,-795,0,1675040193,12972.67829997,205.39254467999854,54465.86984256001 2023-01-30,00:56:35.000,30,11122613,-795,0,1675040194,12972.705245209996,205.40664294000453,54465.91875240001 2023-01-30,00:56:36.000,30,11122605,-795,0,1675040195,12972.711981519991,205.3995938099979,54465.86984256001 2023-01-30,00:56:37.000,30,11122577,-795,0,1675040196,12972.644618419996,205.3995938099979,54465.730100160006 2023-01-30,00:56:38.000,30,11122585,-795,0,1675040197,12972.685036279996,205.3995938099979,54465.84189408 2023-01-30,00:56:39.000,30,11122617,-795,0,1675040198,12972.759135690001,205.4277903300026,54465.925739520004 2023-01-30,00:56:40.000,30,11122620,-795,0,1675040199,12972.765871999996,205.43483946000197,54465.876829680004 2023-01-30,00:56:41.000,30,11122632,-795,0,1675040200,12972.765871999996,205.4277903300026,54465.8139456 2023-01-30,00:56:42.000,30,11122606,-795,0,1675040201,12972.833235099992,205.40664294000453,54465.897791040006 2023-01-30,00:56:43.000,30,11122628,-795,0,1675040202,12972.846707719997,205.37844641999982,54465.69516456 2023-01-30,00:56:44.000,30,11122594,-795,0,1675040203,12972.880389270002,205.45598685000004,54466.05150768 2023-01-30,00:56:45.000,30,11122615,-795,0,1675040204,12972.947752369997,205.43483946000197,54466.07246904 2023-01-30,00:56:46.000,30,11122639,-795,0,1675040205,12972.961224990002,205.3995938099979,54466.03054632 2023-01-30,00:56:47.000,30,11122590,-795,0,1675040206,12972.880389270002,205.43483946000197,54465.8838168 2023-01-30,00:56:48.000,30,11122674,-795,0,1675040207,12972.954488679992,205.4277903300026,54465.91176528 2023-01-30,00:56:49.000,30,11122625,-795,0,1675040208,12973.001642850002,205.4136920700039,54466.07945616 2023-01-30,00:56:50.000,30,11122662,-795,0,1675040209,12973.055533329993,205.4136920700039,54466.12137888 2023-01-30,00:56:51.000,30,11122632,-795,0,1675040210,12973.042060710002,205.43483946000197,54466.03753344001 2023-01-30,00:56:52.000,30,11122588,-795,0,1675040211,12973.021851780002,205.4277903300026,54465.953688 2023-01-30,00:56:53.000,30,11122613,-795,0,1675040212,12973.055533329993,205.4136920700039,54466.01657208001 2023-01-30,00:56:54.000,30,11122635,-795,0,1675040213,12973.095951189993,205.44188859000133,54466.05849480001 2023-01-30,00:56:55.000,30,11122612,-795,0,1675040214,12973.122896430003,205.45598685000004,54466.0235592 2023-01-30,00:56:56.000,30,11122611,-795,0,1675040215,12973.116160119993,205.4630359799994,54465.925739520004 2023-01-30,00:56:57.000,30,11122644,-795,0,1675040216,12973.143105359988,205.44893772000069,54465.97464936 2023-01-30,00:56:58.000,30,11122630,-795,0,1675040217,12973.230677389998,205.47713423999812,54466.114391760006 2023-01-30,00:56:59.000,30,11122659,-795,0,1675040218,12973.237413699993,205.50533076000283,54466.14234024 2023-01-30,00:57:00.000,30,11122588,-795,0,1675040219,12973.284567869989,205.48418337000476,54466.114391760006 2023-01-30,00:57:01.000,30,11122637,-795,0,1675040220,12973.271095249998,205.5123798900022,54466.07246904 2023-01-30,00:57:02.000,30,11122632,-795,0,1675040221,12973.250886319998,205.54057640999963,54465.925739520004 2023-01-30,00:57:03.000,30,11122624,-795,0,1675040222,12973.244150009989,205.56877293000434,54465.96067512 2023-01-30,00:57:04.000,30,11122629,-795,0,1675040223,12973.338458349994,205.55467466999835,54466.08644328001 2023-01-30,00:57:05.000,30,11122643,-795,0,1675040224,12973.338458349994,205.58287119000306,54466.19125008 2023-01-30,00:57:06.000,30,11122616,-795,0,1675040225,12973.311513109998,205.61811683999986,54465.98862360001 2023-01-30,00:57:07.000,30,11122642,-795,0,1675040226,12973.338458349994,205.63926422999793,54466.00259784 2023-01-30,00:57:08.000,30,11122641,-795,0,1675040227,12973.304776799989,205.66746075000265,54465.91875240001 2023-01-30,00:57:09.000,30,11122607,-795,0,1675040228,12973.385612519989,205.68860814000072,54466.0235592 2023-01-30,00:57:10.000,30,11122624,-795,0,1675040229,12973.40582144999,205.6604116200033,54466.07246904 2023-01-30,00:57:11.000,30,11122617,-795,0,1675040230,12973.392348829999,205.69565727000008,54466.10740464001 2023-01-30,00:57:12.000,30,11122600,-795,0,1675040231,12973.324985729989,205.68860814000072,54465.946700880006 2023-01-30,00:57:13.000,30,11122607,-795,0,1675040232,12973.365403589989,205.70270639999944,54466.03054632 2023-01-30,00:57:14.000,30,11122593,-795,0,1675040233,12973.432766689999,205.66746075000265,54466.17028872 2023-01-30,00:57:15.000,30,11122628,-795,0,1675040234,12973.412557759999,205.73090292000416,54466.14932736 2023-01-30,00:57:16.000,30,11122650,-795,0,1675040235,12973.365403589989,205.70270639999944,54466.12137888 2023-01-30,00:57:17.000,30,11122629,-795,0,1675040236,12973.304776799989,205.71680465999816,54466.03054632 2023-01-30,00:57:18.000,30,11122605,-795,0,1675040237,12973.277831559994,205.63221509999858,54465.925739520004 2023-01-30,00:57:19.000,30,11122643,-795,0,1675040238,12973.264358939989,205.65336249000393,54465.86984256001 2023-01-30,00:57:20.000,30,11122595,-795,0,1675040239,12973.324985729989,205.6604116200033,54466.0235592 2023-01-30,00:57:21.000,30,11122577,-795,0,1675040240,12973.311513109998,205.6604116200033,54466.128366 2023-01-30,00:57:22.000,30,11122635,-795,0,1675040241,12973.318249419994,205.63926422999793,54466.128366 2023-01-30,00:57:23.000,30,11122614,-795,0,1675040242,12973.298040489994,205.60401858000114,54466.17727584 2023-01-30,00:57:24.000,30,11122592,-795,0,1675040243,12973.304776799989,205.6110677100005,54466.212211440004 2023-01-30,00:57:25.000,30,11122641,-795,0,1675040244,12973.298040489994,205.56877293000434,54466.31003112 2023-01-30,00:57:26.000,30,11122647,-795,0,1675040245,12973.284567869989,205.58992032000242,54466.18426296001 2023-01-30,00:57:27.000,30,11122647,-795,0,1675040246,12973.271095249998,205.58287119000306,54466.15631448001 2023-01-30,00:57:28.000,30,11122641,-795,0,1675040247,12973.291304179998,205.59696945000178,54466.17727584 2023-01-30,00:57:29.000,30,11122629,-795,0,1675040248,12973.277831559994,205.58992032000242,54466.15631448001 2023-01-30,00:57:30.000,30,11122650,-795,0,1675040249,12973.291304179998,205.58992032000242,54466.10041752 2023-01-30,00:57:31.000,30,11122615,-795,0,1675040250,12973.365403589989,205.5617237999977,54466.31701824 2023-01-30,00:57:32.000,30,11122615,-795,0,1675040251,12973.324985729989,205.5617237999977,54466.1982372 2023-01-30,00:57:33.000,30,11122606,-795,0,1675040252,12973.385612519989,205.547625539999,54466.2681084 2023-01-30,00:57:34.000,30,11122617,-795,0,1675040253,12973.378876209994,205.5123798900022,54466.19125008 2023-01-30,00:57:35.000,30,11122645,-795,0,1675040254,12973.42603037999,205.51942902000155,54466.282082640006 2023-01-30,00:57:36.000,30,11122616,-795,0,1675040255,12973.419294069994,205.5264781500009,54466.2681084 2023-01-30,00:57:37.000,30,11122647,-795,0,1675040256,12973.452975619999,205.53352728000027,54466.34496672 2023-01-30,00:57:38.000,30,11122606,-795,0,1675040257,12973.46644823999,205.53352728000027,54466.28906976 2023-01-30,00:57:39.000,30,11122633,-795,0,1675040258,12973.479920859994,205.5264781500009,54466.25413416001 2023-01-30,00:57:40.000,30,11122567,-795,0,1675040259,12973.54728395999,205.547625539999,54466.261121280004 2023-01-30,00:57:41.000,30,11122605,-795,0,1675040260,12973.51360241,205.547625539999,54466.22618568001 2023-01-30,00:57:42.000,30,11122618,-795,0,1675040261,12973.580965509995,205.5617237999977,54466.233172800006 2023-01-30,00:57:43.000,30,11122659,-795,0,1675040262,12973.58770181999,205.5758220600037,54466.35894096 2023-01-30,00:57:44.000,30,11122611,-795,0,1675040263,12973.540547649995,205.58287119000306,54466.10740464001 2023-01-30,00:57:45.000,30,11122651,-795,0,1675040264,12973.52707502999,205.61811683999986,54466.065481920006 2023-01-30,00:57:46.000,30,11122625,-795,0,1675040265,12973.58770181999,205.59696945000178,54466.282082640006 2023-01-30,00:57:47.000,30,11122625,-795,0,1675040266,12973.66853753999,205.63926422999793,54466.45676064 2023-01-30,00:57:48.000,30,11122596,-795,0,1675040267,12973.65506492,205.63926422999793,54466.29605688 2023-01-30,00:57:49.000,30,11122616,-795,0,1675040268,12973.58770181999,205.63926422999793,54466.163301600005 2023-01-30,00:57:50.000,30,11122607,-795,0,1675040269,12973.58770181999,205.6604116200033,54466.18426296001 2023-01-30,00:57:51.000,30,11122630,-795,0,1675040270,12973.55402027,205.66746075000265,54466.15631448001 2023-01-30,00:57:52.000,30,11122621,-795,0,1675040271,12973.540547649995,205.68155901000137,54466.05849480001 2023-01-30,00:57:53.000,30,11122601,-795,0,1675040272,12973.53381134,205.70270639999944,54466.10041752 2023-01-30,00:57:54.000,30,11122638,-795,0,1675040273,12973.58770181999,205.7238537900048,54466.22618568001 2023-01-30,00:57:55.000,30,11122593,-795,0,1675040274,12973.580965509995,205.76614857000095,54466.21919856 2023-01-30,00:57:56.000,30,11122618,-795,0,1675040275,12973.55402027,205.78024682999967,54466.14932736 2023-01-30,00:57:57.000,30,11122571,-795,0,1675040276,12973.54728395999,205.80844335000438,54465.98862360001 2023-01-30,00:57:58.000,30,11122610,-795,0,1675040277,12973.48665716999,205.78729595999903,54465.96067512 2023-01-30,00:57:59.000,30,11122634,-795,0,1675040278,12973.479920859994,205.78024682999967,54465.946700880006 2023-01-30,00:58:00.000,30,11122625,-795,0,1675040279,12973.520338719994,205.82959074000246,54466.08644328001 2023-01-30,00:58:01.000,30,11122638,-795,0,1675040280,12973.500129789994,205.8577872599999,54466.00259784 2023-01-30,00:58:02.000,30,11122648,-795,0,1675040281,12973.46644823999,205.85073813000054,54465.96766224001 2023-01-30,00:58:03.000,30,11122601,-795,0,1675040282,12973.50686609999,205.85073813000054,54466.08644328001 2023-01-30,00:58:04.000,30,11122565,-795,0,1675040283,12973.54728395999,205.8859837800046,54466.05849480001 2023-01-30,00:58:05.000,30,11122646,-795,0,1675040284,12973.54728395999,205.8859837800046,54465.995610720005 2023-01-30,00:58:06.000,30,11122605,-795,0,1675040285,12973.53381134,205.87893464999797,54465.91176528 2023-01-30,00:58:07.000,30,11122632,-795,0,1675040286,12973.540547649995,205.8859837800046,54465.93971376001 2023-01-30,00:58:08.000,30,11122643,-795,0,1675040287,12973.53381134,205.9564750799982,54466.065481920006 2023-01-30,00:58:09.000,30,11122652,-795,0,1675040288,12973.580965509995,205.9212294300014,54466.17727584 2023-01-30,00:58:10.000,30,11122600,-795,0,1675040289,12973.641592299995,205.9564750799982,54466.1982372 2023-01-30,00:58:11.000,30,11122598,-795,0,1675040290,12973.641592299995,205.94237681999948,54466.08644328001 2023-01-30,00:58:12.000,30,11122594,-795,0,1675040291,12973.60791074999,205.94237681999948,54465.96766224001 2023-01-30,00:58:13.000,30,11122599,-795,0,1675040292,12973.69548278,205.93532769000012,54466.05849480001 2023-01-30,00:58:14.000,30,11122589,-795,0,1675040293,12973.62811967999,205.99876986000163,54465.98862360001 2023-01-30,00:58:15.000,30,11122588,-795,0,1675040294,12973.62811967999,206.005818990001,54465.953688 2023-01-30,00:58:16.000,30,11122639,-795,0,1675040295,12973.67527385,206.005818990001,54466.07945616 2023-01-30,00:58:17.000,30,11122642,-795,0,1675040296,12973.702219089995,206.005818990001,54466.14234024 2023-01-30,00:58:18.000,30,11122609,-795,0,1675040297,12973.682010159995,205.99876986000163,54466.13535312001 2023-01-30,00:58:19.000,30,11122653,-795,0,1675040298,12973.70895539999,205.99172073000227,54466.10740464001 2023-01-30,00:58:20.000,30,11122590,-795,0,1675040299,12973.81673636,205.99876986000163,54466.15631448001 2023-01-30,00:58:21.000,30,11122639,-795,0,1675040300,12973.76958218999,206.01286812000035,54466.07246904 2023-01-30,00:58:22.000,30,11122666,-795,0,1675040301,12973.7763185,206.005818990001,54465.96766224001 2023-01-30,00:58:23.000,30,11122652,-795,0,1675040302,12973.7763185,205.99172073000227,54465.93971376001 2023-01-30,00:58:24.000,30,11122655,-795,0,1675040303,12973.870626839991,206.02696637999907,54466.12137888 2023-01-30,00:58:25.000,30,11122617,-795,0,1675040304,12973.884099459996,206.03401550999843,54466.065481920006 2023-01-30,00:58:26.000,30,11122611,-795,0,1675040305,12973.850417909991,206.07631029000186,54466.0235592 2023-01-30,00:58:27.000,30,11122611,-795,0,1675040306,12973.850417909991,206.07631029000186,54466.065481920006 2023-01-30,00:58:28.000,30,11122568,-795,0,1675040307,12973.971671489991,206.07631029000186,54466.14932736 2023-01-30,00:58:29.000,30,11122578,-795,0,1675040308,12973.924517319996,206.06221203000314,54466.03753344001 2023-01-30,00:58:30.000,30,11122612,-795,0,1675040309,12973.91778101,206.1045068099993,54466.00958496 2023-01-30,00:58:31.000,30,11122623,-795,0,1675040310,12973.951462559991,206.08335942000122,54465.97464936 2023-01-30,00:58:32.000,30,11122608,-795,0,1675040311,12973.924517319996,206.09040855000057,54465.897791040006 2023-01-30,00:58:33.000,30,11122611,-795,0,1675040312,12973.978407800001,206.09040855000057,54465.946700880006 2023-01-30,00:58:34.000,30,11122641,-795,0,1675040313,12974.018825660001,206.11155593999865,54466.128366 2023-01-30,00:58:35.000,30,11122633,-795,0,1675040314,12974.039034590001,206.09745767999993,54466.17028872 2023-01-30,00:58:36.000,30,11122536,-795,0,1675040315,12974.039034590001,206.1045068099993,54466.093430400004 2023-01-30,00:58:37.000,30,11122578,-795,0,1675040316,12973.978407800001,206.09745767999993,54465.93971376001 2023-01-30,00:58:38.000,30,11122545,-795,0,1675040317,12974.005353039996,206.118605069998,54466.07945616 2023-01-30,00:58:39.000,30,11122635,-795,0,1675040318,12974.012089349992,206.14680159000272,54466.10041752 2023-01-30,00:58:40.000,30,11122621,-795,0,1675040319,12974.025561969996,206.07631029000186,54466.14932736 2023-01-30,00:58:41.000,30,11122611,-795,0,1675040320,12974.018825660001,206.08335942000122,54466.093430400004 2023-01-30,00:58:42.000,30,11122666,-795,0,1675040321,12974.005353039996,206.08335942000122,54466.10041752 2023-01-30,00:58:43.000,30,11122626,-795,0,1675040322,12973.998616730001,206.1045068099993,54466.19125008 2023-01-30,00:58:44.000,30,11122534,-795,0,1675040323,12974.039034590001,206.118605069998,54466.20522432001 2023-01-30,00:58:45.000,30,11122626,-795,0,1675040324,12973.911044699991,206.09745767999993,54466.10740464001 2023-01-30,00:58:46.000,30,11122577,-795,0,1675040325,12973.89757208,206.09040855000057,54465.93971376001 2023-01-30,00:58:47.000,30,11122591,-795,0,1675040326,12973.998616730001,206.06221203000314,54466.10041752 2023-01-30,00:58:48.000,30,11122635,-795,0,1675040327,12974.039034590001,206.05516290000378,54466.212211440004 2023-01-30,00:58:49.000,30,11122611,-795,0,1675040328,12974.032298279992,206.05516290000378,54466.15631448001 2023-01-30,00:58:50.000,30,11122644,-795,0,1675040329,12974.065979829997,206.08335942000122,54466.29605688 2023-01-30,00:58:51.000,30,11122637,-795,0,1675040330,12974.126606619997,206.12565420000465,54466.27509552001 2023-01-30,00:58:52.000,30,11122549,-795,0,1675040331,12974.059243520001,206.12565420000465,54466.14234024 2023-01-30,00:58:53.000,30,11122535,-795,0,1675040332,12974.079452450002,206.19614549999824,54466.18426296001 2023-01-30,00:58:54.000,30,11122626,-795,0,1675040333,12974.065979829997,206.19614549999824,54466.18426296001 2023-01-30,00:58:55.000,30,11122646,-795,0,1675040334,12974.059243520001,206.21024376000423,54466.163301600005 2023-01-30,00:58:56.000,30,11122610,-795,0,1675040335,12973.978407800001,206.25958766999975,54466.00259784 2023-01-30,00:58:57.000,30,11122653,-795,0,1675040336,12973.971671489991,206.29483332000382,54465.995610720005 2023-01-30,00:58:58.000,30,11122643,-795,0,1675040337,12974.025561969996,206.30188245000318,54466.212211440004 2023-01-30,00:58:59.000,30,11122644,-795,0,1675040338,12974.079452450002,206.30188245000318,54466.24015992 2023-01-30,00:59:00.000,30,11122624,-795,0,1675040339,12973.991880419992,206.27368592999846,54466.19125008 2023-01-30,00:59:01.000,30,11122650,-795,0,1675040340,12973.998616730001,206.30893158000254,54466.21919856 2023-01-30,00:59:02.000,30,11122611,-795,0,1675040341,12973.964935179996,206.2666367999991,54466.01657208001 2023-01-30,00:59:03.000,30,11122637,-795,0,1675040342,12973.951462559991,206.23844028000167,54466.05150768 2023-01-30,00:59:04.000,30,11122640,-795,0,1675040343,12974.005353039996,206.24548941000103,54466.05150768 2023-01-30,00:59:05.000,30,11122620,-795,0,1675040344,12974.052507209992,206.22434202000295,54466.20522432001 2023-01-30,00:59:06.000,30,11122652,-795,0,1675040345,12974.059243520001,206.24548941000103,54466.212211440004 2023-01-30,00:59:07.000,30,11122660,-795,0,1675040346,12974.072716139992,206.21024376000423,54466.21919856 2023-01-30,00:59:08.000,30,11122629,-795,0,1675040347,12974.086188759997,206.2172928900036,54466.15631448001 2023-01-30,00:59:09.000,30,11122622,-795,0,1675040348,12974.086188759997,206.2313911500023,54466.1982372 2023-01-30,00:59:10.000,30,11122646,-795,0,1675040349,12974.106397689997,206.2525385400004,54466.163301600005 2023-01-30,00:59:11.000,30,11122627,-795,0,1675040350,12974.099661380002,206.27368592999846,54466.128366 2023-01-30,00:59:12.000,30,11122643,-795,0,1675040351,12974.126606619997,206.22434202000295,54465.946700880006 2023-01-30,00:59:13.000,30,11122580,-795,0,1675040352,12974.126606619997,206.23844028000167,54466.01657208001 2023-01-30,00:59:14.000,30,11122642,-795,0,1675040353,12974.207442339997,206.2313911500023,54466.21919856 2023-01-30,00:59:15.000,30,11122616,-795,0,1675040354,12974.207442339997,206.22434202000295,54466.13535312001 2023-01-30,00:59:16.000,30,11122637,-795,0,1675040355,12974.241123890002,206.2172928900036,54466.19125008 2023-01-30,00:59:17.000,30,11122567,-795,0,1675040356,12974.214178649992,206.18204723999952,54466.15631448001 2023-01-30,00:59:18.000,30,11122590,-795,0,1675040357,12974.214178649992,206.2172928900036,54466.01657208001 2023-01-30,00:59:19.000,30,11122625,-795,0,1675040358,12974.193969719992,206.22434202000295,54465.98163648 2023-01-30,00:59:20.000,30,11122617,-795,0,1675040359,12974.295014369993,206.1679489800008,54466.15631448001 2023-01-30,00:59:21.000,30,11122614,-795,0,1675040360,12974.295014369993,206.19614549999824,54466.114391760006 2023-01-30,00:59:22.000,30,11122642,-795,0,1675040361,12974.315223299993,206.18204723999952,54466.14234024 2023-01-30,00:59:23.000,30,11122579,-795,0,1675040362,12974.355641159993,206.17499811000016,54466.261121280004 2023-01-30,00:59:24.000,30,11122611,-795,0,1675040363,12974.396059019993,206.14680159000272,54466.261121280004 2023-01-30,00:59:25.000,30,11122621,-795,0,1675040364,12974.342168540003,206.14680159000272,54466.212211440004 2023-01-30,00:59:26.000,30,11122651,-795,0,1675040365,12974.301750680002,206.17499811000016,54466.07945616 2023-01-30,00:59:27.000,30,11122615,-795,0,1675040366,12974.288278059998,206.14680159000272,54466.14932736 2023-01-30,00:59:28.000,30,11122635,-795,0,1675040367,12974.375850089993,206.132703330004,54466.261121280004 2023-01-30,00:59:29.000,30,11122664,-795,0,1675040368,12974.402795329988,206.15385072000208,54466.35195384001 2023-01-30,00:59:30.000,30,11122603,-795,0,1675040369,12974.429740569998,206.15385072000208,54466.400863680006 2023-01-30,00:59:31.000,30,11122615,-795,0,1675040370,12974.342168540003,206.132703330004,54466.35195384001 2023-01-30,00:59:32.000,30,11122609,-795,0,1675040371,12974.348904849998,206.16089985000144,54466.212211440004 2023-01-30,00:59:33.000,30,11122587,-795,0,1675040372,12974.375850089993,206.118605069998,54466.25413416001 2023-01-30,00:59:34.000,30,11122617,-795,0,1675040373,12974.369113779998,206.07631029000186,54466.233172800006 2023-01-30,00:59:35.000,30,11122640,-795,0,1675040374,12974.355641159993,206.118605069998,54466.128366 2023-01-30,00:59:36.000,30,11122636,-795,0,1675040375,12974.335432229993,206.12565420000465,54466.03054632 2023-01-30,00:59:37.000,30,11122680,-795,0,1675040376,12974.375850089993,206.13975246000336,54466.1982372 2023-01-30,00:59:38.000,30,11122603,-795,0,1675040377,12974.416267949993,206.13975246000336,54466.428812160004 2023-01-30,00:59:39.000,30,11122576,-795,0,1675040378,12974.362377469988,206.132703330004,54466.428812160004 2023-01-30,00:59:40.000,30,11122598,-795,0,1675040379,12974.369113779998,206.132703330004,54466.35195384001 2023-01-30,00:59:41.000,30,11122597,-795,0,1675040380,12974.355641159993,206.14680159000272,54466.35195384001 2023-01-30,00:59:42.000,30,11122663,-795,0,1675040381,12974.274805439993,206.09040855000057,54466.22618568001 2023-01-30,00:59:43.000,30,11122604,-795,0,1675040382,12974.295014369993,206.09040855000057,54466.28906976 2023-01-30,00:59:44.000,30,11122624,-795,0,1675040383,12974.308486989998,206.08335942000122,54466.400863680006 2023-01-30,00:59:45.000,30,11122620,-795,0,1675040384,12974.274805439993,206.07631029000186,54466.56156744001 2023-01-30,00:59:46.000,30,11122607,-795,0,1675040385,12974.268069129997,206.02696637999907,54466.07945616 2023-01-30,00:59:47.000,30,11122640,-795,0,1675040386,12974.160288170002,206.01286812000035,54466.31003112 2023-01-30,00:59:48.000,30,11122585,-795,0,1675040387,12974.301750680002,205.94942594999884,54466.44278640001 2023-01-30,00:59:49.000,30,11122618,-795,0,1675040388,12974.254596509993,205.9564750799982,54466.35195384001 2023-01-30,00:59:50.000,30,11122620,-795,0,1675040389,12974.220914960002,205.92827856000076,54466.31003112 2023-01-30,00:59:51.000,30,11122613,-795,0,1675040390,12974.193969719992,205.93532769000012,54466.233172800006 2023-01-30,00:59:52.000,30,11122583,-795,0,1675040391,12974.133342929992,205.89303291000397,54466.19125008 2023-01-30,00:59:53.000,30,11122627,-795,0,1675040392,12974.086188759997,205.8859837800046,54466.18426296001 2023-01-30,00:59:54.000,30,11122601,-795,0,1675040393,12974.180497100002,205.8577872599999,54466.35195384001 2023-01-30,00:59:55.000,30,11122591,-795,0,1675040394,12974.160288170002,205.84368900000118,54466.379902320004 2023-01-30,00:59:56.000,30,11122586,-795,0,1675040395,12974.126606619997,205.85073813000054,54466.31701824 2023-01-30,00:59:57.000,30,11122597,-795,0,1675040396,12974.025561969996,205.86483638999925,54466.212211440004 2023-01-30,00:59:58.000,30,11122571,-795,0,1675040397,12974.052507209992,205.7943450899984,54466.261121280004 2023-01-30,00:59:59.000,30,11122639,-795,0,1675040398,12974.059243520001,205.82959074000246,54466.28906976 2023-01-30,01:00:00.000,30,11122633,-795,0,1675040399,12974.005353039996,205.8225416100031,54466.22618568001 2023-01-30,01:00:01.000,30,11122583,-795,0,1675040400,12974.005353039996,205.84368900000118,54466.2681084 2023-01-30,01:00:02.000,30,11122615,-795,0,1675040401,12974.032298279992,205.80844335000438,54466.24714704 2023-01-30,01:00:03.000,30,11122639,-795,0,1675040402,12974.099661380002,205.82959074000246,54466.330992480005 2023-01-30,01:00:04.000,30,11122619,-795,0,1675040403,12974.079452450002,205.84368900000118,54466.34496672 2023-01-30,01:00:05.000,30,11122620,-795,0,1675040404,12974.052507209992,205.83663987000182,54466.282082640006 2023-01-30,01:00:06.000,30,11122659,-795,0,1675040405,12974.012089349992,205.8859837800046,54466.17727584 2023-01-30,01:00:07.000,30,11122561,-795,0,1675040406,12973.964935179996,205.8718855199986,54466.20522432001 2023-01-30,01:00:08.000,30,11122622,-795,0,1675040407,12974.025561969996,205.83663987000182,54466.400863680006 2023-01-30,01:00:09.000,30,11122598,-795,0,1675040408,12974.065979829997,205.8859837800046,54466.44278640001 2023-01-30,01:00:10.000,30,11122607,-795,0,1675040409,12974.092925069992,205.8718855199986,54466.379902320004 2023-01-30,01:00:11.000,30,11122613,-795,0,1675040410,12974.099661380002,205.86483638999925,54466.477722 2023-01-30,01:00:12.000,30,11122563,-795,0,1675040411,12974.113133999992,205.87893464999797,54466.400863680006 2023-01-30,01:00:13.000,30,11122622,-795,0,1675040412,12974.092925069992,205.8859837800046,54466.48470912 2023-01-30,01:00:14.000,30,11122656,-795,0,1675040413,12974.126606619997,205.89303291000397,54466.449773520006 2023-01-30,01:00:15.000,30,11122631,-795,0,1675040414,12974.079452450002,205.91418030000204,54466.44278640001 2023-01-30,01:00:16.000,30,11122633,-795,0,1675040415,12974.032298279992,205.9212294300014,54466.30304400001 2023-01-30,01:00:17.000,30,11122649,-795,0,1675040416,12974.045770899997,205.93532769000012,54466.36592808 2023-01-30,01:00:18.000,30,11122603,-795,0,1675040417,12974.173760789992,205.90008204000333,54466.53361896 2023-01-30,01:00:19.000,30,11122633,-795,0,1675040418,12974.153551859992,205.89303291000397,54466.54060608001 2023-01-30,01:00:20.000,30,11122580,-795,0,1675040419,12974.167024479997,205.9212294300014,54466.47073488001 2023-01-30,01:00:21.000,30,11122621,-795,0,1675040420,12974.133342929992,205.9564750799982,54466.45676064 2023-01-30,01:00:22.000,30,11122601,-795,0,1675040421,12974.126606619997,205.9705733400042,54466.35894096 2023-01-30,01:00:23.000,30,11122617,-795,0,1675040422,12974.119870310002,205.93532769000012,54466.29605688 2023-01-30,01:00:24.000,30,11122651,-795,0,1675040423,12974.173760789992,205.96352421000483,54466.449773520006 2023-01-30,01:00:25.000,30,11122653,-795,0,1675040424,12974.207442339997,205.93532769000012,54466.44278640001 2023-01-30,01:00:26.000,30,11122635,-795,0,1675040425,12974.167024479997,205.9564750799982,54466.400863680006 2023-01-30,01:00:27.000,30,11122650,-795,0,1675040426,12974.227651269997,205.94942594999884,54466.34496672 2023-01-30,01:00:28.000,30,11122631,-795,0,1675040427,12974.321959610003,205.97762247000355,54466.498683360005 2023-01-30,01:00:29.000,30,11122618,-795,0,1675040428,12974.328695919998,205.97762247000355,54466.449773520006 2023-01-30,01:00:30.000,30,11122602,-795,0,1675040429,12974.328695919998,205.9705733400042,54466.38688944 2023-01-30,01:00:31.000,30,11122614,-795,0,1675040430,12974.355641159993,206.03401550999843,54466.44278640001 2023-01-30,01:00:32.000,30,11122601,-795,0,1675040431,12974.295014369993,206.02696637999907,54466.233172800006 2023-01-30,01:00:33.000,30,11122601,-795,0,1675040432,12974.274805439993,205.99172073000227,54466.13535312001 2023-01-30,01:00:34.000,30,11122633,-795,0,1675040433,12974.382586399988,206.03401550999843,54466.282082640006 2023-01-30,01:00:35.000,30,11122612,-795,0,1675040434,12974.355641159993,206.03401550999843,54466.36592808 2023-01-30,01:00:36.000,30,11122591,-795,0,1675040435,12974.355641159993,206.02696637999907,54466.37291520001 2023-01-30,01:00:37.000,30,11122646,-795,0,1675040436,12974.281541750002,206.04106463999778,54466.31003112 2023-01-30,01:00:38.000,30,11122635,-795,0,1675040437,12974.241123890002,206.0692611600025,54466.30304400001 2023-01-30,01:00:39.000,30,11122628,-795,0,1675040438,12974.227651269997,206.02696637999907,54466.28906976 2023-01-30,01:00:40.000,30,11122605,-795,0,1675040439,12974.241123890002,206.09040855000057,54466.379902320004 2023-01-30,01:00:41.000,30,11122626,-795,0,1675040440,12974.200706030002,206.04811377000442,54466.34496672 2023-01-30,01:00:42.000,30,11122587,-795,0,1675040441,12974.160288170002,206.04811377000442,54466.38688944 2023-01-30,01:00:43.000,30,11122646,-795,0,1675040442,12974.126606619997,206.04106463999778,54466.54060608001 2023-01-30,01:00:44.000,30,11122568,-795,0,1675040443,12974.065979829997,206.05516290000378,54466.37291520001 2023-01-30,01:00:45.000,30,11122635,-795,0,1675040444,12973.985144109996,206.04811377000442,54466.35195384001 2023-01-30,01:00:46.000,30,11122603,-795,0,1675040445,12973.978407800001,206.0692611600025,54466.46374776 2023-01-30,01:00:47.000,30,11122553,-795,0,1675040446,12973.863890529996,206.09040855000057,54466.3379796 2023-01-30,01:00:48.000,30,11122606,-795,0,1675040447,12973.73590064,206.118605069998,54466.39387656001 2023-01-30,01:00:49.000,30,11122644,-795,0,1675040448,12973.85715422,206.09040855000057,54466.54060608001 2023-01-30,01:00:50.000,30,11122627,-795,0,1675040449,12973.863890529996,206.05516290000378,54466.568554560006 2023-01-30,01:00:51.000,30,11122605,-795,0,1675040450,12973.87736315,206.06221203000314,54466.67336136 2023-01-30,01:00:52.000,30,11122606,-795,0,1675040451,12973.83020897999,206.07631029000186,54466.68034848 2023-01-30,01:00:53.000,30,11122584,-795,0,1675040452,12973.762845879995,206.09040855000057,54466.49169624001 2023-01-30,01:00:54.000,30,11122564,-795,0,1675040453,12973.74937325999,206.118605069998,54466.55458032 2023-01-30,01:00:55.000,30,11122647,-795,0,1675040454,12973.7763185,206.12565420000465,54466.57554168 2023-01-30,01:00:56.000,30,11122611,-795,0,1675040455,12973.762845879995,206.1045068099993,54466.55458032 2023-01-30,01:00:57.000,30,11122620,-795,0,1675040456,12973.73590064,206.13975246000336,54466.49169624001 2023-01-30,01:00:58.000,30,11122628,-795,0,1675040457,12973.69548278,206.13975246000336,54466.54060608001 2023-01-30,01:00:59.000,30,11122621,-795,0,1675040458,12973.783054809996,206.12565420000465,54466.617464400006 2023-01-30,01:01:00.000,30,11122589,-795,0,1675040459,12973.81000004999,206.15385072000208,54466.68034848 2023-01-30,01:01:01.000,30,11122640,-795,0,1675040460,12973.75610957,206.15385072000208,54466.428812160004 2023-01-30,01:01:02.000,30,11122656,-795,0,1675040461,12973.81673636,206.15385072000208,54466.48470912 2023-01-30,01:01:03.000,30,11122644,-795,0,1675040462,12973.81673636,206.17499811000016,54466.41483792 2023-01-30,01:01:04.000,30,11122598,-795,0,1675040463,12973.823472669996,206.12565420000465,54466.5825288 2023-01-30,01:01:05.000,30,11122621,-795,0,1675040464,12973.850417909991,206.18204723999952,54466.61047728001 2023-01-30,01:01:06.000,30,11122632,-795,0,1675040465,12973.79652743,206.1679489800008,54466.400863680006 2023-01-30,01:01:07.000,30,11122626,-795,0,1675040466,12973.823472669996,206.1679489800008,54466.41483792 2023-01-30,01:01:08.000,30,11122570,-795,0,1675040467,12973.843681599996,206.15385072000208,54466.38688944 2023-01-30,01:01:09.000,30,11122593,-795,0,1675040468,12973.87736315,206.1679489800008,54466.46374776 2023-01-30,01:01:10.000,30,11122627,-795,0,1675040469,12973.87736315,206.118605069998,54466.477722 2023-01-30,01:01:11.000,30,11122619,-795,0,1675040470,12973.81000004999,206.14680159000272,54466.31701824 2023-01-30,01:01:12.000,30,11122666,-795,0,1675040471,12973.783054809996,206.12565420000465,54466.35195384001 2023-01-30,01:01:13.000,30,11122638,-795,0,1675040472,12973.762845879995,206.1045068099993,54466.32400536001 2023-01-30,01:01:14.000,30,11122647,-795,0,1675040473,12973.81673636,206.06221203000314,54466.428812160004 2023-01-30,01:01:15.000,30,11122605,-795,0,1675040474,12973.83020897999,206.0692611600025,54466.3379796 2023-01-30,01:01:16.000,30,11122567,-795,0,1675040475,12973.81673636,205.96352421000483,54466.35195384001 2023-01-30,01:01:17.000,30,11122607,-795,0,1675040476,12973.722428019995,205.85073813000054,54466.212211440004 2023-01-30,01:01:18.000,30,11122617,-795,0,1675040477,12973.48665716999,205.7238537900048,54466.044520560004 2023-01-30,01:01:19.000,30,11122545,-795,0,1675040478,12973.257622629993,205.76614857000095,54466.044520560004 2023-01-30,01:01:20.000,30,11122622,-795,0,1675040479,12973.156577979993,205.9212294300014,54466.22618568001 2023-01-30,01:01:21.000,30,11122630,-795,0,1675040480,12973.028588089997,206.03401550999843,54466.12137888 2023-01-30,01:01:22.000,30,11122620,-795,0,1675040481,12973.042060710002,206.06221203000314,54466.30304400001 2023-01-30,01:01:23.000,30,11122608,-795,0,1675040482,12973.055533329993,206.06221203000314,54466.38688944 2023-01-30,01:01:24.000,30,11122611,-795,0,1675040483,12973.001642850002,206.01286812000035,54466.3379796 2023-01-30,01:01:25.000,30,11122623,-795,0,1675040484,12972.974697609992,205.99172073000227,54466.27509552001 2023-01-30,01:01:26.000,30,11122625,-795,0,1675040485,12972.900598200002,205.9564750799982,54466.128366 2023-01-30,01:01:27.000,30,11122618,-795,0,1675040486,12972.853444029992,205.93532769000012,54466.17028872 2023-01-30,01:01:28.000,30,11122612,-795,0,1675040487,12972.826498789997,205.90008204000333,54466.32400536001 2023-01-30,01:01:29.000,30,11122629,-795,0,1675040488,12972.826498789997,205.89303291000397,54466.27509552001 2023-01-30,01:01:30.000,30,11122605,-595,0,1675040489,12972.813026169992,205.85073813000054,54466.35195384001 2023-01-30,01:01:31.000,30,11122594,-795,0,1675040490,12972.779344620001,205.83663987000182,54466.37291520001 2023-01-30,01:01:32.000,30,11122625,-795,0,1675040491,12972.732190449991,205.83663987000182,54466.27509552001 2023-01-30,01:01:33.000,30,11122577,-795,0,1675040492,12972.664827349996,205.84368900000118,54466.15631448001 2023-01-30,01:01:34.000,30,11122641,-795,0,1675040493,12972.718717830001,205.81549248000374,54466.24015992 2023-01-30,01:01:35.000,30,11122611,-795,0,1675040494,12972.6985089,205.84368900000118,54466.29605688 2023-01-30,01:01:36.000,30,11122628,-795,0,1675040495,12972.711981519991,205.81549248000374,54466.330992480005 2023-01-30,01:01:37.000,30,11122625,-795,0,1675040496,12972.691772589991,205.89303291000397,54466.17028872 2023-01-30,01:01:38.000,30,11122641,-795,0,1675040497,12972.732190449991,205.90008204000333,54466.22618568001 2023-01-30,01:01:39.000,30,11122616,-795,0,1675040498,12972.779344620001,205.96352421000483,54466.3379796 2023-01-30,01:01:40.000,30,11122632,-795,0,1675040499,12972.732190449991,205.92827856000076,54466.233172800006 2023-01-30,01:01:41.000,30,11122557,-795,0,1675040500,12972.718717830001,206.01286812000035,54466.19125008 2023-01-30,01:01:42.000,30,11122601,-795,0,1675040501,12972.685036279996,206.0199172499997,54466.065481920006 2023-01-30,01:01:43.000,30,11122592,-795,0,1675040502,12972.6985089,206.06221203000314,54466.03753344001 2023-01-30,01:01:44.000,30,11122589,-795,0,1675040503,12972.772608309991,206.0692611600025,54466.17028872 2023-01-30,01:01:45.000,30,11122667,-795,0,1675040504,12972.779344620001,206.16089985000144,54466.17727584 2023-01-30,01:01:46.000,30,11122675,-795,0,1675040505,12972.752399379991,206.20319463000487,54466.114391760006 2023-01-30,01:01:47.000,30,11122643,-795,0,1675040506,12972.752399379991,206.22434202000295,54466.065481920006 2023-01-30,01:01:48.000,30,11122602,-795,0,1675040507,12972.839971410001,206.2172928900036,54466.17727584 2023-01-30,01:01:49.000,30,11122609,-795,0,1675040508,12972.664827349996,206.23844028000167,54465.96766224001 2023-01-30,01:01:50.000,30,11122608,-795,0,1675040509,12972.759135690001,206.27368592999846,54466.044520560004 2023-01-30,01:01:51.000,30,11122591,-795,0,1675040510,12972.765871999996,206.36532462000469,54466.03753344001 2023-01-30,01:01:52.000,30,11122641,-795,0,1675040511,12972.725454139996,206.34417722999933,54465.91176528 2023-01-30,01:01:53.000,30,11122613,-795,0,1675040512,12972.691772589991,206.38647201000276,54465.946700880006 2023-01-30,01:01:54.000,30,11122553,-795,0,1675040513,12972.732190449991,206.38647201000276,54466.00259784 2023-01-30,01:01:55.000,30,11122606,-795,0,1675040514,12972.711981519991,206.45696331000363,54465.96766224001 2023-01-30,01:01:56.000,30,11122592,-795,0,1675040515,12972.691772589991,206.4146685300002,54465.91875240001 2023-01-30,01:01:57.000,30,11122579,-795,0,1675040516,12972.57051900999,206.4781107000017,54465.70215168001 2023-01-30,01:01:58.000,30,11122574,-795,0,1675040517,12972.583991629996,206.45696331000363,54465.78599712 2023-01-30,01:01:59.000,30,11122607,-795,0,1675040518,12972.583991629996,206.44991418000427,54465.85586832 2023-01-30,01:02:00.000,30,11122623,-795,0,1675040519,12972.57051900999,206.35827548999805,54465.84888120001 2023-01-30,01:02:01.000,30,11122595,-795,0,1675040520,12972.55704639,206.40057027000148,54465.876829680004 2023-01-30,01:02:02.000,30,11122640,-795,0,1675040521,12972.50989221999,206.37237375000404,54465.83490696 2023-01-30,01:02:03.000,30,11122608,-795,0,1675040522,12972.50989221999,206.33712809999997,54465.84189408 2023-01-30,01:02:04.000,30,11122576,-795,0,1675040523,12972.48968328999,206.28073505999782,54465.925739520004 2023-01-30,01:02:05.000,30,11122595,-795,0,1675040524,12972.43579281,206.2666367999991,54465.85586832 2023-01-30,01:02:06.000,30,11122630,-795,0,1675040525,12972.43579281,206.18909636999888,54465.89080392001 2023-01-30,01:02:07.000,30,11122615,-795,0,1675040526,12972.36842970999,206.2172928900036,54465.77202288001 2023-01-30,01:02:08.000,30,11122586,-795,0,1675040527,12972.35495709,206.132703330004,54465.83490696 2023-01-30,01:02:09.000,30,11122629,-795,0,1675040528,12972.40884756999,206.07631029000186,54465.98862360001 2023-01-30,01:02:10.000,30,11122599,-795,0,1675040529,12972.422320189995,206.01286812000035,54466.01657208001 2023-01-30,01:02:11.000,30,11122612,-795,0,1675040530,12972.381902329995,205.93532769000012,54465.84888120001 2023-01-30,01:02:12.000,30,11122621,-795,0,1675040531,12972.381902329995,205.91418030000204,54465.925739520004 2023-01-30,01:02:13.000,30,11122609,-795,0,1675040532,12972.40884756999,205.91418030000204,54465.91875240001 2023-01-30,01:02:14.000,30,11122609,-795,0,1675040533,12972.35495709,205.8577872599999,54465.876829680004 2023-01-30,01:02:15.000,30,11122599,-795,0,1675040534,12972.381902329995,205.82959074000246,54465.953688 2023-01-30,01:02:16.000,30,11122619,-795,0,1675040535,12972.45600174,205.80139421999775,54466.0235592 2023-01-30,01:02:17.000,30,11122651,-795,0,1675040536,12972.44926542999,205.7943450899984,54466.08644328001 2023-01-30,01:02:18.000,30,11122624,-795,0,1675040537,12972.462738049995,205.78729595999903,54466.07945616 2023-01-30,01:02:19.000,30,11122637,-795,0,1675040538,12972.47621067,205.76614857000095,54466.05150768 2023-01-30,01:02:20.000,30,11122567,-795,0,1675040539,12972.53010114999,205.76614857000095,54466.10041752 2023-01-30,01:02:21.000,30,11122603,-795,0,1675040540,12972.503155909995,205.7943450899984,54466.03054632 2023-01-30,01:02:22.000,30,11122620,-795,0,1675040541,12972.53010114999,205.7943450899984,54465.897791040006 2023-01-30,01:02:23.000,30,11122595,-795,0,1675040542,12972.53683746,205.8225416100031,54465.90477816 2023-01-30,01:02:24.000,30,11122626,-795,0,1675040543,12972.644618419996,205.81549248000374,54466.05849480001 2023-01-30,01:02:25.000,30,11122600,-795,0,1675040544,12972.65809104,205.8718855199986,54466.07246904 2023-01-30,01:02:26.000,30,11122625,-795,0,1675040545,12972.718717830001,205.83663987000182,54465.96067512 2023-01-30,01:02:27.000,30,11122622,-795,0,1675040546,12972.745663069996,205.81549248000374,54465.876829680004 2023-01-30,01:02:28.000,30,11122626,-795,0,1675040547,12972.738926760001,205.76614857000095,54465.80695848 2023-01-30,01:02:29.000,30,11122635,-795,0,1675040548,12972.759135690001,205.674509880002,54465.91875240001 2023-01-30,01:02:30.000,30,11122569,-795,0,1675040549,12972.664827349996,205.58992032000242,54465.83490696 2023-01-30,01:02:31.000,30,11122595,-795,0,1675040550,12972.563782699995,205.59696945000178,54465.85586832 2023-01-30,01:02:32.000,30,11122587,-795,0,1675040551,12972.402111259995,205.7097555299988,54465.78599712 2023-01-30,01:02:33.000,30,11122587,-795,0,1675040552,12972.361693399995,205.91418030000204,54465.758048640004 2023-01-30,01:02:34.000,30,11122621,-795,0,1675040553,12972.46947435999,206.0199172499997,54465.96067512 2023-01-30,01:02:35.000,30,11122622,-795,0,1675040554,12972.4964196,206.08335942000122,54465.86984256001 2023-01-30,01:02:36.000,30,11122623,-795,0,1675040555,12972.57725532,206.07631029000186,54465.83490696 2023-01-30,01:02:37.000,30,11122605,-795,0,1675040556,12972.543573769995,206.04811377000442,54465.70215168001 2023-01-30,01:02:38.000,30,11122621,-795,0,1675040557,12972.59072793999,206.005818990001,54465.75106152001 2023-01-30,01:02:39.000,30,11122584,-795,0,1675040558,12972.631145799991,206.005818990001,54465.83490696 2023-01-30,01:02:40.000,30,11122568,-795,0,1675040559,12972.6985089,205.9846716000029,54465.83490696 2023-01-30,01:02:41.000,30,11122574,-795,0,1675040560,12972.67829997,205.99172073000227,54465.73708728 2023-01-30,01:02:42.000,30,11122586,-795,0,1675040561,12972.705245209996,205.9564750799982,54465.72311304001 2023-01-30,01:02:43.000,30,11122608,-795,0,1675040562,12972.745663069996,205.92827856000076,54465.85586832 2023-01-30,01:02:44.000,30,11122620,-795,0,1675040563,12972.759135690001,205.90713117000269,54465.86984256001 2023-01-30,01:02:45.000,30,11122580,-795,0,1675040564,12972.718717830001,205.8859837800046,54465.82093272001 2023-01-30,01:02:46.000,30,11122615,-795,0,1675040565,12972.67829997,205.94942594999884,54465.6392676 2023-01-30,01:02:47.000,30,11122586,-795,0,1675040566,12972.685036279996,205.90008204000333,54465.660228960005 2023-01-30,01:02:48.000,30,11122601,-795,0,1675040567,12972.671563659991,205.89303291000397,54465.64625472 2023-01-30,01:02:49.000,30,11122578,-635,0,1675040568,12972.759135690001,205.91418030000204,54465.82093272001 2023-01-30,01:02:50.000,30,11122601,-795,0,1675040569,12972.671563659991,205.91418030000204,54465.68119032001 2023-01-30,01:02:51.000,30,11122626,-795,0,1675040570,12972.786080929996,205.90008204000333,54465.758048640004 2023-01-30,01:02:52.000,30,11122625,-795,0,1675040571,12972.833235099992,205.90008204000333,54465.69516456 2023-01-30,01:02:53.000,30,11122630,-795,0,1675040572,12972.907334509997,205.90008204000333,54465.86285544 2023-01-30,01:02:54.000,30,11122592,-795,0,1675040573,12972.941016060002,205.92827856000076,54465.85586832 2023-01-30,01:02:55.000,30,11122622,-795,0,1675040574,12972.954488679992,205.92827856000076,54465.82093272001 2023-01-30,01:02:56.000,30,11122588,-795,0,1675040575,12972.961224990002,205.92827856000076,54465.6742032 2023-01-30,01:02:57.000,30,11122665,-795,0,1675040576,12972.961224990002,205.91418030000204,54465.70215168001 2023-01-30,01:02:58.000,30,11122663,-795,0,1675040577,12973.089214879998,205.92827856000076,54465.876829680004 2023-01-30,01:02:59.000,30,11122633,-795,0,1675040578,12973.062269640002,205.92827856000076,54465.77202288001 2023-01-30,01:03:00.000,30,11122600,-795,0,1675040579,12973.156577979993,205.99172073000227,54465.91176528 2023-01-30,01:03:01.000,30,11122599,-795,0,1675040580,12973.190259529998,205.9564750799982,54465.827919840005 2023-01-30,01:03:02.000,30,11122633,-795,0,1675040581,12973.210468459998,205.99172073000227,54465.59734488 2023-01-30,01:03:03.000,30,11122654,-795,0,1675040582,12973.271095249998,205.9846716000029,54465.58337064001 2023-01-30,01:03:04.000,30,11122579,-795,0,1675040583,12973.351930969999,206.0199172499997,54465.62529336 2023-01-30,01:03:05.000,30,11122631,-795,0,1675040584,12973.432766689999,206.0692611600025,54465.79997136001 2023-01-30,01:03:06.000,30,11122622,-795,0,1675040585,12973.459711929994,206.07631029000186,54465.730100160006 2023-01-30,01:03:07.000,30,11122587,-795,0,1675040586,12973.53381134,206.1045068099993,54465.72311304001 2023-01-30,01:03:08.000,30,11122632,-795,0,1675040587,12973.641592299995,206.15385072000208,54465.80695848 2023-01-30,01:03:09.000,30,11122606,-795,0,1675040588,12973.64832860999,206.19614549999824,54465.79997136001 2023-01-30,01:03:10.000,30,11122624,-795,0,1675040589,12973.70895539999,206.23844028000167,54465.75106152001 2023-01-30,01:03:11.000,30,11122642,-795,0,1675040590,12973.76958218999,206.29483332000382,54465.76503576 2023-01-30,01:03:12.000,30,11122616,-795,0,1675040591,12973.783054809996,206.3512263599987,54465.63228048001 2023-01-30,01:03:13.000,30,11122700,-795,0,1675040592,12973.81000004999,206.39352114000212,54465.660228960005 2023-01-30,01:03:14.000,30,11122631,-795,0,1675040593,12973.823472669996,206.4428650500049,54465.57638352 2023-01-30,01:03:15.000,30,11122622,-795,0,1675040594,12973.911044699991,206.42876678999892,54465.82093272001 2023-01-30,01:03:16.000,30,11122604,-795,0,1675040595,12973.944726249996,206.5627002600013,54465.73708728 2023-01-30,01:03:17.000,30,11122654,-795,0,1675040596,12973.931253629991,206.61204417000408,54465.68119032001 2023-01-30,01:03:18.000,30,11122584,-795,0,1675040597,12973.944726249996,206.6261424300028,54465.58337064001 2023-01-30,01:03:19.000,30,11122640,-795,0,1675040598,12973.89757208,206.66843720999896,54465.58337064001 2023-01-30,01:03:20.000,30,11122598,-795,0,1675040599,12974.012089349992,206.7107319900024,54465.71612592 2023-01-30,01:03:21.000,30,11122607,-795,0,1675040600,12973.944726249996,206.73892850999982,54465.6392676 2023-01-30,01:03:22.000,30,11122623,-795,0,1675040601,12973.924517319996,206.78122329000325,54465.60433200001 2023-01-30,01:03:23.000,30,11122644,-795,0,1675040602,12974.005353039996,206.7882724200026,54465.8838168 2023-01-30,01:03:24.000,30,11122573,-795,0,1675040603,12974.012089349992,206.81646894000005,54465.8139456 2023-01-30,01:03:25.000,30,11122654,-795,0,1675040604,12973.971671489991,206.8094198100007,54465.779010000006 2023-01-30,01:03:26.000,30,11122621,-795,0,1675040605,12973.89757208,206.86581285000284,54465.66721608 2023-01-30,01:03:27.000,30,11122636,-795,0,1675040606,12973.924517319996,206.85876372000348,54465.8139456 2023-01-30,01:03:28.000,30,11122628,-795,0,1675040607,12973.964935179996,206.87991111000156,54465.925739520004 2023-01-30,01:03:29.000,30,11122613,-795,0,1675040608,12973.924517319996,206.83056719999877,54465.925739520004 2023-01-30,01:03:30.000,30,11122630,-795,0,1675040609,12973.911044699991,206.81646894000005,54465.995610720005 2023-01-30,01:03:31.000,30,11122606,-795,0,1675040610,12973.89757208,206.83761632999813,54466.05849480001 2023-01-30,01:03:32.000,30,11122586,-795,0,1675040611,12973.81000004999,206.8235180699994,54465.91176528 2023-01-30,01:03:33.000,30,11122599,-795,0,1675040612,12973.81000004999,206.8094198100007,54465.995610720005 2023-01-30,01:03:34.000,30,11122651,-795,0,1675040613,12973.81673636,206.8094198100007,54466.14932736 2023-01-30,01:03:35.000,30,11122630,-795,0,1675040614,12973.83020897999,206.7741741600039,54466.1982372 2023-01-30,01:03:36.000,30,11122634,-795,0,1675040615,12973.742636949995,206.73892850999982,54466.128366 2023-01-30,01:03:37.000,30,11122595,-795,0,1675040616,12973.682010159995,206.70368286000303,54466.10740464001 2023-01-30,01:03:38.000,30,11122636,-795,0,1675040617,12973.74937325999,206.64024069000152,54466.400863680006 2023-01-30,01:03:39.000,30,11122614,-795,0,1675040618,12973.70895539999,206.64728982000088,54466.330992480005 2023-01-30,01:03:40.000,30,11122596,-795,0,1675040619,12973.641592299995,206.58384764999937,54466.24714704 2023-01-30,01:03:41.000,30,11122585,-795,0,1675040620,12973.59443813,206.54860200000257,54466.261121280004 2023-01-30,01:03:42.000,30,11122655,-795,0,1675040621,12973.52707502999,206.54860200000257,54466.10740464001 2023-01-30,01:03:43.000,30,11122646,-795,0,1675040622,12973.459711929994,206.49220896000043,54466.03753344001 2023-01-30,01:03:44.000,30,11122579,-795,0,1675040623,12973.439502999994,206.43581591999828,54466.14234024 2023-01-30,01:03:45.000,30,11122625,-795,0,1675040624,12973.46644823999,206.4146685300002,54466.233172800006 2023-01-30,01:03:46.000,30,11122589,-795,0,1675040625,12973.46644823999,206.35827548999805,54466.261121280004 2023-01-30,01:03:47.000,30,11122621,-795,0,1675040626,12973.452975619999,206.34417722999933,54466.19125008 2023-01-30,01:03:48.000,30,11122530,-795,0,1675040627,12973.40582144999,206.3159807100019,54466.12137888 2023-01-30,01:03:49.000,30,11122604,-795,0,1675040628,12973.399085139994,206.27368592999846,54465.78599712 2023-01-30,01:03:50.000,30,11122641,-795,0,1675040629,12973.479920859994,206.23844028000167,54466.07945616 2023-01-30,01:03:51.000,30,11122643,-795,0,1675040630,12973.365403589989,206.23844028000167,54465.90477816 2023-01-30,01:03:52.000,30,11122649,-795,0,1675040631,12973.365403589989,206.24548941000103,54465.86984256001 2023-01-30,01:03:53.000,30,11122587,-795,0,1675040632,12973.52707502999,206.19614549999824,54466.00958496 2023-01-30,01:03:54.000,30,11122645,-795,0,1675040633,12973.5742292,206.18204723999952,54466.114391760006 2023-01-30,01:03:55.000,30,11122673,-795,0,1675040634,12973.621383369995,206.1679489800008,54466.0235592 2023-01-30,01:03:56.000,30,11122565,-795,0,1675040635,12973.65506492,206.18204723999952,54465.97464936 2023-01-30,01:03:57.000,30,11122607,-795,0,1675040636,12973.601174439995,206.18909636999888,54465.70215168001 2023-01-30,01:03:58.000,30,11122588,-795,0,1675040637,12973.62811967999,206.18204723999952,54465.6392676 2023-01-30,01:03:59.000,30,11122617,-795,0,1675040638,12973.66853753999,206.20319463000487,54465.70215168001 2023-01-30,01:04:00.000,30,11122641,-795,0,1675040639,12973.76958218999,206.22434202000295,54465.84189408 2023-01-30,01:04:01.000,30,11122595,-795,0,1675040640,12973.7763185,206.29483332000382,54465.75106152001 2023-01-30,01:04:02.000,30,11122603,-795,0,1675040641,12973.81000004999,206.29483332000382,54465.68119032001 2023-01-30,01:04:03.000,30,11122630,-795,0,1675040642,12973.823472669996,206.3159807100019,54465.73708728 2023-01-30,01:04:04.000,30,11122613,-795,0,1675040643,12973.87736315,206.3159807100019,54465.86984256001 2023-01-30,01:04:05.000,30,11122630,-795,0,1675040644,12973.81000004999,206.35827548999805,54465.75106152001 2023-01-30,01:04:06.000,30,11122627,-795,0,1675040645,12973.911044699991,206.3512263599987,54465.827919840005 2023-01-30,01:04:07.000,30,11122574,-795,0,1675040646,12973.87736315,206.38647201000276,54465.73708728 2023-01-30,01:04:08.000,30,11122601,-795,0,1675040647,12973.884099459996,206.42171765999956,54465.758048640004 2023-01-30,01:04:09.000,30,11122621,-795,0,1675040648,12973.944726249996,206.42171765999956,54465.91176528 2023-01-30,01:04:10.000,30,11122612,-795,0,1675040649,12973.937989940001,206.464012440003,54465.97464936 2023-01-30,01:04:11.000,30,11122636,-795,0,1675040650,12973.958198870001,206.44991418000427,54465.953688 2023-01-30,01:04:12.000,30,11122614,-795,0,1675040651,12973.931253629991,206.464012440003,54465.897791040006 2023-01-30,01:04:13.000,30,11122631,-795,0,1675040652,12973.924517319996,206.49220896000043,54465.91176528 2023-01-30,01:04:14.000,30,11122626,-795,0,1675040653,12973.937989940001,206.45696331000363,54466.00958496 2023-01-30,01:04:15.000,30,11122654,-795,0,1675040654,12973.971671489991,206.45696331000363,54466.08644328001 2023-01-30,01:04:16.000,30,11122630,-795,0,1675040655,12973.890835769991,206.39352114000212,54465.96766224001 2023-01-30,01:04:17.000,30,11122646,-795,0,1675040656,12973.85715422,206.3794228800034,54466.00958496 2023-01-30,01:04:18.000,30,11122593,-795,0,1675040657,12973.985144109996,206.33712809999997,54466.17028872 2023-01-30,01:04:19.000,30,11122659,-795,0,1675040658,12973.964935179996,206.30188245000318,54466.163301600005 2023-01-30,01:04:20.000,30,11122598,-795,0,1675040659,12973.985144109996,206.2666367999991,54466.17727584 2023-01-30,01:04:21.000,30,11122649,-795,0,1675040660,12973.931253629991,206.2313911500023,54466.07945616 2023-01-30,01:04:22.000,30,11122611,-795,0,1675040661,12973.870626839991,206.14680159000272,54465.876829680004 2023-01-30,01:04:23.000,30,11122634,-795,0,1675040662,12973.89757208,206.08335942000122,54465.98862360001 2023-01-30,01:04:24.000,30,11122662,-795,0,1675040663,12973.931253629991,206.0692611600025,54466.08644328001 2023-01-30,01:04:25.000,30,11122622,-795,0,1675040664,12973.863890529996,206.06221203000314,54466.044520560004 2023-01-30,01:04:26.000,30,11122606,-795,0,1675040665,12973.870626839991,205.99172073000227,54466.00259784 2023-01-30,01:04:27.000,30,11122611,-795,0,1675040666,12973.89757208,205.97762247000355,54466.07945616 2023-01-30,01:04:28.000,30,11122589,-795,0,1675040667,12973.931253629991,205.94942594999884,54466.18426296001 2023-01-30,01:04:29.000,30,11122688,-795,0,1675040668,12973.87736315,205.89303291000397,54466.12137888 2023-01-30,01:04:30.000,30,11122648,-795,0,1675040669,12973.870626839991,205.87893464999797,54466.128366 2023-01-30,01:04:31.000,30,11122633,-795,0,1675040670,12973.911044699991,205.86483638999925,54466.065481920006 2023-01-30,01:04:32.000,30,11122631,-795,0,1675040671,12973.78979111999,205.81549248000374,54465.91875240001 2023-01-30,01:04:33.000,30,11122633,-795,0,1675040672,12973.7763185,205.81549248000374,54466.00259784 2023-01-30,01:04:34.000,30,11122633,-795,0,1675040673,12973.904308389996,205.82959074000246,54466.1982372 2023-01-30,01:04:35.000,30,11122646,-795,0,1675040674,12973.83020897999,205.78729595999903,54466.17727584 2023-01-30,01:04:36.000,30,11122623,-795,0,1675040675,12973.83694529,205.8225416100031,54466.15631448001 2023-01-30,01:04:37.000,30,11122546,-795,0,1675040676,12973.783054809996,205.8859837800046,54466.07945616 2023-01-30,01:04:38.000,30,11122607,-795,0,1675040677,12973.7763185,205.80139421999775,54465.98163648 2023-01-30,01:04:39.000,30,11122628,-795,0,1675040678,12973.783054809996,205.8225416100031,54465.98163648 2023-01-30,01:04:40.000,30,11122631,-795,0,1675040679,12973.783054809996,205.78729595999903,54465.93272664 2023-01-30,01:04:41.000,30,11122598,-795,0,1675040680,12973.742636949995,205.7943450899984,54465.79298424 2023-01-30,01:04:42.000,30,11122614,-795,0,1675040681,12973.75610957,205.8225416100031,54465.78599712 2023-01-30,01:04:43.000,30,11122600,-795,0,1675040682,12973.81000004999,205.83663987000182,54465.89080392001 2023-01-30,01:04:44.000,30,11122578,-795,0,1675040683,12973.81673636,205.85073813000054,54465.897791040006 2023-01-30,01:04:45.000,30,11122568,-795,0,1675040684,12973.74937325999,205.8718855199986,54465.8838168 2023-01-30,01:04:46.000,30,11122612,-795,0,1675040685,12973.823472669996,205.86483638999925,54465.86285544 2023-01-30,01:04:47.000,30,11122625,-795,0,1675040686,12973.81000004999,205.93532769000012,54465.79997136001 2023-01-30,01:04:48.000,30,11122625,-795,0,1675040687,12973.72916432999,205.94237681999948,54465.71612592 2023-01-30,01:04:49.000,30,11122634,-795,0,1675040688,12973.69548278,205.9564750799982,54465.76503576 2023-01-30,01:04:50.000,30,11122636,-795,0,1675040689,12973.81673636,206.03401550999843,54465.8838168 2023-01-30,01:04:51.000,30,11122596,-795,0,1675040690,12973.7763185,206.02696637999907,54465.84888120001 2023-01-30,01:04:52.000,30,11122590,-795,0,1675040691,12973.601174439995,206.04106463999778,54465.709138800004 2023-01-30,01:04:53.000,30,11122571,-795,0,1675040692,12973.76958218999,206.01286812000035,54465.65324184001 2023-01-30,01:04:54.000,30,11122599,-795,0,1675040693,12973.803263739996,206.0692611600025,54465.779010000006 2023-01-30,01:04:55.000,30,11122626,-795,0,1675040694,12973.762845879995,206.09745767999993,54465.80695848 2023-01-30,01:04:56.000,30,11122652,-795,0,1675040695,12973.7763185,206.13975246000336,54465.8838168 2023-01-30,01:04:57.000,30,11122632,-795,0,1675040696,12973.70895539999,206.12565420000465,54465.77202288001 2023-01-30,01:04:58.000,30,11122643,-795,0,1675040697,12973.69548278,206.12565420000465,54465.827919840005 2023-01-30,01:04:59.000,30,11122623,-795,0,1675040698,12973.78979111999,206.13975246000336,54465.98163648 2023-01-30,01:05:00.000,30,11122584,-795,0,1675040699,12973.76958218999,206.132703330004,54465.925739520004 2023-01-30,01:05:01.000,30,11122594,-795,0,1675040700,12973.74937325999,206.14680159000272,54465.876829680004 2023-01-30,01:05:02.000,30,11122619,-795,0,1675040701,12973.68874646999,206.16089985000144,54465.79997136001 2023-01-30,01:05:03.000,30,11122644,-795,0,1675040702,12973.69548278,206.15385072000208,54465.76503576 2023-01-30,01:05:04.000,30,11122646,-795,0,1675040703,12973.641592299995,206.14680159000272,54465.76503576 2023-01-30,01:05:05.000,30,11122626,-795,0,1675040704,12973.682010159995,206.14680159000272,54465.84888120001 2023-01-30,01:05:06.000,30,11122664,-795,0,1675040705,12973.69548278,206.13975246000336,54465.96766224001 2023-01-30,01:05:07.000,30,11122600,-795,0,1675040706,12973.661801229995,206.13975246000336,54465.91875240001 2023-01-30,01:05:08.000,30,11122616,-795,0,1675040707,12973.68874646999,206.09745767999993,54465.86984256001 2023-01-30,01:05:09.000,30,11122623,-795,0,1675040708,12973.702219089995,206.118605069998,54465.82093272001 2023-01-30,01:05:10.000,30,11122621,-795,0,1675040709,12973.66853753999,206.09745767999993,54465.91176528 2023-01-30,01:05:11.000,30,11122613,-795,0,1675040710,12973.69548278,206.05516290000378,54465.85586832 2023-01-30,01:05:12.000,30,11122649,-795,0,1675040711,12973.68874646999,206.09745767999993,54465.75106152001 2023-01-30,01:05:13.000,30,11122647,-795,0,1675040712,12973.70895539999,206.118605069998,54465.779010000006 2023-01-30,01:05:14.000,30,11122657,-795,0,1675040713,12973.81673636,206.07631029000186,54465.925739520004 2023-01-30,01:05:15.000,30,11122612,-795,0,1675040714,12973.81000004999,206.04811377000442,54465.78599712 2023-01-30,01:05:16.000,30,11122574,-795,0,1675040715,12973.870626839991,206.06221203000314,54465.93971376001 2023-01-30,01:05:17.000,30,11122605,-795,0,1675040716,12973.81673636,206.05516290000378,54465.66721608 2023-01-30,01:05:18.000,30,11122589,-795,0,1675040717,12973.884099459996,206.05516290000378,54465.77202288001 2023-01-30,01:05:19.000,30,11122631,-795,0,1675040718,12973.89757208,206.0692611600025,54465.71612592 2023-01-30,01:05:20.000,30,11122633,-795,0,1675040719,12973.904308389996,206.04106463999778,54465.72311304001 2023-01-30,01:05:21.000,30,11122613,-795,0,1675040720,12973.870626839991,206.01286812000035,54465.59734488 2023-01-30,01:05:22.000,30,11122621,-795,0,1675040721,12973.944726249996,206.04811377000442,54465.730100160006 2023-01-30,01:05:23.000,30,11122587,-795,0,1675040722,12974.018825660001,206.02696637999907,54465.779010000006 2023-01-30,01:05:24.000,30,11122542,-795,0,1675040723,12974.012089349992,206.005818990001,54465.79298424 2023-01-30,01:05:25.000,30,11122579,-795,0,1675040724,12973.998616730001,205.99876986000163,54465.590357760004 2023-01-30,01:05:26.000,30,11122617,-795,0,1675040725,12973.998616730001,205.96352421000483,54465.59734488 2023-01-30,01:05:27.000,30,11122619,-795,0,1675040726,12973.978407800001,205.94942594999884,54465.562409280006 2023-01-30,01:05:28.000,30,11122579,-795,0,1675040727,12973.991880419992,205.96352421000483,54465.61830624 2023-01-30,01:05:29.000,30,11122649,-795,0,1675040728,12973.944726249996,205.9846716000029,54465.80695848 2023-01-30,01:05:30.000,30,11122624,-795,0,1675040729,12974.025561969996,205.9564750799982,54465.93272664 2023-01-30,01:05:31.000,30,11122629,-795,0,1675040730,12973.971671489991,205.94237681999948,54465.86285544 2023-01-30,01:05:32.000,30,11122625,-795,0,1675040731,12973.937989940001,205.9212294300014,54465.71612592 2023-01-30,01:05:33.000,30,11122620,-795,0,1675040732,12973.985144109996,205.91418030000204,54465.8139456 2023-01-30,01:05:34.000,30,11122619,-795,0,1675040733,12973.958198870001,205.8859837800046,54465.82093272001 2023-01-30,01:05:35.000,30,11122622,-795,0,1675040734,12973.904308389996,205.8718855199986,54465.758048640004 2023-01-30,01:05:36.000,30,11122678,-795,0,1675040735,12973.890835769991,205.8718855199986,54465.68119032001 2023-01-30,01:05:37.000,30,11122617,-795,0,1675040736,12973.911044699991,205.85073813000054,54465.876829680004 2023-01-30,01:05:38.000,30,11122652,-795,0,1675040737,12973.937989940001,205.80844335000438,54465.97464936 2023-01-30,01:05:39.000,30,11122588,-795,0,1675040738,12973.971671489991,205.84368900000118,54465.98862360001 2023-01-30,01:05:40.000,30,11122584,-795,0,1675040739,12973.944726249996,205.82959074000246,54465.953688 2023-01-30,01:05:41.000,30,11122626,-795,0,1675040740,12973.911044699991,205.82959074000246,54465.8838168 2023-01-30,01:05:42.000,30,11122644,-795,0,1675040741,12973.870626839991,205.8225416100031,54465.91176528 2023-01-30,01:05:43.000,30,11122630,-795,0,1675040742,12973.823472669996,205.81549248000374,54465.72311304001 2023-01-30,01:05:44.000,30,11122646,-795,0,1675040743,12973.76958218999,205.81549248000374,54465.79298424 2023-01-30,01:05:45.000,30,11122606,-795,0,1675040744,12973.81673636,205.80139421999775,54465.946700880006 2023-01-30,01:05:46.000,30,11122627,-795,0,1675040745,12973.83694529,205.83663987000182,54466.00259784 2023-01-30,01:05:47.000,30,11122663,-795,0,1675040746,12973.79652743,205.8577872599999,54465.98163648 2023-01-30,01:05:48.000,30,11122596,-795,0,1675040747,12973.73590064,205.90008204000333,54465.78599712 2023-01-30,01:05:49.000,30,11122602,-795,0,1675040748,12973.76958218999,205.90713117000269,54465.827919840005 2023-01-30,01:05:50.000,30,11122675,-795,0,1675040749,12973.72916432999,205.91418030000204,54465.84189408 2023-01-30,01:05:51.000,30,11122661,-795,0,1675040750,12973.762845879995,205.96352421000483,54465.79997136001 2023-01-30,01:05:52.000,30,11122654,-795,0,1675040751,12973.722428019995,206.01286812000035,54465.72311304001 2023-01-30,01:05:53.000,30,11122610,-795,0,1675040752,12973.702219089995,205.94237681999948,54465.35279568 2023-01-30,01:05:54.000,30,11122607,-795,0,1675040753,12973.65506492,206.005818990001,54465.660228960005 2023-01-30,01:05:55.000,30,11122619,-795,0,1675040754,12973.76958218999,206.0692611600025,54465.83490696 2023-01-30,01:05:56.000,30,11122630,-795,0,1675040755,12973.75610957,206.1045068099993,54465.730100160006 2023-01-30,01:05:57.000,30,11122601,-795,0,1675040756,12973.783054809996,206.12565420000465,54465.75106152001 2023-01-30,01:05:58.000,30,11122642,-795,0,1675040757,12973.78979111999,206.12565420000465,54465.61830624 2023-01-30,01:05:59.000,30,11122606,-795,0,1675040758,12973.783054809996,206.16089985000144,54465.63228048001 2023-01-30,01:06:00.000,30,11122619,-795,0,1675040759,12973.83020897999,206.14680159000272,54465.730100160006 2023-01-30,01:06:01.000,30,11122608,-795,0,1675040760,12973.742636949995,206.18909636999888,54465.58337064001 2023-01-30,01:06:02.000,30,11122611,-795,0,1675040761,12973.81673636,206.19614549999824,54465.660228960005 2023-01-30,01:06:03.000,30,11122636,-795,0,1675040762,12973.843681599996,206.2313911500023,54465.70215168001 2023-01-30,01:06:04.000,30,11122536,-795,0,1675040763,12973.870626839991,206.21024376000423,54465.73708728 2023-01-30,01:06:05.000,30,11122625,-795,0,1675040764,12973.81000004999,206.22434202000295,54465.66721608 2023-01-30,01:06:06.000,30,11122668,-795,0,1675040765,12973.823472669996,206.18909636999888,54465.64625472 2023-01-30,01:06:07.000,30,11122590,-795,0,1675040766,12973.79652743,206.2172928900036,54465.50651232 2023-01-30,01:06:08.000,30,11122652,-795,0,1675040767,12973.73590064,206.21024376000423,54465.53446080001 2023-01-30,01:06:09.000,30,11122627,-795,0,1675040768,12973.722428019995,206.20319463000487,54465.562409280006 2023-01-30,01:06:10.000,30,11122622,-795,0,1675040769,12973.83694529,206.18204723999952,54465.730100160006 2023-01-30,01:06:11.000,30,11122587,-795,0,1675040770,12973.75610957,206.17499811000016,54465.68817744 2023-01-30,01:06:12.000,30,11122607,-795,0,1675040771,12973.74937325999,206.15385072000208,54465.52747368 2023-01-30,01:06:13.000,30,11122626,-795,0,1675040772,12973.76958218999,206.13975246000336,54465.6392676 2023-01-30,01:06:14.000,30,11122602,-795,0,1675040773,12973.71569171,206.15385072000208,54465.70215168001 2023-01-30,01:06:15.000,30,11122606,-795,0,1675040774,12973.73590064,206.14680159000272,54465.71612592 2023-01-30,01:06:16.000,30,11122679,-795,0,1675040775,12973.762845879995,206.132703330004,54465.69516456 2023-01-30,01:06:17.000,30,11122630,-795,0,1675040776,12973.75610957,206.118605069998,54465.730100160006 2023-01-30,01:06:18.000,30,11122632,-795,0,1675040777,12973.762845879995,206.118605069998,54465.72311304001 2023-01-30,01:06:19.000,30,11122630,-795,0,1675040778,12973.783054809996,206.11155593999865,54465.64625472 2023-01-30,01:06:20.000,30,11122581,-795,0,1675040779,12973.850417909991,206.09040855000057,54465.79997136001 2023-01-30,01:06:21.000,30,11122604,-795,0,1675040780,12973.76958218999,206.132703330004,54465.758048640004 2023-01-30,01:06:22.000,30,11122670,-795,0,1675040781,12973.73590064,206.12565420000465,54465.59734488 2023-01-30,01:06:23.000,30,11122630,-795,0,1675040782,12973.79652743,206.11155593999865,54465.68119032001 2023-01-30,01:06:24.000,30,11122672,-795,0,1675040783,12973.803263739996,206.118605069998,54465.62529336 2023-01-30,01:06:25.000,30,11122648,-795,0,1675040784,12973.85715422,206.13975246000336,54465.84888120001 2023-01-30,01:06:26.000,30,11122608,-795,0,1675040785,12973.89757208,206.13975246000336,54465.84888120001 2023-01-30,01:06:27.000,30,11122672,-795,0,1675040786,12973.87736315,206.16089985000144,54465.827919840005 2023-01-30,01:06:28.000,30,11122606,-795,0,1675040787,12973.803263739996,206.132703330004,54465.61830624 2023-01-30,01:06:29.000,30,11122562,-795,0,1675040788,12973.870626839991,206.15385072000208,54465.7440744 2023-01-30,01:06:30.000,30,11122623,-795,0,1675040789,12973.951462559991,206.17499811000016,54465.76503576 2023-01-30,01:06:31.000,30,11122625,-795,0,1675040790,12973.884099459996,206.18909636999888,54465.8139456 2023-01-30,01:06:32.000,30,11122669,-795,0,1675040791,12973.83020897999,206.20319463000487,54465.68119032001 2023-01-30,01:06:33.000,30,11122644,-795,0,1675040792,12973.85715422,206.20319463000487,54465.730100160006 2023-01-30,01:06:34.000,30,11122626,-795,0,1675040793,12973.83020897999,206.20319463000487,54465.7440744 2023-01-30,01:06:35.000,30,11122642,-795,0,1675040794,12973.911044699991,206.20319463000487,54465.91176528 2023-01-30,01:06:36.000,30,11122605,-795,0,1675040795,12973.911044699991,206.20319463000487,54465.84189408 2023-01-30,01:06:37.000,30,11122586,-795,0,1675040796,12973.823472669996,206.20319463000487,54465.84189408 2023-01-30,01:06:38.000,30,11122609,-795,0,1675040797,12973.742636949995,206.2313911500023,54465.68119032001 2023-01-30,01:06:39.000,30,11122656,-795,0,1675040798,12973.71569171,206.25958766999975,54465.660228960005 2023-01-30,01:06:40.000,30,11122614,-795,0,1675040799,12973.70895539999,206.25958766999975,54465.827919840005 2023-01-30,01:06:41.000,30,11122633,-795,0,1675040800,12973.66853753999,206.30188245000318,54465.69516456 2023-01-30,01:06:42.000,30,11122582,-795,0,1675040801,12973.61464706,206.28778419000446,54465.68119032001 2023-01-30,01:06:43.000,30,11122627,-795,0,1675040802,12973.62811967999,206.29483332000382,54465.75106152001 2023-01-30,01:06:44.000,30,11122589,-795,0,1675040803,12973.601174439995,206.2525385400004,54465.70215168001 2023-01-30,01:06:45.000,30,11122625,-795,0,1675040804,12973.51360241,206.3159807100019,54465.660228960005 2023-01-30,01:06:46.000,30,11122650,-795,0,1675040805,12973.44623930999,206.28073505999782,54465.53446080001 2023-01-30,01:06:47.000,30,11122581,-795,0,1675040806,12973.40582144999,206.30188245000318,54465.50651232 2023-01-30,01:06:48.000,30,11122663,-795,0,1675040807,12973.365403589989,206.28073505999782,54465.660228960005 2023-01-30,01:06:49.000,30,11122632,-795,0,1675040808,12973.284567869989,206.30188245000318,54465.443628240006 2023-01-30,01:06:50.000,30,11122629,-795,0,1675040809,12973.324985729989,206.28778419000446,54465.71612592 2023-01-30,01:06:51.000,30,11122640,-795,0,1675040810,12973.257622629993,206.27368592999846,54465.65324184001 2023-01-30,01:06:52.000,30,11122580,-795,0,1675040811,12973.156577979993,206.2525385400004,54465.52048656 2023-01-30,01:06:53.000,30,11122602,-795,0,1675040812,12973.143105359988,206.2666367999991,54465.53446080001 2023-01-30,01:06:54.000,30,11122555,-795,0,1675040813,12973.008379159997,206.28778419000446,54465.52048656 2023-01-30,01:06:55.000,30,11122617,-795,0,1675040814,12972.994906539992,206.19614549999824,54465.28292448 2023-01-30,01:06:56.000,30,11122609,-795,0,1675040815,12973.001642850002,206.2172928900036,54465.54843504 2023-01-30,01:06:57.000,30,11122629,-795,0,1675040816,12973.055533329993,206.21024376000423,54465.51349944001 2023-01-30,01:06:58.000,30,11122639,-795,0,1675040817,12972.994906539992,206.16089985000144,54465.590357760004 2023-01-30,01:06:59.000,30,11122646,-795,0,1675040818,12972.994906539992,206.20319463000487,54465.63228048001 2023-01-30,01:07:00.000,30,11122599,-795,0,1675040819,12973.021851780002,206.14680159000272,54465.68119032001 2023-01-30,01:07:01.000,30,11122578,-795,0,1675040820,12972.967961299997,206.18204723999952,54465.57638352 2023-01-30,01:07:02.000,30,11122717,-795,0,1675040821,12972.907334509997,206.09040855000057,54465.429654 2023-01-30,01:07:03.000,30,11122642,-795,0,1675040822,12972.893861889992,206.0692611600025,54465.26196312 2023-01-30,01:07:04.000,30,11122584,-795,0,1675040823,12972.961224990002,206.1045068099993,54465.4995252 2023-01-30,01:07:05.000,30,11122628,-795,0,1675040824,12972.907334509997,206.09040855000057,54465.51349944001 2023-01-30,01:07:06.000,30,11122629,-795,0,1675040825,12972.947752369997,206.09745767999993,54465.57638352 2023-01-30,01:07:07.000,30,11122630,-795,0,1675040826,12972.934279749992,206.09040855000057,54465.46458960001 2023-01-30,01:07:08.000,30,11122570,-795,0,1675040827,12973.001642850002,206.06221203000314,54465.57638352 2023-01-30,01:07:09.000,30,11122612,-795,0,1675040828,12972.941016060002,206.06221203000314,54465.38074416 2023-01-30,01:07:10.000,30,11122635,-795,0,1675040829,12973.028588089997,206.05516290000378,54465.4995252 2023-01-30,01:07:11.000,30,11122631,-795,0,1675040830,12973.055533329993,206.09040855000057,54465.48555096001 2023-01-30,01:07:12.000,30,11122648,-795,0,1675040831,12972.994906539992,206.06221203000314,54465.33183432 2023-01-30,01:07:13.000,30,11122611,-795,0,1675040832,12973.028588089997,206.0692611600025,54465.373757040004 2023-01-30,01:07:14.000,30,11122651,-795,0,1675040833,12973.149841669998,206.04811377000442,54465.53446080001 2023-01-30,01:07:15.000,30,11122657,-795,0,1675040834,12973.143105359988,206.1045068099993,54465.50651232 2023-01-30,01:07:16.000,30,11122601,-795,0,1675040835,12973.203732149988,206.05516290000378,54465.46458960001 2023-01-30,01:07:17.000,30,11122576,-795,0,1675040836,12973.183523219988,206.0692611600025,54465.40170552 2023-01-30,01:07:18.000,30,11122616,-795,0,1675040837,12973.183523219988,206.0692611600025,54465.324847200005 2023-01-30,01:07:19.000,30,11122652,-795,0,1675040838,12973.196995839993,206.09745767999993,54465.26196312 2023-01-30,01:07:20.000,30,11122655,-795,0,1675040839,12973.271095249998,206.06221203000314,54465.38074416 2023-01-30,01:07:21.000,30,11122642,-795,0,1675040840,12973.237413699993,206.0692611600025,54465.33183432 2023-01-30,01:07:22.000,30,11122626,-795,0,1675040841,12973.250886319998,206.07631029000186,54465.275937360006 2023-01-30,01:07:23.000,30,11122618,-795,0,1675040842,12973.277831559994,206.0692611600025,54465.31087296 2023-01-30,01:07:24.000,30,11122593,-795,0,1675040843,12973.318249419994,206.08335942000122,54465.33882144 2023-01-30,01:07:25.000,30,11122539,-795,0,1675040844,12973.318249419994,206.09040855000057,54465.2899116 2023-01-30,01:07:26.000,30,11122665,-795,0,1675040845,12973.304776799989,206.04811377000442,54465.14318208 2023-01-30,01:07:27.000,30,11122636,-795,0,1675040846,12973.324985729989,206.06221203000314,54465.12920784001 2023-01-30,01:07:28.000,30,11122634,-795,0,1675040847,12973.365403589989,205.99876986000163,54465.275937360006 2023-01-30,01:07:29.000,30,11122609,-795,0,1675040848,12973.351930969999,206.02696637999907,54465.26895024001 2023-01-30,01:07:30.000,30,11122638,-795,0,1675040849,12973.412557759999,206.005818990001,54465.34580856001 2023-01-30,01:07:31.000,30,11122638,-795,0,1675040850,12973.432766689999,206.01286812000035,54465.24798888001 2023-01-30,01:07:32.000,30,11122598,-795,0,1675040851,12973.439502999994,205.9846716000029,54465.108246480006 2023-01-30,01:07:33.000,30,11122590,-795,0,1675040852,12973.459711929994,205.9705733400042,54465.16414344 2023-01-30,01:07:34.000,30,11122645,-795,0,1675040853,12973.48665716999,205.9705733400042,54465.059336640006 2023-01-30,01:07:35.000,30,11122579,-795,0,1675040854,12973.51360241,205.99172073000227,54465.08029800001 2023-01-30,01:07:36.000,30,11122626,-795,0,1675040855,12973.59443813,205.94942594999884,54465.206066160004 2023-01-30,01:07:37.000,30,11122619,-795,0,1675040856,12973.63485599,205.91418030000204,54465.23401464 2023-01-30,01:07:38.000,30,11122646,-795,0,1675040857,12973.722428019995,205.90008204000333,54465.19907904001 2023-01-30,01:07:39.000,30,11122602,-795,0,1675040858,12973.702219089995,205.91418030000204,54465.17811768001 2023-01-30,01:07:40.000,30,11122586,-795,0,1675040859,12973.863890529996,205.87893464999797,54465.429654 2023-01-30,01:07:41.000,30,11122575,-795,0,1675040860,12973.870626839991,205.85073813000054,54465.3597828 2023-01-30,01:07:42.000,30,11122642,-795,0,1675040861,12973.863890529996,205.9212294300014,54465.2899116 2023-01-30,01:07:43.000,30,11122639,-795,0,1675040862,12973.931253629991,205.89303291000397,54465.31786008001 2023-01-30,01:07:44.000,30,11122642,-795,0,1675040863,12974.025561969996,205.94237681999948,54465.40170552 2023-01-30,01:07:45.000,30,11122626,-795,0,1675040864,12974.052507209992,205.9564750799982,54465.43664112001 2023-01-30,01:07:46.000,30,11122641,-795,0,1675040865,12974.039034590001,205.9705733400042,54465.40869264 2023-01-30,01:07:47.000,30,11122648,-795,0,1675040866,12974.092925069992,206.03401550999843,54465.41567976001 2023-01-30,01:07:48.000,30,11122591,-795,0,1675040867,12974.160288170002,206.05516290000378,54465.43664112001 2023-01-30,01:07:49.000,30,11122624,-795,0,1675040868,12974.140079240002,206.0692611600025,54465.47856384 2023-01-30,01:07:50.000,30,11122658,-795,0,1675040869,12974.241123890002,206.09745767999993,54465.52048656 2023-01-30,01:07:51.000,30,11122641,-795,0,1675040870,12974.207442339997,206.21024376000423,54465.55542216001 2023-01-30,01:07:52.000,30,11122624,-795,0,1675040871,12974.173760789992,206.20319463000487,54465.45760248 2023-01-30,01:07:53.000,30,11122617,-795,0,1675040872,12974.193969719992,206.25958766999975,54465.47856384 2023-01-30,01:07:54.000,30,11122645,-795,0,1675040873,12974.247860199997,206.25958766999975,54465.59734488 2023-01-30,01:07:55.000,30,11122623,-795,0,1675040874,12974.187233409997,206.2666367999991,54465.394718400006 2023-01-30,01:07:56.000,30,11122618,-795,0,1675040875,12974.119870310002,206.30893158000254,54465.47856384 2023-01-30,01:07:57.000,30,11122572,-795,0,1675040876,12974.193969719992,206.29483332000382,54465.422666880004 2023-01-30,01:07:58.000,30,11122634,-795,0,1675040877,12974.301750680002,206.30188245000318,54465.51349944001 2023-01-30,01:07:59.000,30,11122638,-795,0,1675040878,12974.382586399988,206.42171765999956,54465.51349944001 2023-01-30,01:08:00.000,30,11122674,-795,0,1675040879,12974.382586399988,206.5627002600013,54465.373757040004 2023-01-30,01:08:01.000,30,11122631,-795,0,1675040880,12974.315223299993,206.8235180699994,54465.429654 2023-01-30,01:08:02.000,30,11122610,-795,0,1675040881,12974.106397689997,206.99269718999858,54465.45061536 2023-01-30,01:08:03.000,30,11122604,-795,0,1675040882,12973.83020897999,206.98564805999922,54465.38773128001 2023-01-30,01:08:04.000,30,11122630,-795,0,1675040883,12973.76958218999,206.88696024000092,54465.492538080005 2023-01-30,01:08:05.000,30,11122586,-795,0,1675040884,12973.682010159995,206.86581285000284,54465.4995252 2023-01-30,01:08:06.000,30,11122624,-795,0,1675040885,12973.76958218999,206.83056719999877,54465.541447920004 2023-01-30,01:08:07.000,30,11122612,-795,0,1675040886,12973.742636949995,206.91515675999835,54465.422666880004 2023-01-30,01:08:08.000,30,11122618,-795,0,1675040887,12973.722428019995,206.88696024000092,54465.35279568 2023-01-30,01:08:09.000,30,11122587,-795,0,1675040888,12973.783054809996,206.90105849999964,54465.54843504 2023-01-30,01:08:10.000,30,11122637,-795,0,1675040889,12973.78979111999,206.9222058899977,54465.541447920004 2023-01-30,01:08:11.000,30,11122611,-795,0,1675040890,12973.823472669996,206.98564805999922,54465.52048656 2023-01-30,01:08:12.000,30,11122602,-795,0,1675040891,12973.83020897999,206.97859892999986,54465.40170552 2023-01-30,01:08:13.000,30,11122600,-795,0,1675040892,12973.762845879995,207.01384458000393,54465.52747368 2023-01-30,01:08:14.000,30,11122655,-795,0,1675040893,12973.76958218999,206.98564805999922,54465.47856384 2023-01-30,01:08:15.000,30,11122660,-795,0,1675040894,12973.762845879995,207.034991970002,54465.50651232 2023-01-30,01:08:16.000,30,11122606,-795,0,1675040895,12973.722428019995,207.01384458000393,54465.40170552 2023-01-30,01:08:17.000,30,11122632,-795,0,1675040896,12973.73590064,207.09843414000352,54465.47856384 2023-01-30,01:08:18.000,30,11122590,-795,0,1675040897,12973.79652743,207.01384458000393,54465.54843504 2023-01-30,01:08:19.000,30,11122648,-795,0,1675040898,12973.843681599996,207.02794284000265,54465.62529336 2023-01-30,01:08:20.000,30,11122653,-795,0,1675040899,12973.83694529,207.01384458000393,54465.70215168001 2023-01-30,01:08:21.000,30,11122605,-795,0,1675040900,12973.83020897999,207.0208937100033,54465.6742032 2023-01-30,01:08:22.000,30,11122602,-795,0,1675040901,12973.81000004999,206.9715498000005,54465.53446080001 2023-01-30,01:08:23.000,30,11122596,-795,0,1675040902,12973.81000004999,206.99269718999858,54465.55542216001 2023-01-30,01:08:24.000,30,11122632,-795,0,1675040903,12973.823472669996,206.95040241000243,54465.64625472 2023-01-30,01:08:25.000,30,11122621,-795,0,1675040904,12973.81673636,206.9222058899977,54465.70215168001 2023-01-30,01:08:26.000,30,11122617,-795,0,1675040905,12973.76958218999,206.97859892999986,54465.6392676 2023-01-30,01:08:27.000,30,11122613,-795,0,1675040906,12973.72916432999,206.90105849999964,54465.660228960005 2023-01-30,01:08:28.000,30,11122614,-795,0,1675040907,12973.79652743,206.9363041500037,54465.73708728 2023-01-30,01:08:29.000,30,11122590,-795,0,1675040908,12973.71569171,206.90105849999964,54465.64625472 2023-01-30,01:08:30.000,30,11122652,-795,0,1675040909,12973.70895539999,206.9363041500037,54465.65324184001 2023-01-30,01:08:31.000,30,11122668,-795,0,1675040910,12973.63485599,206.92925502000435,54465.68817744 2023-01-30,01:08:32.000,30,11122677,-795,0,1675040911,12973.580965509995,206.908107629999,54465.58337064001 2023-01-30,01:08:33.000,30,11122612,-795,0,1675040912,12973.56749288999,206.9363041500037,54465.590357760004 2023-01-30,01:08:34.000,30,11122656,-795,0,1675040913,12973.479920859994,206.95040241000243,54465.59734488 2023-01-30,01:08:35.000,30,11122634,-795,0,1675040914,12973.50686609999,206.9222058899977,54465.76503576 2023-01-30,01:08:36.000,30,11122608,-795,0,1675040915,12973.40582144999,206.92925502000435,54465.68119032001 2023-01-30,01:08:37.000,30,11122629,-795,0,1675040916,12973.257622629993,206.91515675999835,54465.54843504 2023-01-30,01:08:38.000,30,11122687,-795,0,1675040917,12973.244150009989,206.89400937000028,54465.52747368 2023-01-30,01:08:39.000,30,11122621,-795,0,1675040918,12973.136369049993,206.87991111000156,54465.443628240006 2023-01-30,01:08:40.000,30,11122609,-795,0,1675040919,12973.143105359988,206.87991111000156,54465.47157672 2023-01-30,01:08:41.000,30,11122654,-795,0,1675040920,12972.994906539992,206.91515675999835,54465.47157672 2023-01-30,01:08:42.000,30,11122627,-795,0,1675040921,12972.880389270002,206.908107629999,54465.46458960001 2023-01-30,01:08:43.000,30,11122638,-795,0,1675040922,12972.792817239992,206.99269718999858,54465.6392676 2023-01-30,01:08:44.000,30,11122643,-795,0,1675040923,12972.711981519991,207.06318848999945,54465.47856384 2023-01-30,01:08:45.000,30,11122605,-795,0,1675040924,12972.59746425,207.21122022000054,54465.31087296 2023-01-30,01:08:46.000,30,11122619,-795,0,1675040925,12972.67829997,207.47203802999866,54465.059336640006 2023-01-30,01:08:47.000,30,11122611,-795,0,1675040926,12973.008379159997,207.66941367000254,54465.00343968 2023-01-30,01:08:48.000,30,11122664,-795,0,1675040927,12973.58770181999,207.6130206300004,54464.82876168 2023-01-30,01:08:49.000,30,11122622,-795,0,1675040928,12974.268069129997,207.10548327000288,54464.99645256 2023-01-30,01:08:50.000,30,11122678,-795,0,1675040929,12974.503839979989,206.38647201000276,54465.07331088 2023-01-30,01:08:51.000,30,11122577,-795,0,1675040930,12974.274805439993,205.84368900000118,54465.108246480006 2023-01-30,01:08:52.000,30,11122603,-795,0,1675040931,12973.971671489991,205.56877293000434,54465.19209192 2023-01-30,01:08:53.000,30,11122640,-795,0,1675040932,12973.64832860999,205.49828163000348,54465.10125936001 2023-01-30,01:08:54.000,30,11122696,-795,0,1675040933,12973.439502999994,205.58992032000242,54465.275937360006 2023-01-30,01:08:55.000,30,11122606,-795,0,1675040934,12973.318249419994,205.68860814000072,54465.40869264 2023-01-30,01:08:56.000,30,11122585,-795,0,1675040935,12973.203732149988,205.78024682999967,54465.40170552 2023-01-30,01:08:57.000,30,11122618,-795,0,1675040936,12973.149841669998,205.7943450899984,54465.13619496 2023-01-30,01:08:58.000,30,11122592,-795,0,1675040937,12973.190259529998,205.85073813000054,54465.373757040004 2023-01-30,01:08:59.000,30,11122596,-795,0,1675040938,12973.156577979993,205.90713117000269,54465.254976000004 2023-01-30,01:09:00.000,30,11122624,-795,0,1675040939,12973.217204769993,205.90713117000269,54465.52048656 2023-01-30,01:09:01.000,30,11122598,-795,0,1675040940,12973.176786909993,205.90008204000333,54465.38074416 2023-01-30,01:09:02.000,30,11122642,-795,0,1675040941,12973.230677389998,205.9212294300014,54465.43664112001 2023-01-30,01:09:03.000,30,11122591,-795,0,1675040942,12973.190259529998,205.9212294300014,54465.41567976001 2023-01-30,01:09:04.000,30,11122651,-795,0,1675040943,12973.217204769993,205.94237681999948,54465.52048656 2023-01-30,01:09:05.000,30,11122622,-795,0,1675040944,12973.223941079988,205.90713117000269,54465.562409280006 2023-01-30,01:09:06.000,30,11122654,-795,0,1675040945,12973.210468459998,205.91418030000204,54465.45760248 2023-01-30,01:09:07.000,30,11122644,-795,0,1675040946,12973.217204769993,205.90713117000269,54465.45061536 2023-01-30,01:09:08.000,30,11122615,-795,0,1675040947,12973.277831559994,205.91418030000204,54465.53446080001 2023-01-30,01:09:09.000,30,11122619,-795,0,1675040948,12973.237413699993,205.90008204000333,54465.46458960001 2023-01-30,01:09:10.000,30,11122671,-795,0,1675040949,12973.237413699993,205.90008204000333,54465.41567976001 2023-01-30,01:09:11.000,30,11122652,-795,0,1675040950,12973.257622629993,205.89303291000397,54465.47157672 2023-01-30,01:09:12.000,30,11122588,-795,0,1675040951,12973.210468459998,205.89303291000397,54465.324847200005 2023-01-30,01:09:13.000,30,11122603,-795,0,1675040952,12973.210468459998,205.92827856000076,54465.35279568 2023-01-30,01:09:14.000,30,11122628,-795,0,1675040953,12973.264358939989,205.9564750799982,54465.45760248 2023-01-30,01:09:15.000,30,11122647,-795,0,1675040954,12973.318249419994,205.91418030000204,54465.48555096001 2023-01-30,01:09:16.000,30,11122614,-795,0,1675040955,12973.311513109998,205.94942594999884,54465.41567976001 2023-01-30,01:09:17.000,30,11122621,-795,0,1675040956,12973.264358939989,205.94942594999884,54465.31087296 2023-01-30,01:09:18.000,30,11122646,-795,0,1675040957,12973.298040489994,205.9564750799982,54465.254976000004 2023-01-30,01:09:19.000,30,11122608,-795,0,1675040958,12973.298040489994,205.96352421000483,54465.22004040001 2023-01-30,01:09:20.000,30,11122598,-795,0,1675040959,12973.365403589989,205.9705733400042,54465.36676992001 2023-01-30,01:09:21.000,30,11122650,-795,0,1675040960,12973.365403589989,205.99172073000227,54465.26895024001 2023-01-30,01:09:22.000,30,11122640,-795,0,1675040961,12973.40582144999,206.03401550999843,54465.275937360006 2023-01-30,01:09:23.000,30,11122629,-795,0,1675040962,12973.49339348,206.03401550999843,54465.47157672 2023-01-30,01:09:24.000,30,11122570,-795,0,1675040963,12973.50686609999,206.04106463999778,54465.43664112001 2023-01-30,01:09:25.000,30,11122599,-795,0,1675040964,12973.47318455,206.118605069998,54465.2899116 2023-01-30,01:09:26.000,30,11122639,-795,0,1675040965,12973.46644823999,206.11155593999865,54465.17113056 2023-01-30,01:09:27.000,30,11122614,-795,0,1675040966,12973.50686609999,206.13975246000336,54465.157156320005 2023-01-30,01:09:28.000,30,11122616,-795,0,1675040967,12973.59443813,206.1679489800008,54465.38773128001 2023-01-30,01:09:29.000,30,11122612,-795,0,1675040968,12973.64832860999,206.17499811000016,54465.40869264 2023-01-30,01:09:30.000,30,11122607,-795,0,1675040969,12973.722428019995,206.22434202000295,54465.45760248 2023-01-30,01:09:31.000,30,11122586,-795,0,1675040970,12973.73590064,206.21024376000423,54465.38773128001 2023-01-30,01:09:32.000,30,11122565,-795,0,1675040971,12973.78979111999,206.2172928900036,54465.26196312 2023-01-30,01:09:33.000,30,11122628,-795,0,1675040972,12973.7763185,206.25958766999975,54465.19209192 2023-01-30,01:09:34.000,30,11122578,-795,0,1675040973,12973.79652743,206.27368592999846,54465.2899116 2023-01-30,01:09:35.000,30,11122635,-795,0,1675040974,12973.81673636,206.3159807100019,54465.30388584 2023-01-30,01:09:36.000,30,11122632,-795,0,1675040975,12973.850417909991,206.3300789700006,54465.34580856001 2023-01-30,01:09:37.000,30,11122602,-795,0,1675040976,12973.850417909991,206.32302984000125,54465.30388584 2023-01-30,01:09:38.000,30,11122625,-795,0,1675040977,12973.890835769991,206.30893158000254,54465.31786008001 2023-01-30,01:09:39.000,30,11122605,-795,0,1675040978,12973.971671489991,206.34417722999933,54465.43664112001 2023-01-30,01:09:40.000,30,11122558,-795,0,1675040979,12973.958198870001,206.39352114000212,54465.33882144 2023-01-30,01:09:41.000,30,11122588,-795,0,1675040980,12973.971671489991,206.38647201000276,54465.40170552 2023-01-30,01:09:42.000,30,11122630,-795,0,1675040981,12973.924517319996,206.40057027000148,54465.254976000004 2023-01-30,01:09:43.000,30,11122600,-795,0,1675040982,12974.005353039996,206.36532462000469,54465.36676992001 2023-01-30,01:09:44.000,30,11122676,-795,0,1675040983,12974.065979829997,206.38647201000276,54465.51349944001 2023-01-30,01:09:45.000,30,11122631,-795,0,1675040984,12974.099661380002,206.40057027000148,54465.492538080005 2023-01-30,01:09:46.000,30,11122626,-795,0,1675040985,12974.099661380002,206.4146685300002,54465.422666880004 2023-01-30,01:09:47.000,30,11122602,-795,0,1675040986,12974.106397689997,206.4146685300002,54465.443628240006 2023-01-30,01:09:48.000,30,11122576,-795,0,1675040987,12974.133342929992,206.45696331000363,54465.45061536 2023-01-30,01:09:49.000,30,11122612,-795,0,1675040988,12974.180497100002,206.45696331000363,54465.492538080005 2023-01-30,01:09:50.000,30,11122648,-795,0,1675040989,12974.167024479997,206.47106157000235,54465.443628240006 2023-01-30,01:09:51.000,30,11122595,-795,0,1675040990,12974.234387579992,206.48515983000107,54465.45760248 2023-01-30,01:09:52.000,30,11122641,-795,0,1675040991,12974.167024479997,206.50630721999914,54465.34580856001 2023-01-30,01:09:53.000,30,11122622,-795,0,1675040992,12974.180497100002,206.53450374000386,54465.36676992001 2023-01-30,01:09:54.000,30,11122708,-795,0,1675040993,12974.261332820002,206.5627002600013,54465.58337064001 2023-01-30,01:09:55.000,30,11122658,-795,0,1675040994,12974.301750680002,206.58384764999937,54465.541447920004 2023-01-30,01:09:56.000,30,11122589,-795,0,1675040995,12974.335432229993,206.61204417000408,54465.52747368 2023-01-30,01:09:57.000,30,11122641,-795,0,1675040996,12974.301750680002,206.5979459099981,54465.324847200005 2023-01-30,01:09:58.000,30,11122640,-795,0,1675040997,12974.234387579992,206.61204417000408,54465.19209192 2023-01-30,01:09:59.000,30,11122667,-795,0,1675040998,12974.295014369993,206.65433895000024,54465.33882144 2023-01-30,01:10:00.000,30,11122611,-795,0,1675040999,12974.335432229993,206.67548633999832,54465.429654 2023-01-30,01:10:01.000,30,11122622,-795,0,1675041000,12974.321959610003,206.7248302500011,54465.394718400006 2023-01-30,01:10:02.000,30,11122636,-795,0,1675041001,12974.321959610003,206.74597763999918,54465.443628240006 2023-01-30,01:10:03.000,30,11122625,-795,0,1675041002,12974.375850089993,206.7600758999979,54465.562409280006 2023-01-30,01:10:04.000,30,11122580,-795,0,1675041003,12974.369113779998,206.80237068000133,54465.55542216001 2023-01-30,01:10:05.000,30,11122600,-795,0,1675041004,12974.335432229993,206.81646894000005,54465.47856384 2023-01-30,01:10:06.000,30,11122641,-795,0,1675041005,12974.193969719992,206.83761632999813,54465.29689872001 2023-01-30,01:10:07.000,30,11122559,-795,0,1675041006,12974.193969719992,206.83761632999813,54465.2899116 2023-01-30,01:10:08.000,30,11122606,-795,0,1675041007,12974.220914960002,206.8235180699994,54465.40869264 2023-01-30,01:10:09.000,30,11122624,-795,0,1675041008,12974.167024479997,206.84466546000476,54465.45061536 2023-01-30,01:10:10.000,30,11122650,-795,0,1675041009,12974.146815549997,206.84466546000476,54465.36676992001 2023-01-30,01:10:11.000,30,11122638,-795,0,1675041010,12974.106397689997,206.83761632999813,54465.492538080005 2023-01-30,01:10:12.000,30,11122614,-795,0,1675041011,12974.032298279992,206.83761632999813,54465.33882144 2023-01-30,01:10:13.000,30,11122607,-795,0,1675041012,12974.045770899997,206.83761632999813,54465.40869264 2023-01-30,01:10:14.000,30,11122603,-795,0,1675041013,12973.998616730001,206.83056719999877,54465.46458960001 2023-01-30,01:10:15.000,30,11122607,-795,0,1675041014,12973.937989940001,206.8094198100007,54465.48555096001 2023-01-30,01:10:16.000,30,11122620,-795,0,1675041015,12973.87736315,206.81646894000005,54465.55542216001 2023-01-30,01:10:17.000,30,11122648,-795,0,1675041016,12973.850417909991,206.79532155000197,54465.33882144 2023-01-30,01:10:18.000,30,11122614,-795,0,1675041017,12973.79652743,206.8094198100007,54465.3597828 2023-01-30,01:10:19.000,30,11122642,-795,0,1675041018,12973.823472669996,206.79532155000197,54465.47157672 2023-01-30,01:10:20.000,30,11122623,-795,0,1675041019,12973.71569171,206.79532155000197,54465.45760248 2023-01-30,01:10:21.000,30,11122592,-795,0,1675041020,12973.742636949995,206.8094198100007,54465.492538080005 2023-01-30,01:10:22.000,30,11122599,-795,0,1675041021,12973.682010159995,206.7882724200026,54465.40170552 2023-01-30,01:10:23.000,30,11122638,-795,0,1675041022,12973.722428019995,206.80237068000133,54465.54843504 2023-01-30,01:10:24.000,30,11122661,-795,0,1675041023,12973.73590064,206.78122329000325,54465.5693964 2023-01-30,01:10:25.000,30,11122638,-795,0,1675041024,12973.702219089995,206.78122329000325,54465.63228048001 2023-01-30,01:10:26.000,30,11122649,-795,0,1675041025,12973.68874646999,206.79532155000197,54465.48555096001 2023-01-30,01:10:27.000,30,11122623,-795,0,1675041026,12973.66853753999,206.7741741600039,54465.52048656 2023-01-30,01:10:28.000,30,11122559,-795,0,1675041027,12973.69548278,206.78122329000325,54465.55542216001 2023-01-30,01:10:29.000,30,11122581,-795,0,1675041028,12973.66853753999,206.80237068000133,54465.48555096001 2023-01-30,01:10:30.000,30,11122641,-795,0,1675041029,12973.64832860999,206.75302676999854,54465.4995252 2023-01-30,01:10:31.000,30,11122633,-795,0,1675041030,12973.641592299995,206.73892850999982,54465.48555096001 2023-01-30,01:10:32.000,30,11122674,-795,0,1675041031,12973.60791074999,206.73892850999982,54465.40869264 2023-01-30,01:10:33.000,30,11122636,-795,0,1675041032,12973.601174439995,206.71778112000175,54465.40869264 2023-01-30,01:10:34.000,30,11122688,-795,0,1675041033,12973.69548278,206.7248302500011,54465.54843504 2023-01-30,01:10:35.000,30,11122621,-795,0,1675041034,12973.67527385,206.7107319900024,54465.54843504 2023-01-30,01:10:36.000,30,11122649,-795,0,1675041035,12973.661801229995,206.6613880799996,54465.52747368 2023-01-30,01:10:37.000,30,11122646,-795,0,1675041036,12973.5742292,206.6895846000043,54465.394718400006 2023-01-30,01:10:38.000,30,11122549,-795,0,1675041037,12973.63485599,206.64024069000152,54465.36676992001 2023-01-30,01:10:39.000,30,11122634,-795,0,1675041038,12973.661801229995,206.64024069000152,54465.43664112001 2023-01-30,01:10:40.000,30,11122618,-795,0,1675041039,12973.67527385,206.5979459099981,54465.45061536 2023-01-30,01:10:41.000,30,11122664,-795,0,1675041040,12973.62811967999,206.59089677999873,54465.35279568 2023-01-30,01:10:42.000,30,11122614,-795,0,1675041041,12973.65506492,206.5627002600013,54465.35279568 2023-01-30,01:10:43.000,30,11122621,-795,0,1675041042,12973.661801229995,206.54860200000257,54465.50651232 2023-01-30,01:10:44.000,30,11122641,-795,0,1675041043,12973.66853753999,206.52040547999786,54465.43664112001 2023-01-30,01:10:45.000,30,11122539,-795,0,1675041044,12973.58770181999,206.48515983000107,54465.28292448 2023-01-30,01:10:46.000,30,11122650,-795,0,1675041045,12973.60791074999,206.48515983000107,54465.24798888001 2023-01-30,01:10:47.000,30,11122565,-795,0,1675041046,12973.54728395999,206.49925808999978,54465.206066160004 2023-01-30,01:10:48.000,30,11122618,-795,0,1675041047,12973.580965509995,206.464012440003,54465.23401464 2023-01-30,01:10:49.000,30,11122631,-795,0,1675041048,12973.580965509995,206.4781107000017,54465.26196312 2023-01-30,01:10:50.000,30,11122590,-795,0,1675041049,12973.601174439995,206.4428650500049,54465.29689872001 2023-01-30,01:10:51.000,30,11122671,-795,0,1675041050,12973.5742292,206.4428650500049,54465.324847200005 2023-01-30,01:10:52.000,30,11122584,-795,0,1675041051,12973.540547649995,206.42876678999892,54465.06632376 2023-01-30,01:10:53.000,30,11122567,-795,0,1675041052,12973.580965509995,206.43581591999828,54465.08029800001 2023-01-30,01:10:54.000,30,11122593,-795,0,1675041053,12973.53381134,206.464012440003,54465.19209192 2023-01-30,01:10:55.000,30,11122622,-795,0,1675041054,12973.53381134,206.50630721999914,54465.227027520006 2023-01-30,01:10:56.000,30,11122617,-795,0,1675041055,12973.560756579995,206.4428650500049,54465.22004040001 2023-01-30,01:10:57.000,30,11122662,-795,0,1675041056,12973.56749288999,206.4781107000017,54465.26196312 2023-01-30,01:10:58.000,30,11122652,-795,0,1675041057,12973.53381134,206.50630721999914,54465.24100176 2023-01-30,01:10:59.000,30,11122628,-795,0,1675041058,12973.452975619999,206.39352114000212,54464.870684400004 2023-01-30,01:11:00.000,30,11122559,-795,0,1675041059,12973.52707502999,206.4428650500049,54465.28292448 2023-01-30,01:11:01.000,30,11122597,-795,0,1675041060,12973.56749288999,206.47106157000235,54465.2899116 2023-01-30,01:11:02.000,30,11122644,-795,0,1675041061,12973.51360241,206.42876678999892,54465.12920784001 2023-01-30,01:11:03.000,30,11122543,-795,0,1675041062,12973.47318455,206.45696331000363,54465.09427224 2023-01-30,01:11:04.000,30,11122628,-795,0,1675041063,12973.58770181999,206.44991418000427,54465.24100176 2023-01-30,01:11:05.000,30,11122666,-795,0,1675041064,12973.58770181999,206.42171765999956,54465.45760248 2023-01-30,01:11:06.000,30,11122596,-795,0,1675041065,12973.58770181999,206.40761940000084,54465.38773128001 2023-01-30,01:11:07.000,30,11122635,-795,0,1675041066,12973.60791074999,206.40057027000148,54465.34580856001 2023-01-30,01:11:08.000,30,11122598,-795,0,1675041067,12973.661801229995,206.39352114000212,54465.41567976001 2023-01-30,01:11:09.000,30,11122570,-795,0,1675041068,12973.62811967999,206.35827548999805,54465.23401464 2023-01-30,01:11:10.000,30,11122604,-795,0,1675041069,12973.63485599,206.33712809999997,54465.26895024001 2023-01-30,01:11:11.000,30,11122642,-795,0,1675041070,12973.621383369995,206.30893158000254,54465.2899116 2023-01-30,01:11:12.000,30,11122644,-795,0,1675041071,12973.601174439995,206.29483332000382,54465.19907904001 2023-01-30,01:11:13.000,30,11122651,-795,0,1675041072,12973.580965509995,206.28073505999782,54465.07331088 2023-01-30,01:11:14.000,30,11122613,-795,0,1675041073,12973.69548278,206.28778419000446,54465.35279568 2023-01-30,01:11:15.000,30,11122601,-795,0,1675041074,12973.65506492,206.28073505999782,54465.3597828 2023-01-30,01:11:16.000,30,11122578,-795,0,1675041075,12973.68874646999,206.28778419000446,54465.34580856001 2023-01-30,01:11:17.000,30,11122579,-795,0,1675041076,12973.62811967999,206.28778419000446,54465.12920784001 2023-01-30,01:11:18.000,30,11122535,-795,0,1675041077,12973.641592299995,206.2525385400004,54465.16414344 2023-01-30,01:11:19.000,30,11122655,-795,0,1675041078,12973.65506492,206.28778419000446,54465.206066160004 2023-01-30,01:11:20.000,30,11122612,-795,0,1675041079,12973.621383369995,206.2666367999991,54465.21305328 2023-01-30,01:11:21.000,30,11122597,-795,0,1675041080,12973.621383369995,206.29483332000382,54465.09427224 2023-01-30,01:11:22.000,30,11122632,-795,0,1675041081,12973.63485599,206.2666367999991,54465.17113056 2023-01-30,01:11:23.000,30,11122638,-795,0,1675041082,12973.70895539999,206.25958766999975,54465.275937360006 2023-01-30,01:11:24.000,30,11122583,-795,0,1675041083,12973.722428019995,206.28073505999782,54465.19209192 2023-01-30,01:11:25.000,30,11122571,-795,0,1675041084,12973.641592299995,206.3159807100019,54465.19209192 2023-01-30,01:11:26.000,30,11122664,-795,0,1675041085,12973.61464706,206.29483332000382,54465.01741392 2023-01-30,01:11:27.000,30,11122591,-795,0,1675041086,12973.62811967999,206.2666367999991,54465.01042680001 2023-01-30,01:11:28.000,30,11122629,-795,0,1675041087,12973.67527385,206.24548941000103,54465.09427224 2023-01-30,01:11:29.000,30,11122664,-795,0,1675041088,12973.69548278,206.25958766999975,54465.0453624 2023-01-30,01:11:30.000,30,11122607,-795,0,1675041089,12973.661801229995,206.30188245000318,54465.07331088 2023-01-30,01:11:31.000,30,11122631,-795,0,1675041090,12973.66853753999,206.24548941000103,54465.108246480006 2023-01-30,01:11:32.000,30,11122577,-795,0,1675041091,12973.64832860999,206.25958766999975,54464.90562 2023-01-30,01:11:33.000,30,11122585,-795,0,1675041092,12973.68874646999,206.25958766999975,54465.01741392 2023-01-30,01:11:34.000,30,11122632,-795,0,1675041093,12973.69548278,206.22434202000295,54465.01741392 2023-01-30,01:11:35.000,30,11122646,-715,0,1675041094,12973.682010159995,206.23844028000167,54465.0453624 2023-01-30,01:11:36.000,30,11122619,-795,0,1675041095,12973.661801229995,206.22434202000295,54464.89863288 2023-01-30,01:11:37.000,30,11122663,-795,0,1675041096,12973.61464706,206.2313911500023,54464.95452984 2023-01-30,01:11:38.000,30,11122655,-795,0,1675041097,12973.71569171,206.2172928900036,54465.13619496 2023-01-30,01:11:39.000,30,11122623,-795,0,1675041098,12973.7763185,206.1679489800008,54465.15016920001 2023-01-30,01:11:40.000,30,11122561,-795,0,1675041099,12973.73590064,206.18204723999952,54465.157156320005 2023-01-30,01:11:41.000,30,11122582,-795,0,1675041100,12973.71569171,206.132703330004,54465.087285120004 2023-01-30,01:11:42.000,30,11122650,-795,0,1675041101,12973.67527385,206.1045068099993,54464.940555600006 2023-01-30,01:11:43.000,30,11122637,-795,0,1675041102,12973.60791074999,206.1045068099993,54464.9754912 2023-01-30,01:11:44.000,30,11122614,-795,0,1675041103,12973.621383369995,206.08335942000122,54465.02440104 2023-01-30,01:11:45.000,30,11122641,-795,0,1675041104,12973.722428019995,206.07631029000186,54465.29689872001 2023-01-30,01:11:46.000,30,11122626,-795,0,1675041105,12973.72916432999,206.05516290000378,54465.40869264 2023-01-30,01:11:47.000,30,11122647,-795,0,1675041106,12973.74937325999,206.06221203000314,54465.43664112001 2023-01-30,01:11:48.000,30,11122571,-795,0,1675041107,12973.72916432999,206.04106463999778,54465.38074416 2023-01-30,01:11:49.000,30,11122557,-795,0,1675041108,12973.60791074999,206.04811377000442,54465.1851048 2023-01-30,01:11:50.000,30,11122539,-795,0,1675041109,12973.59443813,206.0692611600025,54465.26196312 2023-01-30,01:11:51.000,30,11122633,-795,0,1675041110,12973.61464706,206.06221203000314,54465.35279568 2023-01-30,01:11:52.000,30,11122623,-795,0,1675041111,12973.601174439995,206.04106463999778,54465.324847200005 2023-01-30,01:11:53.000,30,11122621,-795,0,1675041112,12973.5742292,206.04811377000442,54465.26895024001 2023-01-30,01:11:54.000,30,11122669,-795,0,1675041113,12973.54728395999,206.02696637999907,54465.12222072 2023-01-30,01:11:55.000,30,11122646,-795,0,1675041114,12973.60791074999,206.06221203000314,54465.38773128001 2023-01-30,01:11:56.000,30,11122540,-795,0,1675041115,12973.601174439995,206.0692611600025,54465.33882144 2023-01-30,01:11:57.000,30,11122648,-795,0,1675041116,12973.52707502999,206.08335942000122,54465.34580856001 2023-01-30,01:11:58.000,30,11122641,-795,0,1675041117,12973.55402027,206.09040855000057,54465.33183432 2023-01-30,01:11:59.000,30,11122664,-795,0,1675041118,12973.47318455,206.1045068099993,54465.21305328 2023-01-30,01:12:00.000,30,11122664,-795,0,1675041119,12973.40582144999,206.1045068099993,54465.21305328 2023-01-30,01:12:01.000,30,11122633,-795,0,1675041120,12973.51360241,206.14680159000272,54465.254976000004 2023-01-30,01:12:02.000,30,11122653,-795,0,1675041121,12973.52707502999,206.18204723999952,54465.24798888001 2023-01-30,01:12:03.000,30,11122639,-795,0,1675041122,12973.60791074999,206.19614549999824,54465.40170552 2023-01-30,01:12:04.000,30,11122555,-795,0,1675041123,12973.62811967999,206.24548941000103,54465.35279568 2023-01-30,01:12:05.000,30,11122591,-795,0,1675041124,12973.580965509995,206.2525385400004,54465.31087296 2023-01-30,01:12:06.000,30,11122612,-795,0,1675041125,12973.60791074999,206.25958766999975,54465.19209192 2023-01-30,01:12:07.000,30,11122650,-795,0,1675041126,12973.62811967999,206.30188245000318,54465.206066160004 2023-01-30,01:12:08.000,30,11122671,-795,0,1675041127,12973.64832860999,206.34417722999933,54465.324847200005 2023-01-30,01:12:09.000,30,11122649,-795,0,1675041128,12973.661801229995,206.3512263599987,54465.30388584 2023-01-30,01:12:10.000,30,11122653,-795,0,1675041129,12973.702219089995,206.35827548999805,54465.26895024001 2023-01-30,01:12:11.000,30,11122603,-795,0,1675041130,12973.70895539999,206.42876678999892,54465.254976000004 2023-01-30,01:12:12.000,30,11122595,-795,0,1675041131,12973.71569171,206.48515983000107,54465.157156320005 2023-01-30,01:12:13.000,30,11122606,-795,0,1675041132,12973.69548278,206.4781107000017,54465.00343968 2023-01-30,01:12:14.000,30,11122599,-795,0,1675041133,12973.76958218999,206.50630721999914,54465.12920784001 2023-01-30,01:12:15.000,30,11122633,-795,0,1675041134,12973.85715422,206.49925808999978,54465.2899116 2023-01-30,01:12:16.000,30,11122620,-795,0,1675041135,12973.850417909991,206.5274546100045,54465.26895024001 2023-01-30,01:12:17.000,30,11122612,-795,0,1675041136,12973.850417909991,206.53450374000386,54465.1851048 2023-01-30,01:12:18.000,30,11122634,-795,0,1675041137,12973.83020897999,206.50630721999914,54465.19907904001 2023-01-30,01:12:19.000,30,11122609,-795,0,1675041138,12973.904308389996,206.55565113000193,54465.30388584 2023-01-30,01:12:20.000,30,11122612,-795,0,1675041139,12973.944726249996,206.47106157000235,54465.29689872001 2023-01-30,01:12:21.000,30,11122602,-795,0,1675041140,12973.985144109996,206.4781107000017,54465.227027520006 2023-01-30,01:12:22.000,30,11122615,-795,0,1675041141,12973.924517319996,206.52040547999786,54465.19209192 2023-01-30,01:12:23.000,30,11122613,-795,0,1675041142,12973.924517319996,206.49220896000043,54465.087285120004 2023-01-30,01:12:24.000,30,11122669,-795,0,1675041143,12973.951462559991,206.50630721999914,54465.206066160004 2023-01-30,01:12:25.000,30,11122628,-795,0,1675041144,12974.045770899997,206.4781107000017,54465.2899116 2023-01-30,01:12:26.000,30,11122661,-795,0,1675041145,12974.079452450002,206.42876678999892,54465.36676992001 2023-01-30,01:12:27.000,30,11122612,-795,0,1675041146,12974.113133999992,206.37237375000404,54465.35279568 2023-01-30,01:12:28.000,30,11122603,-795,0,1675041147,12974.119870310002,206.24548941000103,54465.254976000004 2023-01-30,01:12:29.000,30,11122621,-795,0,1675041148,12974.234387579992,206.18204723999952,54465.24798888001 2023-01-30,01:12:30.000,30,11122653,-795,0,1675041149,12974.389322709998,206.118605069998,54465.26196312 2023-01-30,01:12:31.000,30,11122635,-795,0,1675041150,12974.503839979989,206.19614549999824,54465.24798888001 2023-01-30,01:12:32.000,30,11122647,-795,0,1675041151,12974.530785219999,206.2172928900036,54465.34580856001 2023-01-30,01:12:33.000,30,11122666,-795,0,1675041152,12974.497103669994,206.32302984000125,54465.28292448 2023-01-30,01:12:34.000,30,11122620,-795,0,1675041153,12974.497103669994,206.30188245000318,54465.35279568 2023-01-30,01:12:35.000,30,11122653,-795,0,1675041154,12974.557730459994,206.33712809999997,54465.53446080001 2023-01-30,01:12:36.000,30,11122586,-795,0,1675041155,12974.524048909989,206.33712809999997,54465.48555096001 2023-01-30,01:12:37.000,30,11122652,-795,0,1675041156,12974.510576289998,206.37237375000404,54465.429654 2023-01-30,01:12:38.000,30,11122599,-795,0,1675041157,12974.503839979989,206.3512263599987,54465.429654 2023-01-30,01:12:39.000,30,11122638,-795,0,1675041158,12974.463422119989,206.4146685300002,54465.24798888001 2023-01-30,01:12:40.000,30,11122657,-795,0,1675041159,12974.530785219999,206.42171765999956,54465.31087296 2023-01-30,01:12:41.000,30,11122616,-795,0,1675041160,12974.550994149999,206.39352114000212,54465.21305328 2023-01-30,01:12:42.000,30,11122623,-795,0,1675041161,12974.544257839989,206.37237375000404,54465.40170552 2023-01-30,01:12:43.000,30,11122640,-795,0,1675041162,12974.524048909989,206.30893158000254,54465.394718400006 2023-01-30,01:12:44.000,30,11122601,-795,0,1675041163,12974.530785219999,206.28778419000446,54465.55542216001 2023-01-30,01:12:45.000,30,11122604,-795,0,1675041164,12974.524048909989,206.3159807100019,54465.47157672 2023-01-30,01:12:46.000,30,11122628,-795,0,1675041165,12974.517312599994,206.27368592999846,54465.443628240006 2023-01-30,01:12:47.000,30,11122649,-795,0,1675041166,12974.456685809993,206.30893158000254,54465.31786008001 2023-01-30,01:12:48.000,30,11122596,-795,0,1675041167,12974.456685809993,206.28073505999782,54465.38773128001 2023-01-30,01:12:49.000,30,11122677,-795,0,1675041168,12974.517312599994,206.3300789700006,54465.54843504 2023-01-30,01:12:50.000,30,11122605,-795,0,1675041169,12974.463422119989,206.33712809999997,54465.53446080001 2023-01-30,01:12:51.000,30,11122639,-795,0,1675041170,12974.456685809993,206.36532462000469,54465.40170552 2023-01-30,01:12:52.000,30,11122609,-795,0,1675041171,12974.389322709998,206.33712809999997,54465.38074416 2023-01-30,01:12:53.000,30,11122599,-795,0,1675041172,12974.396059019993,206.32302984000125,54465.43664112001 2023-01-30,01:12:54.000,30,11122652,-795,0,1675041173,12974.436476879993,206.3300789700006,54465.492538080005 2023-01-30,01:12:55.000,30,11122650,-795,0,1675041174,12974.396059019993,206.35827548999805,54465.33183432 2023-01-30,01:12:56.000,30,11122653,-795,0,1675041175,12974.335432229993,206.33712809999997,54465.373757040004 2023-01-30,01:12:57.000,30,11122661,-795,0,1675041176,12974.301750680002,206.3512263599987,54465.31786008001 2023-01-30,01:12:58.000,30,11122665,-795,0,1675041177,12974.389322709998,206.3300789700006,54465.57638352 2023-01-30,01:12:59.000,30,11122651,-795,0,1675041178,12974.389322709998,206.3512263599987,54465.53446080001 2023-01-30,01:13:00.000,30,11122607,-795,0,1675041179,12974.369113779998,206.3300789700006,54465.52747368 2023-01-30,01:13:01.000,30,11122613,-795,0,1675041180,12974.234387579992,206.38647201000276,54465.50651232 2023-01-30,01:13:02.000,30,11122647,-795,0,1675041181,12974.328695919998,206.30893158000254,54465.31087296 2023-01-30,01:13:03.000,30,11122572,-795,0,1675041182,12974.348904849998,206.3794228800034,54465.34580856001 2023-01-30,01:13:04.000,30,11122632,-795,0,1675041183,12974.342168540003,206.37237375000404,54465.35279568 2023-01-30,01:13:05.000,30,11122611,-795,0,1675041184,12974.456685809993,206.39352114000212,54465.48555096001 2023-01-30,01:13:06.000,30,11122674,-795,0,1675041185,12974.436476879993,206.40761940000084,54465.45760248 2023-01-30,01:13:07.000,30,11122644,-795,0,1675041186,12974.537521529994,206.4781107000017,54465.562409280006 2023-01-30,01:13:08.000,30,11122615,-795,0,1675041187,12974.584675699989,206.48515983000107,54465.66721608 2023-01-30,01:13:09.000,30,11122609,-795,0,1675041188,12974.611620939999,206.5274546100045,54465.53446080001 2023-01-30,01:13:10.000,30,11122635,-795,0,1675041189,12974.611620939999,206.60499504000472,54465.54843504 2023-01-30,01:13:11.000,30,11122618,-795,0,1675041190,12974.64530248999,206.6261424300028,54465.47157672 2023-01-30,01:13:12.000,30,11122602,-795,0,1675041191,12974.62509355999,206.6895846000043,54465.541447920004 2023-01-30,01:13:13.000,30,11122650,-795,0,1675041192,12974.72613820999,206.69663373000367,54465.54843504 2023-01-30,01:13:14.000,30,11122655,-795,0,1675041193,12974.77329238,206.73892850999982,54465.660228960005 2023-01-30,01:13:15.000,30,11122649,-795,0,1675041194,12974.860864409995,206.81646894000005,54465.6742032 2023-01-30,01:13:16.000,30,11122582,-795,0,1675041195,12974.921491199995,206.88696024000092,54465.68119032001 2023-01-30,01:13:17.000,30,11122589,-795,0,1675041196,12974.8541281,206.92925502000435,54465.47856384 2023-01-30,01:13:18.000,30,11122636,-795,0,1675041197,12974.93496382,206.97859892999986,54465.6392676 2023-01-30,01:13:19.000,30,11122640,-795,0,1675041198,12974.941700129995,207.00679545000457,54465.53446080001 2023-01-30,01:13:20.000,30,11122669,-795,0,1675041199,12974.982117989995,207.04204110000137,54465.660228960005 2023-01-30,01:13:21.000,30,11122689,-795,0,1675041200,12974.99559061,207.10548327000288,54465.562409280006 2023-01-30,01:13:22.000,30,11122609,-795,0,1675041201,12975.01579954,207.10548327000288,54465.66721608 2023-01-30,01:13:23.000,30,11122648,-795,0,1675041202,12975.01579954,207.1195815300016,54465.541447920004 2023-01-30,01:13:24.000,30,11122622,-795,0,1675041203,12975.09663526,207.11253240000224,54465.709138800004 2023-01-30,01:13:25.000,30,11122639,-795,0,1675041204,12975.089898949991,207.13367979000031,54465.6742032 2023-01-30,01:13:26.000,30,11122662,-795,0,1675041205,12975.083162639996,207.1195815300016,54465.730100160006 2023-01-30,01:13:27.000,30,11122648,-795,0,1675041206,12975.07642633,207.1830237000031,54465.68817744 2023-01-30,01:13:28.000,30,11122647,-795,0,1675041207,12975.03600847,207.1548271799984,54465.5693964 2023-01-30,01:13:29.000,30,11122679,-795,0,1675041208,12975.04948108999,207.1830237000031,54465.63228048001 2023-01-30,01:13:30.000,30,11122636,-795,0,1675041209,12975.103371569996,207.12663066000096,54465.75106152001 2023-01-30,01:13:31.000,30,11122662,-795,0,1675041210,12975.130316809991,207.12663066000096,54465.62529336 2023-01-30,01:13:32.000,30,11122567,-795,0,1675041211,12975.069690019991,207.07728674999817,54465.590357760004 2023-01-30,01:13:33.000,30,11122557,-755,0,1675041212,12975.01579954,207.0843358800048,54465.41567976001 2023-01-30,01:13:34.000,30,11122597,-795,0,1675041213,12974.97538168,207.02794284000265,54465.611319120006 2023-01-30,01:13:35.000,30,11122633,-795,0,1675041214,12974.98885429999,207.0208937100033,54465.61830624 2023-01-30,01:13:36.000,30,11122641,-795,0,1675041215,12974.941700129995,207.00679545000457,54465.48555096001 2023-01-30,01:13:37.000,30,11122583,-795,0,1675041216,12974.941700129995,206.96450067000114,54465.492538080005 2023-01-30,01:13:38.000,30,11122644,-795,0,1675041217,12974.96864536999,206.90105849999964,54465.51349944001 2023-01-30,01:13:39.000,30,11122614,-795,0,1675041218,12975.00906322999,206.91515675999835,54465.61830624 2023-01-30,01:13:40.000,30,11122582,-795,0,1675041219,12974.99559061,206.84466546000476,54465.6392676 2023-01-30,01:13:41.000,30,11122577,-795,0,1675041220,12974.99559061,206.85171459000412,54465.4995252 2023-01-30,01:13:42.000,30,11122618,-795,0,1675041221,12974.921491199995,206.87991111000156,54465.43664112001 2023-01-30,01:13:43.000,30,11122674,-795,0,1675041222,12974.921491199995,206.81646894000005,54465.40170552 2023-01-30,01:13:44.000,30,11122651,-795,0,1675041223,12974.96864536999,206.73892850999982,54465.52747368 2023-01-30,01:13:45.000,30,11122651,-795,0,1675041224,12974.97538168,206.80237068000133,54465.611319120006 2023-01-30,01:13:46.000,30,11122630,-755,0,1675041225,12974.97538168,206.74597763999918,54465.50651232 2023-01-30,01:13:47.000,30,11122610,-795,0,1675041226,12974.94843643999,206.74597763999918,54465.46458960001 2023-01-30,01:13:48.000,30,11122603,-795,0,1675041227,12975.03600847,206.73187938000046,54465.62529336 2023-01-30,01:13:49.000,30,11122613,-795,0,1675041228,12974.99559061,206.73187938000046,54465.60433200001 2023-01-30,01:13:50.000,30,11122642,-795,0,1675041229,12975.04948108999,206.71778112000175,54465.62529336 2023-01-30,01:13:51.000,30,11122611,-795,0,1675041230,12975.02927215999,206.69663373000367,54465.57638352 2023-01-30,01:13:52.000,30,11122605,-795,0,1675041231,12974.99559061,206.70368286000303,54465.429654 2023-01-30,01:13:53.000,30,11122677,-795,0,1675041232,12975.02927215999,206.75302676999854,54465.51349944001 2023-01-30,01:13:54.000,30,11122634,-795,0,1675041233,12975.09663526,206.73187938000046,54465.611319120006 2023-01-30,01:13:55.000,30,11122632,-795,0,1675041234,12975.11684419,206.6613880799996,54465.63228048001 2023-01-30,01:13:56.000,30,11122612,-795,0,1675041235,12975.137053120001,206.68253546999767,54465.590357760004 2023-01-30,01:13:57.000,30,11122630,-795,0,1675041236,12975.103371569996,206.71778112000175,54465.45760248 2023-01-30,01:13:58.000,30,11122610,-795,0,1675041237,12975.197679910001,206.67548633999832,54465.443628240006 2023-01-30,01:13:59.000,30,11122636,-795,0,1675041238,12975.251570389992,206.74597763999918,54465.48555096001 2023-01-30,01:14:00.000,30,11122639,-795,0,1675041239,12975.271779319992,206.8094198100007,54465.50651232 2023-01-30,01:14:01.000,30,11122646,-795,0,1675041240,12975.197679910001,206.88696024000092,54465.38773128001 2023-01-30,01:14:02.000,30,11122626,-795,0,1675041241,12975.062953709996,206.9363041500037,54465.324847200005 2023-01-30,01:14:03.000,30,11122642,-795,0,1675041242,12975.09663526,206.95040241000243,54465.43664112001 2023-01-30,01:14:04.000,30,11122637,-795,0,1675041243,12975.130316809991,206.9222058899977,54465.5693964 2023-01-30,01:14:05.000,30,11122655,-795,0,1675041244,12975.069690019991,206.95040241000243,54465.53446080001 2023-01-30,01:14:06.000,30,11122616,-795,0,1675041245,12975.083162639996,206.908107629999,54465.562409280006 2023-01-30,01:14:07.000,30,11122661,-795,0,1675041246,12975.01579954,206.908107629999,54465.48555096001 2023-01-30,01:14:08.000,30,11122629,-795,0,1675041247,12975.03600847,206.89400937000028,54465.4995252 2023-01-30,01:14:09.000,30,11122637,-795,0,1675041248,12975.042744779996,206.9363041500037,54465.69516456 2023-01-30,01:14:10.000,30,11122601,-795,0,1675041249,12975.089898949991,206.90105849999964,54465.70215168001 2023-01-30,01:14:11.000,30,11122673,-795,0,1675041250,12975.04948108999,206.88696024000092,54465.72311304001 2023-01-30,01:14:12.000,30,11122624,-795,0,1675041251,12975.00906322999,206.88696024000092,54465.54843504 2023-01-30,01:14:13.000,30,11122569,-795,0,1675041252,12974.94843643999,206.87991111000156,54465.5693964 2023-01-30,01:14:14.000,30,11122626,-795,0,1675041253,12974.921491199995,206.85876372000348,54465.51349944001 2023-01-30,01:14:15.000,30,11122608,-795,0,1675041254,12974.901282269995,206.81646894000005,54465.57638352 2023-01-30,01:14:16.000,30,11122612,-795,0,1675041255,12974.88780964999,206.8094198100007,54465.45760248 2023-01-30,01:14:17.000,30,11122635,-795,0,1675041256,12974.881073339995,206.8094198100007,54465.47157672 2023-01-30,01:14:18.000,30,11122652,-795,0,1675041257,12974.95517275,206.7882724200026,54465.64625472 2023-01-30,01:14:19.000,30,11122634,-795,0,1675041258,12974.901282269995,206.8235180699994,54465.6742032 2023-01-30,01:14:20.000,30,11122643,-795,0,1675041259,12974.95517275,206.7741741600039,54465.660228960005 2023-01-30,01:14:21.000,30,11122606,-795,0,1675041260,12974.90801857999,206.7741741600039,54465.5693964 2023-01-30,01:14:22.000,30,11122632,-795,0,1675041261,12974.90801857999,206.73187938000046,54465.36676992001 2023-01-30,01:14:23.000,30,11122619,-795,0,1675041262,12974.901282269995,206.74597763999918,54465.35279568 2023-01-30,01:14:24.000,30,11122595,-795,0,1675041263,12974.95517275,206.68253546999767,54465.47856384 2023-01-30,01:14:25.000,30,11122658,-795,0,1675041264,12974.982117989995,206.67548633999832,54465.55542216001 2023-01-30,01:14:26.000,30,11122637,-795,0,1675041265,12974.95517275,206.64728982000088,54465.47856384 2023-01-30,01:14:27.000,30,11122612,-795,0,1675041266,12974.99559061,206.6613880799996,54465.429654 2023-01-30,01:14:28.000,30,11122619,-795,0,1675041267,12975.0562174,206.63319156000216,54465.52048656 2023-01-30,01:14:29.000,30,11122589,-795,0,1675041268,12975.07642633,206.64728982000088,54465.54843504 2023-01-30,01:14:30.000,30,11122649,-795,0,1675041269,12975.137053120001,206.6613880799996,54465.53446080001 2023-01-30,01:14:31.000,30,11122620,-795,0,1675041270,12975.190943599991,206.63319156000216,54465.562409280006 2023-01-30,01:14:32.000,30,11122648,-795,0,1675041271,12975.143789429996,206.58384764999937,54465.38773128001 2023-01-30,01:14:33.000,30,11122654,-795,0,1675041272,12975.130316809991,206.61909330000344,54465.31786008001 2023-01-30,01:14:34.000,30,11122669,-795,0,1675041273,12975.305460869997,206.59089677999873,54465.55542216001 2023-01-30,01:14:35.000,30,11122657,-795,0,1675041274,12975.291988249992,206.57679852,54465.62529336 2023-01-30,01:14:36.000,30,11122628,-795,0,1675041275,12975.372823969992,206.57679852,54465.51349944001 2023-01-30,01:14:37.000,30,11122642,-795,0,1675041276,12975.291988249992,206.60499504000472,54465.38773128001 2023-01-30,01:14:38.000,30,11122621,-795,0,1675041277,12975.359351350002,206.5627002600013,54465.443628240006 2023-01-30,01:14:39.000,30,11122648,-795,0,1675041278,12975.393032899992,206.60499504000472,54465.33882144 2023-01-30,01:14:40.000,30,11122638,-795,0,1675041279,12975.500813860002,206.56974939000065,54465.40869264 2023-01-30,01:14:41.000,30,11122657,-795,0,1675041280,12975.541231720003,206.59089677999873,54465.38074416 2023-01-30,01:14:42.000,30,11122659,-795,0,1675041281,12975.581649579988,206.63319156000216,54465.46458960001 2023-01-30,01:14:43.000,30,11122619,-795,0,1675041282,12975.649012679998,206.57679852,54465.58337064001 2023-01-30,01:14:44.000,30,11122595,-795,0,1675041283,12975.662485299988,206.59089677999873,54465.53446080001 2023-01-30,01:14:45.000,30,11122653,-795,0,1675041284,12975.689430539998,206.6261424300028,54465.46458960001 2023-01-30,01:14:46.000,30,11122582,-795,0,1675041285,12975.675957919993,206.59089677999873,54465.31087296 2023-01-30,01:14:47.000,30,11122599,-795,0,1675041286,12975.696166849993,206.60499504000472,54465.34580856001 2023-01-30,01:14:48.000,30,11122661,-795,0,1675041287,12975.783738879989,206.65433895000024,54465.541447920004 2023-01-30,01:14:49.000,30,11122625,-795,0,1675041288,12975.857838289994,206.6261424300028,54465.5693964 2023-01-30,01:14:50.000,30,11122625,-795,0,1675041289,12975.9319377,206.66843720999896,54465.64625472 2023-01-30,01:14:51.000,30,11122632,-795,0,1675041290,12975.88478352999,206.6261424300028,54465.6392676 2023-01-30,01:14:52.000,30,11122632,-795,0,1675041291,12975.90499245999,206.64024069000152,54465.492538080005 2023-01-30,01:14:53.000,30,11122583,-795,0,1675041292,12975.918465079994,206.61909330000344,54465.541447920004 2023-01-30,01:14:54.000,30,11122660,-795,0,1675041293,12975.97235556,206.65433895000024,54465.45760248 2023-01-30,01:14:55.000,30,11122617,-795,0,1675041294,12976.039718659995,206.67548633999832,54465.46458960001 2023-01-30,01:14:56.000,30,11122611,-795,0,1675041295,12976.07340021,206.64728982000088,54465.52747368 2023-01-30,01:14:57.000,30,11122590,-795,0,1675041296,12976.080136519995,206.68253546999767,54465.58337064001 2023-01-30,01:14:58.000,30,11122644,-795,0,1675041297,12976.10708175999,206.67548633999832,54465.492538080005 2023-01-30,01:14:59.000,30,11122606,-795,0,1675041298,12976.160972239995,206.70368286000303,54465.54843504 2023-01-30,01:15:00.000,30,11122615,-795,0,1675041299,12976.16770854999,206.7248302500011,54465.61830624 2023-01-30,01:15:01.000,30,11122569,-795,0,1675041300,12976.181181169995,206.70368286000303,54465.57638352 2023-01-30,01:15:02.000,30,11122646,-795,0,1675041301,12976.27548951,206.76712503000454,54465.611319120006 2023-01-30,01:15:03.000,30,11122621,-795,0,1675041302,12976.17444486,206.75302676999854,54465.38773128001 2023-01-30,01:15:04.000,30,11122603,-795,0,1675041303,12976.140763309995,206.80237068000133,54465.562409280006 2023-01-30,01:15:05.000,30,11122639,-795,0,1675041304,12976.26875319999,206.7741741600039,54465.562409280006 2023-01-30,01:15:06.000,30,11122616,-795,0,1675041305,12976.26875319999,206.7741741600039,54465.53446080001 2023-01-30,01:15:07.000,30,11122606,-795,0,1675041306,12976.369797849991,206.76712503000454,54465.75106152001 2023-01-30,01:15:08.000,30,11122626,-795,0,1675041307,12976.484315119997,206.76712503000454,54465.611319120006 2023-01-30,01:15:09.000,30,11122618,-795,0,1675041308,12976.464106189997,206.78122329000325,54465.64625472 2023-01-30,01:15:10.000,30,11122641,-795,0,1675041309,12976.531469289992,206.7882724200026,54465.8139456 2023-01-30,01:15:11.000,30,11122647,-795,0,1675041310,12976.558414530002,206.83056719999877,54465.93272664 2023-01-30,01:15:12.000,30,11122630,-795,0,1675041311,12976.524732979997,206.79532155000197,54465.77202288001 2023-01-30,01:15:13.000,30,11122630,-795,0,1675041312,12976.524732979997,206.81646894000005,54465.79997136001 2023-01-30,01:15:14.000,30,11122628,-795,0,1675041313,12976.592096079992,206.81646894000005,54465.925739520004 2023-01-30,01:15:15.000,30,11122625,-795,0,1675041314,12976.544941909997,206.8235180699994,54465.83490696 2023-01-30,01:15:16.000,30,11122614,-795,0,1675041315,12976.672931799993,206.8235180699994,54465.89080392001 2023-01-30,01:15:17.000,30,11122659,-795,0,1675041316,12976.645986559997,206.83056719999877,54465.80695848 2023-01-30,01:15:18.000,30,11122681,-795,0,1675041317,12976.598832390002,206.85171459000412,54465.709138800004 2023-01-30,01:15:19.000,30,11122636,-795,0,1675041318,12976.585359769997,206.83761632999813,54465.730100160006 2023-01-30,01:15:20.000,30,11122644,-795,0,1675041319,12976.652722869992,206.85171459000412,54465.86984256001 2023-01-30,01:15:21.000,30,11122658,-795,0,1675041320,12976.625777629997,206.88696024000092,54465.79997136001 2023-01-30,01:15:22.000,30,11122654,-795,0,1675041321,12976.652722869992,206.87991111000156,54465.83490696 2023-01-30,01:15:23.000,30,11122668,-795,0,1675041322,12976.679668110002,206.908107629999,54465.96766224001 2023-01-30,01:15:24.000,30,11122618,-795,0,1675041323,12976.713349659993,206.94335328000307,54465.91875240001 2023-01-30,01:15:25.000,30,11122633,-795,0,1675041324,12976.686404419997,206.9363041500037,54465.89080392001 2023-01-30,01:15:26.000,30,11122619,-795,0,1675041325,12976.491051429992,206.95040241000243,54465.3597828 2023-01-30,01:15:27.000,30,11122632,-795,0,1675041326,12976.645986559997,206.99269718999858,54465.68119032001 2023-01-30,01:15:28.000,30,11122658,-795,0,1675041327,12976.733558589993,207.04204110000137,54465.90477816 2023-01-30,01:15:29.000,30,11122658,-795,0,1675041328,12976.713349659993,207.01384458000393,54465.96067512 2023-01-30,01:15:30.000,30,11122668,-795,0,1675041329,12976.672931799993,207.04204110000137,54465.97464936 2023-01-30,01:15:31.000,30,11122626,-795,0,1675041330,12976.632513939992,207.0843358800048,54465.98862360001 2023-01-30,01:15:32.000,30,11122614,-795,0,1675041331,12976.619041320002,207.12663066000096,54465.84888120001 2023-01-30,01:15:33.000,30,11122662,-795,0,1675041332,12976.639250250002,207.12663066000096,54465.91875240001 2023-01-30,01:15:34.000,30,11122601,-795,0,1675041333,12976.605568699997,207.1830237000031,54465.8838168 2023-01-30,01:15:35.000,30,11122634,-795,0,1675041334,12976.578623460002,207.20417109000118,54465.827919840005 2023-01-30,01:15:36.000,30,11122648,-795,0,1675041335,12976.565150839997,207.2464658700046,54465.779010000006 2023-01-30,01:15:37.000,30,11122605,-795,0,1675041336,12976.524732979997,207.2676132600027,54465.79997136001 2023-01-30,01:15:38.000,30,11122648,-795,0,1675041337,12976.619041320002,207.27466239000205,54465.96766224001 2023-01-30,01:15:39.000,30,11122607,-795,0,1675041338,12976.585359769997,207.2817115200014,54465.93272664 2023-01-30,01:15:40.000,30,11122570,-795,0,1675041339,12976.578623460002,207.34515369000292,54465.96766224001 2023-01-30,01:15:41.000,30,11122619,-795,0,1675041340,12976.538205600002,207.3310554300042,54465.946700880006 2023-01-30,01:15:42.000,30,11122626,-795,0,1675041341,12976.491051429992,207.3310554300042,54465.75106152001 2023-01-30,01:15:43.000,30,11122650,-795,0,1675041342,12976.497787740002,207.35220282000228,54465.86285544 2023-01-30,01:15:44.000,30,11122619,-795,0,1675041343,12976.491051429992,207.366301080001,54465.96067512 2023-01-30,01:15:45.000,30,11122624,-795,0,1675041344,12976.450633569992,207.40859586000443,54465.89080392001 2023-01-30,01:15:46.000,30,11122641,-795,0,1675041345,12976.477578810001,207.39449759999843,54465.946700880006 2023-01-30,01:15:47.000,30,11122623,-795,0,1675041346,12976.470842499992,207.3803993399997,54465.96067512 2023-01-30,01:15:48.000,30,11122559,-795,0,1675041347,12976.491051429992,207.38744846999907,54466.00958496 2023-01-30,01:15:49.000,30,11122613,-795,0,1675041348,12976.477578810001,207.34515369000292,54465.953688 2023-01-30,01:15:50.000,30,11122642,-795,0,1675041349,12976.437160950001,207.33810456000356,54465.93971376001 2023-01-30,01:15:51.000,30,11122666,-795,0,1675041350,12976.497787740002,207.30990803999885,54466.093430400004 2023-01-30,01:15:52.000,30,11122633,-795,0,1675041351,12976.403479399996,207.34515369000292,54465.98163648 2023-01-30,01:15:53.000,30,11122644,-795,0,1675041352,12976.450633569992,207.2464658700046,54466.03054632 2023-01-30,01:15:54.000,30,11122610,-795,0,1675041353,12976.504524049997,207.25351500000397,54466.13535312001 2023-01-30,01:15:55.000,30,11122642,-795,0,1675041354,12976.497787740002,207.20417109000118,54466.10041752 2023-01-30,01:15:56.000,30,11122586,-795,0,1675041355,12976.517996670002,207.21122022000054,54466.261121280004 2023-01-30,01:15:57.000,30,11122592,-795,0,1675041356,12976.443897259996,207.14777804999903,54466.10041752 2023-01-30,01:15:58.000,30,11122647,-795,0,1675041357,12976.410215709991,207.11253240000224,54465.953688 2023-01-30,01:15:59.000,30,11122588,-795,0,1675041358,12976.443897259996,207.09843414000352,54465.91875240001 2023-01-30,01:16:00.000,30,11122655,-795,0,1675041359,12976.416952020001,207.0702376199988,54465.90477816 2023-01-30,01:16:01.000,30,11122619,-795,0,1675041360,12976.403479399996,207.09138501000416,54465.91875240001 2023-01-30,01:16:02.000,30,11122627,-795,0,1675041361,12976.390006779991,207.0561393600001,54465.953688 2023-01-30,01:16:03.000,30,11122644,-795,0,1675041362,12976.437160950001,207.06318848999945,54466.07945616 2023-01-30,01:16:04.000,30,11122609,-795,0,1675041363,12976.383270469996,207.04204110000137,54465.79298424 2023-01-30,01:16:05.000,30,11122621,-795,0,1675041364,12976.23507165,207.09843414000352,54465.79997136001 2023-01-30,01:16:06.000,30,11122667,-795,0,1675041365,12976.390006779991,207.0561393600001,54465.953688 2023-01-30,01:16:07.000,30,11122640,-795,0,1675041366,12976.29569844,207.04204110000137,54465.85586832 2023-01-30,01:16:08.000,30,11122643,-795,0,1675041367,12976.27548951,207.04204110000137,54465.85586832 2023-01-30,01:16:09.000,30,11122670,-795,0,1675041368,12976.349588919991,207.04909023000073,54465.953688 2023-01-30,01:16:10.000,30,11122644,-795,0,1675041369,12976.3361163,207.09138501000416,54466.00259784 2023-01-30,01:16:11.000,30,11122657,-795,0,1675041370,12976.369797849991,207.09138501000416,54465.98163648 2023-01-30,01:16:12.000,30,11122588,-795,0,1675041371,12976.31590737,207.0843358800048,54465.86984256001 2023-01-30,01:16:13.000,30,11122584,-795,0,1675041372,12976.383270469996,207.0561393600001,54465.89080392001 2023-01-30,01:16:14.000,30,11122678,-795,0,1675041373,12976.376534160001,207.07728674999817,54465.925739520004 2023-01-30,01:16:15.000,30,11122660,-795,0,1675041374,12976.369797849991,207.0843358800048,54465.827919840005 2023-01-30,01:16:16.000,30,11122616,-795,0,1675041375,12976.262016889996,207.09138501000416,54465.6742032 2023-01-30,01:16:17.000,30,11122639,-795,0,1675041376,12976.322643679996,207.0843358800048,54465.69516456 2023-01-30,01:16:18.000,30,11122630,-795,0,1675041377,12976.369797849991,207.06318848999945,54465.876829680004 2023-01-30,01:16:19.000,30,11122662,-795,0,1675041378,12976.349588919991,206.99974631999794,54465.876829680004 2023-01-30,01:16:20.000,30,11122588,-795,0,1675041379,12976.3361163,207.04204110000137,54465.897791040006 2023-01-30,01:16:21.000,30,11122599,-795,0,1675041380,12976.31590737,206.99974631999794,54465.8139456 2023-01-30,01:16:22.000,30,11122615,-755,0,1675041381,12976.282225819996,207.02794284000265,54465.730100160006 2023-01-30,01:16:23.000,30,11122670,-795,0,1675041382,12976.24854426999,206.99974631999794,54465.77202288001 2023-01-30,01:16:24.000,30,11122610,-795,0,1675041383,12976.27548951,206.9715498000005,54465.827919840005 2023-01-30,01:16:25.000,30,11122615,-795,0,1675041384,12976.356325230001,206.96450067000114,54465.925739520004 2023-01-30,01:16:26.000,30,11122600,-795,0,1675041385,12976.390006779991,206.97859892999986,54465.93272664 2023-01-30,01:16:27.000,30,11122620,-795,0,1675041386,12976.329379989991,206.97859892999986,54465.925739520004 2023-01-30,01:16:28.000,30,11122572,-795,0,1675041387,12976.31590737,206.9222058899977,54465.79997136001 2023-01-30,01:16:29.000,30,11122611,-795,0,1675041388,12976.329379989991,206.95040241000243,54465.91875240001 2023-01-30,01:16:30.000,30,11122640,-795,0,1675041389,12976.349588919991,206.9222058899977,54465.98163648 2023-01-30,01:16:31.000,30,11122628,-795,0,1675041390,12976.322643679996,206.95040241000243,54466.01657208001 2023-01-30,01:16:32.000,30,11122653,-795,0,1675041391,12976.282225819996,206.92925502000435,54465.96766224001 2023-01-30,01:16:33.000,30,11122653,-795,0,1675041392,12976.288962129991,206.88696024000092,54466.00958496 2023-01-30,01:16:34.000,30,11122664,-795,0,1675041393,12976.322643679996,206.91515675999835,54466.163301600005 2023-01-30,01:16:35.000,30,11122615,-795,0,1675041394,12976.356325230001,206.85171459000412,54466.163301600005 2023-01-30,01:16:36.000,30,11122622,-795,0,1675041395,12976.390006779991,206.87991111000156,54466.128366 2023-01-30,01:16:37.000,30,11122540,-795,0,1675041396,12976.241807959996,206.85876372000348,54465.995610720005 2023-01-30,01:16:38.000,30,11122564,-795,0,1675041397,12976.24854426999,206.85876372000348,54466.065481920006 2023-01-30,01:16:39.000,30,11122640,-795,0,1675041398,12976.282225819996,206.88696024000092,54466.07246904 2023-01-30,01:16:40.000,30,11122611,-795,0,1675041399,12976.27548951,206.8728619800022,54466.14234024 2023-01-30,01:16:41.000,30,11122599,-795,0,1675041400,12976.282225819996,206.87991111000156,54466.03753344001 2023-01-30,01:16:42.000,30,11122690,-795,0,1675041401,12976.282225819996,206.92925502000435,54466.00958496 2023-01-30,01:16:43.000,30,11122624,-795,0,1675041402,12976.329379989991,206.89400937000028,54466.03753344001 2023-01-30,01:16:44.000,30,11122598,-795,0,1675041403,12976.396743090001,206.92925502000435,54466.10041752 2023-01-30,01:16:45.000,30,11122586,-795,0,1675041404,12976.31590737,206.9363041500037,54465.953688 2023-01-30,01:16:46.000,30,11122654,-795,0,1675041405,12976.342852609996,206.908107629999,54465.897791040006 2023-01-30,01:16:47.000,30,11122643,-795,0,1675041406,12976.241807959996,207.00679545000457,54465.758048640004 2023-01-30,01:16:48.000,30,11122669,-795,0,1675041407,12976.25528058,207.02794284000265,54465.79298424 2023-01-30,01:16:49.000,30,11122662,-795,0,1675041408,12976.302434749996,207.02794284000265,54465.98862360001 2023-01-30,01:16:50.000,30,11122625,-795,0,1675041409,12976.437160950001,207.02794284000265,54466.14234024 2023-01-30,01:16:51.000,30,11122611,-795,0,1675041410,12976.376534160001,207.0208937100033,54466.10740464001 2023-01-30,01:16:52.000,30,11122666,-795,0,1675041411,12976.437160950001,207.0208937100033,54466.10041752 2023-01-30,01:16:53.000,30,11122562,-795,0,1675041412,12976.450633569992,207.04909023000073,54466.065481920006 2023-01-30,01:16:54.000,30,11122639,-795,0,1675041413,12976.477578810001,207.04909023000073,54466.15631448001 2023-01-30,01:16:55.000,30,11122608,-795,0,1675041414,12976.484315119997,207.09138501000416,54466.14932736 2023-01-30,01:16:56.000,30,11122610,-795,0,1675041415,12976.457369880001,207.06318848999945,54465.98862360001 2023-01-30,01:16:57.000,30,11122621,-795,0,1675041416,12976.491051429992,207.09138501000416,54466.00259784 2023-01-30,01:16:58.000,30,11122647,-795,0,1675041417,12976.484315119997,207.10548327000288,54465.96067512 2023-01-30,01:16:59.000,30,11122632,-795,0,1675041418,12976.571887149992,207.0702376199988,54466.163301600005 2023-01-30,01:17:00.000,30,11122599,-795,0,1675041419,12976.605568699997,207.0702376199988,54466.114391760006 2023-01-30,01:17:01.000,30,11122592,-795,0,1675041420,12976.585359769997,207.034991970002,54466.10041752 2023-01-30,01:17:02.000,30,11122650,-795,0,1675041421,12976.531469289992,207.0561393600001,54465.96766224001 2023-01-30,01:17:03.000,30,11122602,-795,0,1675041422,12976.619041320002,207.04204110000137,54466.00958496 2023-01-30,01:17:04.000,30,11122633,-795,0,1675041423,12976.659459180002,207.00679545000457,54466.13535312001 2023-01-30,01:17:05.000,30,11122626,-795,0,1675041424,12976.598832390002,207.04909023000073,54466.2681084 2023-01-30,01:17:06.000,30,11122620,-795,0,1675041425,12976.578623460002,207.00679545000457,54465.97464936 2023-01-30,01:17:07.000,30,11122639,-795,0,1675041426,12976.713349659993,206.9715498000005,54466.093430400004 2023-01-30,01:17:08.000,30,11122611,-795,0,1675041427,12976.780712760003,206.95040241000243,54466.212211440004 2023-01-30,01:17:09.000,30,11122648,-795,0,1675041428,12976.760503830003,206.96450067000114,54466.15631448001 2023-01-30,01:17:10.000,30,11122626,-795,0,1675041429,12976.773976449993,206.96450067000114,54466.14932736 2023-01-30,01:17:11.000,30,11122602,-795,0,1675041430,12976.780712760003,206.95745154000178,54466.1982372 2023-01-30,01:17:12.000,30,11122603,-795,0,1675041431,12976.767240139998,206.98564805999922,54466.114391760006 2023-01-30,01:17:13.000,30,11122625,-795,0,1675041432,12976.773976449993,206.97859892999986,54466.14932736 2023-01-30,01:17:14.000,30,11122638,-795,0,1675041433,12976.827866929998,206.96450067000114,54466.22618568001 2023-01-30,01:17:15.000,30,11122619,-795,0,1675041434,12976.915438959993,206.9715498000005,54466.37291520001 2023-01-30,01:17:16.000,30,11122614,-795,0,1675041435,12976.888493719998,206.98564805999922,54466.37291520001 2023-01-30,01:17:17.000,30,11122616,-795,0,1675041436,12976.794185379993,206.9715498000005,54466.35195384001 2023-01-30,01:17:18.000,30,11122658,-795,0,1675041437,12976.800921689988,206.98564805999922,54466.212211440004 2023-01-30,01:17:19.000,30,11122618,-795,0,1675041438,12976.780712760003,206.96450067000114,54466.20522432001 2023-01-30,01:17:20.000,30,11122609,-795,0,1675041439,12976.794185379993,206.95040241000243,54466.37291520001 2023-01-30,01:17:21.000,30,11122642,-795,0,1675041440,12976.753767519993,206.96450067000114,54466.35195384001 2023-01-30,01:17:22.000,30,11122612,-795,0,1675041441,12976.773976449993,206.95745154000178,54466.31003112 2023-01-30,01:17:23.000,30,11122658,-795,0,1675041442,12976.807657999998,206.9715498000005,54466.49169624001 2023-01-30,01:17:24.000,30,11122638,-795,0,1675041443,12976.787449069998,206.96450067000114,54466.35195384001 2023-01-30,01:17:25.000,30,11122675,-795,0,1675041444,12976.726822279998,206.9222058899977,54466.4078508 2023-01-30,01:17:26.000,30,11122573,-795,0,1675041445,12976.652722869992,206.90105849999964,54466.32400536001 2023-01-30,01:17:27.000,30,11122619,-795,0,1675041446,12976.598832390002,206.86581285000284,54466.30304400001 2023-01-30,01:17:28.000,30,11122632,-795,0,1675041447,12976.639250250002,206.87991111000156,54466.48470912 2023-01-30,01:17:29.000,30,11122630,-795,0,1675041448,12976.632513939992,206.88696024000092,54466.46374776 2023-01-30,01:17:30.000,30,11122650,-795,0,1675041449,12976.686404419997,206.8235180699994,54466.50567048 2023-01-30,01:17:31.000,30,11122639,-795,0,1675041450,12976.619041320002,206.8235180699994,54466.56156744001 2023-01-30,01:17:32.000,30,11122637,-795,0,1675041451,12976.578623460002,206.80237068000133,54466.49169624001 2023-01-30,01:17:33.000,30,11122661,-795,0,1675041452,12976.517996670002,206.78122329000325,54466.45676064 2023-01-30,01:17:34.000,30,11122615,-795,0,1675041453,12976.484315119997,206.8235180699994,54466.38688944 2023-01-30,01:17:35.000,30,11122659,-795,0,1675041454,12976.531469289992,206.81646894000005,54466.48470912 2023-01-30,01:17:36.000,30,11122608,-795,0,1675041455,12976.551678219992,206.78122329000325,54466.379902320004 2023-01-30,01:17:37.000,30,11122609,-795,0,1675041456,12976.538205600002,206.75302676999854,54466.400863680006 2023-01-30,01:17:38.000,30,11122613,-795,0,1675041457,12976.497787740002,206.7882724200026,54466.32400536001 2023-01-30,01:17:39.000,30,11122608,-795,0,1675041458,12976.504524049997,206.7741741600039,54466.400863680006 2023-01-30,01:17:40.000,30,11122619,-795,0,1675041459,12976.517996670002,206.76712503000454,54466.4078508 2023-01-30,01:17:41.000,30,11122617,-795,0,1675041460,12976.511260359992,206.74597763999918,54466.39387656001 2023-01-30,01:17:42.000,30,11122643,-795,0,1675041461,12976.517996670002,206.7882724200026,54466.25413416001 2023-01-30,01:17:43.000,30,11122628,-795,0,1675041462,12976.511260359992,206.81646894000005,54466.31701824 2023-01-30,01:17:44.000,30,11122639,-795,0,1675041463,12976.571887149992,206.8094198100007,54466.400863680006 2023-01-30,01:17:45.000,30,11122616,-795,0,1675041464,12976.605568699997,206.8094198100007,54466.45676064 2023-01-30,01:17:46.000,30,11122598,-795,0,1675041465,12976.619041320002,206.85171459000412,54466.5126576 2023-01-30,01:17:47.000,30,11122601,-795,0,1675041466,12976.639250250002,206.83761632999813,54466.45676064 2023-01-30,01:17:48.000,30,11122606,-795,0,1675041467,12976.598832390002,206.86581285000284,54466.34496672 2023-01-30,01:17:49.000,30,11122546,-795,0,1675041468,12976.605568699997,206.8728619800022,54466.428812160004 2023-01-30,01:17:50.000,30,11122600,-795,0,1675041469,12976.585359769997,206.87991111000156,54466.44278640001 2023-01-30,01:17:51.000,30,11122609,-795,0,1675041470,12976.565150839997,206.908107629999,54466.400863680006 2023-01-30,01:17:52.000,30,11122597,-795,0,1675041471,12976.524732979997,206.9222058899977,54466.330992480005 2023-01-30,01:17:53.000,30,11122608,-795,0,1675041472,12976.531469289992,206.94335328000307,54466.31003112 2023-01-30,01:17:54.000,30,11122650,-795,0,1675041473,12976.585359769997,206.9715498000005,54466.60349016 2023-01-30,01:17:55.000,30,11122652,-795,0,1675041474,12976.558414530002,206.9715498000005,54466.68733560001 2023-01-30,01:17:56.000,30,11122597,-795,0,1675041475,12976.565150839997,206.96450067000114,54466.63143864 2023-01-30,01:17:57.000,30,11122644,-795,0,1675041476,12976.484315119997,206.96450067000114,54466.35894096 2023-01-30,01:17:58.000,30,11122571,-795,0,1675041477,12976.464106189997,206.9222058899977,54466.43579928 2023-01-30,01:17:59.000,30,11122632,-795,0,1675041478,12976.464106189997,206.9715498000005,54466.477722 2023-01-30,01:18:00.000,30,11122609,-795,0,1675041479,12976.450633569992,206.94335328000307,54466.547593200004 2023-01-30,01:18:01.000,30,11122577,-795,0,1675041480,12976.410215709991,206.94335328000307,54466.45676064 2023-01-30,01:18:02.000,30,11122640,-795,0,1675041481,12976.369797849991,206.9222058899977,54466.47073488001 2023-01-30,01:18:03.000,30,11122621,-795,0,1675041482,12976.416952020001,206.94335328000307,54466.5825288 2023-01-30,01:18:04.000,30,11122556,-795,0,1675041483,12976.363061539996,206.91515675999835,54466.60349016 2023-01-30,01:18:05.000,30,11122579,-795,0,1675041484,12976.356325230001,206.9363041500037,54466.477722 2023-01-30,01:18:06.000,30,11122593,-795,0,1675041485,12976.282225819996,206.92925502000435,54466.42182504001 2023-01-30,01:18:07.000,30,11122647,-795,0,1675041486,12976.14749961999,206.97859892999986,54466.330992480005 2023-01-30,01:18:08.000,30,11122680,-795,0,1675041487,12976.282225819996,206.89400937000028,54466.41483792 2023-01-30,01:18:09.000,30,11122630,-795,0,1675041488,12976.302434749996,206.90105849999964,54466.46374776 2023-01-30,01:18:10.000,30,11122660,-795,0,1675041489,12976.282225819996,206.8728619800022,54466.36592808 2023-01-30,01:18:11.000,30,11122620,-795,0,1675041490,12976.19465379,206.8728619800022,54466.27509552001 2023-01-30,01:18:12.000,30,11122577,-795,0,1675041491,12976.221599029996,206.8728619800022,54466.37291520001 2023-01-30,01:18:13.000,30,11122591,-795,0,1675041492,12976.221599029996,206.8728619800022,54466.4078508 2023-01-30,01:18:14.000,30,11122613,-795,0,1675041493,12976.201390099995,206.85876372000348,54466.4078508 2023-01-30,01:18:15.000,30,11122625,-795,0,1675041494,12976.20812640999,206.86581285000284,54466.4078508 2023-01-30,01:18:16.000,30,11122619,-795,0,1675041495,12976.11381807,206.83761632999813,54466.31701824 2023-01-30,01:18:17.000,30,11122648,-795,0,1675041496,12976.134027,206.85876372000348,54466.31003112 2023-01-30,01:18:18.000,30,11122618,-795,0,1675041497,12976.201390099995,206.78122329000325,54466.38688944 2023-01-30,01:18:19.000,30,11122637,-795,0,1675041498,12976.181181169995,206.8235180699994,54466.38688944 2023-01-30,01:18:20.000,30,11122565,-795,0,1675041499,12976.16770854999,206.8094198100007,54466.37291520001 2023-01-30,01:18:21.000,30,11122580,-795,0,1675041500,12976.14749961999,206.76712503000454,54466.1982372 2023-01-30,01:18:22.000,30,11122673,-795,0,1675041501,12976.120554379995,206.7600758999979,54466.14234024 2023-01-30,01:18:23.000,30,11122595,-795,0,1675041502,12976.100345449995,206.78122329000325,54466.08644328001 2023-01-30,01:18:24.000,30,11122627,-795,0,1675041503,12976.039718659995,206.7741741600039,54466.093430400004 2023-01-30,01:18:25.000,30,11122627,-795,0,1675041504,12976.120554379995,206.76712503000454,54466.38688944 2023-01-30,01:18:26.000,30,11122577,-795,0,1675041505,12976.14749961999,206.73892850999982,54466.43579928 2023-01-30,01:18:27.000,30,11122604,-795,0,1675041506,12976.12729068999,206.7741741600039,54466.41483792 2023-01-30,01:18:28.000,30,11122538,-795,0,1675041507,12976.14749961999,206.7600758999979,54466.233172800006 2023-01-30,01:18:29.000,30,11122645,-795,0,1675041508,12976.140763309995,206.7741741600039,54466.31003112 2023-01-30,01:18:30.000,30,11122630,-795,0,1675041509,12976.16770854999,206.7882724200026,54466.330992480005 2023-01-30,01:18:31.000,30,11122615,-795,0,1675041510,12976.134027,206.81646894000005,54466.233172800006 2023-01-30,01:18:32.000,30,11122635,-795,0,1675041511,12976.08687282999,206.8235180699994,54466.17028872 2023-01-30,01:18:33.000,30,11122600,-795,0,1675041512,12976.06666389999,206.90105849999964,54466.15631448001 2023-01-30,01:18:34.000,30,11122618,-795,0,1675041513,12976.134027,206.83056719999877,54466.31701824 2023-01-30,01:18:35.000,30,11122595,-795,0,1675041514,12976.14749961999,206.84466546000476,54466.29605688 2023-01-30,01:18:36.000,30,11122562,-795,0,1675041515,12976.16770854999,206.83761632999813,54466.35195384001 2023-01-30,01:18:37.000,30,11122612,-795,0,1675041516,12976.10708175999,206.908107629999,54466.19125008 2023-01-30,01:18:38.000,30,11122561,-795,0,1675041517,12976.12729068999,206.87991111000156,54466.2681084 2023-01-30,01:18:39.000,30,11122644,-795,0,1675041518,12976.120554379995,206.88696024000092,54466.27509552001 2023-01-30,01:18:40.000,30,11122659,-795,0,1675041519,12976.039718659995,206.86581285000284,54466.30304400001 2023-01-30,01:18:41.000,30,11122583,-795,0,1675041520,12976.00603710999,206.908107629999,54466.19125008 2023-01-30,01:18:42.000,30,11122641,-795,0,1675041521,12976.03298235,206.85876372000348,54466.17727584 2023-01-30,01:18:43.000,30,11122605,-795,0,1675041522,12976.01277342,206.8728619800022,54466.128366 2023-01-30,01:18:44.000,30,11122639,-795,0,1675041523,12976.07340021,206.80237068000133,54466.28906976 2023-01-30,01:18:45.000,30,11122613,-795,0,1675041524,12976.00603710999,206.83056719999877,54466.24015992 2023-01-30,01:18:46.000,30,11122665,-795,0,1675041525,12976.00603710999,206.80237068000133,54466.282082640006 2023-01-30,01:18:47.000,30,11122633,-795,0,1675041526,12975.938674009994,206.8094198100007,54466.08644328001 2023-01-30,01:18:48.000,30,11122634,-795,0,1675041527,12975.92520138999,206.73187938000046,54466.07246904 2023-01-30,01:18:49.000,30,11122682,-795,0,1675041528,12975.918465079994,206.75302676999854,54466.22618568001 2023-01-30,01:18:50.000,30,11122634,-795,0,1675041529,12975.898256149994,206.68253546999767,54466.261121280004 2023-01-30,01:18:51.000,30,11122633,-795,0,1675041530,12975.86457459999,206.67548633999832,54466.24714704 2023-01-30,01:18:52.000,30,11122597,-795,0,1675041531,12975.810684119999,206.64728982000088,54466.17028872 2023-01-30,01:18:53.000,30,11122653,-795,0,1675041532,12975.797211499994,206.63319156000216,54466.20522432001 2023-01-30,01:18:54.000,30,11122618,-795,0,1675041533,12975.756793639994,206.57679852,54466.21919856 2023-01-30,01:18:55.000,30,11122596,-795,0,1675041534,12975.783738879989,206.54155287000322,54466.24714704 2023-01-30,01:18:56.000,30,11122660,-795,0,1675041535,12975.682694229989,206.49925808999978,54466.128366 2023-01-30,01:18:57.000,30,11122649,-795,0,1675041536,12975.702903159989,206.47106157000235,54466.21919856 2023-01-30,01:18:58.000,30,11122644,-795,0,1675041537,12975.729848399998,206.42876678999892,54466.212211440004 2023-01-30,01:18:59.000,30,11122641,-795,0,1675041538,12975.743321019989,206.40761940000084,54466.28906976 2023-01-30,01:19:00.000,30,11122614,-795,0,1675041539,12975.723112089989,206.3794228800034,54466.212211440004 2023-01-30,01:19:01.000,30,11122617,-795,0,1675041540,12975.709639469998,206.35827548999805,54466.13535312001 2023-01-30,01:19:02.000,30,11122644,-795,0,1675041541,12975.655748989993,206.3300789700006,54466.03753344001 2023-01-30,01:19:03.000,30,11122620,-795,0,1675041542,12975.675957919993,206.32302984000125,54466.0235592 2023-01-30,01:19:04.000,30,11122592,-795,0,1675041543,12975.743321019989,206.35827548999805,54466.14932736 2023-01-30,01:19:05.000,30,11122633,-795,0,1675041544,12975.750057329999,206.3512263599987,54466.17727584 2023-01-30,01:19:06.000,30,11122616,-795,0,1675041545,12975.750057329999,206.32302984000125,54466.07945616 2023-01-30,01:19:07.000,30,11122590,-795,0,1675041546,12975.723112089989,206.35827548999805,54466.0235592 2023-01-30,01:19:08.000,30,11122570,-795,0,1675041547,12975.662485299988,206.4146685300002,54465.953688 2023-01-30,01:19:09.000,30,11122599,-795,0,1675041548,12975.750057329999,206.37237375000404,54466.05849480001 2023-01-30,01:19:10.000,30,11122639,-795,0,1675041549,12975.783738879989,206.40057027000148,54466.17028872 2023-01-30,01:19:11.000,30,11122649,-795,0,1675041550,12975.797211499994,206.43581591999828,54466.07945616 2023-01-30,01:19:12.000,30,11122623,-795,0,1675041551,12975.763529949989,206.42876678999892,54465.91875240001 2023-01-30,01:19:13.000,30,11122609,-795,0,1675041552,12975.763529949989,206.4146685300002,54465.84888120001 2023-01-30,01:19:14.000,30,11122592,-795,0,1675041553,12975.871310909999,206.42171765999956,54466.07246904 2023-01-30,01:19:15.000,30,11122606,-795,0,1675041554,12975.837629359994,206.44991418000427,54466.03753344001 2023-01-30,01:19:16.000,30,11122620,-795,0,1675041555,12975.97235556,206.42171765999956,54466.114391760006 2023-01-30,01:19:17.000,30,11122589,-795,0,1675041556,12975.88478352999,206.4428650500049,54465.98163648 2023-01-30,01:19:18.000,30,11122538,-795,0,1675041557,12975.92520138999,206.40761940000084,54466.0235592 2023-01-30,01:19:19.000,30,11122599,-795,0,1675041558,12975.938674009994,206.42171765999956,54465.97464936 2023-01-30,01:19:20.000,30,11122673,-795,0,1675041559,12975.999300799995,206.40761940000084,54466.10041752 2023-01-30,01:19:21.000,30,11122625,-795,0,1675041560,12975.958882939995,206.40761940000084,54466.05849480001 2023-01-30,01:19:22.000,30,11122634,-795,0,1675041561,12975.96561924999,206.4146685300002,54466.00958496 2023-01-30,01:19:23.000,30,11122637,-795,0,1675041562,12976.019509729995,206.40057027000148,54466.07945616 2023-01-30,01:19:24.000,30,11122602,-795,0,1675041563,12976.05319128,206.38647201000276,54466.128366 2023-01-30,01:19:25.000,30,11122560,-795,0,1675041564,12976.03298235,206.34417722999933,54466.0235592 2023-01-30,01:19:26.000,30,11122642,-795,0,1675041565,12976.03298235,206.30893158000254,54465.91176528 2023-01-30,01:19:27.000,30,11122592,-795,0,1675041566,12976.01277342,206.3300789700006,54465.89080392001 2023-01-30,01:19:28.000,30,11122629,-795,0,1675041567,12976.10708175999,206.33712809999997,54466.01657208001 2023-01-30,01:19:29.000,30,11122616,-795,0,1675041568,12976.09360914,206.30893158000254,54466.044520560004 2023-01-30,01:19:30.000,30,11122630,-795,0,1675041569,12976.120554379995,206.30893158000254,54466.01657208001 2023-01-30,01:19:31.000,30,11122619,-795,0,1675041570,12976.181181169995,206.30188245000318,54466.05849480001 2023-01-30,01:19:32.000,30,11122594,-795,0,1675041571,12976.18791747999,206.30188245000318,54465.925739520004 2023-01-30,01:19:33.000,30,11122598,-795,0,1675041572,12976.18791747999,206.29483332000382,54466.03054632 2023-01-30,01:19:34.000,30,11122673,-795,0,1675041573,12976.241807959996,206.30893158000254,54465.995610720005 2023-01-30,01:19:35.000,30,11122616,-795,0,1675041574,12976.18791747999,206.30188245000318,54465.876829680004 2023-01-30,01:19:36.000,30,11122687,-795,0,1675041575,12976.241807959996,206.30893158000254,54465.91176528 2023-01-30,01:19:37.000,30,11122649,-795,0,1675041576,12976.24854426999,206.30893158000254,54465.83490696 2023-01-30,01:19:38.000,30,11122635,-795,0,1675041577,12976.356325230001,206.34417722999933,54466.05150768 2023-01-30,01:19:39.000,30,11122653,-795,0,1675041578,12976.376534160001,206.39352114000212,54466.114391760006 2023-01-30,01:19:40.000,30,11122601,-795,0,1675041579,12976.403479399996,206.3512263599987,54466.00958496 2023-01-30,01:19:41.000,30,11122601,-795,0,1675041580,12976.356325230001,206.39352114000212,54465.85586832 2023-01-30,01:19:42.000,30,11122615,-795,0,1675041581,12976.349588919991,206.38647201000276,54465.79997136001 2023-01-30,01:19:43.000,30,11122584,-795,0,1675041582,12976.349588919991,206.42876678999892,54465.79298424 2023-01-30,01:19:44.000,30,11122646,-795,0,1675041583,12976.369797849991,206.4428650500049,54465.77202288001 2023-01-30,01:19:45.000,30,11122634,-795,0,1675041584,12976.450633569992,206.464012440003,54465.98163648 2023-01-30,01:19:46.000,30,11122638,-795,0,1675041585,12976.450633569992,206.4781107000017,54465.96766224001 2023-01-30,01:19:47.000,30,11122632,-795,0,1675041586,12976.430424639992,206.49925808999978,54465.93272664 2023-01-30,01:19:48.000,30,11122581,-795,0,1675041587,12976.450633569992,206.5274546100045,54465.93272664 2023-01-30,01:19:49.000,30,11122622,-795,0,1675041588,12976.457369880001,206.54860200000257,54465.91176528 2023-01-30,01:19:50.000,30,11122598,-795,0,1675041589,12976.497787740002,206.60499504000472,54465.90477816 2023-01-30,01:19:51.000,30,11122640,-795,0,1675041590,12976.497787740002,206.5979459099981,54465.953688 2023-01-30,01:19:52.000,30,11122623,-795,0,1675041591,12976.443897259996,206.60499504000472,54465.83490696 2023-01-30,01:19:53.000,30,11122633,-795,0,1675041592,12976.457369880001,206.65433895000024,54465.91875240001 2023-01-30,01:19:54.000,30,11122585,-795,0,1675041593,12976.558414530002,206.63319156000216,54466.07945616 2023-01-30,01:19:55.000,30,11122640,-795,0,1675041594,12976.558414530002,206.66843720999896,54466.10740464001 2023-01-30,01:19:56.000,30,11122642,-795,0,1675041595,12976.585359769997,206.6895846000043,54466.07945616 2023-01-30,01:19:57.000,30,11122591,-795,0,1675041596,12976.511260359992,206.7107319900024,54465.86285544 2023-01-30,01:19:58.000,30,11122600,-795,0,1675041597,12976.632513939992,206.73187938000046,54466.00958496 2023-01-30,01:19:59.000,30,11122633,-795,0,1675041598,12976.652722869992,206.78122329000325,54466.01657208001 2023-01-30,01:20:00.000,30,11122633,-795,0,1675041599,12976.639250250002,206.79532155000197,54466.065481920006 2023-01-30,01:20:01.000,30,11122666,-795,0,1675041600,12976.612305009992,206.78122329000325,54466.10041752 2023-01-30,01:20:02.000,30,11122641,-795,0,1675041601,12976.659459180002,206.83056719999877,54466.21919856 2023-01-30,01:20:03.000,30,11122615,-795,0,1675041602,12976.713349659993,206.84466546000476,54466.31003112 2023-01-30,01:20:04.000,30,11122595,-795,0,1675041603,12976.733558589993,206.8235180699994,54466.2681084 2023-01-30,01:20:05.000,30,11122621,-795,0,1675041604,12976.713349659993,206.8094198100007,54466.19125008 2023-01-30,01:20:06.000,30,11122625,-795,0,1675041605,12976.706613349997,206.87991111000156,54466.00958496 2023-01-30,01:20:07.000,30,11122627,-795,0,1675041606,12976.699877040002,206.87991111000156,54466.07246904 2023-01-30,01:20:08.000,30,11122642,-795,0,1675041607,12976.740294900002,206.8728619800022,54466.19125008 2023-01-30,01:20:09.000,30,11122618,-795,0,1675041608,12976.672931799993,206.908107629999,54465.84189408 2023-01-30,01:20:10.000,30,11122610,-795,0,1675041609,12976.773976449993,206.88696024000092,54466.1982372 2023-01-30,01:20:11.000,30,11122600,-795,0,1675041610,12976.780712760003,206.92925502000435,54466.330992480005 2023-01-30,01:20:12.000,30,11122622,-795,0,1675041611,12976.794185379993,206.91515675999835,54466.212211440004 2023-01-30,01:20:13.000,30,11122592,-795,0,1675041612,12976.753767519993,206.89400937000028,54466.093430400004 2023-01-30,01:20:14.000,30,11122626,-795,0,1675041613,12976.780712760003,206.87991111000156,54466.14234024 2023-01-30,01:20:15.000,30,11122610,-795,0,1675041614,12976.807657999998,206.88696024000092,54466.20522432001 2023-01-30,01:20:16.000,30,11122670,-795,0,1675041615,12976.814394309993,206.88696024000092,54466.233172800006 2023-01-30,01:20:17.000,30,11122618,-795,0,1675041616,12976.827866929998,206.89400937000028,54466.27509552001 2023-01-30,01:20:18.000,30,11122607,-795,0,1675041617,12976.834603239993,206.89400937000028,54466.282082640006 2023-01-30,01:20:19.000,30,11122635,-795,0,1675041618,12976.841339549988,206.88696024000092,54466.2681084 2023-01-30,01:20:20.000,30,11122615,-795,0,1675041619,12976.861548479988,206.86581285000284,54466.233172800006 2023-01-30,01:20:21.000,30,11122607,-795,0,1675041620,12976.814394309993,206.86581285000284,54466.13535312001 2023-01-30,01:20:22.000,30,11122621,-795,0,1675041621,12976.821130619988,206.8235180699994,54465.925739520004 2023-01-30,01:20:23.000,30,11122622,-795,0,1675041622,12976.821130619988,206.83056719999877,54465.953688 2023-01-30,01:20:24.000,30,11122653,-795,0,1675041623,12976.848075859998,206.83761632999813,54465.93971376001 2023-01-30,01:20:25.000,30,11122646,-795,0,1675041624,12976.841339549988,206.8094198100007,54465.97464936 2023-01-30,01:20:26.000,30,11122641,-795,0,1675041625,12976.915438959993,206.80237068000133,54466.07945616 2023-01-30,01:20:27.000,30,11122607,-795,0,1675041626,12976.922175269989,206.83056719999877,54466.0235592 2023-01-30,01:20:28.000,30,11122597,-795,0,1675041627,12976.955856819994,206.8094198100007,54466.07945616 2023-01-30,01:20:29.000,30,11122637,-795,0,1675041628,12976.901966339989,206.78122329000325,54465.93272664 2023-01-30,01:20:30.000,30,11122603,-795,0,1675041629,12976.935647889994,206.76712503000454,54465.90477816 2023-01-30,01:20:31.000,30,11122642,-795,0,1675041630,12976.969329439999,206.7741741600039,54466.03753344001 2023-01-30,01:20:32.000,30,11122649,-795,0,1675041631,12976.969329439999,206.78122329000325,54465.97464936 2023-01-30,01:20:33.000,30,11122621,-795,0,1675041632,12976.955856819994,206.78122329000325,54465.98163648 2023-01-30,01:20:34.000,30,11122599,-795,0,1675041633,12977.036692539994,206.7882724200026,54466.128366 2023-01-30,01:20:35.000,30,11122665,-795,0,1675041634,12977.036692539994,206.73892850999982,54466.17727584 2023-01-30,01:20:36.000,30,11122627,-795,0,1675041635,12977.036692539994,206.78122329000325,54466.10041752 2023-01-30,01:20:37.000,30,11122645,-795,0,1675041636,12976.962593129989,206.78122329000325,54465.96766224001 2023-01-30,01:20:38.000,30,11122553,-795,0,1675041637,12977.029956229999,206.79532155000197,54466.05150768 2023-01-30,01:20:39.000,30,11122664,-795,0,1675041638,12977.08384670999,206.79532155000197,54466.2681084 2023-01-30,01:20:40.000,30,11122678,-795,0,1675041639,12977.077110399994,206.7882724200026,54466.233172800006 2023-01-30,01:20:41.000,30,11122634,-795,0,1675041640,12977.023219919989,206.79532155000197,54466.163301600005 2023-01-30,01:20:42.000,30,11122635,-795,0,1675041641,12977.06363777999,206.80237068000133,54466.261121280004 2023-01-30,01:20:43.000,30,11122644,-795,0,1675041642,12977.036692539994,206.7882724200026,54466.233172800006 2023-01-30,01:20:44.000,30,11122566,-795,0,1675041643,12977.050165159999,206.79532155000197,54466.36592808 2023-01-30,01:20:45.000,30,11122642,-795,0,1675041644,12977.003010989989,206.7741741600039,54466.28906976 2023-01-30,01:20:46.000,30,11122607,-795,0,1675041645,12976.996274679994,206.7741741600039,54466.30304400001 2023-01-30,01:20:47.000,30,11122594,-795,0,1675041646,12976.888493719998,206.78122329000325,54466.31003112 2023-01-30,01:20:48.000,30,11122619,-795,0,1675041647,12976.962593129989,206.75302676999854,54466.1982372 2023-01-30,01:20:49.000,30,11122657,-795,0,1675041648,12976.949120509998,206.7107319900024,54466.13535312001 2023-01-30,01:20:50.000,30,11122666,-795,0,1675041649,12976.976065749994,206.7107319900024,54466.24714704 2023-01-30,01:20:51.000,30,11122640,-795,0,1675041650,12976.982802059989,206.7248302500011,54466.24015992 2023-01-30,01:20:52.000,30,11122624,-795,0,1675041651,12976.935647889994,206.73892850999982,54466.15631448001 2023-01-30,01:20:53.000,30,11122602,-795,0,1675041652,12976.942384199989,206.7107319900024,54466.18426296001 2023-01-30,01:20:54.000,30,11122615,-795,0,1675041653,12976.928911579998,206.73187938000046,54466.05150768 2023-01-30,01:20:55.000,30,11122644,-795,0,1675041654,12976.942384199989,206.70368286000303,54466.14234024 2023-01-30,01:20:56.000,30,11122626,-795,0,1675041655,12976.928911579998,206.67548633999832,54466.14932736 2023-01-30,01:20:57.000,30,11122646,-795,0,1675041656,12976.928911579998,206.6895846000043,54466.10740464001 2023-01-30,01:20:58.000,30,11122627,-795,0,1675041657,12976.915438959993,206.67548633999832,54466.14932736 2023-01-30,01:20:59.000,30,11122664,-795,0,1675041658,12976.976065749994,206.65433895000024,54466.282082640006 2023-01-30,01:21:00.000,30,11122598,-795,0,1675041659,12977.003010989989,206.64024069000152,54466.25413416001 2023-01-30,01:21:01.000,30,11122631,-795,0,1675041660,12977.003010989989,206.63319156000216,54466.20522432001 2023-01-30,01:21:02.000,30,11122620,-795,0,1675041661,12976.935647889994,206.64024069000152,54465.98862360001 2023-01-30,01:21:03.000,30,11122607,-795,0,1675041662,12976.901966339989,206.61909330000344,54465.925739520004 2023-01-30,01:21:04.000,30,11122664,-795,0,1675041663,12976.955856819994,206.61204417000408,54466.07246904 2023-01-30,01:21:05.000,30,11122617,-795,0,1675041664,12977.023219919989,206.5627002600013,54466.14234024 2023-01-30,01:21:06.000,30,11122586,-795,0,1675041665,12976.982802059989,206.58384764999937,54466.01657208001 2023-01-30,01:21:07.000,30,11122657,-795,0,1675041666,12977.029956229999,206.5979459099981,54466.065481920006 2023-01-30,01:21:08.000,30,11122588,-795,0,1675041667,12977.06363777999,206.58384764999937,54466.128366 2023-01-30,01:21:09.000,30,11122586,-795,0,1675041668,12977.06363777999,206.55565113000193,54466.093430400004 2023-01-30,01:21:10.000,30,11122620,-795,0,1675041669,12976.976065749994,206.49925808999978,54465.660228960005 2023-01-30,01:21:11.000,30,11122581,-795,0,1675041670,12977.04342884999,206.5627002600013,54466.0235592 2023-01-30,01:21:12.000,30,11122648,-795,0,1675041671,12977.050165159999,206.54155287000322,54465.876829680004 2023-01-30,01:21:13.000,30,11122578,-795,0,1675041672,12977.06363777999,206.5627002600013,54465.96067512 2023-01-30,01:21:14.000,30,11122621,-795,0,1675041673,12977.12426456999,206.54155287000322,54465.96766224001 2023-01-30,01:21:15.000,30,11122625,-795,0,1675041674,12977.198363979995,206.54155287000322,54466.128366 2023-01-30,01:21:16.000,30,11122571,-795,0,1675041675,12977.238781839995,206.54860200000257,54466.10041752 2023-01-30,01:21:17.000,30,11122626,-795,0,1675041676,12977.218572909995,206.59089677999873,54466.00259784 2023-01-30,01:21:18.000,30,11122624,-795,0,1675041677,12977.22530921999,206.58384764999937,54466.0235592 2023-01-30,01:21:19.000,30,11122592,-795,0,1675041678,12977.26572707999,206.61909330000344,54466.14932736 2023-01-30,01:21:20.000,30,11122594,-795,0,1675041679,12977.32635386999,206.63319156000216,54466.17028872 2023-01-30,01:21:21.000,30,11122660,-795,0,1675041680,12977.30614493999,206.61909330000344,54466.12137888 2023-01-30,01:21:22.000,30,11122659,-795,0,1675041681,12977.339826489995,206.64728982000088,54466.08644328001 2023-01-30,01:21:23.000,30,11122632,-795,0,1675041682,12977.400453279995,206.65433895000024,54466.2681084 2023-01-30,01:21:24.000,30,11122632,-795,0,1675041683,12977.39371697,206.68253546999767,54466.24714704 2023-01-30,01:21:25.000,30,11122589,-795,0,1675041684,12977.36677172999,206.69663373000367,54466.15631448001 2023-01-30,01:21:26.000,30,11122645,-795,0,1675041685,12977.339826489995,206.69663373000367,54466.05150768 2023-01-30,01:21:27.000,30,11122610,-795,0,1675041686,12977.30614493999,206.73187938000046,54466.044520560004 2023-01-30,01:21:28.000,30,11122607,-795,0,1675041687,12977.34656279999,206.75302676999854,54466.14932736 2023-01-30,01:21:29.000,30,11122641,-795,0,1675041688,12977.39371697,206.78122329000325,54466.2681084 2023-01-30,01:21:30.000,30,11122650,-795,0,1675041689,12977.37350804,206.76712503000454,54466.27509552001 2023-01-30,01:21:31.000,30,11122609,-795,0,1675041690,12977.400453279995,206.7248302500011,54466.24714704 2023-01-30,01:21:32.000,30,11122628,-795,0,1675041691,12977.40718958999,206.7600758999979,54466.29605688 2023-01-30,01:21:33.000,30,11122583,-795,0,1675041692,12977.33309018,206.7248302500011,54466.128366 2023-01-30,01:21:34.000,30,11122627,-795,0,1675041693,12977.339826489995,206.73892850999982,54466.15631448001 2023-01-30,01:21:35.000,30,11122662,-795,0,1675041694,12977.360035419995,206.75302676999854,54466.261121280004 2023-01-30,01:21:36.000,30,11122664,-795,0,1675041695,12977.37350804,206.71778112000175,54466.20522432001 2023-01-30,01:21:37.000,30,11122619,-795,0,1675041696,12977.400453279995,206.74597763999918,54466.18426296001 2023-01-30,01:21:38.000,30,11122620,-795,0,1675041697,12977.360035419995,206.75302676999854,54466.31701824 2023-01-30,01:21:39.000,30,11122649,-795,0,1675041698,12977.319617559995,206.75302676999854,54466.39387656001 2023-01-30,01:21:40.000,30,11122602,-795,0,1675041699,12977.40718958999,206.69663373000367,54466.400863680006 2023-01-30,01:21:41.000,30,11122624,-795,0,1675041700,12977.4139259,206.6895846000043,54466.36592808 2023-01-30,01:21:42.000,30,11122626,-795,0,1675041701,12977.360035419995,206.6613880799996,54466.22618568001 2023-01-30,01:21:43.000,30,11122606,-795,0,1675041702,12977.35329911,206.63319156000216,54466.21919856 2023-01-30,01:21:44.000,30,11122631,-795,0,1675041703,12977.319617559995,206.61204417000408,54466.08644328001 2023-01-30,01:21:45.000,30,11122646,-795,0,1675041704,12977.440871139996,206.61204417000408,54466.31701824 2023-01-30,01:21:46.000,30,11122637,-795,0,1675041705,12977.37350804,206.61909330000344,54466.12137888 2023-01-30,01:21:47.000,30,11122610,-795,0,1675041706,12977.49476162,206.57679852,54466.31003112 2023-01-30,01:21:48.000,30,11122614,-795,0,1675041707,12977.47455269,206.61909330000344,54466.19125008 2023-01-30,01:21:49.000,30,11122581,-795,0,1675041708,12977.501497929996,206.59089677999873,54466.27509552001 2023-01-30,01:21:50.000,30,11122637,-795,0,1675041709,12977.528443169991,206.58384764999937,54466.27509552001 2023-01-30,01:21:51.000,30,11122629,-795,0,1675041710,12977.568861029991,206.61204417000408,54466.24015992 2023-01-30,01:21:52.000,30,11122639,-795,0,1675041711,12977.53517948,206.61909330000344,54466.14932736 2023-01-30,01:21:53.000,30,11122634,-795,0,1675041712,12977.508234239991,206.61204417000408,54466.093430400004 2023-01-30,01:21:54.000,30,11122606,-795,0,1675041713,12977.568861029991,206.65433895000024,54466.17028872 2023-01-30,01:21:55.000,30,11122623,-795,0,1675041714,12977.649696749992,206.6613880799996,54466.30304400001 2023-01-30,01:21:56.000,30,11122590,-795,0,1675041715,12977.656433060001,206.65433895000024,54466.29605688 2023-01-30,01:21:57.000,30,11122589,-795,0,1675041716,12977.669905679992,206.6613880799996,54466.2681084 2023-01-30,01:21:58.000,30,11122617,-795,0,1675041717,12977.642960439996,206.68253546999767,54466.10740464001 2023-01-30,01:21:59.000,30,11122592,-795,0,1675041718,12977.663169369996,206.7107319900024,54466.14234024 2023-01-30,01:22:00.000,30,11122627,-795,0,1675041719,12977.750741399992,206.7107319900024,54466.3379796 2023-01-30,01:22:01.000,30,11122655,-795,0,1675041720,12977.683378299997,206.71778112000175,54466.13535312001 2023-01-30,01:22:02.000,30,11122647,-795,0,1675041721,12977.737268780002,206.75302676999854,54466.29605688 2023-01-30,01:22:03.000,30,11122563,-795,0,1675041722,12977.757477710002,206.75302676999854,54466.43579928 2023-01-30,01:22:04.000,30,11122587,-795,0,1675041723,12977.818104500002,206.74597763999918,54466.44278640001 2023-01-30,01:22:05.000,30,11122606,-795,0,1675041724,12977.791159259992,206.7741741600039,54466.34496672 2023-01-30,01:22:06.000,30,11122617,-795,0,1675041725,12977.777686640002,206.75302676999854,54466.25413416001 2023-01-30,01:22:07.000,30,11122655,-795,0,1675041726,12977.723796159997,206.75302676999854,54466.18426296001 2023-01-30,01:22:08.000,30,11122634,-795,0,1675041727,12977.690114609992,206.78122329000325,54466.24015992 2023-01-30,01:22:09.000,30,11122669,-795,0,1675041728,12977.703587229997,206.74597763999918,54466.29605688 2023-01-30,01:22:10.000,30,11122615,-795,0,1675041729,12977.770950329992,206.7600758999979,54466.498683360005 2023-01-30,01:22:11.000,30,11122618,-795,0,1675041730,12977.703587229997,206.67548633999832,54466.07246904 2023-01-30,01:22:12.000,30,11122636,-795,0,1675041731,12977.690114609992,206.73187938000046,54466.29605688 2023-01-30,01:22:13.000,30,11122557,-795,0,1675041732,12977.703587229997,206.7248302500011,54466.44278640001 2023-01-30,01:22:14.000,30,11122648,-795,0,1675041733,12977.730532469992,206.7107319900024,54466.54060608001 2023-01-30,01:22:15.000,30,11122663,-795,0,1675041734,12977.669905679992,206.68253546999767,54466.449773520006 2023-01-30,01:22:16.000,30,11122637,-795,0,1675041735,12977.636224130001,206.68253546999767,54466.477722 2023-01-30,01:22:17.000,30,11122586,-795,0,1675041736,12977.649696749992,206.7107319900024,54466.47073488001 2023-01-30,01:22:18.000,30,11122613,-795,0,1675041737,12977.649696749992,206.64024069000152,54466.63143864 2023-01-30,01:22:19.000,30,11122683,-795,0,1675041738,12977.663169369996,206.63319156000216,54466.666374240005 2023-01-30,01:22:20.000,30,11122578,-795,0,1675041739,12977.649696749992,206.6261424300028,54466.69432272 2023-01-30,01:22:21.000,30,11122556,-795,0,1675041740,12977.609278889991,206.61909330000344,54466.61047728001 2023-01-30,01:22:22.000,30,11122629,-795,0,1675041741,12977.568861029991,206.60499504000472,54466.57554168 2023-01-30,01:22:23.000,30,11122650,-795,0,1675041742,12977.55538841,206.54155287000322,54466.54060608001 2023-01-30,01:22:24.000,30,11122659,-795,0,1675041743,12977.575597340001,206.54860200000257,54466.568554560006 2023-01-30,01:22:25.000,30,11122627,-795,0,1675041744,12977.562124719996,206.53450374000386,54466.6524 2023-01-30,01:22:26.000,30,11122640,-795,0,1675041745,12977.568861029991,206.53450374000386,54466.49169624001 2023-01-30,01:22:27.000,30,11122655,-795,0,1675041746,12977.51497055,206.48515983000107,54466.43579928 2023-01-30,01:22:28.000,30,11122530,-795,0,1675041747,12977.602542579996,206.44991418000427,54466.45676064 2023-01-30,01:22:29.000,30,11122529,-795,0,1675041748,12977.548652099991,206.4781107000017,54466.36592808 2023-01-30,01:22:30.000,30,11122636,-795,0,1675041749,12977.548652099991,206.43581591999828,54466.428812160004 2023-01-30,01:22:31.000,30,11122638,-795,0,1675041750,12977.582333649996,206.40761940000084,54466.41483792 2023-01-30,01:22:32.000,30,11122609,-795,0,1675041751,12977.53517948,206.42171765999956,54466.48470912 2023-01-30,01:22:33.000,30,11122601,-795,0,1675041752,12977.528443169991,206.4146685300002,54466.330992480005 2023-01-30,01:22:34.000,30,11122646,-795,0,1675041753,12977.53517948,206.42171765999956,54466.35195384001 2023-01-30,01:22:35.000,30,11122674,-795,0,1675041754,12977.568861029991,206.36532462000469,54466.477722 2023-01-30,01:22:36.000,30,11122573,-795,0,1675041755,12977.55538841,206.37237375000404,54466.477722 2023-01-30,01:22:37.000,30,11122563,-795,0,1675041756,12977.53517948,206.36532462000469,54466.42182504001 2023-01-30,01:22:38.000,30,11122651,-795,0,1675041757,12977.46781637999,206.33712809999997,54466.35195384001 2023-01-30,01:22:39.000,30,11122588,-795,0,1675041758,12977.481288999996,206.3159807100019,54466.31701824 2023-01-30,01:22:40.000,30,11122596,-795,0,1675041759,12977.461080069996,206.30188245000318,54466.31701824 2023-01-30,01:22:41.000,30,11122677,-795,0,1675041760,12977.548652099991,206.2525385400004,54466.477722 2023-01-30,01:22:42.000,30,11122584,-795,0,1675041761,12977.55538841,206.28073505999782,54466.52663184 2023-01-30,01:22:43.000,30,11122618,-795,0,1675041762,12977.595806270001,206.23844028000167,54466.58951592001 2023-01-30,01:22:44.000,30,11122606,-795,0,1675041763,12977.636224130001,206.2313911500023,54466.63842576001 2023-01-30,01:22:45.000,30,11122597,-795,0,1675041764,12977.602542579996,206.2666367999991,54466.60349016 2023-01-30,01:22:46.000,30,11122619,-795,0,1675041765,12977.562124719996,206.23844028000167,54466.48470912 2023-01-30,01:22:47.000,30,11122549,-795,0,1675041766,12977.568861029991,206.2666367999991,54466.44278640001 2023-01-30,01:22:48.000,30,11122631,-795,0,1675041767,12977.636224130001,206.2172928900036,54466.53361896 2023-01-30,01:22:49.000,30,11122649,-795,0,1675041768,12977.696850920001,206.18909636999888,54466.54060608001 2023-01-30,01:22:50.000,30,11122653,-795,0,1675041769,12977.723796159997,206.13975246000336,54466.5126576 2023-01-30,01:22:51.000,30,11122609,-795,0,1675041770,12977.757477710002,206.09745767999993,54466.46374776 2023-01-30,01:22:52.000,30,11122634,-795,0,1675041771,12977.723796159997,206.04811377000442,54466.28906976 2023-01-30,01:22:53.000,30,11122591,-755,0,1675041772,12977.642960439996,205.99876986000163,54466.19125008 2023-01-30,01:22:54.000,30,11122546,-795,0,1675041773,12977.609278889991,205.99172073000227,54466.2681084 2023-01-30,01:22:55.000,30,11122697,-795,0,1675041774,12977.528443169991,206.0199172499997,54466.3379796 2023-01-30,01:22:56.000,30,11122606,-795,0,1675041775,12977.521706859996,206.16089985000144,54466.36592808 2023-01-30,01:22:57.000,30,11122601,-795,0,1675041776,12977.488025309991,206.2172928900036,54466.27509552001 2023-01-30,01:22:58.000,30,11122643,-795,0,1675041777,12977.548652099991,206.2666367999991,54466.31701824 2023-01-30,01:22:59.000,30,11122662,-795,0,1675041778,12977.649696749992,206.24548941000103,54466.37291520001 2023-01-30,01:23:00.000,30,11122586,-795,0,1675041779,12977.723796159997,206.23844028000167,54466.45676064 2023-01-30,01:23:01.000,30,11122636,-795,0,1675041780,12977.750741399992,206.25958766999975,54466.428812160004 2023-01-30,01:23:02.000,30,11122670,-795,0,1675041781,12977.730532469992,206.2172928900036,54466.2681084 2023-01-30,01:23:03.000,30,11122591,-795,0,1675041782,12977.737268780002,206.2525385400004,54466.30304400001 2023-01-30,01:23:04.000,30,11122649,-795,0,1675041783,12977.824840809997,206.29483332000382,54466.38688944 2023-01-30,01:23:05.000,30,11122577,-795,0,1675041784,12977.831577119992,206.3159807100019,54466.449773520006 2023-01-30,01:23:06.000,30,11122640,-795,0,1675041785,12977.818104500002,206.29483332000382,54466.2681084 2023-01-30,01:23:07.000,30,11122650,-795,0,1675041786,12977.811368189992,206.33712809999997,54466.261121280004 2023-01-30,01:23:08.000,30,11122562,-795,0,1675041787,12977.919149150002,206.34417722999933,54466.400863680006 2023-01-30,01:23:09.000,30,11122603,-795,0,1675041788,12977.878731290002,206.37237375000404,54466.35894096 2023-01-30,01:23:10.000,30,11122608,-795,0,1675041789,12977.905676529997,206.42876678999892,54466.39387656001 2023-01-30,01:23:11.000,30,11122594,-795,0,1675041790,12977.979775940003,206.42876678999892,54466.400863680006 2023-01-30,01:23:12.000,30,11122582,-795,0,1675041791,12977.804631879997,206.5274546100045,54466.400863680006 2023-01-30,01:23:13.000,30,11122579,-795,0,1675041792,12977.919149150002,206.49220896000043,54466.10041752 2023-01-30,01:23:14.000,30,11122628,-795,0,1675041793,12977.986512249998,206.48515983000107,54466.46374776 2023-01-30,01:23:15.000,30,11122615,-715,0,1675041794,12978.020193799988,206.48515983000107,54466.547593200004 2023-01-30,01:23:16.000,30,11122597,-795,0,1675041795,12977.993248559993,206.54155287000322,54466.57554168 2023-01-30,01:23:17.000,30,11122562,-795,0,1675041796,12977.932621769993,206.53450374000386,54466.449773520006 2023-01-30,01:23:18.000,30,11122570,-795,0,1675041797,12977.919149150002,206.5133563499985,54466.49169624001 2023-01-30,01:23:19.000,30,11122681,-795,0,1675041798,12977.912412839993,206.49925808999978,54466.46374776 2023-01-30,01:23:20.000,30,11122573,-795,0,1675041799,12977.946094389998,206.50630721999914,54466.568554560006 2023-01-30,01:23:21.000,30,11122628,-795,0,1675041800,12977.878731290002,206.50630721999914,54466.400863680006 2023-01-30,01:23:22.000,30,11122625,-795,0,1675041801,12977.905676529997,206.5133563499985,54466.50567048 2023-01-30,01:23:23.000,30,11122623,-795,0,1675041802,12977.959567010003,206.49925808999978,54466.72925832001 2023-01-30,01:23:24.000,30,11122580,-795,0,1675041803,12977.885467599997,206.49925808999978,54466.56156744001 2023-01-30,01:23:25.000,30,11122573,-795,0,1675041804,12977.871994979992,206.47106157000235,54466.47073488001 2023-01-30,01:23:26.000,30,11122618,-795,0,1675041805,12977.838313430002,206.47106157000235,54466.63842576001 2023-01-30,01:23:27.000,30,11122627,-795,0,1675041806,12977.784422949997,206.464012440003,54466.5126576 2023-01-30,01:23:28.000,30,11122605,-795,0,1675041807,12977.723796159997,206.464012440003,54466.50567048 2023-01-30,01:23:29.000,30,11122640,-795,0,1675041808,12977.737268780002,206.4146685300002,54466.69432272 2023-01-30,01:23:30.000,30,11122614,-795,0,1675041809,12977.730532469992,206.39352114000212,54466.68034848 2023-01-30,01:23:31.000,30,11122620,-795,0,1675041810,12977.690114609992,206.3794228800034,54466.70130984 2023-01-30,01:23:32.000,30,11122607,-795,0,1675041811,12977.636224130001,206.37237375000404,54466.52663184 2023-01-30,01:23:33.000,30,11122602,-795,0,1675041812,12977.642960439996,206.34417722999933,54466.57554168 2023-01-30,01:23:34.000,30,11122658,-795,0,1675041813,12977.622751509996,206.3300789700006,54466.63842576001 2023-01-30,01:23:35.000,30,11122619,-795,0,1675041814,12977.602542579996,206.32302984000125,54466.5825288 2023-01-30,01:23:36.000,30,11122608,-795,0,1675041815,12977.53517948,206.28778419000446,54466.53361896 2023-01-30,01:23:37.000,30,11122597,-795,0,1675041816,12977.55538841,206.29483332000382,54466.5825288 2023-01-30,01:23:38.000,30,11122610,-795,0,1675041817,12977.53517948,206.25958766999975,54466.67336136 2023-01-30,01:23:39.000,30,11122695,-795,0,1675041818,12977.508234239991,206.21024376000423,54466.63143864 2023-01-30,01:23:40.000,30,11122575,-795,0,1675041819,12977.528443169991,206.21024376000423,54466.5825288 2023-01-30,01:23:41.000,30,11122565,-795,0,1675041820,12977.47455269,206.20319463000487,54466.50567048 2023-01-30,01:23:42.000,30,11122548,-795,0,1675041821,12977.51497055,206.18909636999888,54466.65938712001 2023-01-30,01:23:43.000,30,11122633,-795,0,1675041822,12977.521706859996,206.1679489800008,54466.69432272 2023-01-30,01:23:44.000,30,11122680,-795,0,1675041823,12977.508234239991,206.12565420000465,54466.7222712 2023-01-30,01:23:45.000,30,11122618,-795,0,1675041824,12977.508234239991,206.118605069998,54466.6524 2023-01-30,01:23:46.000,30,11122615,-795,0,1675041825,12977.47455269,206.1045068099993,54466.62445152 2023-01-30,01:23:47.000,30,11122630,-795,0,1675041826,12977.528443169991,206.0692611600025,54466.6524 2023-01-30,01:23:48.000,30,11122555,-795,0,1675041827,12977.501497929996,206.03401550999843,54466.57554168 2023-01-30,01:23:49.000,30,11122596,-795,0,1675041828,12977.55538841,206.04811377000442,54466.62445152 2023-01-30,01:23:50.000,30,11122645,-795,0,1675041829,12977.568861029991,206.0199172499997,54466.596503040004 2023-01-30,01:23:51.000,30,11122583,-795,0,1675041830,12977.582333649996,206.01286812000035,54466.60349016 2023-01-30,01:23:52.000,30,11122570,-795,0,1675041831,12977.528443169991,205.93532769000012,54466.51964472001 2023-01-30,01:23:53.000,30,11122653,-795,0,1675041832,12977.562124719996,206.01286812000035,54466.477722 2023-01-30,01:23:54.000,30,11122621,-795,0,1675041833,12977.649696749992,205.94237681999948,54466.64541288 2023-01-30,01:23:55.000,30,11122622,-795,0,1675041834,12977.616015200001,205.94237681999948,54466.63143864 2023-01-30,01:23:56.000,30,11122574,-795,0,1675041835,12977.575597340001,205.91418030000204,54466.5126576 2023-01-30,01:23:57.000,30,11122561,-795,0,1675041836,12977.541915789996,205.91418030000204,54466.36592808 2023-01-30,01:23:58.000,30,11122623,-795,0,1675041837,12977.51497055,205.90713117000269,54466.428812160004 2023-01-30,01:23:59.000,30,11122588,-795,0,1675041838,12977.541915789996,205.94942594999884,54466.4078508 2023-01-30,01:24:00.000,30,11122620,-795,0,1675041839,12977.55538841,205.91418030000204,54466.51964472001 2023-01-30,01:24:01.000,30,11122649,-795,0,1675041840,12977.488025309991,205.9212294300014,54466.29605688 2023-01-30,01:24:02.000,30,11122627,-795,0,1675041841,12977.508234239991,205.91418030000204,54466.46374776 2023-01-30,01:24:03.000,30,11122598,-795,0,1675041842,12977.568861029991,205.97762247000355,54466.62445152 2023-01-30,01:24:04.000,30,11122577,-795,0,1675041843,12977.582333649996,205.91418030000204,54466.67336136 2023-01-30,01:24:05.000,30,11122618,-795,0,1675041844,12977.55538841,205.93532769000012,54466.477722 2023-01-30,01:24:06.000,30,11122632,-795,0,1675041845,12977.51497055,205.9846716000029,54466.4078508 2023-01-30,01:24:07.000,30,11122633,-795,0,1675041846,12977.508234239991,205.9705733400042,54466.47073488001 2023-01-30,01:24:08.000,30,11122621,-795,0,1675041847,12977.51497055,205.99172073000227,54466.58951592001 2023-01-30,01:24:09.000,30,11122654,-795,0,1675041848,12977.589069959991,206.04106463999778,54466.6524 2023-01-30,01:24:10.000,30,11122634,-795,0,1675041849,12977.55538841,206.005818990001,54466.7222712 2023-01-30,01:24:11.000,30,11122617,-795,0,1675041850,12977.51497055,206.06221203000314,54466.715284080004 2023-01-30,01:24:12.000,30,11122638,-795,0,1675041851,12977.501497929996,206.05516290000378,54466.58951592001 2023-01-30,01:24:13.000,30,11122605,-795,0,1675041852,12977.528443169991,206.02696637999907,54466.24714704 2023-01-30,01:24:14.000,30,11122641,-795,0,1675041853,12977.481288999996,206.03401550999843,54466.30304400001 2023-01-30,01:24:15.000,30,11122596,-795,0,1675041854,12977.568861029991,206.06221203000314,54466.596503040004 2023-01-30,01:24:16.000,30,11122642,-795,0,1675041855,12977.501497929996,206.04106463999778,54466.51964472001 2023-01-30,01:24:17.000,30,11122650,-795,0,1675041856,12977.582333649996,206.06221203000314,54466.57554168 2023-01-30,01:24:18.000,30,11122680,-795,0,1675041857,12977.690114609992,206.05516290000378,54466.75021968 2023-01-30,01:24:19.000,30,11122651,-795,0,1675041858,12977.710323539992,206.0692611600025,54466.72925832001 2023-01-30,01:24:20.000,30,11122621,-795,0,1675041859,12977.710323539992,206.0692611600025,54466.68034848 2023-01-30,01:24:21.000,30,11122606,-795,0,1675041860,12977.757477710002,206.0692611600025,54466.58951592001 2023-01-30,01:24:22.000,30,11122670,-795,0,1675041861,12977.744005089997,206.07631029000186,54466.449773520006 2023-01-30,01:24:23.000,30,11122613,-795,0,1675041862,12977.757477710002,206.09745767999993,54466.44278640001 2023-01-30,01:24:24.000,30,11122621,-795,0,1675041863,12977.804631879997,206.118605069998,54466.568554560006 2023-01-30,01:24:25.000,30,11122600,-795,0,1675041864,12977.824840809997,206.16089985000144,54466.53361896 2023-01-30,01:24:26.000,30,11122628,-795,0,1675041865,12977.845049739997,206.17499811000016,54466.45676064 2023-01-30,01:24:27.000,30,11122657,-795,0,1675041866,12977.818104500002,206.21024376000423,54466.282082640006 2023-01-30,01:24:28.000,30,11122624,-795,0,1675041867,12977.865258669997,206.2172928900036,54466.36592808 2023-01-30,01:24:29.000,30,11122664,-795,0,1675041868,12977.791159259992,206.22434202000295,54466.24015992 2023-01-30,01:24:30.000,30,11122610,-795,0,1675041869,12977.824840809997,206.23844028000167,54466.12137888 2023-01-30,01:24:31.000,30,11122630,-795,0,1675041870,12977.824840809997,206.27368592999846,54466.093430400004 2023-01-30,01:24:32.000,30,11122620,-795,0,1675041871,12977.831577119992,206.25958766999975,54466.13535312001 2023-01-30,01:24:33.000,30,11122618,-795,0,1675041872,12977.932621769993,206.27368592999846,54466.2681084 2023-01-30,01:24:34.000,30,11122684,-795,0,1675041873,12977.973039629993,206.32302984000125,54466.36592808 2023-01-30,01:24:35.000,30,11122656,-795,0,1675041874,12977.973039629993,206.3512263599987,54466.43579928 2023-01-30,01:24:36.000,30,11122610,-795,0,1675041875,12977.973039629993,206.3512263599987,54466.47073488001 2023-01-30,01:24:37.000,30,11122586,-795,0,1675041876,12977.892203909993,206.42876678999892,54466.282082640006 2023-01-30,01:24:38.000,30,11122645,-795,0,1675041877,12977.898940220002,206.4781107000017,54466.400863680006 2023-01-30,01:24:39.000,30,11122629,-795,0,1675041878,12977.932621769993,206.49925808999978,54466.49169624001 2023-01-30,01:24:40.000,30,11122649,-795,0,1675041879,12977.851786049992,206.5274546100045,54466.568554560006 2023-01-30,01:24:41.000,30,11122622,-795,0,1675041880,12977.851786049992,206.53450374000386,54466.46374776 2023-01-30,01:24:42.000,30,11122573,-795,0,1675041881,12977.791159259992,206.53450374000386,54466.45676064 2023-01-30,01:24:43.000,30,11122631,-795,0,1675041882,12977.831577119992,206.57679852,54466.58951592001 2023-01-30,01:24:44.000,30,11122620,-795,0,1675041883,12977.858522360002,206.5979459099981,54466.715284080004 2023-01-30,01:24:45.000,30,11122604,-795,0,1675041884,12977.845049739997,206.60499504000472,54466.6524 2023-01-30,01:24:46.000,30,11122666,-795,0,1675041885,12977.871994979992,206.64024069000152,54466.67336136 2023-01-30,01:24:47.000,30,11122609,-795,0,1675041886,12977.858522360002,206.64024069000152,54466.63143864 2023-01-30,01:24:48.000,30,11122652,-795,0,1675041887,12977.784422949997,206.58384764999937,54466.5126576 2023-01-30,01:24:49.000,30,11122673,-795,0,1675041888,12977.824840809997,206.6261424300028,54466.51964472001 2023-01-30,01:24:50.000,30,11122637,-795,0,1675041889,12977.898940220002,206.58384764999937,54466.56156744001 2023-01-30,01:24:51.000,30,11122648,-795,0,1675041890,12977.865258669997,206.58384764999937,54466.57554168 2023-01-30,01:24:52.000,30,11122571,-795,0,1675041891,12977.851786049992,206.60499504000472,54466.45676064 2023-01-30,01:24:53.000,30,11122586,-795,0,1675041892,12977.919149150002,206.6895846000043,54466.48470912 2023-01-30,01:24:54.000,30,11122629,-795,0,1675041893,12977.885467599997,206.7600758999979,54466.45676064 2023-01-30,01:24:55.000,30,11122668,-795,0,1675041894,12977.723796159997,206.83761632999813,54466.400863680006 2023-01-30,01:24:56.000,30,11122668,-795,0,1675041895,12977.602542579996,206.80237068000133,54466.32400536001 2023-01-30,01:24:57.000,30,11122669,-795,0,1675041896,12977.53517948,206.7107319900024,54466.4078508 2023-01-30,01:24:58.000,30,11122645,-795,0,1675041897,12977.575597340001,206.63319156000216,54466.44278640001 2023-01-30,01:24:59.000,30,11122630,-795,0,1675041898,12977.696850920001,206.57679852,54466.596503040004 2023-01-30,01:25:00.000,30,11122653,-795,0,1675041899,12977.669905679992,206.60499504000472,54466.62445152 2023-01-30,01:25:01.000,30,11122617,-795,0,1675041900,12977.616015200001,206.56974939000065,54466.58951592001 2023-01-30,01:25:02.000,30,11122639,-795,0,1675041901,12977.568861029991,206.57679852,54466.45676064 2023-01-30,01:25:03.000,30,11122654,-795,0,1675041902,12977.548652099991,206.60499504000472,54466.477722 2023-01-30,01:25:04.000,30,11122636,-795,0,1675041903,12977.562124719996,206.60499504000472,54466.63842576001 2023-01-30,01:25:05.000,30,11122622,-795,0,1675041904,12977.55538841,206.67548633999832,54466.65938712001 2023-01-30,01:25:06.000,30,11122627,-795,0,1675041905,12977.501497929996,206.64728982000088,54466.63143864 2023-01-30,01:25:07.000,30,11122667,-795,0,1675041906,12977.45434376,206.70368286000303,54466.61047728001 2023-01-30,01:25:08.000,30,11122570,-795,0,1675041907,12977.481288999996,206.70368286000303,54466.70829696001 2023-01-30,01:25:09.000,30,11122592,-795,0,1675041908,12977.400453279995,206.70368286000303,54466.55458032 2023-01-30,01:25:10.000,30,11122605,-795,0,1675041909,12977.39371697,206.7107319900024,54466.5825288 2023-01-30,01:25:11.000,30,11122628,-795,0,1675041910,12977.30614493999,206.73892850999982,54466.477722 2023-01-30,01:25:12.000,30,11122603,-795,0,1675041911,12977.33309018,206.73892850999982,54466.47073488001 2023-01-30,01:25:13.000,30,11122609,-795,0,1675041912,12977.339826489995,206.7248302500011,54466.498683360005 2023-01-30,01:25:14.000,30,11122652,-795,0,1675041913,12977.29267232,206.7882724200026,54466.568554560006 2023-01-30,01:25:15.000,30,11122627,-755,0,1675041914,12977.279199699995,206.76712503000454,54466.41483792 2023-01-30,01:25:16.000,30,11122584,-795,0,1675041915,12977.39371697,206.74597763999918,54466.596503040004 2023-01-30,01:25:17.000,30,11122615,-795,0,1675041916,12977.28593600999,206.7882724200026,54466.41483792 2023-01-30,01:25:18.000,30,11122633,-795,0,1675041917,12977.32635386999,206.76712503000454,54466.449773520006 2023-01-30,01:25:19.000,30,11122639,-795,0,1675041918,12977.339826489995,206.78122329000325,54466.51964472001 2023-01-30,01:25:20.000,30,11122627,-795,0,1675041919,12977.36677172999,206.78122329000325,54466.49169624001 2023-01-30,01:25:21.000,30,11122614,-795,0,1675041920,12977.37350804,206.86581285000284,54466.42182504001 2023-01-30,01:25:22.000,30,11122629,-795,0,1675041921,12977.400453279995,206.78122329000325,54466.3379796 2023-01-30,01:25:23.000,30,11122656,-795,0,1675041922,12977.440871139996,206.80237068000133,54466.477722 2023-01-30,01:25:24.000,30,11122625,-795,0,1675041923,12977.420662209995,206.8235180699994,54466.45676064 2023-01-30,01:25:25.000,30,11122591,-795,0,1675041924,12977.42739851999,206.76712503000454,54466.43579928 2023-01-30,01:25:26.000,30,11122669,-795,0,1675041925,12977.51497055,206.80237068000133,54466.58951592001 2023-01-30,01:25:27.000,30,11122657,-795,0,1675041926,12977.420662209995,206.81646894000005,54466.449773520006 2023-01-30,01:25:28.000,30,11122658,-795,0,1675041927,12977.40718958999,206.8094198100007,54466.44278640001 2023-01-30,01:25:29.000,30,11122691,-795,0,1675041928,12977.47455269,206.7741741600039,54466.64541288 2023-01-30,01:25:30.000,30,11122649,-795,0,1675041929,12977.508234239991,206.76712503000454,54466.63842576001 2023-01-30,01:25:31.000,30,11122603,-795,0,1675041930,12977.521706859996,206.75302676999854,54466.63842576001 2023-01-30,01:25:32.000,30,11122646,-795,0,1675041931,12977.55538841,206.7600758999979,54466.68034848 2023-01-30,01:25:33.000,30,11122619,-795,0,1675041932,12977.45434376,206.76712503000454,54466.51964472001 2023-01-30,01:25:34.000,30,11122632,-795,0,1675041933,12977.461080069996,206.75302676999854,54466.55458032 2023-01-30,01:25:35.000,30,11122639,-795,0,1675041934,12977.49476162,206.74597763999918,54466.67336136 2023-01-30,01:25:36.000,30,11122633,-795,0,1675041935,12977.440871139996,206.74597763999918,54466.44278640001 2023-01-30,01:25:37.000,30,11122628,-795,0,1675041936,12977.541915789996,206.7741741600039,54466.764193920004 2023-01-30,01:25:38.000,30,11122640,-795,0,1675041937,12977.548652099991,206.73187938000046,54466.70829696001 2023-01-30,01:25:39.000,30,11122645,-795,0,1675041938,12977.501497929996,206.74597763999918,54466.834065120005 2023-01-30,01:25:40.000,30,11122657,-795,0,1675041939,12977.548652099991,206.66843720999896,54466.81310376 2023-01-30,01:25:41.000,30,11122615,-795,0,1675041940,12977.53517948,206.68253546999767,54466.7222712 2023-01-30,01:25:42.000,30,11122658,-795,0,1675041941,12977.521706859996,206.65433895000024,54466.5126576 2023-01-30,01:25:43.000,30,11122677,-795,0,1675041942,12977.481288999996,206.64024069000152,54466.48470912 2023-01-30,01:25:44.000,30,11122619,-795,0,1675041943,12977.44760744999,206.61204417000408,54466.400863680006 2023-01-30,01:25:45.000,30,11122643,-795,0,1675041944,12977.53517948,206.65433895000024,54466.57554168 2023-01-30,01:25:46.000,30,11122676,-795,0,1675041945,12977.629487819991,206.61204417000408,54466.72925832001 2023-01-30,01:25:47.000,30,11122684,-795,0,1675041946,12977.582333649996,206.58384764999937,54466.63842576001 2023-01-30,01:25:48.000,30,11122606,-795,0,1675041947,12977.55538841,206.5627002600013,54466.57554168 2023-01-30,01:25:49.000,30,11122590,-795,0,1675041948,12977.49476162,206.5627002600013,54466.44278640001 2023-01-30,01:25:50.000,30,11122616,-795,0,1675041949,12977.528443169991,206.54860200000257,54466.4078508 2023-01-30,01:25:51.000,30,11122618,-795,0,1675041950,12977.481288999996,206.54860200000257,54466.44278640001 2023-01-30,01:25:52.000,30,11122658,-795,0,1675041951,12977.42739851999,206.49925808999978,54466.282082640006 2023-01-30,01:25:53.000,30,11122619,-795,0,1675041952,12977.380244349995,206.49925808999978,54466.31003112 2023-01-30,01:25:54.000,30,11122623,-795,0,1675041953,12977.45434376,206.464012440003,54466.428812160004 2023-01-30,01:25:55.000,30,11122603,-795,0,1675041954,12977.43413483,206.5133563499985,54466.38688944 2023-01-30,01:25:56.000,30,11122612,-795,0,1675041955,12977.43413483,206.44991418000427,54466.44278640001 2023-01-30,01:25:57.000,30,11122574,-795,0,1675041956,12977.400453279995,206.464012440003,54466.43579928 2023-01-30,01:25:58.000,30,11122606,-795,0,1675041957,12977.42739851999,206.40761940000084,54466.41483792 2023-01-30,01:25:59.000,30,11122652,-795,0,1675041958,12977.40718958999,206.4428650500049,54466.34496672 2023-01-30,01:26:00.000,30,11122593,-795,0,1675041959,12977.420662209995,206.47106157000235,54466.428812160004 2023-01-30,01:26:01.000,30,11122601,-795,0,1675041960,12977.400453279995,206.45696331000363,54466.39387656001 2023-01-30,01:26:02.000,30,11122600,-795,0,1675041961,12977.420662209995,206.44991418000427,54466.4078508 2023-01-30,01:26:03.000,30,11122642,-795,0,1675041962,12977.46781637999,206.464012440003,54466.57554168 2023-01-30,01:26:04.000,30,11122646,-795,0,1675041963,12977.44760744999,206.45696331000363,54466.51964472001 2023-01-30,01:26:05.000,30,11122596,-795,0,1675041964,12977.49476162,206.42876678999892,54466.568554560006 2023-01-30,01:26:06.000,30,11122641,-795,0,1675041965,12977.47455269,206.4146685300002,54466.45676064 2023-01-30,01:26:07.000,30,11122640,-795,0,1675041966,12977.488025309991,206.44991418000427,54466.54060608001 2023-01-30,01:26:08.000,30,11122646,-795,0,1675041967,12977.568861029991,206.42876678999892,54466.568554560006 2023-01-30,01:26:09.000,30,11122639,-795,0,1675041968,12977.582333649996,206.44991418000427,54466.70130984 2023-01-30,01:26:10.000,30,11122662,-795,0,1675041969,12977.636224130001,206.464012440003,54466.69432272 2023-01-30,01:26:11.000,30,11122642,-795,0,1675041970,12977.629487819991,206.4428650500049,54466.596503040004 2023-01-30,01:26:12.000,30,11122657,-795,0,1675041971,12977.649696749992,206.4428650500049,54466.47073488001 2023-01-30,01:26:13.000,30,11122627,-795,0,1675041972,12977.642960439996,206.464012440003,54466.54060608001 2023-01-30,01:26:14.000,30,11122640,-795,0,1675041973,12977.690114609992,206.47106157000235,54466.449773520006 2023-01-30,01:26:15.000,30,11122585,-795,0,1675041974,12977.676641990001,206.48515983000107,54466.477722 2023-01-30,01:26:16.000,30,11122638,-795,0,1675041975,12977.589069959991,206.48515983000107,54466.17727584 2023-01-30,01:26:17.000,30,11122614,-795,0,1675041976,12977.744005089997,206.464012440003,54466.46374776 2023-01-30,01:26:18.000,30,11122624,-795,0,1675041977,12977.750741399992,206.50630721999914,54466.45676064 2023-01-30,01:26:19.000,30,11122647,-795,0,1675041978,12977.824840809997,206.53450374000386,54466.61047728001 2023-01-30,01:26:20.000,30,11122606,-795,0,1675041979,12977.838313430002,206.54155287000322,54466.5825288 2023-01-30,01:26:21.000,30,11122640,-795,0,1675041980,12977.831577119992,206.5274546100045,54466.50567048 2023-01-30,01:26:22.000,30,11122654,-795,0,1675041981,12977.811368189992,206.56974939000065,54466.31701824 2023-01-30,01:26:23.000,30,11122643,-795,0,1675041982,12977.777686640002,206.56974939000065,54466.400863680006 2023-01-30,01:26:24.000,30,11122660,-795,0,1675041983,12977.811368189992,206.59089677999873,54466.31003112 2023-01-30,01:26:25.000,30,11122658,-795,0,1675041984,12977.932621769993,206.56974939000065,54466.58951592001 2023-01-30,01:26:26.000,30,11122633,-795,0,1675041985,12977.959567010003,206.60499504000472,54466.596503040004 2023-01-30,01:26:27.000,30,11122618,-795,0,1675041986,12977.979775940003,206.59089677999873,54466.63143864 2023-01-30,01:26:28.000,30,11122617,-795,0,1675041987,12978.006721179998,206.6261424300028,54466.41483792 2023-01-30,01:26:29.000,30,11122615,-795,0,1675041988,12978.047139039998,206.64728982000088,54466.56156744001 2023-01-30,01:26:30.000,30,11122624,-795,0,1675041989,12978.033666419993,206.66843720999896,54466.54060608001 2023-01-30,01:26:31.000,30,11122621,-795,0,1675041990,12978.013457489993,206.6895846000043,54466.596503040004 2023-01-30,01:26:32.000,30,11122596,-795,0,1675041991,12978.013457489993,206.6895846000043,54466.38688944 2023-01-30,01:26:33.000,30,11122664,-795,0,1675041992,12978.074084279993,206.67548633999832,54466.48470912 2023-01-30,01:26:34.000,30,11122635,-795,0,1675041993,12978.161656309989,206.71778112000175,54466.61047728001 2023-01-30,01:26:35.000,30,11122653,-795,0,1675041994,12978.148183689998,206.69663373000367,54466.596503040004 2023-01-30,01:26:36.000,30,11122566,-795,0,1675041995,12978.181865239989,206.73187938000046,54466.596503040004 2023-01-30,01:26:37.000,30,11122558,-795,0,1675041996,12978.134711069994,206.67548633999832,54466.45676064 2023-01-30,01:26:38.000,30,11122627,-795,0,1675041997,12978.141447379989,206.68253546999767,54466.47073488001 2023-01-30,01:26:39.000,30,11122660,-795,0,1675041998,12978.202074169989,206.6895846000043,54466.5126576 2023-01-30,01:26:40.000,30,11122636,-795,0,1675041999,12978.202074169989,206.70368286000303,54466.5825288 2023-01-30,01:26:41.000,30,11122608,-795,0,1675042000,12978.222283099989,206.70368286000303,54466.46374776 2023-01-30,01:26:42.000,30,11122616,-795,0,1675042001,12978.222283099989,206.70368286000303,54466.48470912 2023-01-30,01:26:43.000,30,11122629,-795,0,1675042002,12978.255964649994,206.64728982000088,54466.61047728001 2023-01-30,01:26:44.000,30,11122610,-795,0,1675042003,12978.28290988999,206.6613880799996,54466.55458032 2023-01-30,01:26:45.000,30,11122648,-795,0,1675042004,12978.255964649994,206.64728982000088,54466.5126576 2023-01-30,01:26:46.000,30,11122575,-795,0,1675042005,12978.168392619998,206.61204417000408,54466.39387656001 2023-01-30,01:26:47.000,30,11122631,-795,0,1675042006,12978.208810479999,206.66843720999896,54466.43579928 2023-01-30,01:26:48.000,30,11122598,-795,0,1675042007,12978.28290988999,206.65433895000024,54466.60349016 2023-01-30,01:26:49.000,30,11122612,-795,0,1675042008,12978.30311881999,206.5627002600013,54466.64541288 2023-01-30,01:26:50.000,30,11122677,-795,0,1675042009,12978.336800369994,206.60499504000472,54466.70829696001 2023-01-30,01:26:51.000,30,11122641,-795,0,1675042010,12978.30311881999,206.59089677999873,54466.666374240005 2023-01-30,01:26:52.000,30,11122659,-795,0,1675042011,12978.26270095999,206.6261424300028,54466.568554560006 2023-01-30,01:26:53.000,30,11122641,-795,0,1675042012,12978.26270095999,206.58384764999937,54466.57554168 2023-01-30,01:26:54.000,30,11122623,-795,0,1675042013,12978.255964649994,206.61909330000344,54466.53361896 2023-01-30,01:26:55.000,30,11122626,-795,0,1675042014,12978.28290988999,206.56974939000065,54466.6524 2023-01-30,01:26:56.000,30,11122623,-795,0,1675042015,12978.222283099989,206.61204417000408,54466.58951592001 2023-01-30,01:26:57.000,30,11122639,-795,0,1675042016,12978.28290988999,206.61204417000408,54466.63842576001 2023-01-30,01:26:58.000,30,11122625,-795,0,1675042017,12978.26270095999,206.6613880799996,54466.65938712001 2023-01-30,01:26:59.000,30,11122657,-795,0,1675042018,12978.30311881999,206.68253546999767,54466.736245440006 2023-01-30,01:27:00.000,30,11122608,-795,0,1675042019,12978.336800369994,206.67548633999832,54466.715284080004 2023-01-30,01:27:01.000,30,11122607,-795,0,1675042020,12978.276173579994,206.74597763999918,54466.68733560001 2023-01-30,01:27:02.000,30,11122632,-795,0,1675042021,12978.26270095999,206.7741741600039,54466.60349016 2023-01-30,01:27:03.000,30,11122634,-795,0,1675042022,12978.32332774999,206.7600758999979,54466.61047728001 2023-01-30,01:27:04.000,30,11122595,-795,0,1675042023,12978.296382509994,206.79532155000197,54466.7222712 2023-01-30,01:27:05.000,30,11122609,-795,0,1675042024,12978.336800369994,206.7882724200026,54466.77816816001 2023-01-30,01:27:06.000,30,11122647,-795,0,1675042025,12978.32332774999,206.80237068000133,54466.70829696001 2023-01-30,01:27:07.000,30,11122643,-795,0,1675042026,12978.357009299994,206.83056719999877,54466.75021968 2023-01-30,01:27:08.000,30,11122585,-795,0,1675042027,12978.45131764,206.85171459000412,54466.81310376 2023-01-30,01:27:09.000,30,11122628,-795,0,1675042028,12978.42437239999,206.87991111000156,54466.64541288 2023-01-30,01:27:10.000,30,11122689,-795,0,1675042029,12978.36374560999,206.8728619800022,54466.68034848 2023-01-30,01:27:11.000,30,11122559,-795,0,1675042030,12978.417636089995,206.90105849999964,54466.63842576001 2023-01-30,01:27:12.000,30,11122618,-795,0,1675042031,12978.30311881999,206.88696024000092,54466.400863680006 2023-01-30,01:27:13.000,30,11122624,-795,0,1675042032,12978.36374560999,206.908107629999,54466.49169624001 2023-01-30,01:27:14.000,30,11122638,-795,0,1675042033,12978.397427159995,206.91515675999835,54466.50567048 2023-01-30,01:27:15.000,30,11122659,-795,0,1675042034,12978.37048192,206.92925502000435,54466.428812160004 2023-01-30,01:27:16.000,30,11122579,-795,0,1675042035,12978.45131764,206.9222058899977,54466.58951592001 2023-01-30,01:27:17.000,30,11122596,-795,0,1675042036,12978.33006406,206.88696024000092,54466.45676064 2023-01-30,01:27:18.000,30,11122605,-795,0,1675042037,12978.47152657,206.78122329000325,54466.330992480005 2023-01-30,01:27:19.000,30,11122572,-795,0,1675042038,12978.437845019995,206.6895846000043,54466.212211440004 2023-01-30,01:27:20.000,30,11122623,-795,0,1675042039,12978.296382509994,206.59089677999873,54466.31003112 2023-01-30,01:27:21.000,30,11122632,-795,0,1675042040,12978.188601549999,206.58384764999937,54466.25413416001 2023-01-30,01:27:22.000,30,11122585,-795,0,1675042041,12978.067347969998,206.60499504000472,54466.3379796 2023-01-30,01:27:23.000,30,11122629,-795,0,1675042042,12978.067347969998,206.6895846000043,54466.547593200004 2023-01-30,01:27:24.000,30,11122628,-795,0,1675042043,12978.006721179998,206.7107319900024,54466.53361896 2023-01-30,01:27:25.000,30,11122591,-795,0,1675042044,12977.952830699993,206.73892850999982,54466.54060608001 2023-01-30,01:27:26.000,30,11122640,-795,0,1675042045,12977.892203909993,206.7600758999979,54466.54060608001 2023-01-30,01:27:27.000,30,11122642,-795,0,1675042046,12977.865258669997,206.7600758999979,54466.51964472001 2023-01-30,01:27:28.000,30,11122658,-795,0,1675042047,12977.838313430002,206.73187938000046,54466.44278640001 2023-01-30,01:27:29.000,30,11122648,-795,0,1675042048,12977.871994979992,206.68253546999767,54466.57554168 2023-01-30,01:27:30.000,30,11122642,-795,0,1675042049,12977.892203909993,206.7107319900024,54466.77816816001 2023-01-30,01:27:31.000,30,11122615,-795,0,1675042050,12977.919149150002,206.69663373000367,54466.715284080004 2023-01-30,01:27:32.000,30,11122570,-795,0,1675042051,12977.851786049992,206.7107319900024,54466.57554168 2023-01-30,01:27:33.000,30,11122608,-795,0,1675042052,12977.905676529997,206.69663373000367,54466.62445152 2023-01-30,01:27:34.000,30,11122611,-795,0,1675042053,12977.885467599997,206.70368286000303,54466.52663184 2023-01-30,01:27:35.000,30,11122678,-795,0,1675042054,12977.925885459998,206.69663373000367,54466.46374776 2023-01-30,01:27:36.000,30,11122648,-795,0,1675042055,12977.946094389998,206.70368286000303,54466.43579928 2023-01-30,01:27:37.000,30,11122654,-795,0,1675042056,12977.932621769993,206.67548633999832,54466.24015992 2023-01-30,01:27:38.000,30,11122625,-795,0,1675042057,12978.006721179998,206.68253546999767,54466.3379796 2023-01-30,01:27:39.000,30,11122698,-795,0,1675042058,12978.033666419993,206.6613880799996,54466.498683360005 2023-01-30,01:27:40.000,30,11122593,-795,0,1675042059,12978.053875349993,206.69663373000367,54466.56156744001 2023-01-30,01:27:41.000,30,11122576,-795,0,1675042060,12978.087556899998,206.74597763999918,54466.47073488001 2023-01-30,01:27:42.000,30,11122641,-795,0,1675042061,12978.033666419993,206.73187938000046,54466.39387656001 2023-01-30,01:27:43.000,30,11122644,-795,0,1675042062,12978.074084279993,206.75302676999854,54466.37291520001 2023-01-30,01:27:44.000,30,11122596,-795,0,1675042063,12978.148183689998,206.74597763999918,54466.48470912 2023-01-30,01:27:45.000,30,11122632,-795,0,1675042064,12978.175128929994,206.78122329000325,54466.37291520001 2023-01-30,01:27:46.000,30,11122587,-795,0,1675042065,12978.195337859994,206.78122329000325,54466.50567048 2023-01-30,01:27:47.000,30,11122641,-795,0,1675042066,12978.188601549999,206.80237068000133,54466.498683360005 2023-01-30,01:27:48.000,30,11122551,-795,0,1675042067,12978.202074169989,206.76712503000454,54466.428812160004 2023-01-30,01:27:49.000,30,11122594,-795,0,1675042068,12978.269437269999,206.80237068000133,54466.53361896 2023-01-30,01:27:50.000,30,11122649,-795,0,1675042069,12978.26270095999,206.7882724200026,54466.56156744001 2023-01-30,01:27:51.000,30,11122628,-795,0,1675042070,12978.188601549999,206.7741741600039,54466.547593200004 2023-01-30,01:27:52.000,30,11122699,-795,0,1675042071,12978.087556899998,206.7248302500011,54466.36592808 2023-01-30,01:27:53.000,30,11122611,-795,0,1675042072,12978.074084279993,206.75302676999854,54466.379902320004 2023-01-30,01:27:54.000,30,11122610,-795,0,1675042073,12978.020193799988,206.69663373000367,54466.36592808 2023-01-30,01:27:55.000,30,11122627,-795,0,1675042074,12978.026930109998,206.69663373000367,54466.5126576 2023-01-30,01:27:56.000,30,11122568,-795,0,1675042075,12978.026930109998,206.69663373000367,54466.596503040004 2023-01-30,01:27:57.000,30,11122624,-795,0,1675042076,12977.993248559993,206.64728982000088,54466.5825288 2023-01-30,01:27:58.000,30,11122632,-795,0,1675042077,12977.939358080002,206.64024069000152,54466.57554168 2023-01-30,01:27:59.000,30,11122609,-795,0,1675042078,12977.811368189992,206.59089677999873,54466.400863680006 2023-01-30,01:28:00.000,30,11122610,-795,0,1675042079,12977.858522360002,206.57679852,54466.568554560006 2023-01-30,01:28:01.000,30,11122591,-795,0,1675042080,12977.744005089997,206.56974939000065,54466.52663184 2023-01-30,01:28:02.000,30,11122632,-795,0,1675042081,12977.676641990001,206.56974939000065,54466.51964472001 2023-01-30,01:28:03.000,30,11122647,-795,0,1675042082,12977.703587229997,206.58384764999937,54466.7222712 2023-01-30,01:28:04.000,30,11122536,-795,0,1675042083,12977.629487819991,206.52040547999786,54466.64541288 2023-01-30,01:28:05.000,30,11122539,-795,0,1675042084,12977.589069959991,206.50630721999914,54466.55458032 2023-01-30,01:28:06.000,30,11122669,-795,0,1675042085,12977.51497055,206.53450374000386,54466.617464400006 2023-01-30,01:28:07.000,30,11122615,-795,0,1675042086,12977.43413483,206.49220896000043,54466.47073488001 2023-01-30,01:28:08.000,30,11122636,-795,0,1675042087,12977.4139259,206.49925808999978,54466.55458032 2023-01-30,01:28:09.000,30,11122652,-795,0,1675042088,12977.40718958999,206.5133563499985,54466.54060608001 2023-01-30,01:28:10.000,30,11122633,-795,0,1675042089,12977.481288999996,206.50630721999914,54466.75021968 2023-01-30,01:28:11.000,30,11122642,-795,0,1675042090,12977.46781637999,206.464012440003,54466.70829696001 2023-01-30,01:28:12.000,30,11122620,-795,0,1675042091,12977.400453279995,206.42876678999892,54466.547593200004 2023-01-30,01:28:13.000,30,11122549,-795,0,1675042092,12977.38698065999,206.4781107000017,54466.62445152 2023-01-30,01:28:14.000,30,11122663,-795,0,1675042093,12977.380244349995,206.49220896000043,54466.62445152 2023-01-30,01:28:15.000,30,11122638,-795,0,1675042094,12977.37350804,206.50630721999914,54466.477722 2023-01-30,01:28:16.000,30,11122645,-795,0,1675042095,12977.36677172999,206.49925808999978,54466.498683360005 2023-01-30,01:28:17.000,30,11122644,-795,0,1675042096,12977.34656279999,206.4781107000017,54466.43579928 2023-01-30,01:28:18.000,30,11122650,-795,0,1675042097,12977.25225446,206.44991418000427,54466.19125008 2023-01-30,01:28:19.000,30,11122669,-795,0,1675042098,12977.45434376,206.47106157000235,54466.49169624001 2023-01-30,01:28:20.000,30,11122520,-795,0,1675042099,12977.46781637999,206.48515983000107,54466.50567048 2023-01-30,01:28:21.000,30,11122570,-795,0,1675042100,12977.49476162,206.50630721999914,54466.449773520006 2023-01-30,01:28:22.000,30,11122652,-795,0,1675042101,12977.47455269,206.52040547999786,54466.261121280004 2023-01-30,01:28:23.000,30,11122556,-795,0,1675042102,12977.461080069996,206.50630721999914,54466.25413416001 2023-01-30,01:28:24.000,30,11122614,-795,0,1675042103,12977.541915789996,206.54155287000322,54466.17028872 2023-01-30,01:28:25.000,30,11122628,-795,0,1675042104,12977.669905679992,206.5133563499985,54466.428812160004 2023-01-30,01:28:26.000,30,11122613,-795,0,1675042105,12977.717059850002,206.60499504000472,54466.477722 2023-01-30,01:28:27.000,30,11122600,-795,0,1675042106,12977.777686640002,206.61204417000408,54466.45676064 2023-01-30,01:28:28.000,30,11122566,-795,0,1675042107,12977.777686640002,206.5627002600013,54466.30304400001 2023-01-30,01:28:29.000,30,11122568,-795,0,1675042108,12977.831577119992,206.56974939000065,54466.330992480005 2023-01-30,01:28:30.000,30,11122669,-795,0,1675042109,12977.865258669997,206.60499504000472,54466.36592808 2023-01-30,01:28:31.000,30,11122619,-795,0,1675042110,12977.892203909993,206.63319156000216,54466.31003112 2023-01-30,01:28:32.000,30,11122679,-795,0,1675042111,12977.925885459998,206.64024069000152,54466.31701824 2023-01-30,01:28:33.000,30,11122624,-795,0,1675042112,12977.865258669997,206.65433895000024,54466.05849480001 2023-01-30,01:28:34.000,30,11122584,-795,0,1675042113,12978.060611659988,206.66843720999896,54466.34496672 2023-01-30,01:28:35.000,30,11122616,-795,0,1675042114,12978.107765829998,206.66843720999896,54466.400863680006 2023-01-30,01:28:36.000,30,11122578,-795,0,1675042115,12978.154919999994,206.6895846000043,54466.44278640001 2023-01-30,01:28:37.000,30,11122602,-795,0,1675042116,12978.114502139993,206.69663373000367,54466.261121280004 2023-01-30,01:28:38.000,30,11122593,-795,0,1675042117,12978.154919999994,206.70368286000303,54466.31003112 2023-01-30,01:28:39.000,30,11122609,-795,0,1675042118,12978.208810479999,206.73892850999982,54466.400863680006 2023-01-30,01:28:40.000,30,11122633,-795,0,1675042119,12978.208810479999,206.7741741600039,54466.400863680006 2023-01-30,01:28:41.000,30,11122647,-795,0,1675042120,12978.175128929994,206.76712503000454,54466.330992480005 2023-01-30,01:28:42.000,30,11122615,-795,0,1675042121,12978.148183689998,206.7882724200026,54466.31003112 2023-01-30,01:28:43.000,30,11122614,-795,0,1675042122,12978.235755719994,206.8235180699994,54466.45676064 2023-01-30,01:28:44.000,30,11122565,-795,0,1675042123,12978.215546789994,206.8728619800022,54466.41483792 2023-01-30,01:28:45.000,30,11122565,-795,0,1675042124,12978.202074169989,206.86581285000284,54466.400863680006 2023-01-30,01:28:46.000,30,11122625,-795,0,1675042125,12978.107765829998,206.90105849999964,54466.21919856 2023-01-30,01:28:47.000,30,11122580,-795,0,1675042126,12978.080820589988,206.96450067000114,54466.28906976 2023-01-30,01:28:48.000,30,11122610,-795,0,1675042127,12978.067347969998,206.9363041500037,54466.36592808 2023-01-30,01:28:49.000,30,11122643,-795,0,1675042128,12978.074084279993,206.92925502000435,54466.41483792 2023-01-30,01:28:50.000,30,11122625,-795,0,1675042129,12978.047139039998,206.96450067000114,54466.49169624001 2023-01-30,01:28:51.000,30,11122653,-795,0,1675042130,12978.020193799988,206.99269718999858,54466.52663184 2023-01-30,01:28:52.000,30,11122581,-755,0,1675042131,12977.925885459998,207.01384458000393,54466.35894096 2023-01-30,01:28:53.000,30,11122612,-795,0,1675042132,12977.892203909993,207.04204110000137,54466.56156744001 2023-01-30,01:28:54.000,30,11122620,-795,0,1675042133,12977.885467599997,207.01384458000393,54466.49169624001 2023-01-30,01:28:55.000,30,11122599,-795,0,1675042134,12977.838313430002,207.00679545000457,54466.547593200004 2023-01-30,01:28:56.000,30,11122604,-795,0,1675042135,12977.797895570002,206.97859892999986,54466.449773520006 2023-01-30,01:28:57.000,30,11122641,-795,0,1675042136,12977.723796159997,206.95040241000243,54466.32400536001 2023-01-30,01:28:58.000,30,11122621,-795,0,1675042137,12977.797895570002,206.92925502000435,54466.568554560006 2023-01-30,01:28:59.000,30,11122574,-795,0,1675042138,12977.777686640002,206.9222058899977,54466.5126576 2023-01-30,01:29:00.000,30,11122550,-795,0,1675042139,12977.770950329992,206.8728619800022,54466.547593200004 2023-01-30,01:29:01.000,30,11122585,-795,0,1675042140,12977.770950329992,206.90105849999964,54466.449773520006 2023-01-30,01:29:02.000,30,11122613,-795,0,1675042141,12977.750741399992,206.84466546000476,54466.52663184 2023-01-30,01:29:03.000,30,11122648,-795,0,1675042142,12977.703587229997,206.83056719999877,54466.32400536001 2023-01-30,01:29:04.000,30,11122607,-795,0,1675042143,12977.683378299997,206.7882724200026,54466.36592808 2023-01-30,01:29:05.000,30,11122641,-795,0,1675042144,12977.824840809997,206.79532155000197,54466.47073488001 2023-01-30,01:29:06.000,30,11122641,-795,0,1675042145,12977.818104500002,206.7248302500011,54466.5825288 2023-01-30,01:29:07.000,30,11122655,-795,0,1675042146,12977.905676529997,206.7248302500011,54466.45676064 2023-01-30,01:29:08.000,30,11122561,-795,0,1675042147,12977.824840809997,206.7107319900024,54466.38688944 2023-01-30,01:29:09.000,30,11122539,-795,0,1675042148,12977.858522360002,206.70368286000303,54466.477722 2023-01-30,01:29:10.000,30,11122629,-795,0,1675042149,12977.845049739997,206.70368286000303,54466.51964472001 2023-01-30,01:29:11.000,30,11122614,-795,0,1675042150,12977.912412839993,206.69663373000367,54466.51964472001 2023-01-30,01:29:12.000,30,11122584,-795,0,1675042151,12977.791159259992,206.64728982000088,54466.35894096 2023-01-30,01:29:13.000,30,11122640,-795,0,1675042152,12977.912412839993,206.6613880799996,54466.39387656001 2023-01-30,01:29:14.000,30,11122613,-795,0,1675042153,12977.919149150002,206.63319156000216,54466.43579928 2023-01-30,01:29:15.000,30,11122626,-795,0,1675042154,12977.966303319998,206.63319156000216,54466.45676064 2023-01-30,01:29:16.000,30,11122552,-795,0,1675042155,12977.946094389998,206.61204417000408,54466.477722 2023-01-30,01:29:17.000,30,11122563,-795,0,1675042156,12977.939358080002,206.5979459099981,54466.39387656001 2023-01-30,01:29:18.000,30,11122659,-795,0,1675042157,12977.919149150002,206.63319156000216,54466.28906976 2023-01-30,01:29:19.000,30,11122601,-795,0,1675042158,12977.838313430002,206.59089677999873,54466.03054632 2023-01-30,01:29:20.000,30,11122583,-795,0,1675042159,12977.892203909993,206.6613880799996,54466.38688944 2023-01-30,01:29:21.000,30,11122620,-795,0,1675042160,12977.878731290002,206.6261424300028,54466.31003112 2023-01-30,01:29:22.000,30,11122666,-795,0,1675042161,12977.878731290002,206.64024069000152,54466.31701824 2023-01-30,01:29:23.000,30,11122596,-795,0,1675042162,12977.932621769993,206.63319156000216,54466.400863680006 2023-01-30,01:29:24.000,30,11122591,-795,0,1675042163,12977.898940220002,206.59089677999873,54466.36592808 2023-01-30,01:29:25.000,30,11122580,-795,0,1675042164,12977.831577119992,206.63319156000216,54466.163301600005 2023-01-30,01:29:26.000,30,11122646,-795,0,1675042165,12977.851786049992,206.5979459099981,54466.1982372 2023-01-30,01:29:27.000,30,11122603,-795,0,1675042166,12977.831577119992,206.58384764999937,54466.14234024 2023-01-30,01:29:28.000,30,11122620,-795,0,1675042167,12977.838313430002,206.59089677999873,54466.30304400001 2023-01-30,01:29:29.000,30,11122636,-795,0,1675042168,12977.851786049992,206.61204417000408,54466.282082640006 2023-01-30,01:29:30.000,30,11122597,-795,0,1675042169,12977.851786049992,206.59089677999873,54466.282082640006 2023-01-30,01:29:31.000,30,11122634,-795,0,1675042170,12977.818104500002,206.59089677999873,54466.2681084 2023-01-30,01:29:32.000,30,11122564,-795,0,1675042171,12977.845049739997,206.58384764999937,54466.24714704 2023-01-30,01:29:33.000,30,11122527,-795,0,1675042172,12977.831577119992,206.5979459099981,54466.31701824 2023-01-30,01:29:34.000,30,11122604,-795,0,1675042173,12977.777686640002,206.58384764999937,54466.32400536001 2023-01-30,01:29:35.000,30,11122640,-795,0,1675042174,12977.865258669997,206.58384764999937,54466.36592808 2023-01-30,01:29:36.000,30,11122611,-795,0,1675042175,12977.797895570002,206.56974939000065,54466.34496672 2023-01-30,01:29:37.000,30,11122656,-795,0,1675042176,12977.831577119992,206.58384764999937,54466.261121280004 2023-01-30,01:29:38.000,30,11122656,-795,0,1675042177,12977.737268780002,206.63319156000216,54466.17727584 2023-01-30,01:29:39.000,30,11122620,-795,0,1675042178,12977.871994979992,206.64728982000088,54466.37291520001 2023-01-30,01:29:40.000,30,11122556,-795,0,1675042179,12977.871994979992,206.66843720999896,54466.27509552001 2023-01-30,01:29:41.000,30,11122624,-795,0,1675042180,12977.925885459998,206.66843720999896,54466.34496672 2023-01-30,01:29:42.000,30,11122639,-795,0,1675042181,12977.871994979992,206.6613880799996,54466.065481920006 2023-01-30,01:29:43.000,30,11122626,-795,0,1675042182,12977.865258669997,206.68253546999767,54466.07945616 2023-01-30,01:29:44.000,30,11122616,-795,0,1675042183,12977.919149150002,206.73187938000046,54466.31003112 2023-01-30,01:29:45.000,30,11122590,-795,0,1675042184,12977.939358080002,206.79532155000197,54466.4078508 2023-01-30,01:29:46.000,30,11122643,-795,0,1675042185,12977.952830699993,206.80237068000133,54466.330992480005 2023-01-30,01:29:47.000,30,11122627,-795,0,1675042186,12977.959567010003,206.80237068000133,54466.428812160004 2023-01-30,01:29:48.000,30,11122545,-795,0,1675042187,12977.952830699993,206.83056719999877,54466.17727584 2023-01-30,01:29:49.000,30,11122573,-795,0,1675042188,12977.999984869988,206.83761632999813,54466.27509552001 2023-01-30,01:29:50.000,30,11122641,-795,0,1675042189,12977.979775940003,206.85171459000412,54466.282082640006 2023-01-30,01:29:51.000,30,11122626,-795,0,1675042190,12977.939358080002,206.86581285000284,54466.163301600005 2023-01-30,01:29:52.000,30,11122617,-795,0,1675042191,12977.973039629993,206.84466546000476,54466.17727584 2023-01-30,01:29:53.000,30,11122616,-795,0,1675042192,12978.026930109998,206.85876372000348,54466.12137888 2023-01-30,01:29:54.000,30,11122652,-795,0,1675042193,12978.121238449989,206.83761632999813,54466.27509552001 2023-01-30,01:29:55.000,30,11122639,-795,0,1675042194,12978.101029519989,206.908107629999,54466.21919856 2023-01-30,01:29:56.000,30,11122595,-795,0,1675042195,12978.047139039998,206.9715498000005,54466.15631448001 2023-01-30,01:29:57.000,30,11122586,-795,0,1675042196,12977.892203909993,206.99974631999794,54465.96067512 2023-01-30,01:29:58.000,30,11122567,-795,0,1675042197,12977.912412839993,206.94335328000307,54466.07246904 2023-01-30,01:29:59.000,30,11122620,-795,0,1675042198,12977.919149150002,206.90105849999964,54466.07945616 2023-01-30,01:30:00.000,30,11122629,-795,0,1675042199,12977.878731290002,206.88696024000092,54466.15631448001 2023-01-30,01:30:01.000,30,11122627,-795,0,1675042200,12977.858522360002,206.85876372000348,54466.10041752 2023-01-30,01:30:02.000,30,11122591,-795,0,1675042201,12977.824840809997,206.81646894000005,54466.03054632 2023-01-30,01:30:03.000,30,11122605,-795,0,1675042202,12977.885467599997,206.7882724200026,54466.19125008 2023-01-30,01:30:04.000,30,11122612,-795,0,1675042203,12977.845049739997,206.73187938000046,54466.22618568001 2023-01-30,01:30:05.000,30,11122562,-795,0,1675042204,12977.845049739997,206.7248302500011,54466.044520560004 2023-01-30,01:30:06.000,30,11122608,-795,0,1675042205,12977.784422949997,206.65433895000024,54465.96067512 2023-01-30,01:30:07.000,30,11122572,-795,0,1675042206,12977.824840809997,206.61909330000344,54465.89080392001 2023-01-30,01:30:08.000,30,11122611,-795,0,1675042207,12977.845049739997,206.56974939000065,54466.05849480001 2023-01-30,01:30:09.000,30,11122630,-795,0,1675042208,12977.892203909993,206.5627002600013,54466.13535312001 2023-01-30,01:30:10.000,30,11122631,-795,0,1675042209,12977.959567010003,206.50630721999914,54466.17028872 2023-01-30,01:30:11.000,30,11122611,-795,0,1675042210,12977.932621769993,206.47106157000235,54466.114391760006 2023-01-30,01:30:12.000,30,11122582,-795,0,1675042211,12977.885467599997,206.42876678999892,54465.995610720005 2023-01-30,01:30:13.000,30,11122639,-795,0,1675042212,12977.993248559993,206.44991418000427,54466.20522432001 2023-01-30,01:30:14.000,30,11122607,-795,0,1675042213,12978.033666419993,206.42171765999956,54466.18426296001 2023-01-30,01:30:15.000,30,11122637,-795,0,1675042214,12978.060611659988,206.4428650500049,54466.17727584 2023-01-30,01:30:16.000,30,11122645,-795,0,1675042215,12978.006721179998,206.4146685300002,54466.14234024 2023-01-30,01:30:17.000,30,11122631,-795,0,1675042216,12978.053875349993,206.40761940000084,54466.1982372 2023-01-30,01:30:18.000,30,11122618,-795,0,1675042217,12978.208810479999,206.40057027000148,54466.39387656001 2023-01-30,01:30:19.000,30,11122656,-795,0,1675042218,12978.242492029989,206.40761940000084,54466.42182504001 2023-01-30,01:30:20.000,30,11122608,-795,0,1675042219,12978.168392619998,206.38647201000276,54466.0235592 2023-01-30,01:30:21.000,30,11122622,-795,0,1675042220,12978.235755719994,206.42876678999892,54466.14234024 2023-01-30,01:30:22.000,30,11122627,-795,0,1675042221,12978.229019409999,206.44991418000427,54466.233172800006 2023-01-30,01:30:23.000,30,11122626,-795,0,1675042222,12978.208810479999,206.48515983000107,54466.24714704 2023-01-30,01:30:24.000,30,11122633,-795,0,1675042223,12978.222283099989,206.49925808999978,54466.38688944 2023-01-30,01:30:25.000,30,11122637,-795,0,1675042224,12978.222283099989,206.48515983000107,54466.39387656001 2023-01-30,01:30:26.000,30,11122597,-795,0,1675042225,12978.202074169989,206.50630721999914,54466.37291520001 2023-01-30,01:30:27.000,30,11122657,-795,0,1675042226,12978.222283099989,206.54155287000322,54466.428812160004 2023-01-30,01:30:28.000,30,11122565,-795,0,1675042227,12978.175128929994,206.55565113000193,54466.35894096 2023-01-30,01:30:29.000,30,11122612,-795,0,1675042228,12978.141447379989,206.54860200000257,54466.34496672 2023-01-30,01:30:30.000,30,11122660,-795,0,1675042229,12978.107765829998,206.57679852,54466.5126576 2023-01-30,01:30:31.000,30,11122622,-795,0,1675042230,12978.067347969998,206.61909330000344,54466.35894096 2023-01-30,01:30:32.000,30,11122625,-795,0,1675042231,12977.932621769993,206.55565113000193,54466.128366 2023-01-30,01:30:33.000,30,11122600,-795,0,1675042232,12977.966303319998,206.59089677999873,54466.128366 2023-01-30,01:30:34.000,30,11122599,-795,0,1675042233,12977.999984869988,206.60499504000472,54466.212211440004 2023-01-30,01:30:35.000,30,11122562,-795,0,1675042234,12977.979775940003,206.61909330000344,54466.212211440004 2023-01-30,01:30:36.000,30,11122626,-795,0,1675042235,12977.973039629993,206.5979459099981,54466.14932736 2023-01-30,01:30:37.000,30,11122630,-795,0,1675042236,12977.865258669997,206.60499504000472,54465.97464936 2023-01-30,01:30:38.000,30,11122611,-795,0,1675042237,12977.892203909993,206.5979459099981,54466.0235592 2023-01-30,01:30:39.000,30,11122636,-795,0,1675042238,12977.966303319998,206.6261424300028,54466.08644328001 2023-01-30,01:30:40.000,30,11122621,-795,0,1675042239,12977.966303319998,206.59089677999873,54466.093430400004 2023-01-30,01:30:41.000,30,11122602,-795,0,1675042240,12977.952830699993,206.64728982000088,54465.96067512 2023-01-30,01:30:42.000,30,11122604,-795,0,1675042241,12977.993248559993,206.64728982000088,54465.96067512 2023-01-30,01:30:43.000,30,11122616,-795,0,1675042242,12978.094293209993,206.61909330000344,54466.08644328001 2023-01-30,01:30:44.000,30,11122598,-795,0,1675042243,12978.168392619998,206.61909330000344,54466.03054632 2023-01-30,01:30:45.000,30,11122630,-795,0,1675042244,12978.195337859994,206.64728982000088,54465.97464936 2023-01-30,01:30:46.000,30,11122606,-795,0,1675042245,12978.229019409999,206.61204417000408,54465.79997136001 2023-01-30,01:30:47.000,30,11122570,-795,0,1675042246,12978.32332774999,206.56974939000065,54465.758048640004 2023-01-30,01:30:48.000,30,11122608,-795,0,1675042247,12978.397427159995,206.53450374000386,54465.90477816 2023-01-30,01:30:49.000,30,11122655,-795,0,1675042248,12978.38395453999,206.55565113000193,54465.897791040006 2023-01-30,01:30:50.000,30,11122591,-795,0,1675042249,12978.46479025999,206.56974939000065,54466.065481920006 2023-01-30,01:30:51.000,30,11122609,-795,0,1675042250,12978.46479025999,206.59089677999873,54466.01657208001 2023-01-30,01:30:52.000,30,11122538,-795,0,1675042251,12978.397427159995,206.5627002600013,54465.80695848 2023-01-30,01:30:53.000,30,11122601,-795,0,1675042252,12978.47152657,206.61204417000408,54466.03054632 2023-01-30,01:30:54.000,30,11122593,-795,0,1675042253,12978.46479025999,206.60499504000472,54465.97464936 2023-01-30,01:30:55.000,30,11122608,-795,0,1675042254,12978.46479025999,206.69663373000367,54466.05849480001 2023-01-30,01:30:56.000,30,11122599,-795,0,1675042255,12978.50520811999,206.67548633999832,54466.065481920006 2023-01-30,01:30:57.000,30,11122588,-795,0,1675042256,12978.437845019995,206.67548633999832,54466.00259784 2023-01-30,01:30:58.000,30,11122607,-795,0,1675042257,12978.4917355,206.66843720999896,54465.97464936 2023-01-30,01:30:59.000,30,11122649,-795,0,1675042258,12978.58604383999,206.7107319900024,54466.15631448001 2023-01-30,01:31:00.000,30,11122624,-795,0,1675042259,12978.619725389995,206.66843720999896,54466.18426296001 2023-01-30,01:31:01.000,30,11122601,-795,0,1675042260,12978.559098599995,206.6895846000043,54466.12137888 2023-01-30,01:31:02.000,30,11122620,-795,0,1675042261,12978.538889669995,206.68253546999767,54466.07945616 2023-01-30,01:31:03.000,30,11122597,-795,0,1675042262,12978.51194443,206.70368286000303,54466.093430400004 2023-01-30,01:31:04.000,30,11122641,-795,0,1675042263,12978.518680739995,206.6895846000043,54466.10740464001 2023-01-30,01:31:05.000,30,11122605,-795,0,1675042264,12978.53215336,206.75302676999854,54466.28906976 2023-01-30,01:31:06.000,30,11122619,-795,0,1675042265,12978.51194443,206.7600758999979,54466.12137888 2023-01-30,01:31:07.000,30,11122644,-795,0,1675042266,12978.4917355,206.7600758999979,54466.13535312001 2023-01-30,01:31:08.000,30,11122656,-795,0,1675042267,12978.56583490999,206.76712503000454,54466.22618568001 2023-01-30,01:31:09.000,30,11122604,-795,0,1675042268,12978.50520811999,206.7741741600039,54466.1982372 2023-01-30,01:31:10.000,30,11122611,-795,0,1675042269,12978.53215336,206.7741741600039,54466.17028872 2023-01-30,01:31:11.000,30,11122606,-795,0,1675042270,12978.478262879995,206.7882724200026,54466.093430400004 2023-01-30,01:31:12.000,30,11122617,-795,0,1675042271,12978.53215336,206.8094198100007,54466.10740464001 2023-01-30,01:31:13.000,30,11122650,-795,0,1675042272,12978.45131764,206.83056719999877,54466.08644328001 2023-01-30,01:31:14.000,30,11122620,-795,0,1675042273,12978.57257122,206.83056719999877,54466.261121280004 2023-01-30,01:31:15.000,30,11122605,-795,0,1675042274,12978.58604383999,206.83761632999813,54466.261121280004 2023-01-30,01:31:16.000,30,11122643,-795,0,1675042275,12978.599516459995,206.84466546000476,54466.27509552001 2023-01-30,01:31:17.000,30,11122617,-795,0,1675042276,12978.518680739995,206.83056719999877,54465.995610720005 2023-01-30,01:31:18.000,30,11122663,-795,0,1675042277,12978.53215336,206.83056719999877,54466.0235592 2023-01-30,01:31:19.000,30,11122652,-795,0,1675042278,12978.57257122,206.83761632999813,54465.91176528 2023-01-30,01:31:20.000,30,11122603,-795,0,1675042279,12978.599516459995,206.8094198100007,54466.065481920006 2023-01-30,01:31:21.000,30,11122646,-795,0,1675042280,12978.518680739995,206.7248302500011,54465.4995252 2023-01-30,01:31:22.000,30,11122656,-795,0,1675042281,12978.4917355,206.85876372000348,54466.08644328001 2023-01-30,01:31:23.000,30,11122660,-795,0,1675042282,12978.660143249996,206.8235180699994,54466.21919856 2023-01-30,01:31:24.000,30,11122652,-795,0,1675042283,12978.71403373,206.79532155000197,54466.163301600005 2023-01-30,01:31:25.000,30,11122651,-795,0,1675042284,12978.6938248,206.80237068000133,54466.18426296001 2023-01-30,01:31:26.000,30,11122625,-795,0,1675042285,12978.67361587,206.7741741600039,54465.96067512 2023-01-30,01:31:27.000,30,11122558,-795,0,1675042286,12978.680352179996,206.74597763999918,54465.98163648 2023-01-30,01:31:28.000,30,11122648,-795,0,1675042287,12978.77466052,206.73187938000046,54466.05849480001 2023-01-30,01:31:29.000,30,11122629,-795,0,1675042288,12978.767924209991,206.7248302500011,54466.128366 2023-01-30,01:31:30.000,30,11122617,-795,0,1675042289,12978.835287310001,206.73892850999982,54466.128366 2023-01-30,01:31:31.000,30,11122608,-795,0,1675042290,12978.788133139991,206.74597763999918,54466.12137888 2023-01-30,01:31:32.000,30,11122592,-795,0,1675042291,12978.77466052,206.66843720999896,54465.8838168 2023-01-30,01:31:33.000,30,11122582,-795,0,1675042292,12978.788133139991,206.68253546999767,54466.044520560004 2023-01-30,01:31:34.000,30,11122643,-795,0,1675042293,12978.862232549996,206.7107319900024,54466.05849480001 2023-01-30,01:31:35.000,30,11122610,-795,0,1675042294,12978.815078380001,206.68253546999767,54466.13535312001 2023-01-30,01:31:36.000,30,11122657,-795,0,1675042295,12978.781396829996,206.65433895000024,54466.044520560004 2023-01-30,01:31:37.000,30,11122599,-795,0,1675042296,12978.747715279991,206.64728982000088,54466.10740464001 2023-01-30,01:31:38.000,30,11122643,-795,0,1675042297,12978.895914100001,206.68253546999767,54466.24714704 2023-01-30,01:31:39.000,30,11122613,-795,0,1675042298,12978.848759929992,206.68253546999767,54466.282082640006 2023-01-30,01:31:40.000,30,11122637,-795,0,1675042299,12978.855496240001,206.6613880799996,54466.18426296001 2023-01-30,01:31:41.000,30,11122641,-795,0,1675042300,12978.801605759996,206.66843720999896,54466.17727584 2023-01-30,01:31:42.000,30,11122624,-795,0,1675042301,12978.77466052,206.6613880799996,54465.98862360001 2023-01-30,01:31:43.000,30,11122620,-795,0,1675042302,12978.740978969996,206.67548633999832,54465.93971376001 2023-01-30,01:31:44.000,30,11122628,-795,0,1675042303,12978.767924209991,206.68253546999767,54466.17028872 2023-01-30,01:31:45.000,30,11122646,-795,0,1675042304,12978.781396829996,206.73892850999982,54466.163301600005 2023-01-30,01:31:46.000,30,11122621,-795,0,1675042305,12978.788133139991,206.68253546999767,54466.10740464001 2023-01-30,01:31:47.000,30,11122616,-795,0,1675042306,12978.788133139991,206.68253546999767,54466.044520560004 2023-01-30,01:31:48.000,30,11122643,-795,0,1675042307,12978.815078380001,206.71778112000175,54466.13535312001 2023-01-30,01:31:49.000,30,11122617,-795,0,1675042308,12978.801605759996,206.7600758999979,54466.10740464001 2023-01-30,01:31:50.000,30,11122676,-795,0,1675042309,12978.794869450001,206.71778112000175,54466.10740464001 2023-01-30,01:31:51.000,30,11122644,-795,0,1675042310,12978.794869450001,206.80237068000133,54466.14234024 2023-01-30,01:31:52.000,30,11122646,-795,0,1675042311,12978.801605759996,206.8235180699994,54466.19125008 2023-01-30,01:31:53.000,30,11122622,-795,0,1675042312,12978.73424266,206.79532155000197,54466.07246904 2023-01-30,01:31:54.000,30,11122654,-795,0,1675042313,12978.815078380001,206.8235180699994,54466.14932736 2023-01-30,01:31:55.000,30,11122647,-795,0,1675042314,12978.875705170001,206.85876372000348,54466.25413416001 2023-01-30,01:31:56.000,30,11122604,-795,0,1675042315,12978.916123030001,206.81646894000005,54466.18426296001 2023-01-30,01:31:57.000,30,11122601,-795,0,1675042316,12978.882441479996,206.86581285000284,54466.21919856 2023-01-30,01:31:58.000,30,11122629,-795,0,1675042317,12978.842023619996,206.86581285000284,54466.00958496 2023-01-30,01:31:59.000,30,11122633,-795,0,1675042318,12978.862232549996,206.908107629999,54465.97464936 2023-01-30,01:32:00.000,30,11122611,-795,0,1675042319,12978.922859339997,206.92925502000435,54466.15631448001 2023-01-30,01:32:01.000,30,11122628,-795,0,1675042320,12978.895914100001,206.92925502000435,54466.07945616 2023-01-30,01:32:02.000,30,11122632,-795,0,1675042321,12978.895914100001,206.9222058899977,54466.12137888 2023-01-30,01:32:03.000,30,11122655,-795,0,1675042322,12979.037376610002,206.91515675999835,54466.2681084 2023-01-30,01:32:04.000,30,11122585,-795,0,1675042323,12979.044112919997,206.9715498000005,54466.21919856 2023-01-30,01:32:05.000,30,11122576,-795,0,1675042324,12979.050849229992,206.96450067000114,54466.233172800006 2023-01-30,01:32:06.000,30,11122612,-795,0,1675042325,12978.949804579992,206.9363041500037,54466.044520560004 2023-01-30,01:32:07.000,30,11122647,-795,0,1675042326,12978.949804579992,206.96450067000114,54466.21919856 2023-01-30,01:32:08.000,30,11122608,-795,0,1675042327,12978.976749820002,206.9363041500037,54466.34496672 2023-01-30,01:32:09.000,30,11122632,-795,0,1675042328,12979.030640299992,206.96450067000114,54466.261121280004 2023-01-30,01:32:10.000,30,11122618,-795,0,1675042329,12979.010431369992,206.908107629999,54466.19125008 2023-01-30,01:32:11.000,30,11122611,-795,0,1675042330,12979.044112919997,206.86581285000284,54466.22618568001 2023-01-30,01:32:12.000,30,11122564,-795,0,1675042331,12978.970013509992,206.8728619800022,54466.07945616 2023-01-30,01:32:13.000,30,11122605,-795,0,1675042332,12979.010431369992,206.85171459000412,54466.128366 2023-01-30,01:32:14.000,30,11122594,-795,0,1675042333,12978.909386719992,206.79532155000197,54466.05150768 2023-01-30,01:32:15.000,30,11122612,-795,0,1675042334,12978.956540890002,206.79532155000197,54466.12137888 2023-01-30,01:32:16.000,30,11122659,-795,0,1675042335,12978.956540890002,206.74597763999918,54466.20522432001 2023-01-30,01:32:17.000,30,11122624,-795,0,1675042336,12978.895914100001,206.73892850999982,54466.14234024 2023-01-30,01:32:18.000,30,11122622,-795,0,1675042337,12978.875705170001,206.6895846000043,54466.093430400004 2023-01-30,01:32:19.000,30,11122650,-795,0,1675042338,12978.929595649992,206.63319156000216,54466.22618568001 2023-01-30,01:32:20.000,30,11122549,-795,0,1675042339,12978.922859339997,206.5979459099981,54466.24015992 2023-01-30,01:32:21.000,30,11122618,-795,0,1675042340,12978.875705170001,206.56974939000065,54466.212211440004 2023-01-30,01:32:22.000,30,11122639,-795,0,1675042341,12978.740978969996,206.55565113000193,54466.233172800006 2023-01-30,01:32:23.000,30,11122611,-795,0,1675042342,12978.767924209991,206.48515983000107,54465.876829680004 2023-01-30,01:32:24.000,30,11122629,-795,0,1675042343,12978.862232549996,206.50630721999914,54466.282082640006 2023-01-30,01:32:25.000,30,11122585,-795,0,1675042344,12978.828550999991,206.55565113000193,54466.282082640006 2023-01-30,01:32:26.000,30,11122653,-795,0,1675042345,12978.815078380001,206.49925808999978,54466.22618568001 2023-01-30,01:32:27.000,30,11122595,-795,0,1675042346,12978.767924209991,206.50630721999914,54466.093430400004 2023-01-30,01:32:28.000,30,11122588,-795,0,1675042347,12978.835287310001,206.45696331000363,54466.233172800006 2023-01-30,01:32:29.000,30,11122554,-795,0,1675042348,12978.788133139991,206.47106157000235,54466.093430400004 2023-01-30,01:32:30.000,30,11122645,-795,0,1675042349,12978.835287310001,206.464012440003,54466.19125008 2023-01-30,01:32:31.000,30,11122616,-795,0,1675042350,12978.801605759996,206.47106157000235,54466.05150768 2023-01-30,01:32:32.000,30,11122619,-795,0,1675042351,12978.815078380001,206.45696331000363,54466.05849480001 2023-01-30,01:32:33.000,30,11122633,-795,0,1675042352,12978.808342069991,206.45696331000363,54465.995610720005 2023-01-30,01:32:34.000,30,11122602,-795,0,1675042353,12978.909386719992,206.43581591999828,54466.25413416001 2023-01-30,01:32:35.000,30,11122657,-795,0,1675042354,12978.970013509992,206.4781107000017,54466.1982372 2023-01-30,01:32:36.000,30,11122620,-795,0,1675042355,12978.970013509992,206.464012440003,54466.15631448001 2023-01-30,01:32:37.000,30,11122604,-795,0,1675042356,12978.956540890002,206.49220896000043,54466.0235592 2023-01-30,01:32:38.000,30,11122625,-795,0,1675042357,12978.996958750002,206.45696331000363,54465.93971376001 2023-01-30,01:32:39.000,30,11122619,-795,0,1675042358,12978.983486129997,206.49925808999978,54465.91875240001 2023-01-30,01:32:40.000,30,11122613,-795,0,1675042359,12979.064321849997,206.47106157000235,54466.00259784 2023-01-30,01:32:41.000,30,11122641,-755,0,1675042360,12979.010431369992,206.49220896000043,54465.946700880006 2023-01-30,01:32:42.000,30,11122632,-795,0,1675042361,12978.983486129997,206.49220896000043,54465.953688 2023-01-30,01:32:43.000,30,11122587,-795,0,1675042362,12978.976749820002,206.5133563499985,54466.065481920006 2023-01-30,01:32:44.000,30,11122580,-795,0,1675042363,12979.044112919997,206.5133563499985,54466.12137888 2023-01-30,01:32:45.000,30,11122635,-795,0,1675042364,12978.963277199997,206.47106157000235,54466.13535312001 2023-01-30,01:32:46.000,30,11122638,-795,0,1675042365,12978.983486129997,206.49220896000043,54466.08644328001 2023-01-30,01:32:47.000,30,11122592,-795,0,1675042366,12978.963277199997,206.49925808999978,54466.08644328001 2023-01-30,01:32:48.000,30,11122636,-755,0,1675042367,12978.855496240001,206.47106157000235,54465.98163648 2023-01-30,01:32:49.000,30,11122611,-795,0,1675042368,12978.821814689996,206.464012440003,54465.995610720005 2023-01-30,01:32:50.000,30,11122615,-795,0,1675042369,12978.916123030001,206.464012440003,54466.21919856 2023-01-30,01:32:51.000,30,11122617,-795,0,1675042370,12978.821814689996,206.45696331000363,54466.24015992 2023-01-30,01:32:52.000,30,11122573,-795,0,1675042371,12978.767924209991,206.42171765999956,54466.07945616 2023-01-30,01:32:53.000,30,11122590,-795,0,1675042372,12978.794869450001,206.39352114000212,54466.20522432001 2023-01-30,01:32:54.000,30,11122674,-795,0,1675042373,12978.761187899996,206.40761940000084,54466.15631448001 2023-01-30,01:32:55.000,30,11122605,-795,0,1675042374,12978.6938248,206.40057027000148,54466.17727584 2023-01-30,01:32:56.000,30,11122641,-795,0,1675042375,12978.660143249996,206.29483332000382,54465.98163648 2023-01-30,01:32:57.000,30,11122602,-795,0,1675042376,12978.60625276999,206.3512263599987,54466.093430400004 2023-01-30,01:32:58.000,30,11122617,-795,0,1675042377,12978.680352179996,206.27368592999846,54466.32400536001 2023-01-30,01:32:59.000,30,11122654,-795,0,1675042378,12978.639934319996,206.2666367999991,54466.41483792 2023-01-30,01:33:00.000,30,11122617,-795,0,1675042379,12978.66687955999,206.2525385400004,54466.37291520001 2023-01-30,01:33:01.000,30,11122666,-795,0,1675042380,12978.56583490999,206.20319463000487,54466.21919856 2023-01-30,01:33:02.000,30,11122685,-795,0,1675042381,12978.599516459995,206.18204723999952,54466.15631448001 2023-01-30,01:33:03.000,30,11122629,-795,0,1675042382,12978.599516459995,206.17499811000016,54466.212211440004 2023-01-30,01:33:04.000,30,11122656,-795,0,1675042383,12978.599516459995,206.132703330004,54466.24015992 2023-01-30,01:33:05.000,30,11122602,-795,0,1675042384,12978.66687955999,206.12565420000465,54466.2681084 2023-01-30,01:33:06.000,30,11122663,-795,0,1675042385,12978.64667062999,206.132703330004,54466.14932736 2023-01-30,01:33:07.000,30,11122652,-795,0,1675042386,12978.65340694,206.12565420000465,54466.10041752 2023-01-30,01:33:08.000,30,11122575,-795,0,1675042387,12978.75445159,206.14680159000272,54466.24015992 2023-01-30,01:33:09.000,30,11122656,-795,0,1675042388,12978.740978969996,206.18909636999888,54466.1982372 2023-01-30,01:33:10.000,30,11122650,-795,0,1675042389,12978.740978969996,206.18204723999952,54466.1982372 2023-01-30,01:33:11.000,30,11122622,-795,0,1675042390,12978.727506349991,206.2172928900036,54466.12137888 2023-01-30,01:33:12.000,30,11122632,-795,0,1675042391,12978.794869450001,206.2172928900036,54466.05150768 2023-01-30,01:33:13.000,30,11122645,-795,0,1675042392,12978.781396829996,206.20319463000487,54466.07945616 2023-01-30,01:33:14.000,30,11122627,-795,0,1675042393,12978.855496240001,206.23844028000167,54466.19125008 2023-01-30,01:33:15.000,30,11122633,-795,0,1675042394,12978.916123030001,206.22434202000295,54466.19125008 2023-01-30,01:33:16.000,30,11122625,-795,0,1675042395,12978.970013509992,206.24548941000103,54466.17727584 2023-01-30,01:33:17.000,30,11122576,-795,0,1675042396,12978.875705170001,206.28778419000446,54466.00259784 2023-01-30,01:33:18.000,30,11122550,-795,0,1675042397,12978.983486129997,206.2666367999991,54466.0235592 2023-01-30,01:33:19.000,30,11122620,-795,0,1675042398,12978.976749820002,206.30188245000318,54466.10740464001 2023-01-30,01:33:20.000,30,11122627,-795,0,1675042399,12978.970013509992,206.27368592999846,54466.03054632 2023-01-30,01:33:21.000,30,11122634,-795,0,1675042400,12978.943068269997,206.28073505999782,54465.90477816 2023-01-30,01:33:22.000,30,11122586,-795,0,1675042401,12978.996958750002,206.30188245000318,54465.93971376001 2023-01-30,01:33:23.000,30,11122604,-795,0,1675042402,12978.929595649992,206.3159807100019,54466.044520560004 2023-01-30,01:33:24.000,30,11122564,-795,0,1675042403,12978.929595649992,206.3300789700006,54465.98163648 2023-01-30,01:33:25.000,30,11122569,-795,0,1675042404,12978.996958750002,206.30893158000254,54465.98163648 2023-01-30,01:33:26.000,30,11122627,-795,0,1675042405,12978.976749820002,206.25958766999975,54465.8838168 2023-01-30,01:33:27.000,30,11122633,-795,0,1675042406,12978.949804579992,206.28778419000446,54465.86285544 2023-01-30,01:33:28.000,30,11122596,-795,0,1675042407,12978.963277199997,206.23844028000167,54465.93272664 2023-01-30,01:33:29.000,30,11122657,-795,0,1675042408,12979.017167680002,206.24548941000103,54466.10740464001 2023-01-30,01:33:30.000,30,11122597,-795,0,1675042409,12979.050849229992,206.21024376000423,54466.093430400004 2023-01-30,01:33:31.000,30,11122618,-795,0,1675042410,12978.956540890002,206.21024376000423,54466.08644328001 2023-01-30,01:33:32.000,30,11122633,-795,0,1675042411,12978.970013509992,206.13975246000336,54466.03054632 2023-01-30,01:33:33.000,30,11122645,-795,0,1675042412,12978.943068269997,206.132703330004,54465.93272664 2023-01-30,01:33:34.000,30,11122586,-795,0,1675042413,12978.949804579992,206.09745767999993,54465.995610720005 2023-01-30,01:33:35.000,30,11122628,-795,0,1675042414,12978.963277199997,206.118605069998,54466.10740464001 2023-01-30,01:33:36.000,30,11122644,-795,0,1675042415,12978.956540890002,206.1045068099993,54466.065481920006 2023-01-30,01:33:37.000,30,11122619,-795,0,1675042416,12978.909386719992,206.04811377000442,54466.01657208001 2023-01-30,01:33:38.000,30,11122662,-795,0,1675042417,12978.976749820002,206.01286812000035,54466.17028872 2023-01-30,01:33:39.000,30,11122635,-795,0,1675042418,12979.017167680002,205.99172073000227,54466.282082640006 2023-01-30,01:33:40.000,30,11122591,-795,0,1675042419,12979.037376610002,206.02696637999907,54466.233172800006 2023-01-30,01:33:41.000,30,11122632,-795,0,1675042420,12978.929595649992,205.9564750799982,54466.233172800006 2023-01-30,01:33:42.000,30,11122658,-795,0,1675042421,12978.922859339997,205.96352421000483,54466.00958496 2023-01-30,01:33:43.000,30,11122623,-795,0,1675042422,12978.922859339997,205.97762247000355,54466.00259784 2023-01-30,01:33:44.000,30,11122624,-795,0,1675042423,12978.909386719992,205.96352421000483,54466.14932736 2023-01-30,01:33:45.000,30,11122606,-795,0,1675042424,12978.963277199997,205.94237681999948,54466.2681084 2023-01-30,01:33:46.000,30,11122643,-795,0,1675042425,12979.017167680002,205.94237681999948,54466.24015992 2023-01-30,01:33:47.000,30,11122670,-795,0,1675042426,12978.990222439992,205.96352421000483,54466.12137888 2023-01-30,01:33:48.000,30,11122640,-795,0,1675042427,12979.050849229992,205.9705733400042,54466.14234024 2023-01-30,01:33:49.000,30,11122594,-795,0,1675042428,12978.963277199997,205.99876986000163,54466.03054632 2023-01-30,01:33:50.000,30,11122618,-795,0,1675042429,12979.044112919997,205.97762247000355,54466.19125008 2023-01-30,01:33:51.000,30,11122642,-795,0,1675042430,12979.010431369992,206.01286812000035,54466.18426296001 2023-01-30,01:33:52.000,30,11122643,-795,0,1675042431,12978.970013509992,206.0692611600025,54466.07246904 2023-01-30,01:33:53.000,30,11122652,-795,0,1675042432,12979.017167680002,206.0692611600025,54466.163301600005 2023-01-30,01:33:54.000,30,11122604,-795,0,1675042433,12979.124948639997,206.118605069998,54466.21919856 2023-01-30,01:33:55.000,30,11122595,-795,0,1675042434,12979.124948639997,206.18909636999888,54466.233172800006 2023-01-30,01:33:56.000,30,11122602,-795,0,1675042435,12979.145157569998,206.19614549999824,54466.212211440004 2023-01-30,01:33:57.000,30,11122640,-795,0,1675042436,12979.057585540002,206.19614549999824,54466.03753344001 2023-01-30,01:33:58.000,30,11122575,-795,0,1675042437,12979.091267089992,206.23844028000167,54466.10740464001 2023-01-30,01:33:59.000,30,11122637,-795,0,1675042438,12979.178839120003,206.29483332000382,54466.18426296001 2023-01-30,01:34:00.000,30,11122627,-795,0,1675042439,12979.172102809993,206.34417722999933,54466.15631448001 2023-01-30,01:34:01.000,30,11122628,-795,0,1675042440,12979.192311739993,206.39352114000212,54466.03753344001 2023-01-30,01:34:02.000,30,11122631,-795,0,1675042441,12979.165366499998,206.42171765999956,54465.98163648 2023-01-30,01:34:03.000,30,11122618,-795,0,1675042442,12979.219256979988,206.43581591999828,54466.13535312001 2023-01-30,01:34:04.000,30,11122608,-795,0,1675042443,12979.232729599993,206.49925808999978,54466.093430400004 2023-01-30,01:34:05.000,30,11122596,-795,0,1675042444,12979.252938529993,206.53450374000386,54466.05150768 2023-01-30,01:34:06.000,30,11122602,-795,0,1675042445,12979.313565319993,206.58384764999937,54466.03753344001 2023-01-30,01:34:07.000,30,11122638,-795,0,1675042446,12979.353983179994,206.63319156000216,54466.05150768 2023-01-30,01:34:08.000,30,11122613,-795,0,1675042447,12979.246202219998,206.64728982000088,54465.84888120001 2023-01-30,01:34:09.000,30,11122601,-795,0,1675042448,12979.320301629989,206.71778112000175,54466.03753344001 2023-01-30,01:34:10.000,30,11122651,-795,0,1675042449,12979.374192109994,206.7600758999979,54466.15631448001 2023-01-30,01:34:11.000,30,11122600,-795,0,1675042450,12979.394401039994,206.79532155000197,54466.15631448001 2023-01-30,01:34:12.000,30,11122595,-795,0,1675042451,12979.387664729999,206.8235180699994,54465.97464936 2023-01-30,01:34:13.000,30,11122587,-795,0,1675042452,12979.414609969994,206.85876372000348,54466.093430400004 2023-01-30,01:34:14.000,30,11122646,-795,0,1675042453,12979.387664729999,206.85876372000348,54466.128366 2023-01-30,01:34:15.000,30,11122628,-795,0,1675042454,12979.367455799998,206.8728619800022,54466.17028872 2023-01-30,01:34:16.000,30,11122629,-795,0,1675042455,12979.347246869998,206.88696024000092,54466.03753344001 2023-01-30,01:34:17.000,30,11122603,-795,0,1675042456,12979.313565319993,206.90105849999964,54466.10740464001 2023-01-30,01:34:18.000,30,11122631,-795,0,1675042457,12979.360719489989,206.90105849999964,54466.24714704 2023-01-30,01:34:19.000,30,11122662,-795,0,1675042458,12979.407873659999,206.91515675999835,54466.41483792 2023-01-30,01:34:20.000,30,11122598,-795,0,1675042459,12979.387664729999,206.92925502000435,54466.379902320004 2023-01-30,01:34:21.000,30,11122596,-795,0,1675042460,12979.353983179994,206.86581285000284,54466.35894096 2023-01-30,01:34:22.000,30,11122596,-795,0,1675042461,12979.252938529993,206.83761632999813,54466.12137888 2023-01-30,01:34:23.000,30,11122605,-795,0,1675042462,12979.246202219998,206.83761632999813,54466.282082640006 2023-01-30,01:34:24.000,30,11122629,-795,0,1675042463,12979.199048050003,206.81646894000005,54466.34496672 2023-01-30,01:34:25.000,30,11122585,-795,0,1675042464,12979.178839120003,206.7600758999979,54466.27509552001 2023-01-30,01:34:26.000,30,11122620,-795,0,1675042465,12979.172102809993,206.76712503000454,54466.282082640006 2023-01-30,01:34:27.000,30,11122630,-795,0,1675042466,12979.165366499998,206.67548633999832,54466.379902320004 2023-01-30,01:34:28.000,30,11122590,-795,0,1675042467,12979.192311739993,206.65433895000024,54466.46374776 2023-01-30,01:34:29.000,30,11122589,-795,0,1675042468,12979.124948639997,206.64024069000152,54466.379902320004 2023-01-30,01:34:30.000,30,11122635,-795,0,1675042469,12979.104739709997,206.61204417000408,54466.379902320004 2023-01-30,01:34:31.000,30,11122595,-795,0,1675042470,12979.071058159992,206.5979459099981,54466.449773520006 2023-01-30,01:34:32.000,30,11122629,-795,0,1675042471,12978.990222439992,206.57679852,54466.3379796 2023-01-30,01:34:33.000,30,11122656,-795,0,1675042472,12979.003695059997,206.49220896000043,54466.28906976 2023-01-30,01:34:34.000,30,11122627,-795,0,1675042473,12979.030640299992,206.464012440003,54466.47073488001 2023-01-30,01:34:35.000,30,11122640,-795,0,1675042474,12979.023903989997,206.464012440003,54466.50567048 2023-01-30,01:34:36.000,30,11122592,-795,0,1675042475,12978.976749820002,206.49220896000043,54466.58951592001 2023-01-30,01:34:37.000,30,11122628,-795,0,1675042476,12978.895914100001,206.44991418000427,54466.42182504001 2023-01-30,01:34:38.000,30,11122643,-795,0,1675042477,12978.963277199997,206.40761940000084,54466.35195384001 2023-01-30,01:34:39.000,30,11122611,-795,0,1675042478,12978.976749820002,206.39352114000212,54466.45676064 2023-01-30,01:34:40.000,30,11122662,-795,0,1675042479,12978.970013509992,206.40761940000084,54466.44278640001 2023-01-30,01:34:41.000,30,11122663,-795,0,1675042480,12979.030640299992,206.37237375000404,54466.46374776 2023-01-30,01:34:42.000,30,11122665,-795,0,1675042481,12979.010431369992,206.42171765999956,54466.4078508 2023-01-30,01:34:43.000,30,11122628,-795,0,1675042482,12979.071058159992,206.37237375000404,54466.34496672 2023-01-30,01:34:44.000,30,11122513,-795,0,1675042483,12979.178839120003,206.39352114000212,54466.3379796 2023-01-30,01:34:45.000,30,11122605,-795,0,1675042484,12979.165366499998,206.42876678999892,54466.31003112 2023-01-30,01:34:46.000,30,11122611,-795,0,1675042485,12979.225993289998,206.4428650500049,54466.330992480005 2023-01-30,01:34:47.000,30,11122600,-795,0,1675042486,12979.225993289998,206.45696331000363,54466.3379796 2023-01-30,01:34:48.000,30,11122620,-795,0,1675042487,12979.205784359998,206.52040547999786,54466.1982372 2023-01-30,01:34:49.000,30,11122585,-795,0,1675042488,12979.273147459993,206.54860200000257,54466.282082640006 2023-01-30,01:34:50.000,30,11122624,-795,0,1675042489,12979.387664729999,206.58384764999937,54466.400863680006 2023-01-30,01:34:51.000,30,11122636,-795,0,1675042490,12979.367455799998,206.58384764999937,54466.39387656001 2023-01-30,01:34:52.000,30,11122614,-795,0,1675042491,12979.367455799998,206.67548633999832,54466.24015992 2023-01-30,01:34:53.000,30,11122582,-795,0,1675042492,12979.407873659999,206.67548633999832,54466.32400536001 2023-01-30,01:34:54.000,30,11122634,-795,0,1675042493,12979.434818899994,206.7248302500011,54466.31003112 2023-01-30,01:34:55.000,30,11122625,-795,0,1675042494,12979.414609969994,206.73187938000046,54466.34496672 2023-01-30,01:34:56.000,30,11122654,-795,0,1675042495,12979.374192109994,206.78122329000325,54466.2681084 2023-01-30,01:34:57.000,30,11122629,-795,0,1675042496,12979.401137349989,206.76712503000454,54466.261121280004 2023-01-30,01:34:58.000,30,11122594,-795,0,1675042497,12979.374192109994,206.79532155000197,54466.29605688 2023-01-30,01:34:59.000,30,11122650,-795,0,1675042498,12979.347246869998,206.83761632999813,54466.2681084 2023-01-30,01:35:00.000,30,11122580,-795,0,1675042499,12979.421346279989,206.85171459000412,54466.45676064 2023-01-30,01:35:01.000,30,11122590,-795,0,1675042500,12979.414609969994,206.86581285000284,54466.50567048 2023-01-30,01:35:02.000,30,11122643,-795,0,1675042501,12979.293356389993,206.85876372000348,54466.31701824 2023-01-30,01:35:03.000,30,11122615,-795,0,1675042502,12979.327037939998,206.81646894000005,54466.3379796 2023-01-30,01:35:04.000,30,11122638,-795,0,1675042503,12979.320301629989,206.85171459000412,54466.50567048 2023-01-30,01:35:05.000,30,11122619,-795,0,1675042504,12979.273147459993,206.86581285000284,54466.51964472001 2023-01-30,01:35:06.000,30,11122658,-795,0,1675042505,12979.239465909988,206.84466546000476,54466.48470912 2023-01-30,01:35:07.000,30,11122639,-795,0,1675042506,12979.192311739993,206.85171459000412,54466.4078508 2023-01-30,01:35:08.000,30,11122577,-795,0,1675042507,12979.199048050003,206.85876372000348,54466.568554560006 2023-01-30,01:35:09.000,30,11122535,-795,0,1675042508,12979.158630190002,206.81646894000005,54466.54060608001 2023-01-30,01:35:10.000,30,11122566,-795,0,1675042509,12979.084530779997,206.7741741600039,54466.45676064 2023-01-30,01:35:11.000,30,11122633,-795,0,1675042510,12979.057585540002,206.78122329000325,54466.56156744001 2023-01-30,01:35:12.000,30,11122634,-795,0,1675042511,12979.010431369992,206.70368286000303,54466.449773520006 2023-01-30,01:35:13.000,30,11122632,-795,0,1675042512,12978.970013509992,206.68253546999767,54466.379902320004 2023-01-30,01:35:14.000,30,11122654,-795,0,1675042513,12979.030640299992,206.67548633999832,54466.617464400006 2023-01-30,01:35:15.000,30,11122637,-795,0,1675042514,12978.990222439992,206.60499504000472,54466.62445152 2023-01-30,01:35:16.000,30,11122583,-795,0,1675042515,12978.916123030001,206.59089677999873,54466.477722 2023-01-30,01:35:17.000,30,11122560,-795,0,1675042516,12978.889177789992,206.53450374000386,54466.42182504001 2023-01-30,01:35:18.000,30,11122577,-795,0,1675042517,12978.862232549996,206.5133563499985,54466.400863680006 2023-01-30,01:35:19.000,30,11122632,-795,0,1675042518,12978.875705170001,206.47106157000235,54466.449773520006 2023-01-30,01:35:20.000,30,11122627,-795,0,1675042519,12978.842023619996,206.45696331000363,54466.48470912 2023-01-30,01:35:21.000,30,11122600,-795,0,1675042520,12978.815078380001,206.4428650500049,54466.55458032 2023-01-30,01:35:22.000,30,11122678,-795,0,1675042521,12978.855496240001,206.37237375000404,54466.498683360005 2023-01-30,01:35:23.000,30,11122609,-795,0,1675042522,12978.868968859992,206.37237375000404,54466.547593200004 2023-01-30,01:35:24.000,30,11122613,-795,0,1675042523,12978.889177789992,206.3512263599987,54466.449773520006 2023-01-30,01:35:25.000,30,11122584,-795,0,1675042524,12978.848759929992,206.3794228800034,54466.31003112 2023-01-30,01:35:26.000,30,11122590,-795,0,1675042525,12978.788133139991,206.3159807100019,54465.90477816 2023-01-30,01:35:27.000,30,11122596,-795,0,1675042526,12978.828550999991,206.3512263599987,54466.17028872 2023-01-30,01:35:28.000,30,11122608,-795,0,1675042527,12978.875705170001,206.3159807100019,54466.3379796 2023-01-30,01:35:29.000,30,11122609,-795,0,1675042528,12978.889177789992,206.3159807100019,54466.261121280004 2023-01-30,01:35:30.000,30,11122615,-795,0,1675042529,12978.916123030001,206.35827548999805,54466.42182504001 2023-01-30,01:35:31.000,30,11122588,-795,0,1675042530,12978.929595649992,206.34417722999933,54466.39387656001 2023-01-30,01:35:32.000,30,11122555,-795,0,1675042531,12978.922859339997,206.33712809999997,54466.39387656001 2023-01-30,01:35:33.000,30,11122619,-795,0,1675042532,12978.895914100001,206.34417722999933,54466.17028872 2023-01-30,01:35:34.000,30,11122582,-795,0,1675042533,12978.875705170001,206.3794228800034,54466.19125008 2023-01-30,01:35:35.000,30,11122629,-795,0,1675042534,12978.862232549996,206.40761940000084,54466.07945616 2023-01-30,01:35:36.000,30,11122633,-795,0,1675042535,12978.855496240001,206.3794228800034,54466.03753344001 2023-01-30,01:35:37.000,30,11122596,-795,0,1675042536,12978.956540890002,206.42876678999892,54466.24714704 2023-01-30,01:35:38.000,30,11122632,-795,0,1675042537,12978.963277199997,206.42171765999956,54466.163301600005 2023-01-30,01:35:39.000,30,11122582,-795,0,1675042538,12979.037376610002,206.44991418000427,54466.25413416001 2023-01-30,01:35:40.000,30,11122545,-795,0,1675042539,12979.037376610002,206.47106157000235,54466.282082640006 2023-01-30,01:35:41.000,30,11122635,-795,0,1675042540,12979.044112919997,206.49220896000043,54466.25413416001 2023-01-30,01:35:42.000,30,11122673,-795,0,1675042541,12979.084530779997,206.47106157000235,54466.14932736 2023-01-30,01:35:43.000,30,11122653,-795,0,1675042542,12979.044112919997,206.5274546100045,54466.10041752 2023-01-30,01:35:44.000,30,11122617,-795,0,1675042543,12979.199048050003,206.55565113000193,54466.282082640006 2023-01-30,01:35:45.000,30,11122611,-795,0,1675042544,12979.145157569998,206.59089677999873,54466.18426296001 2023-01-30,01:35:46.000,30,11122639,-795,0,1675042545,12979.158630190002,206.59089677999873,54466.261121280004 2023-01-30,01:35:47.000,30,11122632,-795,0,1675042546,12979.225993289998,206.63319156000216,54466.19125008 2023-01-30,01:35:48.000,30,11122570,-795,0,1675042547,12979.246202219998,206.67548633999832,54466.163301600005 2023-01-30,01:35:49.000,30,11122622,-795,0,1675042548,12979.286620079998,206.66843720999896,54466.18426296001 2023-01-30,01:35:50.000,30,11122639,-795,0,1675042549,12979.347246869998,206.68253546999767,54466.21919856 2023-01-30,01:35:51.000,30,11122620,-795,0,1675042550,12979.387664729999,206.70368286000303,54466.20522432001 2023-01-30,01:35:52.000,30,11122608,-795,0,1675042551,12979.360719489989,206.67548633999832,54466.114391760006 2023-01-30,01:35:53.000,30,11122651,-795,0,1675042552,12979.441555209989,206.70368286000303,54466.17028872 2023-01-30,01:35:54.000,30,11122614,-795,0,1675042553,12979.50218199999,206.70368286000303,54466.3379796 2023-01-30,01:35:55.000,30,11122654,-795,0,1675042554,12979.58301771999,206.73892850999982,54466.35894096 2023-01-30,01:35:56.000,30,11122594,-795,0,1675042555,12979.529127239999,206.73187938000046,54466.233172800006 2023-01-30,01:35:57.000,30,11122616,-795,0,1675042556,12979.58975403,206.74597763999918,54466.20522432001 2023-01-30,01:35:58.000,30,11122658,-795,0,1675042557,12979.58975403,206.73187938000046,54466.282082640006 2023-01-30,01:35:59.000,30,11122632,-795,0,1675042558,12979.60996296,206.7600758999979,54466.24714704 2023-01-30,01:36:00.000,30,11122633,-795,0,1675042559,12979.68406236999,206.73892850999982,54466.400863680006 2023-01-30,01:36:01.000,30,11122644,-795,0,1675042560,12979.64364450999,206.74597763999918,54466.3379796 2023-01-30,01:36:02.000,30,11122647,-795,0,1675042561,12979.69079868,206.75302676999854,54466.42182504001 2023-01-30,01:36:03.000,30,11122662,-795,0,1675042562,12979.737952849995,206.7600758999979,54466.547593200004 2023-01-30,01:36:04.000,30,11122619,-795,0,1675042563,12979.71100761,206.73892850999982,54466.44278640001 2023-01-30,01:36:05.000,30,11122570,-795,0,1675042564,12979.66385343999,206.73187938000046,54466.35195384001 2023-01-30,01:36:06.000,30,11122620,-795,0,1675042565,12979.64364450999,206.71778112000175,54466.34496672 2023-01-30,01:36:07.000,30,11122647,-795,0,1675042566,12979.58301771999,206.75302676999854,54466.20522432001 2023-01-30,01:36:08.000,30,11122626,-795,0,1675042567,12979.508918309999,206.66843720999896,54466.233172800006 2023-01-30,01:36:09.000,30,11122627,-795,0,1675042568,12979.5695451,206.7107319900024,54466.43579928 2023-01-30,01:36:10.000,30,11122573,-795,0,1675042569,12979.535863549994,206.61204417000408,54466.36592808 2023-01-30,01:36:11.000,30,11122599,-795,0,1675042570,12979.50218199999,206.6261424300028,54466.4078508 2023-01-30,01:36:12.000,30,11122566,-795,0,1675042571,12979.394401039994,206.60499504000472,54466.37291520001 2023-01-30,01:36:13.000,30,11122553,-795,0,1675042572,12979.367455799998,206.60499504000472,54466.51964472001 2023-01-30,01:36:14.000,30,11122611,-795,0,1675042573,12979.306829009998,206.5627002600013,54466.42182504001 2023-01-30,01:36:15.000,30,11122631,-795,0,1675042574,12979.286620079998,206.54155287000322,54466.48470912 2023-01-30,01:36:16.000,30,11122607,-795,0,1675042575,12979.165366499998,206.4781107000017,54466.35894096 2023-01-30,01:36:17.000,30,11122587,-795,0,1675042576,12979.084530779997,206.49220896000043,54466.28906976 2023-01-30,01:36:18.000,30,11122619,-795,0,1675042577,12979.138421260002,206.4428650500049,54466.49169624001 2023-01-30,01:36:19.000,30,11122590,-795,0,1675042578,12979.138421260002,206.43581591999828,54466.596503040004 2023-01-30,01:36:20.000,30,11122645,-795,0,1675042579,12979.044112919997,206.37237375000404,54466.449773520006 2023-01-30,01:36:21.000,30,11122556,-795,0,1675042580,12979.030640299992,206.37237375000404,54466.49169624001 2023-01-30,01:36:22.000,30,11122675,-795,0,1675042581,12979.023903989997,206.39352114000212,54466.38688944 2023-01-30,01:36:23.000,30,11122591,-795,0,1675042582,12978.936331960002,206.3512263599987,54466.261121280004 2023-01-30,01:36:24.000,30,11122642,-795,0,1675042583,12978.976749820002,206.30188245000318,54466.449773520006 2023-01-30,01:36:25.000,30,11122594,-795,0,1675042584,12979.023903989997,206.30893158000254,54466.547593200004 2023-01-30,01:36:26.000,30,11122603,-795,0,1675042585,12979.064321849997,206.28778419000446,54466.666374240005 2023-01-30,01:36:27.000,30,11122597,-795,0,1675042586,12978.936331960002,206.32302984000125,54466.41483792 2023-01-30,01:36:28.000,30,11122607,-795,0,1675042587,12979.017167680002,206.3300789700006,54466.50567048 2023-01-30,01:36:29.000,30,11122562,-795,0,1675042588,12979.037376610002,206.3300789700006,54466.50567048 2023-01-30,01:36:30.000,30,11122662,-795,0,1675042589,12979.077794470002,206.32302984000125,54466.55458032 2023-01-30,01:36:31.000,30,11122620,-795,0,1675042590,12979.077794470002,206.3794228800034,54466.52663184 2023-01-30,01:36:32.000,30,11122613,-795,0,1675042591,12979.111476019993,206.38647201000276,54466.52663184 2023-01-30,01:36:33.000,30,11122644,-795,0,1675042592,12979.185575429998,206.42171765999956,54466.568554560006 2023-01-30,01:36:34.000,30,11122633,-795,0,1675042593,12979.219256979988,206.43581591999828,54466.49169624001 2023-01-30,01:36:35.000,30,11122625,-795,0,1675042594,12979.225993289998,206.50630721999914,54466.45676064 2023-01-30,01:36:36.000,30,11122594,-795,0,1675042595,12979.306829009998,206.5133563499985,54466.49169624001 2023-01-30,01:36:37.000,30,11122610,-795,0,1675042596,12979.347246869998,206.58384764999937,54466.42182504001 2023-01-30,01:36:38.000,30,11122628,-795,0,1675042597,12979.421346279989,206.58384764999937,54466.477722 2023-01-30,01:36:39.000,30,11122623,-795,0,1675042598,12979.401137349989,206.6261424300028,54466.24714704 2023-01-30,01:36:40.000,30,11122639,-795,0,1675042599,12979.48197306999,206.64728982000088,54466.35894096 2023-01-30,01:36:41.000,30,11122588,-795,0,1675042600,12979.54259985999,206.68253546999767,54466.428812160004 2023-01-30,01:36:42.000,30,11122616,-795,0,1675042601,12979.596490339994,206.7248302500011,54466.4078508 2023-01-30,01:36:43.000,30,11122657,-795,0,1675042602,12979.596490339994,206.69663373000367,54466.42182504001 2023-01-30,01:36:44.000,30,11122556,-795,0,1675042603,12979.72448022999,206.73892850999982,54466.63842576001 2023-01-30,01:36:45.000,30,11122602,-795,0,1675042604,12979.68406236999,206.74597763999918,54466.45676064 2023-01-30,01:36:46.000,30,11122604,-795,0,1675042605,12979.72448022999,206.76712503000454,54466.35195384001 2023-01-30,01:36:47.000,30,11122603,-795,0,1675042606,12979.67058975,206.78122329000325,54466.22618568001 2023-01-30,01:36:48.000,30,11122635,-795,0,1675042607,12979.72448022999,206.7600758999979,54466.25413416001 2023-01-30,01:36:49.000,30,11122635,-795,0,1675042608,12979.7716344,206.74597763999918,54466.4078508 2023-01-30,01:36:50.000,30,11122595,-795,0,1675042609,12979.818788569995,206.75302676999854,54466.45676064 2023-01-30,01:36:51.000,30,11122637,-795,0,1675042610,12979.758161779995,206.78122329000325,54466.31701824 2023-01-30,01:36:52.000,30,11122549,-795,0,1675042611,12979.80531594999,206.7600758999979,54466.34496672 2023-01-30,01:36:53.000,30,11122580,-795,0,1675042612,12979.7716344,206.73187938000046,54466.39387656001 2023-01-30,01:36:54.000,30,11122617,-795,0,1675042613,12979.7716344,206.70368286000303,54466.39387656001 2023-01-30,01:36:55.000,30,11122624,-795,0,1675042614,12979.778370709995,206.6895846000043,54466.37291520001 2023-01-30,01:36:56.000,30,11122625,-795,0,1675042615,12979.76489808999,206.66843720999896,54466.379902320004 2023-01-30,01:36:57.000,30,11122598,-795,0,1675042616,12979.677326059995,206.6261424300028,54466.31701824 2023-01-30,01:36:58.000,30,11122576,-795,0,1675042617,12979.677326059995,206.63319156000216,54466.52663184 2023-01-30,01:36:59.000,30,11122606,-795,0,1675042618,12979.68406236999,206.53450374000386,54466.5126576 2023-01-30,01:37:00.000,30,11122581,-795,0,1675042619,12979.71100761,206.5274546100045,54466.55458032 2023-01-30,01:37:01.000,30,11122583,-795,0,1675042620,12979.636908199995,206.5274546100045,54466.44278640001 2023-01-30,01:37:02.000,30,11122610,-795,0,1675042621,12979.529127239999,206.42171765999956,54466.212211440004 2023-01-30,01:37:03.000,30,11122641,-795,0,1675042622,12979.50218199999,206.45696331000363,54466.41483792 2023-01-30,01:37:04.000,30,11122603,-795,0,1675042623,12979.58301771999,206.36532462000469,54466.53361896 2023-01-30,01:37:05.000,30,11122584,-795,0,1675042624,12979.50218199999,206.34417722999933,54466.617464400006 2023-01-30,01:37:06.000,30,11122654,-795,0,1675042625,12979.48197306999,206.30188245000318,54466.56156744001 2023-01-30,01:37:07.000,30,11122569,-795,0,1675042626,12979.374192109994,206.29483332000382,54466.51964472001 2023-01-30,01:37:08.000,30,11122606,-795,0,1675042627,12979.421346279989,206.28778419000446,54466.57554168 2023-01-30,01:37:09.000,30,11122634,-795,0,1675042628,12979.340510559989,206.2525385400004,54466.61047728001 2023-01-30,01:37:10.000,30,11122656,-795,0,1675042629,12979.279883769988,206.20319463000487,54466.55458032 2023-01-30,01:37:11.000,30,11122653,-795,0,1675042630,12979.185575429998,206.21024376000423,54466.47073488001 2023-01-30,01:37:12.000,30,11122608,-795,0,1675042631,12979.219256979988,206.14680159000272,54466.43579928 2023-01-30,01:37:13.000,30,11122636,-795,0,1675042632,12979.158630190002,206.16089985000144,54466.4078508 2023-01-30,01:37:14.000,30,11122643,-795,0,1675042633,12979.192311739993,206.11155593999865,54466.617464400006 2023-01-30,01:37:15.000,30,11122653,-795,0,1675042634,12979.151893879993,206.0692611600025,54466.596503040004 2023-01-30,01:37:16.000,30,11122600,-795,0,1675042635,12979.098003400002,206.06221203000314,54466.49169624001 2023-01-30,01:37:17.000,30,11122596,-795,0,1675042636,12979.023903989997,206.04106463999778,54466.44278640001 2023-01-30,01:37:18.000,30,11122652,-795,0,1675042637,12979.044112919997,206.02696637999907,54466.400863680006 2023-01-30,01:37:19.000,30,11122605,-795,0,1675042638,12979.071058159992,205.99876986000163,54466.42182504001 2023-01-30,01:37:20.000,30,11122604,-795,0,1675042639,12978.990222439992,205.9705733400042,54466.32400536001 2023-01-30,01:37:21.000,30,11122620,-795,0,1675042640,12978.990222439992,205.99172073000227,54466.38688944 2023-01-30,01:37:22.000,30,11122658,-795,0,1675042641,12979.003695059997,205.99172073000227,54466.35894096 2023-01-30,01:37:23.000,30,11122602,-795,0,1675042642,12979.050849229992,205.97762247000355,54466.48470912 2023-01-30,01:37:24.000,30,11122631,-795,0,1675042643,12979.077794470002,205.9846716000029,54466.51964472001 2023-01-30,01:37:25.000,30,11122644,-795,0,1675042644,12979.030640299992,205.99876986000163,54466.42182504001 2023-01-30,01:37:26.000,30,11122631,-795,0,1675042645,12978.976749820002,206.0199172499997,54466.21919856 2023-01-30,01:37:27.000,30,11122636,-795,0,1675042646,12979.010431369992,206.05516290000378,54466.15631448001 2023-01-30,01:37:28.000,30,11122629,-795,0,1675042647,12978.956540890002,206.0692611600025,54465.85586832 2023-01-30,01:37:29.000,30,11122591,-795,0,1675042648,12979.050849229992,206.11155593999865,54466.31701824 2023-01-30,01:37:30.000,30,11122605,-795,0,1675042649,12979.124948639997,206.12565420000465,54466.31003112 2023-01-30,01:37:31.000,30,11122637,-795,0,1675042650,12979.098003400002,206.14680159000272,54466.28906976 2023-01-30,01:37:32.000,30,11122637,-795,0,1675042651,12979.091267089992,206.18204723999952,54466.13535312001 2023-01-30,01:37:33.000,30,11122588,-795,0,1675042652,12979.158630190002,206.17499811000016,54466.261121280004 2023-01-30,01:37:34.000,30,11122628,-795,0,1675042653,12979.138421260002,206.2525385400004,54466.24015992 2023-01-30,01:37:35.000,30,11122639,-795,0,1675042654,12979.138421260002,206.30188245000318,54466.29605688 2023-01-30,01:37:36.000,30,11122625,-795,0,1675042655,12979.131684949993,206.3159807100019,54466.163301600005 2023-01-30,01:37:37.000,30,11122604,-795,0,1675042656,12979.158630190002,206.3794228800034,54466.093430400004 2023-01-30,01:37:38.000,30,11122631,-795,0,1675042657,12979.185575429998,206.42171765999956,54466.15631448001 2023-01-30,01:37:39.000,30,11122590,-795,0,1675042658,12979.266411149998,206.42876678999892,54466.30304400001 2023-01-30,01:37:40.000,30,11122579,-795,0,1675042659,12979.266411149998,206.39352114000212,54466.30304400001 2023-01-30,01:37:41.000,30,11122617,-795,0,1675042660,12979.266411149998,206.4146685300002,54466.21919856 2023-01-30,01:37:42.000,30,11122665,-795,0,1675042661,12979.219256979988,206.43581591999828,54466.233172800006 2023-01-30,01:37:43.000,30,11122594,-795,0,1675042662,12979.165366499998,206.44991418000427,54466.08644328001 2023-01-30,01:37:44.000,30,11122663,-795,0,1675042663,12979.192311739993,206.4781107000017,54466.114391760006 2023-01-30,01:37:45.000,30,11122624,-795,0,1675042664,12979.286620079998,206.4781107000017,54466.37291520001 2023-01-30,01:37:46.000,30,11122608,-795,0,1675042665,12979.347246869998,206.464012440003,54466.44278640001 2023-01-30,01:37:47.000,30,11122658,-795,0,1675042666,12979.300092699988,206.42876678999892,54466.29605688 2023-01-30,01:37:48.000,30,11122577,-795,0,1675042667,12979.327037939998,206.4428650500049,54466.35195384001 2023-01-30,01:37:49.000,30,11122626,-795,0,1675042668,12979.239465909988,206.43581591999828,54466.21919856 2023-01-30,01:37:50.000,30,11122614,-795,0,1675042669,12979.313565319993,206.44991418000427,54466.428812160004 2023-01-30,01:37:51.000,30,11122593,-795,0,1675042670,12979.279883769988,206.38647201000276,54466.38688944 2023-01-30,01:37:52.000,30,11122668,-795,0,1675042671,12979.239465909988,206.35827548999805,54466.27509552001 2023-01-30,01:37:53.000,30,11122651,-795,0,1675042672,12979.219256979988,206.3512263599987,54466.36592808 2023-01-30,01:37:54.000,30,11122595,-795,0,1675042673,12979.293356389993,206.3159807100019,54466.428812160004 2023-01-30,01:37:55.000,30,11122654,-795,0,1675042674,12979.212520669993,206.30893158000254,54466.47073488001 2023-01-30,01:37:56.000,30,11122624,-795,0,1675042675,12979.205784359998,206.29483332000382,54466.44278640001 2023-01-30,01:37:57.000,30,11122618,-795,0,1675042676,12979.138421260002,206.25958766999975,54466.2681084 2023-01-30,01:37:58.000,30,11122600,-795,0,1675042677,12979.084530779997,206.23844028000167,54466.233172800006 2023-01-30,01:37:59.000,30,11122619,-795,0,1675042678,12979.104739709997,206.17499811000016,54466.22618568001 2023-01-30,01:38:00.000,30,11122606,-795,0,1675042679,12979.151893879993,206.19614549999824,54466.39387656001 2023-01-30,01:38:01.000,30,11122665,-795,0,1675042680,12979.077794470002,206.13975246000336,54466.27509552001 2023-01-30,01:38:02.000,30,11122636,-795,0,1675042681,12979.077794470002,206.118605069998,54466.282082640006 2023-01-30,01:38:03.000,30,11122652,-795,0,1675042682,12979.084530779997,206.06221203000314,54466.379902320004 2023-01-30,01:38:04.000,30,11122620,-795,0,1675042683,12979.064321849997,206.06221203000314,54466.2681084 2023-01-30,01:38:05.000,30,11122599,-795,0,1675042684,12978.996958750002,206.03401550999843,54466.212211440004 2023-01-30,01:38:06.000,30,11122609,-795,0,1675042685,12978.929595649992,205.97762247000355,54466.00259784 2023-01-30,01:38:07.000,30,11122582,-795,0,1675042686,12978.889177789992,205.97762247000355,54465.84189408 2023-01-30,01:38:08.000,30,11122597,-795,0,1675042687,12978.842023619996,205.97762247000355,54465.85586832 2023-01-30,01:38:09.000,30,11122615,-795,0,1675042688,12978.862232549996,206.07631029000186,54465.8838168 2023-01-30,01:38:10.000,30,11122582,-795,0,1675042689,12978.895914100001,206.16089985000144,54465.91176528 2023-01-30,01:38:11.000,30,11122642,-795,0,1675042690,12978.936331960002,206.18909636999888,54465.91176528 2023-01-30,01:38:12.000,30,11122627,-795,0,1675042691,12978.963277199997,206.17499811000016,54465.8139456 2023-01-30,01:38:13.000,30,11122673,-795,0,1675042692,12979.071058159992,206.1045068099993,54465.91176528 2023-01-30,01:38:14.000,30,11122596,-795,0,1675042693,12979.044112919997,206.04811377000442,54466.00259784 2023-01-30,01:38:15.000,30,11122592,-795,0,1675042694,12979.098003400002,206.04106463999778,54466.05849480001 2023-01-30,01:38:16.000,30,11122638,-795,0,1675042695,12979.064321849997,206.01286812000035,54466.12137888 2023-01-30,01:38:17.000,30,11122622,-795,0,1675042696,12979.071058159992,206.02696637999907,54466.05849480001 2023-01-30,01:38:18.000,30,11122604,-795,0,1675042697,12979.104739709997,205.99876986000163,54466.05849480001 2023-01-30,01:38:19.000,30,11122645,-795,0,1675042698,12979.158630190002,205.9564750799982,54466.1982372 2023-01-30,01:38:20.000,30,11122589,-795,0,1675042699,12979.151893879993,206.005818990001,54466.12137888 2023-01-30,01:38:21.000,30,11122602,-795,0,1675042700,12979.178839120003,206.02696637999907,54466.12137888 2023-01-30,01:38:22.000,30,11122625,-795,0,1675042701,12979.138421260002,206.05516290000378,54466.044520560004 2023-01-30,01:38:23.000,30,11122589,-795,0,1675042702,12979.192311739993,206.08335942000122,54465.98163648 2023-01-30,01:38:24.000,30,11122643,-795,0,1675042703,12979.225993289998,206.07631029000186,54466.128366 2023-01-30,01:38:25.000,30,11122616,-795,0,1675042704,12979.313565319993,206.0692611600025,54466.233172800006 2023-01-30,01:38:26.000,30,11122606,-795,0,1675042705,12979.327037939998,206.13975246000336,54466.17028872 2023-01-30,01:38:27.000,30,11122651,-795,0,1675042706,12979.353983179994,206.13975246000336,54466.163301600005 2023-01-30,01:38:28.000,30,11122589,-795,0,1675042707,12979.475236759994,206.16089985000144,54466.24714704 2023-01-30,01:38:29.000,30,11122634,-795,0,1675042708,12979.360719489989,206.14680159000272,54465.79997136001 2023-01-30,01:38:30.000,30,11122623,-795,0,1675042709,12979.387664729999,206.19614549999824,54466.07246904 2023-01-30,01:38:31.000,30,11122628,-795,0,1675042710,12979.488709379999,206.19614549999824,54466.14234024 2023-01-30,01:38:32.000,30,11122633,-795,0,1675042711,12979.434818899994,206.2313911500023,54465.98862360001 2023-01-30,01:38:33.000,30,11122617,-795,0,1675042712,12979.441555209989,206.23844028000167,54466.00259784 2023-01-30,01:38:34.000,30,11122666,-795,0,1675042713,12979.46176413999,206.24548941000103,54465.96067512 2023-01-30,01:38:35.000,30,11122625,-795,0,1675042714,12979.56280878999,206.30188245000318,54466.29605688 2023-01-30,01:38:36.000,30,11122589,-795,0,1675042715,12979.596490339994,206.3159807100019,54466.27509552001 2023-01-30,01:38:37.000,30,11122592,-795,0,1675042716,12979.54259985999,206.29483332000382,54466.15631448001 2023-01-30,01:38:38.000,30,11122596,-795,0,1675042717,12979.535863549994,206.3300789700006,54466.00958496 2023-01-30,01:38:39.000,30,11122650,-795,0,1675042718,12979.48197306999,206.32302984000125,54465.98163648 2023-01-30,01:38:40.000,30,11122656,-795,0,1675042719,12979.434818899994,206.30893158000254,54465.90477816 2023-01-30,01:38:41.000,30,11122624,-795,0,1675042720,12979.48197306999,206.29483332000382,54466.0235592 2023-01-30,01:38:42.000,30,11122678,-795,0,1675042721,12979.529127239999,206.3159807100019,54466.0235592 2023-01-30,01:38:43.000,30,11122619,-795,0,1675042722,12979.556072479994,206.2666367999991,54466.18426296001 2023-01-30,01:38:44.000,30,11122585,-795,0,1675042723,12979.46176413999,206.30188245000318,54465.97464936 2023-01-30,01:38:45.000,30,11122612,-795,0,1675042724,12979.50218199999,206.3159807100019,54466.093430400004 2023-01-30,01:38:46.000,30,11122660,-795,0,1675042725,12979.50218199999,206.3159807100019,54466.044520560004 2023-01-30,01:38:47.000,30,11122599,-795,0,1675042726,12979.468500449999,206.30893158000254,54466.07246904 2023-01-30,01:38:48.000,30,11122639,-795,0,1675042727,12979.387664729999,206.2525385400004,54465.83490696 2023-01-30,01:38:49.000,30,11122623,-795,0,1675042728,12979.353983179994,206.22434202000295,54465.897791040006 2023-01-30,01:38:50.000,30,11122606,-795,0,1675042729,12979.380928419989,206.19614549999824,54466.01657208001 2023-01-30,01:38:51.000,30,11122618,-795,0,1675042730,12979.327037939998,206.18204723999952,54466.00259784 2023-01-30,01:38:52.000,30,11122603,-795,0,1675042731,12979.259674839988,206.12565420000465,54465.876829680004 2023-01-30,01:38:53.000,30,11122637,-795,0,1675042732,12979.225993289998,206.132703330004,54465.89080392001 2023-01-30,01:38:54.000,30,11122595,-795,0,1675042733,12979.185575429998,206.1045068099993,54465.80695848 2023-01-30,01:38:55.000,30,11122621,-795,0,1675042734,12979.185575429998,206.04811377000442,54465.89080392001 2023-01-30,01:38:56.000,30,11122606,-795,0,1675042735,12979.185575429998,205.9846716000029,54465.86285544 2023-01-30,01:38:57.000,30,11122631,-795,0,1675042736,12979.158630190002,206.01286812000035,54465.84888120001 2023-01-30,01:38:58.000,30,11122616,-795,0,1675042737,12979.098003400002,205.9705733400042,54465.71612592 2023-01-30,01:38:59.000,30,11122525,-795,0,1675042738,12979.044112919997,205.92827856000076,54465.541447920004 2023-01-30,01:39:00.000,30,11122558,-795,0,1675042739,12979.185575429998,205.89303291000397,54465.86285544 2023-01-30,01:39:01.000,30,11122524,-795,0,1675042740,12979.185575429998,205.80139421999775,54465.79298424 2023-01-30,01:39:02.000,30,11122579,-795,0,1675042741,12979.172102809993,205.7590994400016,54465.7440744 2023-01-30,01:39:03.000,30,11122601,-795,0,1675042742,12979.212520669993,205.7238537900048,54465.730100160006 2023-01-30,01:39:04.000,30,11122600,-795,0,1675042743,12979.199048050003,205.63926422999793,54465.64625472 2023-01-30,01:39:05.000,30,11122628,-795,0,1675042744,12979.219256979988,205.58287119000306,54465.611319120006 2023-01-30,01:39:06.000,30,11122643,-795,0,1675042745,12979.448291519999,205.547625539999,54465.82093272001 2023-01-30,01:39:07.000,30,11122649,-795,0,1675042746,12979.60996296,205.547625539999,54465.8139456 2023-01-30,01:39:08.000,30,11122580,-795,0,1675042747,12979.737952849995,205.63221509999858,54465.80695848 2023-01-30,01:39:09.000,30,11122572,-795,0,1675042748,12979.778370709995,205.8718855199986,54465.660228960005 2023-01-30,01:39:10.000,30,11122603,-795,0,1675042749,12979.66385343999,206.09040855000057,54465.5693964 2023-01-30,01:39:11.000,30,11122626,-795,0,1675042750,12979.441555209989,206.25958766999975,54465.71612592 2023-01-30,01:39:12.000,30,11122611,-795,0,1675042751,12979.178839120003,206.21024376000423,54465.6742032 2023-01-30,01:39:13.000,30,11122648,-795,0,1675042752,12979.104739709997,206.132703330004,54465.709138800004 2023-01-30,01:39:14.000,30,11122634,-795,0,1675042753,12979.145157569998,206.06221203000314,54465.86984256001 2023-01-30,01:39:15.000,30,11122649,-795,0,1675042754,12979.225993289998,205.97762247000355,54465.89080392001 2023-01-30,01:39:16.000,30,11122608,-795,0,1675042755,12979.225993289998,205.94942594999884,54465.953688 2023-01-30,01:39:17.000,30,11122610,-795,0,1675042756,12979.212520669993,205.93532769000012,54465.758048640004 2023-01-30,01:39:18.000,30,11122541,-795,0,1675042757,12979.225993289998,205.8859837800046,54465.779010000006 2023-01-30,01:39:19.000,30,11122627,-795,0,1675042758,12979.266411149998,205.90713117000269,54465.90477816 2023-01-30,01:39:20.000,30,11122624,-795,0,1675042759,12979.185575429998,205.8859837800046,54465.82093272001 2023-01-30,01:39:21.000,30,11122647,-795,0,1675042760,12979.246202219998,205.89303291000397,54465.83490696 2023-01-30,01:39:22.000,30,11122659,-795,0,1675042761,12979.205784359998,205.90713117000269,54465.8139456 2023-01-30,01:39:23.000,30,11122626,-795,0,1675042762,12979.239465909988,205.90008204000333,54465.93971376001 2023-01-30,01:39:24.000,30,11122618,-795,0,1675042763,12979.279883769988,205.8577872599999,54465.779010000006 2023-01-30,01:39:25.000,30,11122569,-795,0,1675042764,12979.185575429998,205.89303291000397,54465.758048640004 2023-01-30,01:39:26.000,30,11122614,-795,0,1675042765,12979.104739709997,205.83663987000182,54465.63228048001 2023-01-30,01:39:27.000,30,11122682,-795,0,1675042766,12979.145157569998,205.86483638999925,54465.709138800004 2023-01-30,01:39:28.000,30,11122660,-795,0,1675042767,12979.199048050003,205.81549248000374,54465.86285544 2023-01-30,01:39:29.000,30,11122607,-795,0,1675042768,12979.165366499998,205.8225416100031,54465.80695848 2023-01-30,01:39:30.000,30,11122588,-795,0,1675042769,12979.071058159992,205.7238537900048,54465.29689872001 2023-01-30,01:39:31.000,30,11122643,-795,0,1675042770,12979.084530779997,205.80844335000438,54465.60433200001 2023-01-30,01:39:32.000,30,11122595,-795,0,1675042771,12979.145157569998,205.81549248000374,54465.562409280006 2023-01-30,01:39:33.000,30,11122550,-795,0,1675042772,12979.118212330002,205.80139421999775,54465.590357760004 2023-01-30,01:39:34.000,30,11122592,-795,0,1675042773,12979.199048050003,205.7590994400016,54465.590357760004 2023-01-30,01:39:35.000,30,11122670,-795,0,1675042774,12979.165366499998,205.7590994400016,54465.57638352 2023-01-30,01:39:36.000,30,11122612,-795,0,1675042775,12979.165366499998,205.76614857000095,54465.43664112001 2023-01-30,01:39:37.000,30,11122603,-795,0,1675042776,12979.185575429998,205.7943450899984,54465.45061536 2023-01-30,01:39:38.000,30,11122627,-795,0,1675042777,12979.259674839988,205.75205031000223,54465.611319120006 2023-01-30,01:39:39.000,30,11122641,-795,0,1675042778,12979.320301629989,205.78024682999967,54465.60433200001 2023-01-30,01:39:40.000,30,11122615,-795,0,1675042779,12979.320301629989,205.7731977000003,54465.54843504 2023-01-30,01:39:41.000,30,11122584,-795,0,1675042780,12979.313565319993,205.82959074000246,54465.47856384 2023-01-30,01:39:42.000,30,11122615,-795,0,1675042781,12979.340510559989,205.83663987000182,54465.3597828 2023-01-30,01:39:43.000,30,11122607,-795,0,1675042782,12979.347246869998,205.85073813000054,54465.40170552 2023-01-30,01:39:44.000,30,11122585,-795,0,1675042783,12979.428082589999,205.8577872599999,54465.443628240006 2023-01-30,01:39:45.000,30,11122621,-795,0,1675042784,12979.387664729999,205.91418030000204,54465.31786008001 2023-01-30,01:39:46.000,30,11122611,-795,0,1675042785,12979.468500449999,205.89303291000397,54465.40170552 2023-01-30,01:39:47.000,30,11122633,-795,0,1675042786,12979.448291519999,205.91418030000204,54465.47157672 2023-01-30,01:39:48.000,30,11122574,-795,0,1675042787,12979.54259985999,205.94942594999884,54465.54843504 2023-01-30,01:39:49.000,30,11122536,-795,0,1675042788,12979.556072479994,206.01286812000035,54465.47157672 2023-01-30,01:39:50.000,30,11122665,-795,0,1675042789,12979.58301771999,206.0199172499997,54465.492538080005 2023-01-30,01:39:51.000,30,11122574,-795,0,1675042790,12979.5695451,206.04106463999778,54465.47157672 2023-01-30,01:39:52.000,30,11122613,-795,0,1675042791,12979.5695451,206.02696637999907,54465.3597828 2023-01-30,01:39:53.000,30,11122647,-795,0,1675042792,12979.54933617,206.05516290000378,54465.43664112001 2023-01-30,01:39:54.000,30,11122661,-795,0,1675042793,12979.64364450999,206.06221203000314,54465.58337064001 2023-01-30,01:39:55.000,30,11122610,-795,0,1675042794,12979.60322664999,206.118605069998,54465.590357760004 2023-01-30,01:39:56.000,30,11122642,-795,0,1675042795,12979.63017189,206.12565420000465,54465.55542216001 2023-01-30,01:39:57.000,30,11122524,-795,0,1675042796,12979.596490339994,206.16089985000144,54465.52048656 2023-01-30,01:39:58.000,30,11122628,-795,0,1675042797,12979.529127239999,206.12565420000465,54465.38074416 2023-01-30,01:39:59.000,30,11122627,-795,0,1675042798,12979.529127239999,206.17499811000016,54465.443628240006 2023-01-30,01:40:00.000,30,11122640,-795,0,1675042799,12979.596490339994,206.19614549999824,54465.51349944001 2023-01-30,01:40:01.000,30,11122591,-795,0,1675042800,12979.52239092999,206.2172928900036,54465.53446080001 2023-01-30,01:40:02.000,30,11122620,-795,0,1675042801,12979.535863549994,206.22434202000295,54465.492538080005 2023-01-30,01:40:03.000,30,11122631,-795,0,1675042802,12979.60996296,206.2172928900036,54465.63228048001 2023-01-30,01:40:04.000,30,11122618,-795,0,1675042803,12979.5695451,206.2172928900036,54465.541447920004 2023-01-30,01:40:05.000,30,11122609,-795,0,1675042804,12979.488709379999,206.21024376000423,54465.5693964 2023-01-30,01:40:06.000,30,11122624,-795,0,1675042805,12979.5695451,206.20319463000487,54465.541447920004 2023-01-30,01:40:07.000,30,11122615,-795,0,1675042806,12979.556072479994,206.2172928900036,54465.5693964 2023-01-30,01:40:08.000,30,11122632,-795,0,1675042807,12979.50218199999,206.22434202000295,54465.443628240006 2023-01-30,01:40:09.000,30,11122674,-795,0,1675042808,12979.495445689994,206.21024376000423,54465.52747368 2023-01-30,01:40:10.000,30,11122619,-795,0,1675042809,12979.56280878999,206.21024376000423,54465.59734488 2023-01-30,01:40:11.000,30,11122633,-795,0,1675042810,12979.529127239999,206.18204723999952,54465.541447920004 2023-01-30,01:40:12.000,30,11122632,-795,0,1675042811,12979.529127239999,206.16089985000144,54465.47157672 2023-01-30,01:40:13.000,30,11122610,-795,0,1675042812,12979.495445689994,206.22434202000295,54465.64625472 2023-01-30,01:40:14.000,30,11122677,-795,0,1675042813,12979.596490339994,206.2172928900036,54465.61830624 2023-01-30,01:40:15.000,30,11122624,-795,0,1675042814,12979.5695451,206.19614549999824,54465.590357760004 2023-01-30,01:40:16.000,30,11122601,-795,0,1675042815,12979.535863549994,206.17499811000016,54465.33882144 2023-01-30,01:40:17.000,30,11122613,-795,0,1675042816,12979.58301771999,206.21024376000423,54465.443628240006 2023-01-30,01:40:18.000,30,11122592,-795,0,1675042817,12979.66385343999,206.21024376000423,54465.66721608 2023-01-30,01:40:19.000,30,11122601,-795,0,1675042818,12979.677326059995,206.2313911500023,54465.62529336 2023-01-30,01:40:20.000,30,11122549,-795,0,1675042819,12979.64364450999,206.24548941000103,54465.58337064001 2023-01-30,01:40:21.000,30,11122598,-795,0,1675042820,12979.65038082,206.23844028000167,54465.562409280006 2023-01-30,01:40:22.000,30,11122610,-795,0,1675042821,12979.60996296,206.2666367999991,54465.40869264 2023-01-30,01:40:23.000,30,11122623,-795,0,1675042822,12979.616699269995,206.29483332000382,54465.429654 2023-01-30,01:40:24.000,30,11122632,-795,0,1675042823,12979.65038082,206.3159807100019,54465.54843504 2023-01-30,01:40:25.000,30,11122575,-795,0,1675042824,12979.69079868,206.35827548999805,54465.53446080001 2023-01-30,01:40:26.000,30,11122643,-795,0,1675042825,12979.63017189,206.35827548999805,54465.422666880004 2023-01-30,01:40:27.000,30,11122584,-795,0,1675042826,12979.68406236999,206.40057027000148,54465.51349944001 2023-01-30,01:40:28.000,30,11122583,-795,0,1675042827,12979.76489808999,206.4428650500049,54465.68119032001 2023-01-30,01:40:29.000,30,11122625,-795,0,1675042828,12979.71100761,206.47106157000235,54465.63228048001 2023-01-30,01:40:30.000,30,11122634,-795,0,1675042829,12979.67058975,206.4781107000017,54465.48555096001 2023-01-30,01:40:31.000,30,11122615,-795,0,1675042830,12979.65038082,206.44991418000427,54465.10125936001 2023-01-30,01:40:32.000,30,11122620,-795,0,1675042831,12979.58301771999,206.54860200000257,54465.34580856001 2023-01-30,01:40:33.000,30,11122614,-795,0,1675042832,12979.66385343999,206.58384764999937,54465.492538080005 2023-01-30,01:40:34.000,30,11122635,-795,0,1675042833,12979.737952849995,206.6261424300028,54465.6742032 2023-01-30,01:40:35.000,30,11122617,-795,0,1675042834,12979.72448022999,206.63319156000216,54465.70215168001 2023-01-30,01:40:36.000,30,11122619,-795,0,1675042835,12979.697534989995,206.65433895000024,54465.4995252 2023-01-30,01:40:37.000,30,11122644,-795,0,1675042836,12979.60996296,206.68253546999767,54465.373757040004 2023-01-30,01:40:38.000,30,11122613,-795,0,1675042837,12979.697534989995,206.66843720999896,54465.48555096001 2023-01-30,01:40:39.000,30,11122620,-795,0,1675042838,12979.73121654,206.67548633999832,54465.53446080001 2023-01-30,01:40:40.000,30,11122597,-795,0,1675042839,12979.73121654,206.6895846000043,54465.55542216001 2023-01-30,01:40:41.000,30,11122614,-795,0,1675042840,12979.72448022999,206.71778112000175,54465.429654 2023-01-30,01:40:42.000,30,11122626,-795,0,1675042841,12979.73121654,206.7248302500011,54465.3597828 2023-01-30,01:40:43.000,30,11122632,-795,0,1675042842,12979.87267905,206.6613880799996,54465.50651232 2023-01-30,01:40:44.000,30,11122560,-795,0,1675042843,12979.86594273999,206.67548633999832,54465.422666880004 2023-01-30,01:40:45.000,30,11122593,-795,0,1675042844,12979.7716344,206.54155287000322,54465.22004040001 2023-01-30,01:40:46.000,30,11122657,-795,0,1675042845,12979.73121654,206.58384764999937,54465.2899116 2023-01-30,01:40:47.000,30,11122636,-795,0,1675042846,12979.58975403,206.5627002600013,54465.227027520006 2023-01-30,01:40:48.000,30,11122647,-795,0,1675042847,12979.54259985999,206.6261424300028,54465.275937360006 2023-01-30,01:40:49.000,30,11122661,-795,0,1675042848,12979.58975403,206.64024069000152,54465.51349944001 2023-01-30,01:40:50.000,30,11122665,-795,0,1675042849,12979.58301771999,206.70368286000303,54465.58337064001 2023-01-30,01:40:51.000,30,11122613,-795,0,1675042850,12979.48197306999,206.66843720999896,54465.373757040004 2023-01-30,01:40:52.000,30,11122610,-795,0,1675042851,12979.488709379999,206.67548633999832,54465.394718400006 2023-01-30,01:40:53.000,30,11122630,-795,0,1675042852,12979.353983179994,206.6613880799996,54465.30388584 2023-01-30,01:40:54.000,30,11122633,-795,0,1675042853,12979.414609969994,206.63319156000216,54465.38074416 2023-01-30,01:40:55.000,30,11122633,-795,0,1675042854,12979.46176413999,206.61909330000344,54465.45760248 2023-01-30,01:40:56.000,30,11122597,-795,0,1675042855,12979.448291519999,206.6261424300028,54465.46458960001 2023-01-30,01:40:57.000,30,11122614,-795,0,1675042856,12979.367455799998,206.59089677999873,54465.33183432 2023-01-30,01:40:58.000,30,11122620,-795,0,1675042857,12979.407873659999,206.5979459099981,54465.40869264 2023-01-30,01:40:59.000,30,11122635,-795,0,1675042858,12979.475236759994,206.58384764999937,54465.562409280006 2023-01-30,01:41:00.000,30,11122554,-795,0,1675042859,12979.468500449999,206.56974939000065,54465.54843504 2023-01-30,01:41:01.000,30,11122619,-795,0,1675042860,12979.475236759994,206.5133563499985,54465.40869264 2023-01-30,01:41:02.000,30,11122628,-795,0,1675042861,12979.421346279989,206.54155287000322,54465.24798888001 2023-01-30,01:41:03.000,30,11122620,-795,0,1675042862,12979.434818899994,206.53450374000386,54465.2899116 2023-01-30,01:41:04.000,30,11122643,-795,0,1675042863,12979.468500449999,206.5133563499985,54465.443628240006 2023-01-30,01:41:05.000,30,11122576,-795,0,1675042864,12979.529127239999,206.54860200000257,54465.48555096001 2023-01-30,01:41:06.000,30,11122607,-795,0,1675042865,12979.576281409994,206.5274546100045,54465.541447920004 2023-01-30,01:41:07.000,30,11122603,-795,0,1675042866,12979.54259985999,206.54155287000322,54465.443628240006 2023-01-30,01:41:08.000,30,11122566,-795,0,1675042867,12979.56280878999,206.48515983000107,54465.36676992001 2023-01-30,01:41:09.000,30,11122614,-795,0,1675042868,12979.56280878999,206.53450374000386,54465.3597828 2023-01-30,01:41:10.000,30,11122639,-795,0,1675042869,12979.67058975,206.5274546100045,54465.45061536 2023-01-30,01:41:11.000,30,11122567,-795,0,1675042870,12979.63017189,206.55565113000193,54465.324847200005 2023-01-30,01:41:12.000,30,11122655,-795,0,1675042871,12979.67058975,206.54860200000257,54465.35279568 2023-01-30,01:41:13.000,30,11122647,-795,0,1675042872,12979.737952849995,206.5627002600013,54465.38773128001 2023-01-30,01:41:14.000,30,11122608,-795,0,1675042873,12979.758161779995,206.61204417000408,54465.31786008001 2023-01-30,01:41:15.000,30,11122640,-795,0,1675042874,12979.86594273999,206.59089677999873,54465.4995252 2023-01-30,01:41:16.000,30,11122643,-795,0,1675042875,12979.859206429996,206.61909330000344,54465.4995252 2023-01-30,01:41:17.000,30,11122603,-795,0,1675042876,12979.859206429996,206.6895846000043,54465.43664112001 2023-01-30,01:41:18.000,30,11122585,-795,0,1675042877,12979.84573380999,206.68253546999767,54465.38773128001 2023-01-30,01:41:19.000,30,11122568,-795,0,1675042878,12979.859206429996,206.7248302500011,54465.324847200005 2023-01-30,01:41:20.000,30,11122636,-795,0,1675042879,12979.93330584,206.7248302500011,54465.36676992001 2023-01-30,01:41:21.000,30,11122614,-795,0,1675042880,12979.987196319991,206.7600758999979,54465.47856384 2023-01-30,01:41:22.000,30,11122607,-795,0,1675042881,12979.993932630001,206.7882724200026,54465.46458960001 2023-01-30,01:41:23.000,30,11122668,-795,0,1675042882,12980.041086799996,206.8235180699994,54465.41567976001 2023-01-30,01:41:24.000,30,11122587,-795,0,1675042883,12980.054559420001,206.8094198100007,54465.429654 2023-01-30,01:41:25.000,30,11122584,-795,0,1675042884,12980.121922519997,206.85171459000412,54465.48555096001 2023-01-30,01:41:26.000,30,11122623,-795,0,1675042885,12980.128658829992,206.84466546000476,54465.4995252 2023-01-30,01:41:27.000,30,11122617,-795,0,1675042886,12980.135395140001,206.87991111000156,54465.48555096001 2023-01-30,01:41:28.000,30,11122620,-795,0,1675042887,12980.148867759992,206.88696024000092,54465.41567976001 2023-01-30,01:41:29.000,30,11122616,-795,0,1675042888,12980.101713589997,206.92925502000435,54465.38773128001 2023-01-30,01:41:30.000,30,11122618,-795,0,1675042889,12980.243176099997,206.9222058899977,54465.590357760004 2023-01-30,01:41:31.000,30,11122612,-795,0,1675042890,12980.209494549992,206.9715498000005,54465.60433200001 2023-01-30,01:41:32.000,30,11122620,-795,0,1675042891,12980.148867759992,206.92925502000435,54465.15016920001 2023-01-30,01:41:33.000,30,11122605,-795,0,1675042892,12980.000668939996,206.98564805999922,54465.19907904001 2023-01-30,01:41:34.000,30,11122594,-795,0,1675042893,12980.115186210001,206.99269718999858,54465.38074416 2023-01-30,01:41:35.000,30,11122595,-795,0,1675042894,12980.175813000002,207.034991970002,54465.40869264 2023-01-30,01:41:36.000,30,11122649,-795,0,1675042895,12980.128658829992,206.99269718999858,54465.443628240006 2023-01-30,01:41:37.000,30,11122596,-795,0,1675042896,12980.094977280001,207.0843358800048,54465.31087296 2023-01-30,01:41:38.000,30,11122655,-795,0,1675042897,12980.108449899992,207.034991970002,54465.43664112001 2023-01-30,01:41:39.000,30,11122609,-795,0,1675042898,12980.155604070002,207.02794284000265,54465.50651232 2023-01-30,01:41:40.000,30,11122609,-795,0,1675042899,12980.162340379997,207.02794284000265,54465.53446080001 2023-01-30,01:41:41.000,30,11122539,-795,0,1675042900,12980.121922519997,207.0561393600001,54465.47856384 2023-01-30,01:41:42.000,30,11122635,-795,0,1675042901,12980.068032039992,206.99974631999794,54465.34580856001 2023-01-30,01:41:43.000,30,11122606,-795,0,1675042902,12980.047823109991,207.034991970002,54465.373757040004 2023-01-30,01:41:44.000,30,11122597,-795,0,1675042903,12980.047823109991,207.00679545000457,54465.40869264 2023-01-30,01:41:45.000,30,11122579,-795,0,1675042904,12980.068032039992,207.034991970002,54465.422666880004 2023-01-30,01:41:46.000,30,11122608,-795,0,1675042905,12980.061295729996,206.99974631999794,54465.4995252 2023-01-30,01:41:47.000,30,11122608,-795,0,1675042906,12980.047823109991,206.97859892999986,54465.443628240006 2023-01-30,01:41:48.000,30,11122581,-795,0,1675042907,12980.094977280001,206.92925502000435,54465.562409280006 2023-01-30,01:41:49.000,30,11122580,-795,0,1675042908,12980.041086799996,206.95040241000243,54465.52048656 2023-01-30,01:41:50.000,30,11122630,-795,0,1675042909,12980.041086799996,206.9222058899977,54465.60433200001 2023-01-30,01:41:51.000,30,11122608,-795,0,1675042910,12980.061295729996,206.89400937000028,54465.64625472 2023-01-30,01:41:52.000,30,11122641,-795,0,1675042911,12980.020877869996,206.89400937000028,54465.52747368 2023-01-30,01:41:53.000,30,11122636,-795,0,1675042912,12980.027614179991,206.85876372000348,54465.48555096001 2023-01-30,01:41:54.000,30,11122623,-795,0,1675042913,12980.088240969992,206.83761632999813,54465.65324184001 2023-01-30,01:41:55.000,30,11122653,-795,0,1675042914,12980.088240969992,206.7882724200026,54465.71612592 2023-01-30,01:41:56.000,30,11122622,-795,0,1675042915,12980.094977280001,206.7600758999979,54465.71612592 2023-01-30,01:41:57.000,30,11122611,-795,0,1675042916,12980.020877869996,206.76712503000454,54465.4995252 2023-01-30,01:41:58.000,30,11122600,-795,0,1675042917,12980.041086799996,206.7107319900024,54465.59734488 2023-01-30,01:41:59.000,30,11122624,-795,0,1675042918,12980.027614179991,206.75302676999854,54465.6392676 2023-01-30,01:42:00.000,30,11122624,-795,0,1675042919,12980.068032039992,206.66843720999896,54465.58337064001 2023-01-30,01:42:01.000,30,11122653,-795,0,1675042920,12979.993932630001,206.69663373000367,54465.50651232 2023-01-30,01:42:02.000,30,11122609,-795,0,1675042921,12980.054559420001,206.61909330000344,54465.4995252 2023-01-30,01:42:03.000,30,11122618,-795,0,1675042922,12979.993932630001,206.64024069000152,54465.51349944001 2023-01-30,01:42:04.000,30,11122626,-795,0,1675042923,12980.041086799996,206.5979459099981,54465.660228960005 2023-01-30,01:42:05.000,30,11122616,-795,0,1675042924,12980.054559420001,206.64024069000152,54465.541447920004 2023-01-30,01:42:06.000,30,11122609,-795,0,1675042925,12980.054559420001,206.59089677999873,54465.492538080005 2023-01-30,01:42:07.000,30,11122593,-795,0,1675042926,12980.020877869996,206.61909330000344,54465.40170552 2023-01-30,01:42:08.000,30,11122649,-795,0,1675042927,12980.020877869996,206.6261424300028,54465.41567976001 2023-01-30,01:42:09.000,30,11122630,-795,0,1675042928,12979.980460009996,206.64728982000088,54465.31786008001 2023-01-30,01:42:10.000,30,11122617,-795,0,1675042929,12980.108449899992,206.65433895000024,54465.590357760004 2023-01-30,01:42:11.000,30,11122605,-795,0,1675042930,12980.108449899992,206.67548633999832,54465.6392676 2023-01-30,01:42:12.000,30,11122541,-795,0,1675042931,12980.108449899992,206.6895846000043,54465.52747368 2023-01-30,01:42:13.000,30,11122608,-795,0,1675042932,12980.101713589997,206.7107319900024,54465.50651232 2023-01-30,01:42:14.000,30,11122600,-795,0,1675042933,12980.155604070002,206.73892850999982,54465.443628240006 2023-01-30,01:42:15.000,30,11122643,-795,0,1675042934,12980.169076689992,206.80237068000133,54465.48555096001 2023-01-30,01:42:16.000,30,11122588,-795,0,1675042935,12980.162340379997,206.8235180699994,54465.324847200005 2023-01-30,01:42:17.000,30,11122605,-795,0,1675042936,12980.169076689992,206.8728619800022,54465.36676992001 2023-01-30,01:42:18.000,30,11122592,-795,0,1675042937,12980.216230860002,206.90105849999964,54465.43664112001 2023-01-30,01:42:19.000,30,11122592,-795,0,1675042938,12980.297066580002,206.92925502000435,54465.58337064001 2023-01-30,01:42:20.000,30,11122597,-795,0,1675042939,12980.283593959997,206.94335328000307,54465.4995252 2023-01-30,01:42:21.000,30,11122563,-795,0,1675042940,12980.249912409992,206.9715498000005,54465.443628240006 2023-01-30,01:42:22.000,30,11122606,-795,0,1675042941,12980.222967169997,207.04204110000137,54465.2899116 2023-01-30,01:42:23.000,30,11122609,-795,0,1675042942,12980.256648720002,207.0561393600001,54465.38074416 2023-01-30,01:42:24.000,30,11122629,-795,0,1675042943,12980.263385029997,207.0702376199988,54465.45061536 2023-01-30,01:42:25.000,30,11122605,-795,0,1675042944,12980.330748129993,207.1195815300016,54465.52048656 2023-01-30,01:42:26.000,30,11122634,-795,0,1675042945,12980.276857650002,207.1548271799984,54465.48555096001 2023-01-30,01:42:27.000,30,11122614,-795,0,1675042946,12980.256648720002,207.19007283000246,54465.47856384 2023-01-30,01:42:28.000,30,11122609,-795,0,1675042947,12980.243176099997,207.1689254400044,54465.45061536 2023-01-30,01:42:29.000,30,11122587,-795,0,1675042948,12980.256648720002,207.1689254400044,54465.53446080001 2023-01-30,01:42:30.000,30,11122604,-795,0,1675042949,12980.290330269992,207.21122022000054,54465.4995252 2023-01-30,01:42:31.000,30,11122669,-795,0,1675042950,12980.344220749997,207.19712196000182,54465.6392676 2023-01-30,01:42:32.000,30,11122583,-795,0,1675042951,12980.297066580002,207.2182693499999,54465.52747368 2023-01-30,01:42:33.000,30,11122593,-795,0,1675042952,12980.216230860002,207.2464658700046,54465.57638352 2023-01-30,01:42:34.000,30,11122596,-795,0,1675042953,12980.256648720002,207.23236760999862,54465.52747368 2023-01-30,01:42:35.000,30,11122640,-795,0,1675042954,12980.337484440002,207.2182693499999,54465.7440744 2023-01-30,01:42:36.000,30,11122642,-795,0,1675042955,12980.330748129993,207.19007283000246,54465.71612592 2023-01-30,01:42:37.000,30,11122650,-795,0,1675042956,12980.263385029997,207.1830237000031,54465.541447920004 2023-01-30,01:42:38.000,30,11122604,-795,0,1675042957,12980.297066580002,207.11253240000224,54465.48555096001 2023-01-30,01:42:39.000,30,11122629,-795,0,1675042958,12980.243176099997,207.09843414000352,54465.38074416 2023-01-30,01:42:40.000,30,11122631,-795,0,1675042959,12980.276857650002,207.1195815300016,54465.55542216001 2023-01-30,01:42:41.000,30,11122638,-795,0,1675042960,12980.263385029997,207.0702376199988,54465.55542216001 2023-01-30,01:42:42.000,30,11122614,-795,0,1675042961,12980.256648720002,207.00679545000457,54465.58337064001 2023-01-30,01:42:43.000,30,11122645,-795,0,1675042962,12980.236439790002,206.99974631999794,54465.54843504 2023-01-30,01:42:44.000,30,11122599,-795,0,1675042963,12980.297066580002,206.94335328000307,54465.660228960005 2023-01-30,01:42:45.000,30,11122630,-795,0,1675042964,12980.249912409992,206.88696024000092,54465.660228960005 2023-01-30,01:42:46.000,30,11122649,-795,0,1675042965,12980.243176099997,206.85171459000412,54465.60433200001 2023-01-30,01:42:47.000,30,11122635,-795,0,1675042966,12980.222967169997,206.81646894000005,54465.58337064001 2023-01-30,01:42:48.000,30,11122639,-795,0,1675042967,12980.175813000002,206.7600758999979,54465.47856384 2023-01-30,01:42:49.000,30,11122652,-795,0,1675042968,12980.155604070002,206.73187938000046,54465.590357760004 2023-01-30,01:42:50.000,30,11122578,-795,0,1675042969,12980.135395140001,206.69663373000367,54465.58337064001 2023-01-30,01:42:51.000,30,11122599,-795,0,1675042970,12980.175813000002,206.59089677999873,54465.63228048001 2023-01-30,01:42:52.000,30,11122531,-795,0,1675042971,12980.135395140001,206.54860200000257,54465.422666880004 2023-01-30,01:42:53.000,30,11122592,-795,0,1675042972,12980.135395140001,206.49220896000043,54465.52747368 2023-01-30,01:42:54.000,30,11122577,-795,0,1675042973,12980.068032039992,206.42876678999892,54465.429654 2023-01-30,01:42:55.000,30,11122615,-795,0,1675042974,12979.980460009996,206.36532462000469,54465.33183432 2023-01-30,01:42:56.000,30,11122628,-795,0,1675042975,12979.926569529991,206.32302984000125,54465.23401464 2023-01-30,01:42:57.000,30,11122634,-795,0,1675042976,12979.91309691,206.27368592999846,54465.19907904001 2023-01-30,01:42:58.000,30,11122587,-795,0,1675042977,12979.89288798,206.2172928900036,54465.26895024001 2023-01-30,01:42:59.000,30,11122669,-795,0,1675042978,12979.940042149996,206.15385072000208,54465.40170552 2023-01-30,01:43:00.000,30,11122618,-795,0,1675042979,12979.95351477,206.1045068099993,54465.41567976001 2023-01-30,01:43:01.000,30,11122591,-795,0,1675042980,12979.84573380999,206.04811377000442,54465.29689872001 2023-01-30,01:43:02.000,30,11122618,-795,0,1675042981,12979.798579639995,206.03401550999843,54465.12222072 2023-01-30,01:43:03.000,30,11122637,-795,0,1675042982,12979.778370709995,206.0199172499997,54465.157156320005 2023-01-30,01:43:04.000,30,11122655,-795,0,1675042983,12979.83226119,205.9564750799982,54465.254976000004 2023-01-30,01:43:05.000,30,11122617,-795,0,1675042984,12979.83226119,205.94942594999884,54465.24798888001 2023-01-30,01:43:06.000,30,11122620,-795,0,1675042985,12979.798579639995,205.91418030000204,54465.17113056 2023-01-30,01:43:07.000,30,11122597,-795,0,1675042986,12979.818788569995,205.92827856000076,54465.17113056 2023-01-30,01:43:08.000,30,11122643,-795,0,1675042987,12979.87267905,205.90008204000333,54465.21305328 2023-01-30,01:43:09.000,30,11122621,-795,0,1675042988,12979.899624289996,205.90713117000269,54465.14318208 2023-01-30,01:43:10.000,30,11122557,-795,0,1675042989,12979.919833219996,205.93532769000012,54465.16414344 2023-01-30,01:43:11.000,30,11122651,-795,0,1675042990,12979.93330584,205.93532769000012,54465.15016920001 2023-01-30,01:43:12.000,30,11122602,-795,0,1675042991,12979.919833219996,205.94237681999948,54464.95452984 2023-01-30,01:43:13.000,30,11122676,-795,0,1675042992,12979.946778459991,205.96352421000483,54465.05234952001 2023-01-30,01:43:14.000,30,11122639,-795,0,1675042993,12980.061295729996,206.0199172499997,54465.12222072 2023-01-30,01:43:15.000,30,11122590,-795,0,1675042994,12980.061295729996,206.09040855000057,54465.14318208 2023-01-30,01:43:16.000,30,11122570,-795,0,1675042995,12980.135395140001,206.14680159000272,54465.087285120004 2023-01-30,01:43:17.000,30,11122592,-795,0,1675042996,12980.101713589997,206.18909636999888,54464.94754272 2023-01-30,01:43:18.000,30,11122632,-795,0,1675042997,12980.175813000002,206.2172928900036,54464.95452984 2023-01-30,01:43:19.000,30,11122613,-795,0,1675042998,12980.270121339992,206.27368592999846,54464.989465440005 2023-01-30,01:43:20.000,30,11122613,-795,0,1675042999,12980.229703479992,206.30893158000254,54464.92658136 2023-01-30,01:43:21.000,30,11122615,-795,0,1675043000,12980.317275510002,206.39352114000212,54464.90562 2023-01-30,01:43:22.000,30,11122660,-795,0,1675043001,12980.364429679998,206.43581591999828,54464.99645256 2023-01-30,01:43:23.000,30,11122651,-795,0,1675043002,12980.418320160003,206.4781107000017,54465.1152336 2023-01-30,01:43:24.000,30,11122557,-795,0,1675043003,12980.465474329998,206.5274546100045,54465.108246480006 2023-01-30,01:43:25.000,30,11122631,-795,0,1675043004,12980.505892189998,206.55565113000193,54465.02440104 2023-01-30,01:43:26.000,30,11122637,-795,0,1675043005,12980.553046359993,206.5979459099981,54464.989465440005 2023-01-30,01:43:27.000,30,11122620,-795,0,1675043006,12980.438529089988,206.65433895000024,54465.00343968 2023-01-30,01:43:28.000,30,11122609,-795,0,1675043007,12980.505892189998,206.65433895000024,54465.059336640006 2023-01-30,01:43:29.000,30,11122605,-795,0,1675043008,12980.600200529989,206.7107319900024,54465.23401464 2023-01-30,01:43:30.000,30,11122664,-795,0,1675043009,12980.620409459989,206.67548633999832,54465.19907904001 2023-01-30,01:43:31.000,30,11122668,-795,0,1675043010,12980.573255289994,206.7107319900024,54465.157156320005 2023-01-30,01:43:32.000,30,11122609,-795,0,1675043011,12980.606936839999,206.6895846000043,54465.15016920001 2023-01-30,01:43:33.000,30,11122639,-795,0,1675043012,12980.654091009994,206.74597763999918,54465.22004040001 2023-01-30,01:43:34.000,30,11122611,-795,0,1675043013,12980.620409459989,206.76712503000454,54465.33183432 2023-01-30,01:43:35.000,30,11122612,-795,0,1675043014,12980.465474329998,206.74597763999918,54465.12920784001 2023-01-30,01:43:36.000,30,11122592,-795,0,1675043015,12980.505892189998,206.70368286000303,54465.0453624 2023-01-30,01:43:37.000,30,11122614,-795,0,1675043016,12980.465474329998,206.7107319900024,54465.087285120004 2023-01-30,01:43:38.000,30,11122590,-795,0,1675043017,12980.505892189998,206.68253546999767,54465.29689872001 2023-01-30,01:43:39.000,30,11122647,-795,0,1675043018,12980.458738019988,206.61204417000408,54465.275937360006 2023-01-30,01:43:40.000,30,11122627,-795,0,1675043019,12980.418320160003,206.64024069000152,54465.22004040001 2023-01-30,01:43:41.000,30,11122587,-795,0,1675043020,12980.357693370002,206.59089677999873,54465.26196312 2023-01-30,01:43:42.000,30,11122620,-795,0,1675043021,12980.263385029997,206.5979459099981,54465.01741392 2023-01-30,01:43:43.000,30,11122648,-795,0,1675043022,12980.290330269992,206.60499504000472,54465.06632376 2023-01-30,01:43:44.000,30,11122616,-795,0,1675043023,12980.222967169997,206.54155287000322,54465.254976000004 2023-01-30,01:43:45.000,30,11122634,-795,0,1675043024,12980.128658829992,206.54155287000322,54465.12920784001 2023-01-30,01:43:46.000,30,11122653,-795,0,1675043025,12980.081504659996,206.49925808999978,54465.16414344 2023-01-30,01:43:47.000,30,11122645,-795,0,1675043026,12980.094977280001,206.43581591999828,54465.24798888001 2023-01-30,01:43:48.000,30,11122632,-795,0,1675043027,12980.088240969992,206.4146685300002,54465.29689872001 2023-01-30,01:43:49.000,30,11122582,-795,0,1675043028,12980.068032039992,206.36532462000469,54465.22004040001 2023-01-30,01:43:50.000,30,11122605,-795,0,1675043029,12980.074768350001,206.3300789700006,54465.24100176 2023-01-30,01:43:51.000,30,11122624,-795,0,1675043030,12980.014141560001,206.30188245000318,54465.22004040001 2023-01-30,01:43:52.000,30,11122618,-795,0,1675043031,12979.90636059999,206.28073505999782,54465.16414344 2023-01-30,01:43:53.000,30,11122640,-795,0,1675043032,12979.9737237,206.22434202000295,54465.227027520006 2023-01-30,01:43:54.000,30,11122622,-795,0,1675043033,12979.980460009996,206.18909636999888,54465.429654 2023-01-30,01:43:55.000,30,11122655,-795,0,1675043034,12979.946778459991,206.16089985000144,54465.28292448 2023-01-30,01:43:56.000,30,11122573,-795,0,1675043035,12980.007405249991,206.11155593999865,54465.31087296 2023-01-30,01:43:57.000,30,11122616,-795,0,1675043036,12979.980460009996,206.0692611600025,54465.275937360006 2023-01-30,01:43:58.000,30,11122639,-795,0,1675043037,12979.926569529991,206.005818990001,54465.14318208 2023-01-30,01:43:59.000,30,11122607,-795,0,1675043038,12979.93330584,205.97762247000355,54465.206066160004 2023-01-30,01:44:00.000,30,11122617,-795,0,1675043039,12979.940042149996,205.94942594999884,54465.31087296 2023-01-30,01:44:01.000,30,11122641,-795,0,1675043040,12979.90636059999,205.90008204000333,54465.2899116 2023-01-30,01:44:02.000,30,11122630,-795,0,1675043041,12979.90636059999,205.84368900000118,54465.2899116 2023-01-30,01:44:03.000,30,11122642,-795,0,1675043042,12979.95351477,205.78024682999967,54465.40170552 2023-01-30,01:44:04.000,30,11122534,-795,0,1675043043,12979.946778459991,205.7731977000003,54465.33882144 2023-01-30,01:44:05.000,30,11122597,-795,0,1675043044,12979.926569529991,205.7731977000003,54465.26895024001 2023-01-30,01:44:06.000,30,11122608,-795,0,1675043045,12979.87267905,205.7238537900048,54465.10125936001 2023-01-30,01:44:07.000,30,11122609,-795,0,1675043046,12979.919833219996,205.70270639999944,54465.14318208 2023-01-30,01:44:08.000,30,11122603,-795,0,1675043047,12979.946778459991,205.674509880002,54465.275937360006 2023-01-30,01:44:09.000,30,11122654,-795,0,1675043048,12979.9737237,205.68155901000137,54465.31087296 2023-01-30,01:44:10.000,30,11122612,-795,0,1675043049,12979.987196319991,205.69565727000008,54465.324847200005 2023-01-30,01:44:11.000,30,11122646,-795,0,1675043050,12979.9737237,205.64631336000457,54465.227027520006 2023-01-30,01:44:12.000,30,11122663,-795,0,1675043051,12979.946778459991,205.7238537900048,54465.10125936001 2023-01-30,01:44:13.000,30,11122639,-795,0,1675043052,12979.9737237,205.78024682999967,54465.14318208 2023-01-30,01:44:14.000,30,11122626,-795,0,1675043053,12980.014141560001,205.8859837800046,54465.1152336 2023-01-30,01:44:15.000,30,11122621,-795,0,1675043054,12980.101713589997,205.94237681999948,54465.09427224 2023-01-30,01:44:16.000,30,11122614,-795,0,1675043055,12980.101713589997,205.94942594999884,54464.8008132 2023-01-30,01:44:17.000,30,11122661,-795,0,1675043056,12980.175813000002,205.94942594999884,54464.86369728001 2023-01-30,01:44:18.000,30,11122619,-795,0,1675043057,12980.297066580002,206.01286812000035,54465.0453624 2023-01-30,01:44:19.000,30,11122607,-795,0,1675043058,12980.317275510002,206.0692611600025,54465.06632376 2023-01-30,01:44:20.000,30,11122546,-795,0,1675043059,12980.377902300002,206.13975246000336,54465.13619496 2023-01-30,01:44:21.000,30,11122598,-795,0,1675043060,12980.418320160003,206.18204723999952,54465.108246480006 2023-01-30,01:44:22.000,30,11122620,-795,0,1675043061,12980.377902300002,206.23844028000167,54464.94754272 2023-01-30,01:44:23.000,30,11122599,-795,0,1675043062,12980.404847539998,206.28073505999782,54464.96850408 2023-01-30,01:44:24.000,30,11122668,-795,0,1675043063,12980.364429679998,206.33712809999997,54464.95452984 2023-01-30,01:44:25.000,30,11122638,-795,0,1675043064,12980.472210639993,206.39352114000212,54465.1851048 2023-01-30,01:44:26.000,30,11122576,-795,0,1675043065,12980.492419569993,206.464012440003,54465.22004040001 2023-01-30,01:44:27.000,30,11122572,-795,0,1675043066,12980.519364809988,206.45696331000363,54465.17113056 2023-01-30,01:44:28.000,30,11122535,-795,0,1675043067,12980.452001709993,206.53450374000386,54465.038375280004 2023-01-30,01:44:29.000,30,11122566,-795,0,1675043068,12980.512628499993,206.5627002600013,54465.12222072 2023-01-30,01:44:30.000,30,11122624,-795,0,1675043069,12980.539573739989,206.59089677999873,54465.12222072 2023-01-30,01:44:31.000,30,11122614,-795,0,1675043070,12980.526101119998,206.61909330000344,54465.12222072 2023-01-30,01:44:32.000,30,11122555,-795,0,1675043071,12980.539573739989,206.67548633999832,54464.99645256 2023-01-30,01:44:33.000,30,11122657,-795,0,1675043072,12980.532837429993,206.67548633999832,54465.06632376 2023-01-30,01:44:34.000,30,11122610,-795,0,1675043073,12980.633882079994,206.75302676999854,54465.324847200005 2023-01-30,01:44:35.000,30,11122605,-795,0,1675043074,12980.687772559999,206.7600758999979,54465.40170552 2023-01-30,01:44:36.000,30,11122568,-795,0,1675043075,12980.573255289994,206.78122329000325,54465.227027520006 2023-01-30,01:44:37.000,30,11122638,-795,0,1675043076,12980.687772559999,206.76712503000454,54465.19209192 2023-01-30,01:44:38.000,30,11122557,-795,0,1675043077,12980.694508869994,206.80237068000133,54465.19907904001 2023-01-30,01:44:39.000,30,11122666,-795,0,1675043078,12980.728190419999,206.83761632999813,54465.324847200005 2023-01-30,01:44:40.000,30,11122638,-795,0,1675043079,12980.734926729994,206.8094198100007,54465.24798888001 2023-01-30,01:44:41.000,30,11122598,-795,0,1675043080,12980.755135659994,206.83056719999877,54465.275937360006 2023-01-30,01:44:42.000,30,11122637,-795,0,1675043081,12980.775344589994,206.8235180699994,54465.31087296 2023-01-30,01:44:43.000,30,11122612,-795,0,1675043082,12980.835971379995,206.83761632999813,54465.429654 2023-01-30,01:44:44.000,30,11122600,-795,0,1675043083,12980.849444,206.84466546000476,54465.429654 2023-01-30,01:44:45.000,30,11122572,-795,0,1675043084,12980.856180309995,206.7882724200026,54465.373757040004 2023-01-30,01:44:46.000,30,11122605,-795,0,1675043085,12980.78881721,206.74597763999918,54465.26895024001 2023-01-30,01:44:47.000,30,11122604,-795,0,1675043086,12980.815762449995,206.74597763999918,54465.26895024001 2023-01-30,01:44:48.000,30,11122625,-795,0,1675043087,12980.80228982999,206.6613880799996,54465.40170552 2023-01-30,01:44:49.000,30,11122636,-795,0,1675043088,12980.755135659994,206.69663373000367,54465.3597828 2023-01-30,01:44:50.000,30,11122630,-795,0,1675043089,12980.80228982999,206.64728982000088,54465.52747368 2023-01-30,01:44:51.000,30,11122617,-795,0,1675043090,12980.76187196999,206.64024069000152,54465.429654 2023-01-30,01:44:52.000,30,11122611,-795,0,1675043091,12980.660827319989,206.60499504000472,54465.3597828 2023-01-30,01:44:53.000,30,11122573,-795,0,1675043092,12980.660827319989,206.61909330000344,54465.394718400006 2023-01-30,01:44:54.000,30,11122637,-795,0,1675043093,12980.660827319989,206.53450374000386,54465.45061536 2023-01-30,01:44:55.000,30,11122634,-795,0,1675043094,12980.566518979998,206.53450374000386,54465.47157672 2023-01-30,01:44:56.000,30,11122625,-795,0,1675043095,12980.458738019988,206.4781107000017,54465.31087296 2023-01-30,01:44:57.000,30,11122648,-795,0,1675043096,12980.445265399998,206.45696331000363,54465.36676992001 2023-01-30,01:44:58.000,30,11122587,-795,0,1675043097,12980.445265399998,206.42876678999892,54465.46458960001 2023-01-30,01:44:59.000,30,11122618,-795,0,1675043098,12980.418320160003,206.40761940000084,54465.41567976001 2023-01-30,01:45:00.000,30,11122556,-795,0,1675043099,12980.384638609998,206.3512263599987,54465.45760248 2023-01-30,01:45:01.000,30,11122557,-795,0,1675043100,12980.337484440002,206.30188245000318,54465.33882144 2023-01-30,01:45:02.000,30,11122654,-795,0,1675043101,12980.297066580002,206.2666367999991,54465.254976000004 2023-01-30,01:45:03.000,30,11122637,-795,0,1675043102,12980.276857650002,206.25958766999975,54465.254976000004 2023-01-30,01:45:04.000,30,11122614,-795,0,1675043103,12980.236439790002,206.22434202000295,54465.29689872001 2023-01-30,01:45:05.000,30,11122616,-795,0,1675043104,12980.175813000002,206.22434202000295,54465.21305328 2023-01-30,01:45:06.000,30,11122602,-795,0,1675043105,12980.276857650002,206.20319463000487,54465.43664112001 2023-01-30,01:45:07.000,30,11122629,-795,0,1675043106,12980.263385029997,206.132703330004,54465.38773128001 2023-01-30,01:45:08.000,30,11122580,-795,0,1675043107,12980.310539199992,206.118605069998,54465.31087296 2023-01-30,01:45:09.000,30,11122574,-795,0,1675043108,12980.196021930002,206.12565420000465,54465.19907904001 2023-01-30,01:45:10.000,30,11122624,-795,0,1675043109,12980.243176099997,206.118605069998,54465.275937360006 2023-01-30,01:45:11.000,30,11122612,-795,0,1675043110,12980.243176099997,206.17499811000016,54465.33882144 2023-01-30,01:45:12.000,30,11122632,-795,0,1675043111,12980.182549309997,206.12565420000465,54465.17113056 2023-01-30,01:45:13.000,30,11122613,-795,0,1675043112,12980.236439790002,206.13975246000336,54465.24100176 2023-01-30,01:45:14.000,30,11122595,-795,0,1675043113,12980.243176099997,206.12565420000465,54465.17811768001 2023-01-30,01:45:15.000,30,11122615,-795,0,1675043114,12980.344220749997,206.12565420000465,54465.36676992001 2023-01-30,01:45:16.000,30,11122541,-795,0,1675043115,12980.384638609998,206.18204723999952,54465.31087296 2023-01-30,01:45:17.000,30,11122578,-795,0,1675043116,12980.377902300002,206.18204723999952,54465.206066160004 2023-01-30,01:45:18.000,30,11122625,-795,0,1675043117,12980.310539199992,206.18204723999952,54464.989465440005 2023-01-30,01:45:19.000,30,11122556,-795,0,1675043118,12980.364429679998,206.21024376000423,54464.91260712001 2023-01-30,01:45:20.000,30,11122600,-795,0,1675043119,12980.445265399998,206.2666367999991,54465.157156320005 2023-01-30,01:45:21.000,30,11122579,-795,0,1675043120,12980.485683259998,206.28778419000446,54465.24100176 2023-01-30,01:45:22.000,30,11122567,-795,0,1675043121,12980.452001709993,206.30893158000254,54465.19907904001 2023-01-30,01:45:23.000,30,11122629,-795,0,1675043122,12980.519364809988,206.28073505999782,54465.24100176 2023-01-30,01:45:24.000,30,11122594,-795,0,1675043123,12980.627145769999,206.24548941000103,54465.31087296 2023-01-30,01:45:25.000,30,11122558,-795,0,1675043124,12980.553046359993,206.1679489800008,54465.19907904001 2023-01-30,01:45:26.000,30,11122625,-795,0,1675043125,12980.418320160003,206.09745767999993,54465.26895024001 2023-01-30,01:45:27.000,30,11122612,-795,0,1675043126,12980.263385029997,206.1679489800008,54465.24100176 2023-01-30,01:45:28.000,30,11122589,-795,0,1675043127,12980.222967169997,206.24548941000103,54465.29689872001 2023-01-30,01:45:29.000,30,11122609,-795,0,1675043128,12980.189285619992,206.3300789700006,54465.36676992001 2023-01-30,01:45:30.000,30,11122622,-795,0,1675043129,12980.276857650002,206.3512263599987,54465.562409280006 2023-01-30,01:45:31.000,30,11122625,-795,0,1675043130,12980.283593959997,206.33712809999997,54465.611319120006 2023-01-30,01:45:32.000,30,11122561,-795,0,1675043131,12980.236439790002,206.34417722999933,54465.47856384 2023-01-30,01:45:33.000,30,11122563,-795,0,1675043132,12980.243176099997,206.3300789700006,54465.492538080005 2023-01-30,01:45:34.000,30,11122636,-635,0,1675043133,12980.263385029997,206.34417722999933,54465.5693964 2023-01-30,01:45:35.000,30,11122615,-795,0,1675043134,12980.243176099997,206.35827548999805,54465.54843504 2023-01-30,01:45:36.000,30,11122619,-795,0,1675043135,12980.256648720002,206.32302984000125,54465.4995252 2023-01-30,01:45:37.000,30,11122631,-795,0,1675043136,12980.128658829992,206.3794228800034,54465.45061536 2023-01-30,01:45:38.000,30,11122606,-795,0,1675043137,12980.290330269992,206.3159807100019,54465.611319120006 2023-01-30,01:45:39.000,30,11122589,-795,0,1675043138,12980.317275510002,206.30188245000318,54465.562409280006 2023-01-30,01:45:40.000,30,11122567,-795,0,1675043139,12980.317275510002,206.30893158000254,54465.48555096001 2023-01-30,01:45:41.000,30,11122562,-795,0,1675043140,12980.330748129993,206.3159807100019,54465.58337064001 2023-01-30,01:45:42.000,30,11122616,-795,0,1675043141,12980.330748129993,206.28778419000446,54465.422666880004 2023-01-30,01:45:43.000,30,11122584,-795,0,1675043142,12980.357693370002,206.30893158000254,54465.38773128001 2023-01-30,01:45:44.000,30,11122609,-795,0,1675043143,12980.330748129993,206.27368592999846,54465.35279568 2023-01-30,01:45:45.000,30,11122628,-795,0,1675043144,12980.431792779993,206.25958766999975,54465.55542216001 2023-01-30,01:45:46.000,30,11122587,-795,0,1675043145,12980.458738019988,206.2525385400004,54465.57638352 2023-01-30,01:45:47.000,30,11122656,-795,0,1675043146,12980.519364809988,206.23844028000167,54465.63228048001 2023-01-30,01:45:48.000,30,11122595,-795,0,1675043147,12980.526101119998,206.27368592999846,54465.562409280006 2023-01-30,01:45:49.000,30,11122570,-795,0,1675043148,12980.465474329998,206.19614549999824,54465.31786008001 2023-01-30,01:45:50.000,30,11122574,-795,0,1675043149,12980.492419569993,206.18204723999952,54465.38773128001 2023-01-30,01:45:51.000,30,11122660,-795,0,1675043150,12980.553046359993,206.17499811000016,54465.562409280006 2023-01-30,01:45:52.000,30,11122632,-795,0,1675043151,12980.472210639993,206.1679489800008,54465.373757040004 2023-01-30,01:45:53.000,30,11122613,-795,0,1675043152,12980.546310049998,206.1045068099993,54465.31786008001 2023-01-30,01:45:54.000,30,11122617,-795,0,1675043153,12980.620409459989,206.09745767999993,54465.50651232 2023-01-30,01:45:55.000,30,11122615,-795,0,1675043154,12980.600200529989,206.08335942000122,54465.58337064001 2023-01-30,01:45:56.000,30,11122593,-795,0,1675043155,12980.660827319989,206.05516290000378,54465.6742032 2023-01-30,01:45:57.000,30,11122599,-795,0,1675043156,12980.579991599989,206.09040855000057,54465.58337064001 2023-01-30,01:45:58.000,30,11122586,-795,0,1675043157,12980.593464219994,205.99876986000163,54465.541447920004 2023-01-30,01:45:59.000,30,11122622,-795,0,1675043158,12980.627145769999,206.04106463999778,54465.63228048001 2023-01-30,01:46:00.000,30,11122621,-795,0,1675043159,12980.633882079994,206.01286812000035,54465.541447920004 2023-01-30,01:46:01.000,30,11122679,-795,0,1675043160,12980.707981489999,205.99172073000227,54465.63228048001 2023-01-30,01:46:02.000,30,11122672,-795,0,1675043161,12980.68103624999,205.9846716000029,54465.53446080001 2023-01-30,01:46:03.000,30,11122634,-795,0,1675043162,12980.694508869994,205.94942594999884,54465.562409280006 2023-01-30,01:46:04.000,30,11122580,-795,0,1675043163,12980.78881721,205.96352421000483,54465.6392676 2023-01-30,01:46:05.000,30,11122576,-795,0,1675043164,12980.76860828,205.96352421000483,54465.562409280006 2023-01-30,01:46:06.000,30,11122637,-795,0,1675043165,12980.755135659994,205.94942594999884,54465.54843504 2023-01-30,01:46:07.000,30,11122597,-795,0,1675043166,12980.748399349999,206.005818990001,54465.40170552 2023-01-30,01:46:08.000,30,11122618,-795,0,1675043167,12980.795553519994,205.94942594999884,54465.443628240006 2023-01-30,01:46:09.000,30,11122639,-795,0,1675043168,12980.714717799994,205.97762247000355,54465.19209192 2023-01-30,01:46:10.000,30,11122629,-795,0,1675043169,12980.916807099995,206.01286812000035,54465.64625472 2023-01-30,01:46:11.000,30,11122592,-795,0,1675043170,12980.97069758,205.99172073000227,54465.66721608 2023-01-30,01:46:12.000,30,11122565,-795,0,1675043171,12980.91007079,206.04811377000442,54465.46458960001 2023-01-30,01:46:13.000,30,11122579,-795,0,1675043172,12980.93027972,206.06221203000314,54465.429654 2023-01-30,01:46:14.000,30,11122545,-795,0,1675043173,12980.957224959995,206.1045068099993,54465.47856384 2023-01-30,01:46:15.000,30,11122588,-795,0,1675043174,12981.00437912999,206.09040855000057,54465.55542216001 2023-01-30,01:46:16.000,30,11122620,-795,0,1675043175,12981.00437912999,206.12565420000465,54465.53446080001 2023-01-30,01:46:17.000,30,11122621,-795,0,1675043176,12980.997642819995,206.18204723999952,54465.47157672 2023-01-30,01:46:18.000,30,11122606,-795,0,1675043177,12980.95048865,206.21024376000423,54465.492538080005 2023-01-30,01:46:19.000,30,11122603,-795,0,1675043178,12980.977433889995,206.24548941000103,54465.60433200001 2023-01-30,01:46:20.000,30,11122588,-795,0,1675043179,12980.957224959995,206.2525385400004,54465.541447920004 2023-01-30,01:46:21.000,30,11122597,-795,0,1675043180,12980.88312554999,206.29483332000382,54465.45760248 2023-01-30,01:46:22.000,30,11122647,-795,0,1675043181,12980.86291661999,206.35827548999805,54465.394718400006 2023-01-30,01:46:23.000,30,11122540,-795,0,1675043182,12980.80228982999,206.4146685300002,54465.33882144 2023-01-30,01:46:24.000,30,11122626,-795,0,1675043183,12980.78208089999,206.42171765999956,54465.41567976001 2023-01-30,01:46:25.000,30,11122630,-795,0,1675043184,12980.815762449995,206.47106157000235,54465.54843504 2023-01-30,01:46:26.000,30,11122622,-795,0,1675043185,12980.728190419999,206.52040547999786,54465.562409280006 2023-01-30,01:46:27.000,30,11122597,-795,0,1675043186,12980.72145410999,206.54860200000257,54465.422666880004 2023-01-30,01:46:28.000,30,11122566,-795,0,1675043187,12980.755135659994,206.59089677999873,54465.5693964 2023-01-30,01:46:29.000,30,11122590,-795,0,1675043188,12980.728190419999,206.63319156000216,54465.562409280006 2023-01-30,01:46:30.000,30,11122603,-795,0,1675043189,12980.70124517999,206.63319156000216,54465.55542216001 2023-01-30,01:46:31.000,30,11122611,-795,0,1675043190,12980.647354699999,206.68253546999767,54465.53446080001 2023-01-30,01:46:32.000,30,11122610,-795,0,1675043191,12980.627145769999,206.71778112000175,54465.38773128001 2023-01-30,01:46:33.000,30,11122599,-795,0,1675043192,12980.660827319989,206.71778112000175,54465.443628240006 2023-01-30,01:46:34.000,30,11122587,-795,0,1675043193,12980.76187196999,206.7248302500011,54465.66721608 2023-01-30,01:46:35.000,30,11122596,-795,0,1675043194,12980.748399349999,206.7248302500011,54465.64625472 2023-01-30,01:46:36.000,30,11122586,-795,0,1675043195,12980.74166303999,206.76712503000454,54465.611319120006 2023-01-30,01:46:37.000,30,11122608,-795,0,1675043196,12980.74166303999,206.81646894000005,54465.50651232 2023-01-30,01:46:38.000,30,11122575,-795,0,1675043197,12980.74166303999,206.75302676999854,54465.19209192 2023-01-30,01:46:39.000,30,11122608,-795,0,1675043198,12980.849444,206.83056719999877,54465.60433200001 2023-01-30,01:46:40.000,30,11122590,-795,0,1675043199,12980.91007079,206.80237068000133,54465.611319120006 2023-01-30,01:46:41.000,30,11122642,-795,0,1675043200,12980.977433889995,206.85171459000412,54465.69516456 2023-01-30,01:46:42.000,30,11122626,-795,0,1675043201,12980.98417019999,206.88696024000092,54465.730100160006 2023-01-30,01:46:43.000,30,11122649,-795,0,1675043202,12981.0515333,206.8728619800022,54465.62529336 2023-01-30,01:46:44.000,30,11122568,-795,0,1675043203,12981.12563270999,206.88696024000092,54465.70215168001 2023-01-30,01:46:45.000,30,11122616,-795,0,1675043204,12981.166050569991,206.88696024000092,54465.541447920004 2023-01-30,01:46:46.000,30,11122598,-795,0,1675043205,12981.19299581,206.9222058899977,54465.61830624 2023-01-30,01:46:47.000,30,11122608,-795,0,1675043206,12981.233413670001,206.97859892999986,54465.60433200001 2023-01-30,01:46:48.000,30,11122605,-795,0,1675043207,12981.253622600001,206.97859892999986,54465.48555096001 2023-01-30,01:46:49.000,30,11122623,-795,0,1675043208,12981.294040460001,207.0208937100033,54465.47157672 2023-01-30,01:46:50.000,30,11122616,-795,0,1675043209,12981.435502970002,207.01384458000393,54465.758048640004 2023-01-30,01:46:51.000,30,11122588,-795,0,1675043210,12981.482657139997,207.04204110000137,54465.709138800004 2023-01-30,01:46:52.000,30,11122552,-795,0,1675043211,12981.462448209997,207.0561393600001,54465.61830624 2023-01-30,01:46:53.000,30,11122575,-795,0,1675043212,12981.523074999997,207.09843414000352,54465.71612592 2023-01-30,01:46:54.000,30,11122610,-795,0,1675043213,12981.576965480002,207.09843414000352,54465.75106152001 2023-01-30,01:46:55.000,30,11122581,-795,0,1675043214,12981.637592270003,207.13367979000031,54465.70215168001 2023-01-30,01:46:56.000,30,11122625,-795,0,1675043215,12981.610647029993,207.11253240000224,54465.590357760004 2023-01-30,01:46:57.000,30,11122606,-795,0,1675043216,12981.671273819993,207.14072891999967,54465.5693964 2023-01-30,01:46:58.000,30,11122594,-795,0,1675043217,12981.725164299998,207.14777804999903,54465.73708728 2023-01-30,01:46:59.000,30,11122602,-795,0,1675043218,12981.832945259994,207.1830237000031,54465.86984256001 2023-01-30,01:47:00.000,30,11122564,-795,0,1675043219,12981.806000019998,207.16187630999775,54465.79298424 2023-01-30,01:47:01.000,30,11122601,-795,0,1675043220,12981.785791089998,207.19007283000246,54465.66721608 2023-01-30,01:47:02.000,30,11122618,-795,0,1675043221,12981.812736329994,207.17597457000375,54465.611319120006 2023-01-30,01:47:03.000,30,11122619,-795,0,1675043222,12981.880099429989,207.22531847999926,54465.65324184001 2023-01-30,01:47:04.000,30,11122604,-795,0,1675043223,12981.90030835999,207.20417109000118,54465.79298424 2023-01-30,01:47:05.000,30,11122601,-795,0,1675043224,12981.92051728999,207.23941673999798,54465.77202288001 2023-01-30,01:47:06.000,30,11122593,-795,0,1675043225,12981.96767146,207.2182693499999,54465.897791040006 2023-01-30,01:47:07.000,30,11122625,-715,0,1675043226,12981.92051728999,207.27466239000205,54465.79997136001 2023-01-30,01:47:08.000,30,11122637,-795,0,1675043227,12981.96767146,207.21122022000054,54465.897791040006 2023-01-30,01:47:09.000,30,11122592,-795,0,1675043228,12981.96093514999,207.23236760999862,54465.91176528 2023-01-30,01:47:10.000,30,11122590,-795,0,1675043229,12981.994616699994,207.2676132600027,54465.953688 2023-01-30,01:47:11.000,30,11122617,-795,0,1675043230,12981.96093514999,207.27466239000205,54465.827919840005 2023-01-30,01:47:12.000,30,11122616,-795,0,1675043231,12981.927253599999,207.26056413000333,54465.946700880006 2023-01-30,01:47:13.000,30,11122646,-795,0,1675043232,12981.886835739999,207.27466239000205,54465.91875240001 2023-01-30,01:47:14.000,30,11122601,-795,0,1675043233,12981.947462529999,207.2464658700046,54466.08644328001 2023-01-30,01:47:15.000,30,11122612,-795,0,1675043234,12981.927253599999,207.2676132600027,54466.10740464001 2023-01-30,01:47:16.000,30,11122580,-795,0,1675043235,12981.927253599999,207.2182693499999,54466.07246904 2023-01-30,01:47:17.000,30,11122552,-795,0,1675043236,12981.839681569989,207.23941673999798,54465.91875240001 2023-01-30,01:47:18.000,30,11122598,-795,0,1675043237,12981.799263709989,207.20417109000118,54466.10041752 2023-01-30,01:47:19.000,30,11122625,-795,0,1675043238,12981.758845849989,207.21122022000054,54466.114391760006 2023-01-30,01:47:20.000,30,11122654,-795,0,1675043239,12981.785791089998,207.16187630999775,54466.233172800006 2023-01-30,01:47:21.000,30,11122631,-795,0,1675043240,12981.691482749993,207.19712196000182,54466.163301600005 2023-01-30,01:47:22.000,30,11122625,-795,0,1675043241,12981.698219059988,207.16187630999775,54466.25413416001 2023-01-30,01:47:23.000,30,11122620,-795,0,1675043242,12981.603910719998,207.1689254400044,54466.18426296001 2023-01-30,01:47:24.000,30,11122599,-795,0,1675043243,12981.624119649998,207.1689254400044,54466.35894096 2023-01-30,01:47:25.000,30,11122589,-795,0,1675043244,12981.576965480002,207.14072891999967,54466.282082640006 2023-01-30,01:47:26.000,30,11122584,-795,0,1675043245,12981.509602379992,207.14072891999967,54466.21919856 2023-01-30,01:47:27.000,30,11122629,-795,0,1675043246,12981.475920830002,207.1689254400044,54466.163301600005 2023-01-30,01:47:28.000,30,11122596,-795,0,1675043247,12981.408557729992,207.17597457000375,54466.17727584 2023-01-30,01:47:29.000,30,11122599,-795,0,1675043248,12981.415294040002,207.22531847999926,54466.31003112 2023-01-30,01:47:30.000,30,11122645,-795,0,1675043249,12981.435502970002,207.17597457000375,54466.18426296001 2023-01-30,01:47:31.000,30,11122603,-795,0,1675043250,12981.354667250002,207.21122022000054,54466.163301600005 2023-01-30,01:47:32.000,30,11122612,-795,0,1675043251,12981.341194629997,207.22531847999926,54466.08644328001 2023-01-30,01:47:33.000,30,11122579,-795,0,1675043252,12981.374876180002,207.28876065000077,54466.22618568001 2023-01-30,01:47:34.000,30,11122637,-795,0,1675043253,12981.388348799992,207.2817115200014,54466.1982372 2023-01-30,01:47:35.000,30,11122615,-795,0,1675043254,12981.408557729992,207.32400630000484,54466.19125008 2023-01-30,01:47:36.000,30,11122679,-795,0,1675043255,12981.422030349997,207.34515369000292,54466.10740464001 2023-01-30,01:47:37.000,30,11122668,-795,0,1675043256,12981.469184519992,207.38744846999907,54466.065481920006 2023-01-30,01:47:38.000,30,11122652,-795,0,1675043257,12981.543283929997,207.4015467299978,54466.10041752 2023-01-30,01:47:39.000,30,11122657,-795,0,1675043258,12981.556756550002,207.4649888999993,54465.93272664 2023-01-30,01:47:40.000,30,11122600,-795,0,1675043259,12981.644328579998,207.47908715999802,54466.065481920006 2023-01-30,01:47:41.000,30,11122614,-795,0,1675043260,12981.718427989988,207.53548020000017,54466.05150768 2023-01-30,01:47:42.000,30,11122616,-795,0,1675043261,12981.765582159998,207.54957845999888,54465.897791040006 2023-01-30,01:47:43.000,30,11122628,-795,0,1675043262,12981.873363119994,207.6130206300004,54465.897791040006 2023-01-30,01:47:44.000,30,11122597,-795,0,1675043263,12981.98114407999,207.6271188899991,54465.93272664 2023-01-30,01:47:45.000,30,11122607,-795,0,1675043264,12982.115870279995,207.68351193000126,54466.114391760006 2023-01-30,01:47:46.000,30,11122613,-795,0,1675043265,12982.18323337999,207.69056106000062,54466.0235592 2023-01-30,01:47:47.000,30,11122608,-795,0,1675043266,12982.277541719995,207.69761018999998,54466.05849480001 2023-01-30,01:47:48.000,30,11122606,-795,0,1675043267,12982.39205899,207.7399049700034,54466.065481920006 2023-01-30,01:47:49.000,30,11122615,-795,0,1675043268,12982.493103640001,207.73285584000405,54466.17727584 2023-01-30,01:47:50.000,30,11122634,-795,0,1675043269,12982.580675669997,207.7610523600015,54466.21919856 2023-01-30,01:47:51.000,30,11122637,-795,0,1675043270,12982.641302459997,207.79629800999828,54466.21919856 2023-01-30,01:47:52.000,30,11122584,-795,0,1675043271,12982.654775080002,207.76810149000084,54465.96766224001 2023-01-30,01:47:53.000,30,11122611,-795,0,1675043272,12982.749083419993,207.78924887999892,54466.20522432001 2023-01-30,01:47:54.000,30,11122641,-795,0,1675043273,12982.883809619998,207.75400323000213,54466.330992480005 2023-01-30,01:47:55.000,30,11122632,-795,0,1675043274,12982.877073309988,207.79629800999828,54466.261121280004 2023-01-30,01:47:56.000,30,11122624,-795,0,1675043275,12982.964645339998,207.80334713999764,54466.379902320004 2023-01-30,01:47:57.000,30,11122616,-795,0,1675043276,12982.924227479998,207.7751506200002,54466.20522432001 2023-01-30,01:47:58.000,30,11122605,-795,0,1675043277,12982.964645339998,207.7399049700034,54466.30304400001 2023-01-30,01:47:59.000,30,11122620,-795,0,1675043278,12983.032008439994,207.7399049700034,54466.43579928 2023-01-30,01:48:00.000,30,11122597,-795,0,1675043279,12983.079162609989,207.73285584000405,54466.498683360005 2023-01-30,01:48:01.000,30,11122611,-795,0,1675043280,12983.052217369994,207.75400323000213,54466.44278640001 2023-01-30,01:48:02.000,30,11122673,-795,0,1675043281,12983.052217369994,207.69761018999998,54466.46374776 2023-01-30,01:48:03.000,30,11122647,-795,0,1675043282,12983.025272129998,207.69056106000062,54466.38688944 2023-01-30,01:48:04.000,30,11122560,-795,0,1675043283,12983.126316779999,207.6271188899991,54466.53361896 2023-01-30,01:48:05.000,30,11122608,-795,0,1675043284,12983.065689989999,207.62006975999975,54466.477722 2023-01-30,01:48:06.000,30,11122657,-795,0,1675043285,12983.079162609989,207.6130206300004,54466.47073488001 2023-01-30,01:48:07.000,30,11122678,-795,0,1675043286,12982.991590579993,207.62006975999975,54466.3379796 2023-01-30,01:48:08.000,30,11122613,-795,0,1675043287,12982.984854269998,207.54252932999952,54466.3379796 2023-01-30,01:48:09.000,30,11122642,-795,0,1675043288,12982.964645339998,207.5284310700008,54466.547593200004 2023-01-30,01:48:10.000,30,11122641,-795,0,1675043289,12982.984854269998,207.5143328100021,54466.60349016 2023-01-30,01:48:11.000,30,11122569,-795,0,1675043290,12982.937700099988,207.53548020000017,54466.51964472001 2023-01-30,01:48:12.000,30,11122555,-795,0,1675043291,12982.856864379988,207.50728368000273,54466.428812160004 2023-01-30,01:48:13.000,30,11122597,-795,0,1675043292,12982.843391759998,207.4649888999993,54466.449773520006 2023-01-30,01:48:14.000,30,11122590,-795,0,1675043293,12982.782764969998,207.4649888999993,54466.4078508 2023-01-30,01:48:15.000,30,11122580,-795,0,1675043294,12982.728874489992,207.48613629000465,54466.49169624001 2023-01-30,01:48:16.000,30,11122588,-795,0,1675043295,12982.701929249997,207.43679238000186,54466.46374776 2023-01-30,01:48:17.000,30,11122624,-795,0,1675043296,12982.654775080002,207.42269412000314,54466.50567048 2023-01-30,01:48:18.000,30,11122598,-795,0,1675043297,12982.580675669997,207.41564499000378,54466.449773520006 2023-01-30,01:48:19.000,30,11122638,-795,0,1675043298,12982.513312570001,207.41564499000378,54466.51964472001 2023-01-30,01:48:20.000,30,11122611,-795,0,1675043299,12982.587411979992,207.366301080001,54466.568554560006 2023-01-30,01:48:21.000,30,11122608,-795,0,1675043300,12982.499839949996,207.32400630000484,54466.49169624001 2023-01-30,01:48:22.000,30,11122605,-795,0,1675043301,12982.358377439996,207.2676132600027,54466.212211440004 2023-01-30,01:48:23.000,30,11122601,-795,0,1675043302,12982.29101434,207.2817115200014,54466.24015992 2023-01-30,01:48:24.000,30,11122599,-795,0,1675043303,12982.23038755,207.2676132600027,54466.330992480005 2023-01-30,01:48:25.000,30,11122605,-795,0,1675043304,12982.21017862,207.2817115200014,54466.400863680006 2023-01-30,01:48:26.000,30,11122600,-795,0,1675043305,12982.18996969,207.23941673999798,54466.38688944 2023-01-30,01:48:27.000,30,11122614,-795,0,1675043306,12982.156288139995,207.23236760999862,54466.4078508 2023-01-30,01:48:28.000,30,11122607,-795,0,1675043307,12982.16302444999,207.23941673999798,54466.25413416001 2023-01-30,01:48:29.000,30,11122619,-795,0,1675043308,12982.14955183,207.23941673999798,54466.36592808 2023-01-30,01:48:30.000,30,11122619,-795,0,1675043309,12982.136079209995,207.25351500000397,54466.30304400001 2023-01-30,01:48:31.000,30,11122594,-795,0,1675043310,12982.16976076,207.28876065000077,54466.3379796 2023-01-30,01:48:32.000,30,11122591,-795,0,1675043311,12982.14281551999,207.3310554300042,54466.163301600005 2023-01-30,01:48:33.000,30,11122585,-795,0,1675043312,12982.176497069995,207.3803993399997,54466.20522432001 2023-01-30,01:48:34.000,30,11122606,-795,0,1675043313,12982.297750649996,207.40859586000443,54466.36592808 2023-01-30,01:48:35.000,30,11122634,-795,0,1675043314,12982.25059648,207.45793976999994,54466.25413416001 2023-01-30,01:48:36.000,30,11122614,-795,0,1675043315,12982.37185006,207.52138194000145,54466.3379796 2023-01-30,01:48:37.000,30,11122570,-795,0,1675043316,12982.385322679991,207.55662758999824,54466.20522432001 2023-01-30,01:48:38.000,30,11122620,-795,0,1675043317,12982.472894710001,207.62006975999975,54466.22618568001 2023-01-30,01:48:39.000,30,11122634,-795,0,1675043318,12982.513312570001,207.68351193000126,54466.29605688 2023-01-30,01:48:40.000,30,11122620,-795,0,1675043319,12982.513312570001,207.7399049700034,54466.22618568001 2023-01-30,01:48:41.000,30,11122592,-795,0,1675043320,12982.580675669997,207.80334713999764,54466.31003112 2023-01-30,01:48:42.000,30,11122652,-795,0,1675043321,12982.701929249997,207.80334713999764,54466.282082640006 2023-01-30,01:48:43.000,30,11122625,-795,0,1675043322,12982.769292349993,207.86678930999915,54466.3379796 2023-01-30,01:48:44.000,30,11122672,-795,0,1675043323,12982.856864379988,207.86678930999915,54466.400863680006 2023-01-30,01:48:45.000,30,11122655,-795,0,1675043324,12982.897282239988,207.91613322000194,54466.34496672 2023-01-30,01:48:46.000,30,11122590,-795,0,1675043325,12982.951172719993,207.90203496000322,54466.3379796 2023-01-30,01:48:47.000,30,11122626,-795,0,1675043326,12982.924227479998,207.95137886999873,54466.261121280004 2023-01-30,01:48:48.000,30,11122635,-795,0,1675043327,12983.011799509994,207.95137886999873,54466.233172800006 2023-01-30,01:48:49.000,30,11122600,-795,0,1675043328,12983.058953679989,207.97957539000345,54466.282082640006 2023-01-30,01:48:50.000,30,11122603,-795,0,1675043329,12983.153262019994,207.9866245200028,54466.42182504001 2023-01-30,01:48:51.000,30,11122588,-795,0,1675043330,12983.2071525,207.9584279999981,54466.43579928 2023-01-30,01:48:52.000,30,11122617,-795,0,1675043331,12983.213888809994,207.96547713000473,54466.35195384001 2023-01-30,01:48:53.000,30,11122549,-795,0,1675043332,12983.32840608,207.93728061000002,54466.38688944 2023-01-30,01:48:54.000,30,11122601,-795,0,1675043333,12983.32166976999,207.9231823500013,54466.25413416001 2023-01-30,01:48:55.000,30,11122607,-795,0,1675043334,12983.4092418,207.8879367000045,54466.400863680006 2023-01-30,01:48:56.000,30,11122582,-795,0,1675043335,12983.46986859,207.84564192000107,54466.30304400001 2023-01-30,01:48:57.000,30,11122594,-795,0,1675043336,12983.51028645,207.85269105000043,54466.28906976 2023-01-30,01:48:58.000,30,11122596,-795,0,1675043337,12983.577649549996,207.8385927900017,54466.25413416001 2023-01-30,01:48:59.000,30,11122626,-795,0,1675043338,12983.719112059996,207.80334713999764,54466.46374776 2023-01-30,01:49:00.000,30,11122589,-795,0,1675043339,12983.779738849997,207.84564192000107,54466.47073488001 2023-01-30,01:49:01.000,30,11122609,-795,0,1675043340,12983.799947779997,207.81039627000428,54466.41483792 2023-01-30,01:49:02.000,30,11122610,-795,0,1675043341,12983.773002540001,207.78219974999956,54466.31701824 2023-01-30,01:49:03.000,30,11122654,-795,0,1675043342,12983.826893019992,207.7751506200002,54466.27509552001 2023-01-30,01:49:04.000,30,11122583,-795,0,1675043343,12983.779738849997,207.78219974999956,54466.08644328001 2023-01-30,01:49:05.000,30,11122584,-795,0,1675043344,12983.887519809992,207.70465931999934,54466.17028872 2023-01-30,01:49:06.000,30,11122604,-795,0,1675043345,12984.022246009998,207.70465931999934,54466.44278640001 2023-01-30,01:49:07.000,30,11122625,-795,0,1675043346,12984.008773389993,207.73285584000405,54466.41483792 2023-01-30,01:49:08.000,30,11122593,-795,0,1675043347,12983.961619219997,207.7117084499987,54466.31701824 2023-01-30,01:49:09.000,30,11122621,-795,0,1675043348,12983.954882910002,207.69056106000062,54466.35894096 2023-01-30,01:49:10.000,30,11122661,-795,0,1675043349,12983.995300770002,207.71875757999806,54466.547593200004 2023-01-30,01:49:11.000,30,11122632,-795,0,1675043350,12983.968355529993,207.68351193000126,54466.56156744001 2023-01-30,01:49:12.000,30,11122606,-795,0,1675043351,12983.941410289997,207.68351193000126,54466.48470912 2023-01-30,01:49:13.000,30,11122634,-795,0,1675043352,12983.927937669992,207.70465931999934,54466.5126576 2023-01-30,01:49:14.000,30,11122670,-795,0,1675043353,12983.961619219997,207.75400323000213,54466.64541288 2023-01-30,01:49:15.000,30,11122613,-795,0,1675043354,12983.981828149997,207.73285584000405,54466.69432272 2023-01-30,01:49:16.000,30,11122541,-795,0,1675043355,12983.941410289997,207.76810149000084,54466.67336136 2023-01-30,01:49:17.000,30,11122597,-795,0,1675043356,12983.853838260002,207.78219974999956,54466.568554560006 2023-01-30,01:49:18.000,30,11122589,-795,0,1675043357,12983.900992429997,207.81744540000363,54466.547593200004 2023-01-30,01:49:19.000,30,11122627,-795,0,1675043358,12983.826893019992,207.8385927900017,54466.57554168 2023-01-30,01:49:20.000,30,11122602,-795,0,1675043359,12983.867310879992,207.8879367000045,54466.70130984 2023-01-30,01:49:21.000,30,11122643,-795,0,1675043360,12983.860574569997,207.88088756999787,54466.69432272 2023-01-30,01:49:22.000,30,11122633,-795,0,1675043361,12983.853838260002,207.93728061000002,54466.74323256 2023-01-30,01:49:23.000,30,11122596,-795,0,1675043362,12983.880783499997,207.9866245200028,54466.903936320006 2023-01-30,01:49:24.000,30,11122611,-795,0,1675043363,12983.840365639997,208.09236147000047,54466.82707800001 2023-01-30,01:49:25.000,30,11122577,-795,0,1675043364,12983.840365639997,208.14875451000262,54466.80611664001 2023-01-30,01:49:26.000,30,11122675,-795,0,1675043365,12983.826893019992,208.19104928999877,54466.68733560001 2023-01-30,01:49:27.000,30,11122605,-795,0,1675043366,12983.833629330002,208.21924581000349,54466.785155280006 2023-01-30,01:49:28.000,30,11122611,-795,0,1675043367,12983.860574569997,208.19104928999877,54466.82707800001 2023-01-30,01:49:29.000,30,11122671,-795,0,1675043368,12983.786475159992,208.20514755000477,54466.82707800001 2023-01-30,01:49:30.000,30,11122656,-795,0,1675043369,12983.820156709997,208.2333440700022,54467.08560144 2023-01-30,01:49:31.000,30,11122638,-795,0,1675043370,12983.799947779997,208.27563884999836,54467.07861432 2023-01-30,01:49:32.000,30,11122628,-795,0,1675043371,12983.698903129996,208.28973711000435,54466.952846160006 2023-01-30,01:49:33.000,30,11122603,-795,0,1675043372,12983.712375750001,208.28268797999772,54467.050665840005 2023-01-30,01:49:34.000,30,11122649,-795,0,1675043373,12983.658485269996,208.36727754000458,54467.00874312 2023-01-30,01:49:35.000,30,11122609,-795,0,1675043374,12983.63154003,208.36727754000458,54466.97380752001 2023-01-30,01:49:36.000,30,11122648,-795,0,1675043375,12983.577649549996,208.4166214500001,54466.882974960005 2023-01-30,01:49:37.000,30,11122607,-795,0,1675043376,12983.53049538,208.43776883999817,54466.931884800004 2023-01-30,01:49:38.000,30,11122648,-795,0,1675043377,12983.557440619996,208.45891623000352,54467.071627200006 2023-01-30,01:49:39.000,30,11122605,-795,0,1675043378,12983.597858479996,208.50121100999968,54467.04367872001 2023-01-30,01:49:40.000,30,11122605,-795,0,1675043379,12983.54396799999,208.5294075300044,54467.0366916 2023-01-30,01:49:41.000,30,11122593,-795,0,1675043380,12983.436187039995,208.59989882999798,54466.86900072 2023-01-30,01:49:42.000,30,11122622,-795,0,1675043381,12983.456395969995,208.57170231000055,54466.63143864 2023-01-30,01:49:43.000,30,11122583,-795,0,1675043382,12983.49007752,208.6774392599982,54466.75021968 2023-01-30,01:49:44.000,30,11122598,-795,0,1675043383,12983.53049538,208.69858665000356,54466.82707800001 2023-01-30,01:49:45.000,30,11122595,-795,0,1675043384,12983.54396799999,208.7761270800038,54466.80611664001 2023-01-30,01:49:46.000,30,11122613,-795,0,1675043385,12983.59112217,208.86071664000337,54466.666374240005 2023-01-30,01:49:47.000,30,11122644,-795,0,1675043386,12983.618067409996,208.93120794000424,54466.65938712001 2023-01-30,01:49:48.000,30,11122566,-795,0,1675043387,12983.752793610001,208.99465010999847,54466.715284080004 2023-01-30,01:49:49.000,30,11122578,-795,0,1675043388,12983.779738849997,209.05809227999998,54466.6524 2023-01-30,01:49:50.000,30,11122652,-795,0,1675043389,12983.853838260002,209.14973096999893,54466.68034848 2023-01-30,01:49:51.000,30,11122594,-795,0,1675043390,12983.927937669992,209.20612401000108,54466.61047728001 2023-01-30,01:49:52.000,30,11122597,-795,0,1675043391,12983.954882910002,209.31186095999874,54466.54060608001 2023-01-30,01:49:53.000,30,11122599,-795,0,1675043392,12984.069400179993,209.3823522599996,54466.52663184 2023-01-30,01:49:54.000,30,11122634,-795,0,1675043393,12984.183917449998,209.47399094999855,54466.62445152 2023-01-30,01:49:55.000,30,11122605,-795,0,1675043394,12984.311907339994,209.56562964000477,54466.75720680001 2023-01-30,01:49:56.000,30,11122543,-795,0,1675043395,12984.40621568,209.6784157200018,54466.81310376 2023-01-30,01:49:57.000,30,11122601,-795,0,1675043396,12984.392743059994,209.72775963000458,54466.64541288 2023-01-30,01:49:58.000,30,11122550,-795,0,1675043397,12984.46684247,209.77005441000074,54466.47073488001 2023-01-30,01:49:59.000,30,11122599,-795,0,1675043398,12984.58809605,209.8757913599984,54466.54060608001 2023-01-30,01:50:00.000,30,11122602,-795,0,1675043399,12984.70261331999,209.9251352700012,54466.764193920004 2023-01-30,01:50:01.000,30,11122617,-795,0,1675043400,12984.76324010999,209.94628265999927,54466.7222712 2023-01-30,01:50:02.000,30,11122634,-795,0,1675043401,12984.857548449996,209.9885774400027,54466.93887192 2023-01-30,01:50:03.000,30,11122629,-795,0,1675043402,12984.951856790001,210.00972483000078,54467.050665840005 2023-01-30,01:50:04.000,30,11122592,-795,0,1675043403,12985.019219889997,210.0238230899995,54467.071627200006 2023-01-30,01:50:05.000,30,11122625,-795,0,1675043404,12985.039428819997,210.0520196100042,54467.09258856001 2023-01-30,01:50:06.000,30,11122616,-795,0,1675043405,12984.992274650001,210.04497048000485,54466.952846160006 2023-01-30,01:50:07.000,30,11122623,-795,0,1675043406,12985.032692510002,210.01677396000014,54467.050665840005 2023-01-30,01:50:08.000,30,11122630,-795,0,1675043407,12985.113528230002,209.9885774400027,54467.18342112 2023-01-30,01:50:09.000,30,11122639,-795,0,1675043408,12985.073110370002,209.94628265999927,54467.28124080001 2023-01-30,01:50:10.000,30,11122642,-795,0,1675043409,12985.086582989992,209.91808614000183,54467.37906048001 2023-01-30,01:50:11.000,30,11122662,-795,0,1675043410,12985.019219889997,209.86874222999904,54467.39303472 2023-01-30,01:50:12.000,30,11122621,-795,0,1675043411,12984.951856790001,209.79825092999818,54467.32316352 2023-01-30,01:50:13.000,30,11122647,-795,0,1675043412,12984.864284759991,209.7136613699986,54467.386047600005 2023-01-30,01:50:14.000,30,11122590,-795,0,1675043413,12984.877757379996,209.55153137999878,54467.41399608 2023-01-30,01:50:15.000,30,11122632,-795,0,1675043414,12984.83060321,209.39645051999833,54467.4908544 2023-01-30,01:50:16.000,30,11122573,-795,0,1675043415,12984.911438930001,209.2343205299985,54467.40002184001 2023-01-30,01:50:17.000,30,11122613,-795,0,1675043416,12984.897966309996,209.22727139999915,54467.46290592 2023-01-30,01:50:18.000,30,11122627,-795,0,1675043417,12984.924911549992,209.24136965999787,54467.63758392 2023-01-30,01:50:19.000,30,11122623,-795,0,1675043418,12984.823866899991,209.26251705000323,54467.700468 2023-01-30,01:50:20.000,30,11122636,-795,0,1675043419,12984.675668079995,209.20612401000108,54467.74937784 2023-01-30,01:50:21.000,30,11122608,-795,0,1675043420,12984.4870514,209.16382922999765,54467.75636496 2023-01-30,01:50:22.000,30,11122620,-795,0,1675043421,12984.35906150999,209.0721905399987,54467.65854528 2023-01-30,01:50:23.000,30,11122623,-795,0,1675043422,12984.197390069989,209.0228466300032,54467.71444224001 2023-01-30,01:50:24.000,30,11122634,-795,0,1675043423,12984.170444829993,208.96645359000104,54467.86117176001 2023-01-30,01:50:25.000,30,11122594,-795,0,1675043424,12984.049191249993,208.8889131600008,54467.840210400005 2023-01-30,01:50:26.000,30,11122656,-795,0,1675043425,12983.900992429997,208.79727447000187,54467.71444224001 2023-01-30,01:50:27.000,30,11122608,-795,0,1675043426,12983.840365639997,208.75497968999844,54467.78431344001 2023-01-30,01:50:28.000,30,11122579,-795,0,1675043427,12983.739320989996,208.69858665000356,54467.74937784 2023-01-30,01:50:29.000,30,11122531,-795,0,1675043428,12983.671957890001,208.6280953500027,54467.81226192001 2023-01-30,01:50:30.000,30,11122634,-795,0,1675043429,12983.55070431,208.6633409999995,54467.83322328001 2023-01-30,01:50:31.000,30,11122618,-795,0,1675043430,12983.46313227999,208.62104622000334,54467.79828768 2023-01-30,01:50:32.000,30,11122586,-755,0,1675043431,12983.34187869999,208.5153092699984,54467.67950664 2023-01-30,01:50:33.000,30,11122656,-795,0,1675043432,12983.274515599995,208.53645666000375,54467.721429360005 2023-01-30,01:50:34.000,30,11122631,-795,0,1675043433,12983.26104297999,208.48711275000096,54467.81924904 2023-01-30,01:50:35.000,30,11122582,-795,0,1675043434,12983.2071525,208.45891623000352,54467.82623616 2023-01-30,01:50:36.000,30,11122584,-795,0,1675043435,12983.13978939999,208.4166214500001,54467.79828768 2023-01-30,01:50:37.000,30,11122645,-795,0,1675043436,12983.018535819989,208.40252319000138,54467.6305968 2023-01-30,01:50:38.000,30,11122600,-795,0,1675043437,12983.005063199998,208.40252319000138,54467.61662256001 2023-01-30,01:50:39.000,30,11122608,-795,0,1675043438,12982.951172719993,208.39547406000202,54467.61662256001 2023-01-30,01:50:40.000,30,11122573,-795,0,1675043439,12982.944436409998,208.3813758000033,54467.66553240001 2023-01-30,01:50:41.000,30,11122634,-795,0,1675043440,12982.930963789993,208.40957232000073,54467.56771272001 2023-01-30,01:50:42.000,30,11122636,-795,0,1675043441,12982.917491169988,208.3813758000033,54467.37906048001 2023-01-30,01:50:43.000,30,11122605,-795,0,1675043442,12982.937700099988,208.36727754000458,54467.39303472 2023-01-30,01:50:44.000,30,11122585,-795,0,1675043443,12983.099371539989,208.38842493000266,54467.63758392 2023-01-30,01:50:45.000,30,11122545,-795,0,1675043444,12983.052217369994,208.4166214500001,54467.623609680006 2023-01-30,01:50:46.000,30,11122646,-795,0,1675043445,12983.045481059999,208.45186710000416,54467.4908544 2023-01-30,01:50:47.000,30,11122608,-795,0,1675043446,12983.065689989999,208.5153092699984,54467.553738480005 2023-01-30,01:50:48.000,30,11122612,-795,0,1675043447,12983.133053089994,208.50826013999904,54467.59566120001 2023-01-30,01:50:49.000,30,11122602,-795,0,1675043448,12983.254306669995,208.55760405000183,54467.5607256 2023-01-30,01:50:50.000,30,11122643,-795,0,1675043449,12983.335142389995,208.58580056999926,54467.53976424 2023-01-30,01:50:51.000,30,11122619,-795,0,1675043450,12983.4092418,208.63514448000205,54467.51181576 2023-01-30,01:50:52.000,30,11122570,-795,0,1675043451,12983.44292334999,208.69858665000356,54467.34412488 2023-01-30,01:50:53.000,30,11122557,-795,0,1675043452,12983.53049538,208.7620288199978,54467.44194456 2023-01-30,01:50:54.000,30,11122630,-795,0,1675043453,12983.584385859991,208.83956924999802,54467.386047600005 2023-01-30,01:50:55.000,30,11122610,-795,0,1675043454,12983.685430509991,208.93120794000424,54467.351112 2023-01-30,01:50:56.000,30,11122592,-795,0,1675043455,12983.732584680001,208.95940446000168,54467.25329232 2023-01-30,01:50:57.000,30,11122613,-795,0,1675043456,12983.799947779997,209.0228466300032,54467.267266560004 2023-01-30,01:50:58.000,30,11122603,-795,0,1675043457,12983.954882910002,209.0862888000047,54467.34412488 2023-01-30,01:50:59.000,30,11122584,-795,0,1675043458,12984.069400179993,209.1356327100002,54467.37906048001 2023-01-30,01:51:00.000,30,11122582,-795,0,1675043459,12984.170444829993,209.20612401000108,54467.351112 2023-01-30,01:51:01.000,30,11122558,-795,0,1675043460,12984.278225789989,209.27661531000194,54467.288227920006 2023-01-30,01:51:02.000,30,11122622,-795,0,1675043461,12984.332116269994,209.31186095999874,54467.27425368 2023-01-30,01:51:03.000,30,11122618,-795,0,1675043462,12984.35906150999,209.44579443000111,54467.19739536 2023-01-30,01:51:04.000,30,11122647,-795,0,1675043463,12984.50726033,209.4669418199992,54467.22534384 2023-01-30,01:51:05.000,30,11122654,-795,0,1675043464,12984.66893177,209.55153137999878,54467.386047600005 2023-01-30,01:51:06.000,30,11122616,-795,0,1675043465,12984.756503799996,209.64317006999772,54467.351112 2023-01-30,01:51:07.000,30,11122605,-795,0,1675043466,12984.817130589996,209.7136613699986,54467.25329232 2023-01-30,01:51:08.000,30,11122557,-795,0,1675043467,12984.897966309996,209.75595615000202,54467.218356720005 2023-01-30,01:51:09.000,30,11122596,-795,0,1675043468,12985.005747269992,209.83349658000225,54467.27425368 2023-01-30,01:51:10.000,30,11122609,-795,0,1675043469,12985.187627639993,209.90398788000311,54467.351112 2023-01-30,01:51:11.000,30,11122629,-795,0,1675043470,12985.288672289993,209.97447918000398,54467.33015064001 2023-01-30,01:51:12.000,30,11122573,-795,0,1675043471,12985.430134799994,210.00972483000078,54467.218356720005 2023-01-30,01:51:13.000,30,11122604,-795,0,1675043472,12985.61875147999,209.9885774400027,54467.337137760005 2023-01-30,01:51:14.000,30,11122618,-795,0,1675043473,12985.733268749995,209.95333178999863,54467.37906048001 2023-01-30,01:51:15.000,30,11122581,-795,0,1675043474,12985.82084077999,209.89693875000376,54467.602648320004 2023-01-30,01:51:16.000,30,11122606,-795,0,1675043475,12985.834313399995,209.93218440000055,54467.64457104001 2023-01-30,01:51:17.000,30,11122584,-795,0,1675043476,12985.814104469995,209.97447918000398,54467.63758392 2023-01-30,01:51:18.000,30,11122603,-795,0,1675043477,12985.84778602,210.0520196100042,54467.791300560006 2023-01-30,01:51:19.000,30,11122631,-795,0,1675043478,12985.84104970999,210.087265260001,54467.70745512 2023-01-30,01:51:20.000,30,11122625,-795,0,1675043479,12985.88146756999,210.15775656000187,54467.92405584 2023-01-30,01:51:21.000,30,11122617,-795,0,1675043480,12985.92188542999,210.14365830000315,54467.91706872 2023-01-30,01:51:22.000,30,11122578,-795,0,1675043481,12985.92188542999,210.1859530799993,54468.007901280005 2023-01-30,01:51:23.000,30,11122588,-795,0,1675043482,12985.975775909996,210.21414960000402,54468.1895664 2023-01-30,01:51:24.000,30,11122548,-795,0,1675043483,12986.016193769996,210.2352969900021,54468.28738608001 2023-01-30,01:51:25.000,30,11122583,-795,0,1675043484,12985.975775909996,210.24939525000082,54468.36424440001 2023-01-30,01:51:26.000,30,11122643,-795,0,1675043485,12985.98251221999,210.22824786000274,54468.42014136 2023-01-30,01:51:27.000,30,11122626,-795,0,1675043486,12985.90841281,210.22119873000338,54468.33629592001 2023-01-30,01:51:28.000,30,11122581,-795,0,1675043487,12985.874731259995,210.24234612000146,54468.41315424001 2023-01-30,01:51:29.000,30,11122658,-795,0,1675043488,12985.915149119995,210.2352969900021,54468.57385800001 2023-01-30,01:51:30.000,30,11122643,-795,0,1675043489,12985.88146756999,210.22824786000274,54468.63674208 2023-01-30,01:51:31.000,30,11122626,-795,0,1675043490,12985.84104970999,210.24939525000082,54468.69263904 2023-01-30,01:51:32.000,30,11122591,-795,0,1675043491,12985.733268749995,210.22824786000274,54468.74154888001 2023-01-30,01:51:33.000,30,11122554,-795,0,1675043492,12985.733268749995,210.1718548200006,54468.79045872001 2023-01-30,01:51:34.000,30,11122647,-795,0,1675043493,12985.63896040999,210.1507074300025,54468.797445840006 2023-01-30,01:51:35.000,30,11122648,-795,0,1675043494,12985.605278859999,210.1507074300025,54468.776484480004 2023-01-30,01:51:36.000,30,11122618,-795,0,1675043495,12985.497497899989,210.1366091700038,54468.629754960006 2023-01-30,01:51:37.000,30,11122581,-795,0,1675043496,12985.477288969989,210.10136351999972,54468.72058752001 2023-01-30,01:51:38.000,30,11122599,-795,0,1675043497,12985.436871109989,210.05906874000357,54468.923214 2023-01-30,01:51:39.000,30,11122607,-795,0,1675043498,12985.342562769998,210.0238230899995,54468.98609808001 2023-01-30,01:51:40.000,30,11122554,-795,0,1675043499,12985.302144909998,209.95333178999863,54469.00007232 2023-01-30,01:51:41.000,30,11122638,-795,0,1675043500,12985.201100259997,209.89693875000376,54468.93718824001 2023-01-30,01:51:42.000,30,11122675,-795,0,1675043501,12985.066374059992,209.8898896200044,54468.8533428 2023-01-30,01:51:43.000,30,11122629,-795,0,1675043502,12984.985538339992,209.90398788000311,54469.00705944001 2023-01-30,01:51:44.000,30,11122611,-795,0,1675043503,12984.877757379996,209.81939832000353,54468.81840720001 2023-01-30,01:51:45.000,30,11122594,-795,0,1675043504,12984.918175239996,209.72071049999795,54468.97212384 2023-01-30,01:51:46.000,30,11122636,-795,0,1675043505,12984.823866899991,209.75595615000202,54468.95814960001 2023-01-30,01:51:47.000,30,11122597,-795,0,1675043506,12984.756503799996,209.66431746000308,54469.014046560005 2023-01-30,01:51:48.000,30,11122580,-795,0,1675043507,12984.64872284,209.58677703000285,54468.74853600001 2023-01-30,01:51:49.000,30,11122581,-795,0,1675043508,12984.574623429995,209.62202267999965,54468.90923976001 2023-01-30,01:51:50.000,30,11122648,-795,0,1675043509,12984.52746926,209.57267877000413,54468.82539432 2023-01-30,01:51:51.000,30,11122591,-795,0,1675043510,12984.365797819999,209.5797279000035,54468.65770344 2023-01-30,01:51:52.000,30,11122630,-795,0,1675043511,12984.332116269994,209.55858050999814,54468.895265520005 2023-01-30,01:51:53.000,30,11122608,-795,0,1675043512,12984.237807929989,209.5303839900007,54468.70661328 2023-01-30,01:51:54.000,30,11122589,-795,0,1675043513,12984.163708519998,209.47399094999855,54468.75552312 2023-01-30,01:51:55.000,30,11122609,-795,0,1675043514,12984.089609109993,209.51628573000198,54468.727574640005 2023-01-30,01:51:56.000,30,11122529,-795,0,1675043515,12984.089609109993,209.47399094999855,54468.83936856001 2023-01-30,01:51:57.000,30,11122584,-795,0,1675043516,12984.015509700002,209.47399094999855,54468.776484480004 2023-01-30,01:51:58.000,30,11122609,-795,0,1675043517,12983.900992429997,209.4951383400039,54468.776484480004 2023-01-30,01:51:59.000,30,11122616,-795,0,1675043518,12983.752793610001,209.52333486000134,54468.61578072 2023-01-30,01:52:00.000,30,11122601,-795,0,1675043519,12983.739320989996,209.51628573000198,54468.678664800005 2023-01-30,01:52:01.000,30,11122584,-795,0,1675043520,12983.63154003,209.55153137999878,54468.510973920005 2023-01-30,01:52:02.000,30,11122620,-795,0,1675043521,12983.63154003,209.57267877000413,54468.678664800005 2023-01-30,01:52:03.000,30,11122592,-795,0,1675043522,12983.577649549996,209.57267877000413,54468.61578072 2023-01-30,01:52:04.000,30,11122597,-795,0,1675043523,12983.57091324,209.58677703000285,54468.67167768001 2023-01-30,01:52:05.000,30,11122557,-795,0,1675043524,12983.52375906999,209.62202267999965,54468.608793600004 2023-01-30,01:52:06.000,30,11122656,-795,0,1675043525,12983.517022759996,209.65021920000436,54468.66469056 2023-01-30,01:52:07.000,30,11122599,-795,0,1675043526,12983.44292334999,209.68546485000115,54468.57385800001 2023-01-30,01:52:08.000,30,11122612,-795,0,1675043527,12983.415978109995,209.7418578900033,54468.49001256 2023-01-30,01:52:09.000,30,11122629,-795,0,1675043528,12983.395769179995,209.76300528000138,54468.38520576001 2023-01-30,01:52:10.000,30,11122610,-795,0,1675043529,12983.49007752,209.81234919000417,54468.559883760005 2023-01-30,01:52:11.000,30,11122617,-795,0,1675043530,12983.42271441999,209.81939832000353,54468.43411560001 2023-01-30,01:52:12.000,30,11122535,-795,0,1675043531,12983.436187039995,209.89693875000376,54468.36424440001 2023-01-30,01:52:13.000,30,11122618,-795,0,1675043532,12983.476604899995,209.9392335299999,54468.392192880005 2023-01-30,01:52:14.000,30,11122561,-795,0,1675043533,12983.456395969995,209.94628265999927,54468.2594376 2023-01-30,01:52:15.000,30,11122627,-715,0,1675043534,12983.46313227999,210.03792134999821,54468.28039896 2023-01-30,01:52:16.000,30,11122608,-795,0,1675043535,12983.476604899995,210.03792134999821,54468.21751488001 2023-01-30,01:52:17.000,30,11122635,-795,0,1675043536,12983.42945073,209.99562657000206,54468.11270808 2023-01-30,01:52:18.000,30,11122638,-795,0,1675043537,12983.55070431,209.90398788000311,54468.1546308 2023-01-30,01:52:19.000,30,11122623,-795,0,1675043538,12983.725848369992,209.85464397000032,54468.273411840004 2023-01-30,01:52:20.000,30,11122593,-795,0,1675043539,12983.907728739992,209.86874222999904,54468.224502000005 2023-01-30,01:52:21.000,30,11122591,-795,0,1675043540,12983.968355529993,209.95333178999863,54468.07078536001 2023-01-30,01:52:22.000,30,11122639,-795,0,1675043541,12984.042454939998,210.04497048000485,54468.07078536001 2023-01-30,01:52:23.000,30,11122601,-795,0,1675043542,12984.015509700002,210.15775656000187,54468.02886264001 2023-01-30,01:52:24.000,30,11122563,-795,0,1675043543,12984.022246009998,210.1718548200006,54468.0847596 2023-01-30,01:52:25.000,30,11122649,-795,0,1675043544,12984.116554349988,210.22119873000338,54468.26642472001 2023-01-30,01:52:26.000,30,11122624,-795,0,1675043545,12984.136763279988,210.24939525000082,54468.2594376 2023-01-30,01:52:27.000,30,11122624,-795,0,1675043546,12984.197390069989,210.29169003000425,54468.23847624001 2023-01-30,01:52:28.000,30,11122584,-795,0,1675043547,12984.163708519998,210.25644438000018,54468.126682320006 2023-01-30,01:52:29.000,30,11122557,-795,0,1675043548,12984.183917449998,210.31283742000232,54468.16860504001 2023-01-30,01:52:30.000,30,11122592,-795,0,1675043549,12984.197390069989,210.32693568000104,54468.13366944 2023-01-30,01:52:31.000,30,11122601,-795,0,1675043550,12984.244544239999,210.2705426399989,54468.0847596 2023-01-30,01:52:32.000,30,11122578,-795,0,1675043551,12984.177181139989,210.26349350999953,54468.03584976 2023-01-30,01:52:33.000,30,11122592,-795,0,1675043552,12984.224335309998,210.29169003000425,54468.04982400001 2023-01-30,01:52:34.000,30,11122605,-795,0,1675043553,12984.291698409994,210.24234612000146,54468.23847624001 2023-01-30,01:52:35.000,30,11122591,-795,0,1675043554,12984.284962099999,210.24939525000082,54468.26642472001 2023-01-30,01:52:36.000,30,11122530,-795,0,1675043555,12984.298434719989,210.21414960000402,54468.28738608001 2023-01-30,01:52:37.000,30,11122575,-795,0,1675043556,12984.244544239999,210.2352969900021,54468.126682320006 2023-01-30,01:52:38.000,30,11122549,-795,0,1675043557,12984.251280549994,210.17890394999995,54468.1546308 2023-01-30,01:52:39.000,30,11122635,-795,0,1675043558,12984.298434719989,210.1859530799993,54468.23148912 2023-01-30,01:52:40.000,30,11122636,-795,0,1675043559,12984.298434719989,210.15775656000187,54468.273411840004 2023-01-30,01:52:41.000,30,11122604,-795,0,1675043560,12984.278225789989,210.1225109099978,54468.24546336001 2023-01-30,01:52:42.000,30,11122633,-795,0,1675043561,12984.291698409994,210.09431439000036,54468.23847624001 2023-01-30,01:52:43.000,30,11122586,-795,0,1675043562,12984.325379959999,210.0731670000023,54468.35027016 2023-01-30,01:52:44.000,30,11122543,-795,0,1675043563,12984.33885257999,210.03087221999886,54468.42014136 2023-01-30,01:52:45.000,30,11122564,-795,0,1675043564,12984.183917449998,209.98152831000334,54468.16161792 2023-01-30,01:52:46.000,30,11122624,-795,0,1675043565,12984.264753169999,209.97447918000398,54468.392192880005 2023-01-30,01:52:47.000,30,11122642,-795,0,1675043566,12984.244544239999,209.9885774400027,54468.392192880005 2023-01-30,01:52:48.000,30,11122609,-795,0,1675043567,12984.224335309998,209.960380919998,54468.47603832 2023-01-30,01:52:49.000,30,11122619,-795,0,1675043568,12984.197390069989,209.960380919998,54468.49699968 2023-01-30,01:52:50.000,30,11122656,-795,0,1675043569,12984.231071619994,209.8898896200044,54468.58783224 2023-01-30,01:52:51.000,30,11122618,-795,0,1675043570,12984.177181139989,209.89693875000376,54468.510973920005 2023-01-30,01:52:52.000,30,11122534,-795,0,1675043571,12984.116554349988,209.90398788000311,54468.39918 2023-01-30,01:52:53.000,30,11122571,-795,0,1675043572,12984.190653759993,209.9392335299999,54468.35027016 2023-01-30,01:52:54.000,30,11122497,-795,0,1675043573,12984.190653759993,209.8898896200044,54468.32232168 2023-01-30,01:52:55.000,30,11122616,-795,0,1675043574,12984.278225789989,209.8053000600048,54468.33629592001 2023-01-30,01:52:56.000,30,11122615,-795,0,1675043575,12984.204126379998,209.65021920000436,54468.392192880005 2023-01-30,01:52:57.000,30,11122612,-795,0,1675043576,12984.123290659998,209.5797279000035,54468.44808984 2023-01-30,01:52:58.000,30,11122602,-795,0,1675043577,12983.927937669992,209.53743312000006,54468.3293088 2023-01-30,01:52:59.000,30,11122563,-795,0,1675043578,12983.894256120002,209.52333486000134,54468.45507696001 2023-01-30,01:53:00.000,30,11122534,-795,0,1675043579,12983.860574569997,209.53743312000006,54468.559883760005 2023-01-30,01:53:01.000,30,11122562,-795,0,1675043580,12983.773002540001,209.5797279000035,54468.441102720004 2023-01-30,01:53:02.000,30,11122586,-795,0,1675043581,12983.624803719991,209.55858050999814,54468.273411840004 2023-01-30,01:53:03.000,30,11122595,-795,0,1675043582,12983.651748960001,209.5938261600022,54468.35725728 2023-01-30,01:53:04.000,30,11122647,-795,0,1675043583,12983.645012649991,209.5938261600022,54468.48302544001 2023-01-30,01:53:05.000,30,11122610,-795,0,1675043584,12983.63154003,209.62202267999965,54468.510973920005 2023-01-30,01:53:06.000,30,11122629,-795,0,1675043585,12983.59112217,209.57267877000413,54468.462064080006 2023-01-30,01:53:07.000,30,11122590,-795,0,1675043586,12983.59112217,209.629071809999,54468.42712848 2023-01-30,01:53:08.000,30,11122583,-795,0,1675043587,12983.564176929991,209.60087529000157,54468.44808984 2023-01-30,01:53:09.000,30,11122592,-795,0,1675043588,12983.48334120999,209.629071809999,54468.49699968 2023-01-30,01:53:10.000,30,11122558,-795,0,1675043589,12983.44292334999,209.65021920000436,54468.37821864 2023-01-30,01:53:11.000,30,11122637,-795,0,1675043590,12983.42945073,209.65726833000372,54468.31533456001 2023-01-30,01:53:12.000,30,11122638,-795,0,1675043591,12983.355351319995,209.66431746000308,54468.21052776 2023-01-30,01:53:13.000,30,11122647,-795,0,1675043592,12983.34187869999,209.7136613699986,54468.13366944 2023-01-30,01:53:14.000,30,11122641,-795,0,1675043593,12983.38229655999,209.73480876000394,54468.16860504001 2023-01-30,01:53:15.000,30,11122606,-795,0,1675043594,12983.415978109995,209.75595615000202,54468.294373200006 2023-01-30,01:53:16.000,30,11122600,-795,0,1675043595,12983.436187039995,209.75595615000202,54468.3293088 2023-01-30,01:53:17.000,30,11122599,-795,0,1675043596,12983.456395969995,209.81939832000353,54468.23847624001 2023-01-30,01:53:18.000,30,11122608,-795,0,1675043597,12983.44292334999,209.83349658000225,54468.105720960004 2023-01-30,01:53:19.000,30,11122565,-795,0,1675043598,12983.49007752,209.85464397000032,54468.14764368001 2023-01-30,01:53:20.000,30,11122551,-795,0,1675043599,12983.53049538,209.85464397000032,54468.23847624001 2023-01-30,01:53:21.000,30,11122577,-795,0,1675043600,12983.53049538,209.90398788000311,54468.00091416001 2023-01-30,01:53:22.000,30,11122587,-795,0,1675043601,12983.537231689996,209.91808614000183,54468.02886264001 2023-01-30,01:53:23.000,30,11122624,-795,0,1675043602,12983.658485269996,209.9251352700012,54468.28738608001 2023-01-30,01:53:24.000,30,11122553,-795,0,1675043603,12983.671957890001,209.96743005000462,54468.19655352001 2023-01-30,01:53:25.000,30,11122560,-795,0,1675043604,12983.752793610001,209.9885774400027,54468.294373200006 2023-01-30,01:53:26.000,30,11122641,-795,0,1675043605,12983.779738849997,210.01677396000014,54468.11969520001 2023-01-30,01:53:27.000,30,11122572,-795,0,1675043606,12983.773002540001,210.05906874000357,54468.0847596 2023-01-30,01:53:28.000,30,11122583,-795,0,1675043607,12983.867310879992,210.06611787000293,54468.26642472001 2023-01-30,01:53:29.000,30,11122614,-795,0,1675043608,12983.941410289997,210.09431439000036,54468.23148912 2023-01-30,01:53:30.000,30,11122607,-795,0,1675043609,12983.948146599992,210.09431439000036,54468.16860504001 2023-01-30,01:53:31.000,30,11122605,-795,0,1675043610,12984.008773389993,210.1366091700038,54468.28738608001 2023-01-30,01:53:32.000,30,11122591,-795,0,1675043611,12984.022246009998,210.14365830000315,54468.21751488001 2023-01-30,01:53:33.000,30,11122558,-795,0,1675043612,12984.076136489988,210.14365830000315,54468.28039896 2023-01-30,01:53:34.000,30,11122621,-795,0,1675043613,12984.096345419988,210.1507074300025,54468.30136032 2023-01-30,01:53:35.000,30,11122603,-795,0,1675043614,12984.089609109993,210.15775656000187,54468.3293088 2023-01-30,01:53:36.000,30,11122618,-795,0,1675043615,12984.089609109993,210.1507074300025,54468.18257928 2023-01-30,01:53:37.000,30,11122614,-795,0,1675043616,12984.130026969993,210.1718548200006,54468.20354064 2023-01-30,01:53:38.000,30,11122624,-795,0,1675043617,12984.210862689994,210.15775656000187,54468.38520576001 2023-01-30,01:53:39.000,30,11122612,-795,0,1675043618,12984.237807929989,210.11546177999844,54468.37123152 2023-01-30,01:53:40.000,30,11122558,-795,0,1675043619,12984.251280549994,210.08021613000165,54468.40616712001 2023-01-30,01:53:41.000,30,11122579,-795,0,1675043620,12984.217598999989,210.10841264999908,54468.26642472001 2023-01-30,01:53:42.000,30,11122601,-795,0,1675043621,12984.271489479994,210.09431439000036,54468.33629592001 2023-01-30,01:53:43.000,30,11122577,-795,0,1675043622,12984.264753169999,210.06611787000293,54468.343283040005 2023-01-30,01:53:44.000,30,11122590,-795,0,1675043623,12984.31864364999,210.00972483000078,54468.510973920005 2023-01-30,01:53:45.000,30,11122614,-795,0,1675043624,12984.311907339994,210.04497048000485,54468.55289664001 2023-01-30,01:53:46.000,30,11122601,-795,0,1675043625,12984.177181139989,210.0238230899995,54468.40616712001 2023-01-30,01:53:47.000,30,11122613,-795,0,1675043626,12984.311907339994,209.98152831000334,54468.51796104 2023-01-30,01:53:48.000,30,11122592,-795,0,1675043627,12984.352325199994,209.9392335299999,54468.62276784001 2023-01-30,01:53:49.000,30,11122534,-795,0,1675043628,12984.258016859989,209.9251352700012,54468.48302544001 2023-01-30,01:53:50.000,30,11122632,-795,0,1675043629,12984.264753169999,209.88284048999776,54468.54590952 2023-01-30,01:53:51.000,30,11122621,-795,0,1675043630,12984.183917449998,209.89693875000376,54468.4690512 2023-01-30,01:53:52.000,30,11122637,-795,0,1675043631,12984.177181139989,209.81234919000417,54468.37821864 2023-01-30,01:53:53.000,30,11122627,-795,0,1675043632,12984.177181139989,209.85464397000032,54468.441102720004 2023-01-30,01:53:54.000,30,11122613,-795,0,1675043633,12984.251280549994,209.8264474500029,54468.6437292 2023-01-30,01:53:55.000,30,11122624,-795,0,1675043634,12984.231071619994,209.7771035400001,54468.62276784001 2023-01-30,01:53:56.000,30,11122610,-795,0,1675043635,12984.244544239999,209.7418578900033,54468.678664800005 2023-01-30,01:53:57.000,30,11122576,-795,0,1675043636,12984.224335309998,209.72071049999795,54468.67167768001 2023-01-30,01:53:58.000,30,11122606,-795,0,1675043637,12984.197390069989,209.65021920000436,54468.343283040005 2023-01-30,01:53:59.000,30,11122652,-795,0,1675043638,12984.190653759993,209.72775963000458,54468.44808984 2023-01-30,01:54:00.000,30,11122632,-795,0,1675043639,12984.224335309998,209.60087529000157,54468.58783224 2023-01-30,01:54:01.000,30,11122607,-795,0,1675043640,12984.123290659998,209.60087529000157,54468.55289664001 2023-01-30,01:54:02.000,30,11122599,-795,0,1675043641,12984.231071619994,209.54448224999942,54468.6437292 2023-01-30,01:54:03.000,30,11122623,-795,0,1675043642,12984.237807929989,209.53743312000006,54468.70661328 2023-01-30,01:54:04.000,30,11122622,-795,0,1675043643,12984.251280549994,209.48808921000455,54468.74154888001 2023-01-30,01:54:05.000,30,11122586,-795,0,1675043644,12984.204126379998,209.45284356000047,54468.67167768001 2023-01-30,01:54:06.000,30,11122574,-795,0,1675043645,12984.143499589998,209.42464704000304,54468.56687088 2023-01-30,01:54:07.000,30,11122541,-795,0,1675043646,12984.136763279988,209.41759791000368,54468.5389224 2023-01-30,01:54:08.000,30,11122626,-795,0,1675043647,12984.183917449998,209.37530313000025,54468.69962616001 2023-01-30,01:54:09.000,30,11122605,-795,0,1675043648,12984.190653759993,209.39645051999833,54468.73456176 2023-01-30,01:54:10.000,30,11122583,-795,0,1675043649,12984.210862689994,209.3330083500041,54468.727574640005 2023-01-30,01:54:11.000,30,11122602,-795,0,1675043650,12984.163708519998,209.31186095999874,54468.7136004 2023-01-30,01:54:12.000,30,11122609,-795,0,1675043651,12984.150235899993,209.29776270000002,54468.559883760005 2023-01-30,01:54:13.000,30,11122593,-795,0,1675043652,12984.197390069989,209.2836644400013,54468.65770344 2023-01-30,01:54:14.000,30,11122579,-795,0,1675043653,12984.163708519998,209.24136965999787,54468.62276784001 2023-01-30,01:54:15.000,30,11122625,-795,0,1675043654,12984.103081729998,209.27661531000194,54468.60180648001 2023-01-30,01:54:16.000,30,11122641,-795,0,1675043655,12984.096345419988,209.2202222699998,54468.56687088 2023-01-30,01:54:17.000,30,11122643,-795,0,1675043656,12984.055927560003,209.24136965999787,54468.608793600004 2023-01-30,01:54:18.000,30,11122626,-795,0,1675043657,12984.156972209988,209.25546792000387,54468.69962616001 2023-01-30,01:54:19.000,30,11122603,-795,0,1675043658,12984.109818039993,209.25546792000387,54468.70661328 2023-01-30,01:54:20.000,30,11122614,-795,0,1675043659,12984.136763279988,209.24136965999787,54468.7136004 2023-01-30,01:54:21.000,30,11122602,-795,0,1675043660,12984.076136489988,209.26956618000258,54468.61578072 2023-01-30,01:54:22.000,30,11122591,-795,0,1675043661,12984.049191249993,209.2484187900045,54468.53193528001 2023-01-30,01:54:23.000,30,11122599,-795,0,1675043662,12984.089609109993,209.27661531000194,54468.608793600004 2023-01-30,01:54:24.000,30,11122615,-795,0,1675043663,12984.130026969993,209.24136965999787,54468.66469056 2023-01-30,01:54:25.000,30,11122619,-795,0,1675043664,12984.069400179993,209.2484187900045,54468.73456176 2023-01-30,01:54:26.000,30,11122586,-795,0,1675043665,12984.049191249993,209.21317314000044,54468.56687088 2023-01-30,01:54:27.000,30,11122602,-795,0,1675043666,12984.042454939998,209.2343205299985,54468.58084512001 2023-01-30,01:54:28.000,30,11122572,-795,0,1675043667,12984.076136489988,209.27661531000194,54468.76949736001 2023-01-30,01:54:29.000,30,11122598,-795,0,1675043668,12983.981828149997,209.2484187900045,54468.63674208 2023-01-30,01:54:30.000,30,11122606,-795,0,1675043669,12983.961619219997,209.27661531000194,54468.629754960006 2023-01-30,01:54:31.000,30,11122656,-795,0,1675043670,12983.948146599992,209.3330083500041,54468.66469056 2023-01-30,01:54:32.000,30,11122631,-795,0,1675043671,12983.860574569997,209.30481182999938,54468.48302544001 2023-01-30,01:54:33.000,30,11122602,-795,0,1675043672,12983.847101949992,209.3471066100028,54468.54590952 2023-01-30,01:54:34.000,30,11122615,-795,0,1675043673,12983.907728739992,209.39645051999833,54468.727574640005 2023-01-30,01:54:35.000,30,11122630,-795,0,1675043674,12983.874047190002,209.4316961700024,54468.67167768001 2023-01-30,01:54:36.000,30,11122607,-795,0,1675043675,12983.833629330002,209.45284356000047,54468.629754960006 2023-01-30,01:54:37.000,30,11122572,-795,0,1675043676,12983.732584680001,209.50923660000262,54468.49001256 2023-01-30,01:54:38.000,30,11122620,-795,0,1675043677,12983.786475159992,209.50218747000326,54468.55289664001 2023-01-30,01:54:39.000,30,11122602,-795,0,1675043678,12983.766266229992,209.5797279000035,54468.62276784001 2023-01-30,01:54:40.000,30,11122611,-795,0,1675043679,12983.759529919997,209.5797279000035,54468.61578072 2023-01-30,01:54:41.000,30,11122611,-795,0,1675043680,12983.678694199996,209.65021920000436,54468.55289664001 2023-01-30,01:54:42.000,30,11122609,-795,0,1675043681,12983.719112059996,209.64317006999772,54468.63674208 2023-01-30,01:54:43.000,30,11122598,-795,0,1675043682,12983.732584680001,209.69956310999987,54468.678664800005 2023-01-30,01:54:44.000,30,11122575,-795,0,1675043683,12983.725848369992,209.6925139800005,54468.63674208 2023-01-30,01:54:45.000,30,11122607,-795,0,1675043684,12983.705639439992,209.74890702000266,54468.60180648001 2023-01-30,01:54:46.000,30,11122624,-795,0,1675043685,12983.692166820001,209.77005441000074,54468.62276784001 2023-01-30,01:54:47.000,30,11122595,-795,0,1675043686,12983.685430509991,209.78415266999946,54468.35725728 2023-01-30,01:54:48.000,30,11122593,-795,0,1675043687,12983.759529919997,209.81234919000417,54468.67167768001 2023-01-30,01:54:49.000,30,11122630,-795,0,1675043688,12983.813420400002,209.8405457100016,54468.74154888001 2023-01-30,01:54:50.000,30,11122581,-795,0,1675043689,12983.813420400002,209.84759484000097,54468.65770344 2023-01-30,01:54:51.000,30,11122620,-795,0,1675043690,12983.793211470002,209.84759484000097,54468.678664800005 2023-01-30,01:54:52.000,30,11122613,-795,0,1675043691,12983.779738849997,209.91103701000247,54468.559883760005 2023-01-30,01:54:53.000,30,11122586,-795,0,1675043692,12983.847101949992,209.91103701000247,54468.608793600004 2023-01-30,01:54:54.000,30,11122623,-795,0,1675043693,12983.874047190002,209.86874222999904,54468.6437292 2023-01-30,01:54:55.000,30,11122604,-795,0,1675043694,12983.867310879992,209.85464397000032,54468.69263904 2023-01-30,01:54:56.000,30,11122584,-795,0,1675043695,12983.820156709997,209.86874222999904,54468.52494816 2023-01-30,01:54:57.000,30,11122610,-795,0,1675043696,12983.799947779997,209.8757913599984,54468.60180648001 2023-01-30,01:54:58.000,30,11122593,-795,0,1675043697,12983.860574569997,209.83349658000225,54468.76251024 2023-01-30,01:54:59.000,30,11122594,-795,0,1675043698,12983.860574569997,209.8405457100016,54468.7834716 2023-01-30,01:55:00.000,30,11122550,-795,0,1675043699,12983.826893019992,209.79825092999818,54468.69962616001 2023-01-30,01:55:01.000,30,11122603,-795,0,1675043700,12983.840365639997,209.74890702000266,54468.73456176 2023-01-30,01:55:02.000,30,11122566,-795,0,1675043701,12983.833629330002,209.7136613699986,54468.80443296 2023-01-30,01:55:03.000,30,11122607,-795,0,1675043702,12983.739320989996,209.6784157200018,54468.62276784001 2023-01-30,01:55:04.000,30,11122603,-795,0,1675043703,12983.746057299992,209.65021920000436,54468.69263904 2023-01-30,01:55:05.000,30,11122665,-795,0,1675043704,12983.732584680001,209.55858050999814,54468.81142008 2023-01-30,01:55:06.000,30,11122609,-795,0,1675043705,12983.773002540001,209.5303839900007,54468.90923976001 2023-01-30,01:55:07.000,30,11122605,-795,0,1675043706,12983.732584680001,209.4669418199992,54468.91622688001 2023-01-30,01:55:08.000,30,11122538,-795,0,1675043707,12983.692166820001,209.39645051999833,54468.88827840001 2023-01-30,01:55:09.000,30,11122571,-795,0,1675043708,12983.584385859991,209.32595922000473,54468.79045872001 2023-01-30,01:55:10.000,30,11122634,-795,0,1675043709,12983.618067409996,209.30481182999938,54468.776484480004 2023-01-30,01:55:11.000,30,11122589,-795,0,1675043710,12983.54396799999,209.20612401000108,54468.80443296 2023-01-30,01:55:12.000,30,11122560,-795,0,1675043711,12983.42271441999,209.1567800999983,54468.67167768001 2023-01-30,01:55:13.000,30,11122616,-795,0,1675043712,12983.4092418,209.1003870600034,54468.59481936 2023-01-30,01:55:14.000,30,11122649,-795,0,1675043713,12983.436187039995,209.0369448900019,54468.73456176 2023-01-30,01:55:15.000,30,11122618,-795,0,1675043714,12983.34187869999,208.95940446000168,54468.6437292 2023-01-30,01:55:16.000,30,11122590,-795,0,1675043715,12983.30146083999,208.94530620000296,54468.59481936 2023-01-30,01:55:17.000,30,11122605,-795,0,1675043716,12983.099371539989,208.8889131600008,54468.32232168 2023-01-30,01:55:18.000,30,11122616,-795,0,1675043717,12983.072426299994,208.75497968999844,54468.35725728 2023-01-30,01:55:19.000,30,11122632,-795,0,1675043718,12982.978117959989,208.6915375200042,54468.35027016 2023-01-30,01:55:20.000,30,11122618,-795,0,1675043719,12982.991590579993,208.5787514399999,54468.47603832 2023-01-30,01:55:21.000,30,11122614,-795,0,1675043720,12982.897282239988,208.4800636200016,54468.25245048 2023-01-30,01:55:22.000,30,11122619,-795,0,1675043721,12982.984854269998,208.4307197099988,54468.44808984 2023-01-30,01:55:23.000,30,11122628,-795,0,1675043722,12982.917491169988,208.40252319000138,54468.52494816 2023-01-30,01:55:24.000,30,11122541,-795,0,1675043723,12982.998326889989,208.35317927999859,54468.65071632001 2023-01-30,01:55:25.000,30,11122527,-795,0,1675043724,12982.924227479998,208.3179336300018,54468.54590952 2023-01-30,01:55:26.000,30,11122590,-795,0,1675043725,12982.890545929993,208.25449146000028,54468.58084512001 2023-01-30,01:55:27.000,30,11122576,-795,0,1675043726,12982.870336999993,208.24744233000092,54468.559883760005 2023-01-30,01:55:28.000,30,11122596,-795,0,1675043727,12982.796237590002,208.17695103000005,54468.49001256 2023-01-30,01:55:29.000,30,11122654,-795,0,1675043728,12982.796237590002,208.19809841999813,54468.49001256 2023-01-30,01:55:30.000,30,11122611,-795,0,1675043729,12982.863600689998,208.16285277000134,54468.559883760005 2023-01-30,01:55:31.000,30,11122612,-795,0,1675043730,12982.856864379988,208.1346562500039,54468.559883760005 2023-01-30,01:55:32.000,30,11122565,-795,0,1675043731,12982.802973899998,208.1064597299992,54468.40616712001 2023-01-30,01:55:33.000,30,11122546,-795,0,1675043732,12982.816446520003,208.09941059999983,54468.42712848 2023-01-30,01:55:34.000,30,11122594,-795,0,1675043733,12982.863600689998,208.1346562500039,54468.392192880005 2023-01-30,01:55:35.000,30,11122595,-795,0,1675043734,12982.836655450003,208.09236147000047,54468.23847624001 2023-01-30,01:55:36.000,30,11122631,-795,0,1675043735,12982.789501279993,208.16285277000134,54468.21751488001 2023-01-30,01:55:37.000,30,11122614,-795,0,1675043736,12982.755819730002,208.21219668000413,54468.24546336001 2023-01-30,01:55:38.000,30,11122572,-795,0,1675043737,12982.856864379988,208.3320318900005,54468.36424440001 2023-01-30,01:55:39.000,30,11122580,-795,0,1675043738,12982.850128069993,208.36727754000458,54468.37123152 2023-01-30,01:55:40.000,30,11122556,-795,0,1675043739,12982.890545929993,208.45891623000352,54468.32232168 2023-01-30,01:55:41.000,30,11122554,-795,0,1675043740,12983.005063199998,208.45186710000416,54468.25245048 2023-01-30,01:55:42.000,30,11122634,-795,0,1675043741,12982.978117959989,208.4800636200016,54468.11270808 2023-01-30,01:55:43.000,30,11122579,-795,0,1675043742,12983.052217369994,208.48711275000096,54468.175592160005 2023-01-30,01:55:44.000,30,11122587,-795,0,1675043743,12983.153262019994,208.5294075300044,54468.30834744 2023-01-30,01:55:45.000,30,11122591,-795,0,1675043744,12983.22736143,208.55055492000247,54468.35725728 2023-01-30,01:55:46.000,30,11122537,-795,0,1675043745,12983.254306669995,208.59989882999798,54468.30136032 2023-01-30,01:55:47.000,30,11122635,-795,0,1675043746,12983.30146083999,208.64924274000077,54468.37821864 2023-01-30,01:55:48.000,30,11122588,-795,0,1675043747,12983.22736143,208.726783170001,54468.28738608001 2023-01-30,01:55:49.000,30,11122614,-795,0,1675043748,12983.34187869999,208.81137273000058,54468.1895664 2023-01-30,01:56:00.000,30,11122595,-795,0,1675043759,12983.954882910002,209.58677703000285,54468.126682320006 2023-01-30,01:56:01.000,30,11122602,-795,0,1675043760,12983.968355529993,209.65021920000436,54468.056811120005 2023-01-30,01:56:02.000,30,11122668,-795,0,1675043761,12984.049191249993,209.69956310999987,54468.126682320006 2023-01-30,01:56:03.000,30,11122612,-795,0,1675043762,12984.103081729998,209.74890702000266,54468.224502000005 2023-01-30,01:56:04.000,30,11122579,-795,0,1675043763,12984.116554349988,209.81234919000417,54468.1546308 2023-01-30,01:56:05.000,30,11122566,-795,0,1675043764,12984.123290659998,209.85464397000032,54468.11270808 2023-01-30,01:56:06.000,30,11122666,-795,0,1675043765,12984.089609109993,209.91103701000247,54468.00091416001 2023-01-30,01:56:07.000,30,11122611,-795,0,1675043766,12984.130026969993,209.95333178999863,54468.02187552 2023-01-30,01:56:08.000,30,11122583,-795,0,1675043767,12984.116554349988,209.960380919998,54468.06379824 2023-01-30,01:56:09.000,30,11122613,-795,0,1675043768,12984.197390069989,209.97447918000398,54468.175592160005 2023-01-30,01:56:10.000,30,11122622,-795,0,1675043769,12984.156972209988,209.98152831000334,54468.25245048 2023-01-30,01:56:11.000,30,11122598,-795,0,1675043770,12984.177181139989,210.00267570000142,54468.26642472001 2023-01-30,01:56:12.000,30,11122584,-795,0,1675043771,12984.123290659998,209.99562657000206,54468.18257928 2023-01-30,01:56:13.000,30,11122566,-795,0,1675043772,12984.183917449998,210.00972483000078,54468.21751488001 2023-01-30,01:56:14.000,30,11122625,-795,0,1675043773,12984.103081729998,209.99562657000206,54468.28738608001 2023-01-30,01:56:15.000,30,11122609,-795,0,1675043774,12984.096345419988,209.960380919998,54468.30136032 2023-01-30,01:56:16.000,30,11122598,-795,0,1675043775,12983.995300770002,209.93218440000055,54468.35725728 2023-01-30,01:56:17.000,30,11122604,-795,0,1675043776,12983.921201359997,209.91808614000183,54468.273411840004 2023-01-30,01:56:18.000,30,11122630,-795,0,1675043777,12983.921201359997,209.8757913599984,54468.3293088 2023-01-30,01:56:19.000,30,11122623,-795,0,1675043778,12983.874047190002,209.81234919000417,54468.30136032 2023-01-30,01:56:20.000,30,11122565,-795,0,1675043779,12983.867310879992,209.75595615000202,54468.44808984 2023-01-30,01:56:21.000,30,11122567,-795,0,1675043780,12983.820156709997,209.70661223999923,54468.37821864 2023-01-30,01:56:22.000,30,11122628,-795,0,1675043781,12983.685430509991,209.65726833000372,54468.28738608001 2023-01-30,01:56:23.000,30,11122617,-795,0,1675043782,12983.692166820001,209.57267877000413,54468.23148912 2023-01-30,01:56:24.000,30,11122590,-795,0,1675043783,12983.604594789991,209.4951383400039,54468.392192880005 2023-01-30,01:56:25.000,30,11122599,-795,0,1675043784,12983.638276339996,209.3823522599996,54468.54590952 2023-01-30,01:56:26.000,30,11122611,-795,0,1675043785,12983.597858479996,209.27661531000194,54468.67167768001 2023-01-30,01:56:27.000,30,11122587,-795,0,1675043786,12983.557440619996,209.20612401000108,54468.60180648001 2023-01-30,01:56:28.000,30,11122560,-795,0,1675043787,12983.48334120999,209.1215344500015,54468.47603832 2023-01-30,01:56:29.000,30,11122550,-795,0,1675043788,12983.456395969995,208.98055184999976,54468.56687088 2023-01-30,01:56:30.000,30,11122600,-795,0,1675043789,12983.375560249995,208.86071664000337,54468.608793600004 2023-01-30,01:56:31.000,30,11122580,-795,0,1675043790,12983.314933459995,208.79727447000187,54468.54590952 2023-01-30,01:56:32.000,30,11122581,-795,0,1675043791,12983.22736143,208.6633409999995,54468.45507696001 2023-01-30,01:56:33.000,30,11122601,-795,0,1675043792,12983.15999832999,208.59284969999862,54468.49001256 2023-01-30,01:56:34.000,30,11122641,-795,0,1675043793,12983.126316779999,208.50826013999904,54468.608793600004 2023-01-30,01:56:35.000,30,11122605,-795,0,1675043794,12983.065689989999,208.4166214500001,54468.57385800001 2023-01-30,01:56:36.000,30,11122558,-795,0,1675043795,12982.998326889989,208.32498276000115,54468.55289664001 2023-01-30,01:56:37.000,30,11122543,-795,0,1675043796,12982.883809619998,208.22629494000284,54468.39918 2023-01-30,01:56:38.000,30,11122574,-795,0,1675043797,12982.917491169988,208.12760712000454,54468.42014136 2023-01-30,01:56:39.000,30,11122629,-795,0,1675043798,12982.856864379988,208.0712140800024,54468.43411560001 2023-01-30,01:56:40.000,30,11122596,-795,0,1675043799,12982.789501279993,207.99367365000217,54468.4690512 2023-01-30,01:56:41.000,30,11122594,-795,0,1675043800,12982.735610800002,207.91613322000194,54468.39918 2023-01-30,01:56:42.000,30,11122621,-795,0,1675043801,12982.722138179997,207.88088756999787,54468.36424440001 2023-01-30,01:56:43.000,30,11122636,-795,0,1675043802,12982.735610800002,207.7751506200002,54468.51796104 2023-01-30,01:56:44.000,30,11122577,-795,0,1675043803,12982.674984010002,207.74695410000277,54468.47603832 2023-01-30,01:56:45.000,30,11122535,-795,0,1675043804,12982.600884599997,207.70465931999934,54468.37123152 2023-01-30,01:56:46.000,30,11122632,-795,0,1675043805,12982.533521500001,207.69761018999998,54468.21751488001 2023-01-30,01:56:47.000,30,11122642,-795,0,1675043806,12982.560466739997,207.64826628000446,54468.21751488001 2023-01-30,01:56:48.000,30,11122613,-795,0,1675043807,12982.520048879996,207.64121714999783,54468.30834744 2023-01-30,01:56:49.000,30,11122604,-795,0,1675043808,12982.425740539991,207.64121714999783,54468.07777248001 2023-01-30,01:56:50.000,30,11122616,-795,0,1675043809,12982.459422089996,207.63416801999847,54468.23148912 2023-01-30,01:56:51.000,30,11122602,-795,0,1675043810,12982.513312570001,207.63416801999847,54468.30136032 2023-01-30,01:56:52.000,30,11122559,-795,0,1675043811,12982.499839949996,207.64121714999783,54468.18257928 2023-01-30,01:56:53.000,30,11122616,-795,0,1675043812,12982.493103640001,207.64826628000446,54468.20354064 2023-01-30,01:56:54.000,30,11122600,-795,0,1675043813,12982.499839949996,207.64826628000446,54468.1895664 2023-01-30,01:56:55.000,30,11122618,-795,0,1675043814,12982.499839949996,207.69056106000062,54468.13366944 2023-01-30,01:56:56.000,30,11122610,-795,0,1675043815,12982.526785189992,207.7117084499987,54468.09174672 2023-01-30,01:56:57.000,30,11122609,-795,0,1675043816,12982.520048879996,207.7399049700034,54468.0847596 2023-01-30,01:56:58.000,30,11122593,-795,0,1675043817,12982.445949469991,207.74695410000277,54467.89610736 2023-01-30,01:56:59.000,30,11122576,-795,0,1675043818,12982.526785189992,207.78219974999956,54468.09174672 2023-01-30,01:57:00.000,30,11122568,-795,0,1675043819,12982.594148290002,207.81744540000363,54468.07078536001 2023-01-30,01:57:01.000,30,11122570,-795,0,1675043820,12982.594148290002,207.84564192000107,54468.02886264001 2023-01-30,01:57:02.000,30,11122602,-795,0,1675043821,12982.520048879996,207.89498583000386,54467.81924904 2023-01-30,01:57:03.000,30,11122629,-795,0,1675043822,12982.567203049992,207.89498583000386,54467.86117176001 2023-01-30,01:57:04.000,30,11122623,-795,0,1675043823,12982.627829839992,207.9584279999981,54467.99392704 2023-01-30,01:57:05.000,30,11122643,-795,0,1675043824,12982.668247699992,207.99367365000217,54467.97995280001 2023-01-30,01:57:06.000,30,11122642,-795,0,1675043825,12982.688456629992,208.06416495000303,54467.93104296001 2023-01-30,01:57:07.000,30,11122603,-795,0,1675043826,12982.789501279993,208.07826321000175,54467.958991440006 2023-01-30,01:57:08.000,30,11122588,-795,0,1675043827,12982.843391759998,208.16285277000134,54467.9450172 2023-01-30,01:57:09.000,30,11122526,-795,0,1675043828,12982.856864379988,208.22629494000284,54467.88213312001 2023-01-30,01:57:10.000,30,11122591,-795,0,1675043829,12982.870336999993,208.26154058999964,54467.875146 2023-01-30,01:57:11.000,30,11122628,-795,0,1675043830,12982.951172719993,208.31088450000243,54467.8052748 2023-01-30,01:57:12.000,30,11122606,-795,0,1675043831,12982.930963789993,208.42367057999945,54467.70745512 2023-01-30,01:57:13.000,30,11122652,-795,0,1675043832,12982.978117959989,208.46596536000288,54467.58867408 2023-01-30,01:57:14.000,30,11122643,-795,0,1675043833,12983.099371539989,208.5294075300044,54467.81924904 2023-01-30,01:57:15.000,30,11122598,-795,0,1675043834,12983.146525709999,208.63514448000205,54467.791300560006 2023-01-30,01:57:16.000,30,11122547,-795,0,1675043835,12983.18694357,208.76907795000443,54467.77732632 2023-01-30,01:57:17.000,30,11122548,-795,0,1675043836,12983.2071525,208.83252011999866,54467.69348088001 2023-01-30,01:57:18.000,30,11122635,-795,0,1675043837,12983.30146083999,208.8889131600008,54467.65155816 2023-01-30,01:57:19.000,30,11122608,-795,0,1675043838,12983.32840608,208.95235533000232,54467.53277712 2023-01-30,01:57:20.000,30,11122661,-795,0,1675043839,12983.395769179995,209.02989576000255,54467.44893168001 2023-01-30,01:57:21.000,30,11122594,-795,0,1675043840,12983.48334120999,209.09333793000405,54467.56771272001 2023-01-30,01:57:22.000,30,11122615,-795,0,1675043841,12983.53049538,209.20612401000108,54467.553738480005 2023-01-30,01:57:23.000,30,11122574,-795,0,1675043842,12983.671957890001,209.21317314000044,54467.672519520005 2023-01-30,01:57:24.000,30,11122543,-795,0,1675043843,12983.732584680001,209.27661531000194,54467.63758392 2023-01-30,01:57:25.000,30,11122565,-795,0,1675043844,12983.746057299992,209.32595922000473,54467.58168696 2023-01-30,01:57:26.000,30,11122606,-755,0,1675043845,12983.799947779997,209.3471066100028,54467.51880288 2023-01-30,01:57:27.000,30,11122569,-795,0,1675043846,12983.826893019992,209.34005748000345,54467.4908544 2023-01-30,01:57:28.000,30,11122568,-795,0,1675043847,12983.934673980002,209.38940138999897,54467.672519520005 2023-01-30,01:57:29.000,30,11122631,-795,0,1675043848,12983.968355529993,209.40349964999768,54467.70745512 2023-01-30,01:57:30.000,30,11122648,-795,0,1675043849,12983.995300770002,209.44579443000111,54467.672519520005 2023-01-30,01:57:31.000,30,11122587,-795,0,1675043850,12984.062663869998,209.40349964999768,54467.791300560006 2023-01-30,01:57:32.000,30,11122571,-795,0,1675043851,12983.981828149997,209.4316961700024,54467.64457104001 2023-01-30,01:57:33.000,30,11122614,-795,0,1675043852,12984.069400179993,209.43874530000176,54467.770339200004 2023-01-30,01:57:34.000,30,11122571,-795,0,1675043853,12984.042454939998,209.38940138999897,54467.70745512 2023-01-30,01:57:35.000,30,11122597,-795,0,1675043854,12984.015509700002,209.3823522599996,54467.65854528 2023-01-30,01:57:36.000,30,11122612,-795,0,1675043855,12984.035718630003,209.37530313000025,54467.91706872 2023-01-30,01:57:37.000,30,11122580,-795,0,1675043856,12984.015509700002,209.31186095999874,54467.84719752 2023-01-30,01:57:38.000,30,11122587,-795,0,1675043857,12983.995300770002,209.3189100899981,54467.97296568 2023-01-30,01:57:39.000,30,11122593,-795,0,1675043858,12984.015509700002,209.2484187900045,54467.96597856 2023-01-30,01:57:40.000,30,11122577,-795,0,1675043859,12983.941410289997,209.24136965999787,54468.0148884 2023-01-30,01:57:41.000,30,11122575,-795,0,1675043860,12983.934673980002,209.19907488000172,54468.04982400001 2023-01-30,01:57:42.000,30,11122594,-795,0,1675043861,12983.860574569997,209.11448532000213,54467.99392704 2023-01-30,01:57:43.000,30,11122581,-795,0,1675043862,12983.840365639997,209.1215344500015,54468.03584976 2023-01-30,01:57:44.000,30,11122611,-795,0,1675043863,12983.826893019992,209.06514140999934,54468.18257928 2023-01-30,01:57:45.000,30,11122593,-795,0,1675043864,12983.793211470002,209.00169923999783,54468.2594376 2023-01-30,01:57:46.000,30,11122614,-795,0,1675043865,12983.739320989996,208.99465010999847,54468.25245048 2023-01-30,01:57:47.000,30,11122611,-795,0,1675043866,12983.692166820001,208.9100605499989,54468.28738608001 2023-01-30,01:57:48.000,30,11122564,-795,0,1675043867,12983.665221579991,208.86071664000337,54468.49699968 2023-01-30,01:57:49.000,30,11122552,-795,0,1675043868,12983.59112217,208.86776577000273,54468.45507696001 2023-01-30,01:57:50.000,30,11122607,-715,0,1675043869,12983.48334120999,208.76907795000443,54468.09873384001 2023-01-30,01:57:51.000,30,11122598,-795,0,1675043870,12983.4092418,208.7761270800038,54468.37123152 2023-01-30,01:57:52.000,30,11122630,-795,0,1675043871,12983.355351319995,208.74793055999908,54468.38520576001 2023-01-30,01:57:53.000,30,11122632,-795,0,1675043872,12983.314933459995,208.6915375200042,54468.41315424001 2023-01-30,01:57:54.000,30,11122637,-795,0,1675043873,12983.314933459995,208.69858665000356,54468.61578072 2023-01-30,01:57:55.000,30,11122597,-795,0,1675043874,12983.294724529995,208.65629187000013,54468.629754960006 2023-01-30,01:57:56.000,30,11122538,-795,0,1675043875,12983.18694357,208.62104622000334,54468.53193528001 2023-01-30,01:57:57.000,30,11122593,-795,0,1675043876,12983.099371539989,208.59989882999798,54468.35725728 2023-01-30,01:57:58.000,30,11122571,-795,0,1675043877,12982.991590579993,208.5787514399999,54468.40616712001 2023-01-30,01:57:59.000,30,11122627,-795,0,1675043878,12982.924227479998,208.5646531800012,54468.39918 2023-01-30,01:58:00.000,30,11122579,-795,0,1675043879,12982.877073309988,208.53645666000375,54468.49001256 2023-01-30,01:58:01.000,30,11122607,-795,0,1675043880,12982.816446520003,208.5435057900031,54468.53193528001 2023-01-30,01:58:02.000,30,11122623,-795,0,1675043881,12982.668247699992,208.52235839999776,54468.42014136 2023-01-30,01:58:03.000,30,11122608,-795,0,1675043882,12982.755819730002,208.5153092699984,54468.559883760005 2023-01-30,01:58:04.000,30,11122590,-795,0,1675043883,12982.701929249997,208.47301449000224,54468.4690512 2023-01-30,01:58:05.000,30,11122637,-795,0,1675043884,12982.634566150002,208.49416188000032,54468.36424440001 2023-01-30,01:58:06.000,30,11122607,-795,0,1675043885,12982.553730430001,208.50121100999968,54468.35725728 2023-01-30,01:58:07.000,30,11122584,-795,0,1675043886,12982.520048879996,208.50826013999904,54468.28039896 2023-01-30,01:58:08.000,30,11122605,-795,0,1675043887,12982.466158399991,208.49416188000032,54468.35027016 2023-01-30,01:58:09.000,30,11122592,-795,0,1675043888,12982.459422089996,208.52235839999776,54468.37123152 2023-01-30,01:58:10.000,30,11122585,-795,0,1675043889,12982.445949469991,208.5294075300044,54468.43411560001 2023-01-30,01:58:11.000,30,11122619,-795,0,1675043890,12982.425740539991,208.57170231000055,54468.36424440001 2023-01-30,01:58:12.000,30,11122561,-795,0,1675043891,12982.385322679991,208.5435057900031,54468.26642472001 2023-01-30,01:58:13.000,30,11122607,-795,0,1675043892,12982.405531609991,208.57170231000055,54468.21751488001 2023-01-30,01:58:14.000,30,11122608,-795,0,1675043893,12982.425740539991,208.5787514399999,54468.21751488001 2023-01-30,01:58:15.000,30,11122612,-795,0,1675043894,12982.419004229996,208.63514448000205,54468.20354064 2023-01-30,01:58:16.000,30,11122605,-795,0,1675043895,12982.405531609991,208.63514448000205,54468.04283688 2023-01-30,01:58:17.000,30,11122620,-795,0,1675043896,12982.445949469991,208.6633409999995,54468.02886264001 2023-01-30,01:58:18.000,30,11122642,-795,0,1675043897,12982.526785189992,208.67039012999885,54468.105720960004 2023-01-30,01:58:19.000,30,11122616,-795,0,1675043898,12982.573939360002,208.6774392599982,54468.0847596 2023-01-30,01:58:20.000,30,11122532,-795,0,1675043899,12982.573939360002,208.6421936100014,54468.07078536001 2023-01-30,01:58:21.000,30,11122583,-795,0,1675043900,12982.621093529997,208.69858665000356,54467.938030080004 2023-01-30,01:58:22.000,30,11122586,-795,0,1675043901,12982.634566150002,208.65629187000013,54467.791300560006 2023-01-30,01:58:23.000,30,11122621,-795,0,1675043902,12982.674984010002,208.69858665000356,54467.73540360001 2023-01-30,01:58:24.000,30,11122617,-795,0,1675043903,12982.755819730002,208.6915375200042,54467.86117176001 2023-01-30,01:58:25.000,30,11122623,-795,0,1675043904,12982.809710209993,208.69858665000356,54467.83322328001 2023-01-30,01:58:26.000,30,11122642,-795,0,1675043905,12982.856864379988,208.6421936100014,54467.70745512 2023-01-30,01:58:27.000,30,11122596,-795,0,1675043906,12982.897282239988,208.68448839000484,54467.63758392 2023-01-30,01:58:28.000,30,11122589,-795,0,1675043907,12982.944436409998,208.6915375200042,54467.700468 2023-01-30,01:58:29.000,30,11122580,-795,0,1675043908,12982.870336999993,208.7902253400025,54467.434957440004 2023-01-30,01:58:30.000,30,11122601,-795,0,1675043909,12982.984854269998,208.95940446000168,54467.56771272001 2023-01-30,01:58:31.000,30,11122611,-795,0,1675043910,12983.092635229994,209.1003870600034,54467.36508624 2023-01-30,01:58:32.000,30,11122632,-795,0,1675043911,12983.40250548999,209.0369448900019,54467.41399608 2023-01-30,01:58:33.000,30,11122629,-795,0,1675043912,12983.53049538,208.93120794000424,54467.40002184001 2023-01-30,01:58:34.000,30,11122630,-795,0,1675043913,12983.658485269996,208.7902253400025,54467.58867408 2023-01-30,01:58:35.000,30,11122623,-795,0,1675043914,12983.725848369992,208.7761270800038,54467.700468 2023-01-30,01:58:36.000,30,11122612,-795,0,1675043915,12983.752793610001,208.74793055999908,54467.721429360005 2023-01-30,01:58:37.000,30,11122618,-795,0,1675043916,12983.712375750001,208.7902253400025,54467.40002184001 2023-01-30,01:58:38.000,30,11122581,-795,0,1675043917,12983.698903129996,208.76907795000443,54467.3161764 2023-01-30,01:58:39.000,30,11122532,-795,0,1675043918,12983.779738849997,208.8254709899993,54467.34412488 2023-01-30,01:58:40.000,30,11122586,-795,0,1675043919,12983.826893019992,208.8254709899993,54467.48386728 2023-01-30,01:58:41.000,30,11122568,-795,0,1675043920,12983.853838260002,208.83956924999802,54467.46989304 2023-01-30,01:58:42.000,30,11122601,-795,0,1675043921,12983.894256120002,208.86776577000273,54467.53976424 2023-01-30,01:58:43.000,30,11122592,-795,0,1675043922,12983.981828149997,208.86071664000337,54467.58867408 2023-01-30,01:58:44.000,30,11122600,-795,0,1675043923,12984.008773389993,208.84661838000466,54467.6305968 2023-01-30,01:58:45.000,30,11122653,-795,0,1675043924,12983.981828149997,208.91710967999825,54467.59566120001 2023-01-30,01:58:46.000,30,11122579,-795,0,1675043925,12983.981828149997,208.91710967999825,54467.48386728 2023-01-30,01:58:47.000,30,11122605,-795,0,1675043926,12984.028982319993,208.93120794000424,54467.44893168001 2023-01-30,01:58:48.000,30,11122591,-795,0,1675043927,12984.042454939998,208.9382570700036,54467.56771272001 2023-01-30,01:58:49.000,30,11122605,-795,0,1675043928,12983.968355529993,208.95940446000168,54467.41399608 2023-01-30,01:58:50.000,30,11122626,-795,0,1675043929,12984.170444829993,208.98055184999976,54467.64457104001 2023-01-30,01:58:51.000,30,11122573,-795,0,1675043930,12984.116554349988,208.9735027200004,54467.41399608 2023-01-30,01:58:52.000,30,11122541,-795,0,1675043931,12984.028982319993,208.98760097999912,54467.51181576 2023-01-30,01:58:53.000,30,11122625,-795,0,1675043932,12984.109818039993,209.02989576000255,54467.770339200004 2023-01-30,01:58:54.000,30,11122644,-795,0,1675043933,12984.136763279988,209.01579750000383,54467.84719752 2023-01-30,01:58:55.000,30,11122630,-795,0,1675043934,12984.109818039993,209.09333793000405,54467.840210400005 2023-01-30,01:58:56.000,30,11122587,-795,0,1675043935,12984.049191249993,209.02989576000255,54467.72841648 2023-01-30,01:58:57.000,30,11122607,-795,0,1675043936,12984.049191249993,209.0721905399987,54467.8052748 2023-01-30,01:58:58.000,30,11122655,-795,0,1675043937,12984.109818039993,209.06514140999934,54468.056811120005 2023-01-30,01:58:59.000,30,11122624,-795,0,1675043938,12984.076136489988,209.04399402000126,54468.03584976 2023-01-30,01:59:00.000,30,11122623,-795,0,1675043939,12984.055927560003,209.05809227999998,54468.04283688 2023-01-30,01:59:01.000,30,11122595,-795,0,1675043940,12983.988564459993,209.06514140999934,54467.99392704 2023-01-30,01:59:02.000,30,11122597,-795,0,1675043941,12983.894256120002,209.05104315000062,54467.91008160001 2023-01-30,01:59:03.000,30,11122606,-795,0,1675043942,12983.860574569997,209.07923966999806,54467.90309448001 2023-01-30,01:59:04.000,30,11122615,-795,0,1675043943,12983.894256120002,209.1003870600034,54468.06379824 2023-01-30,01:59:05.000,30,11122591,-795,0,1675043944,12983.820156709997,209.14268183999957,54468.105720960004 2023-01-30,01:59:06.000,30,11122610,-795,0,1675043945,12983.773002540001,209.09333793000405,54468.07078536001 2023-01-30,01:59:07.000,30,11122622,-795,0,1675043946,12983.719112059996,209.0862888000047,54468.06379824 2023-01-30,01:59:08.000,30,11122568,-795,0,1675043947,12983.732584680001,209.09333793000405,54468.1546308 2023-01-30,01:59:09.000,30,11122555,-795,0,1675043948,12983.658485269996,209.1356327100002,54468.20354064 2023-01-30,01:59:10.000,30,11122606,-795,0,1675043949,12983.63154003,209.1215344500015,54468.23148912 2023-01-30,01:59:11.000,30,11122638,-795,0,1675043950,12983.604594789991,209.1215344500015,54468.23148912 2023-01-30,01:59:12.000,30,11122629,-795,0,1675043951,12983.496813829996,209.10743619000277,54468.11969520001 2023-01-30,01:59:13.000,30,11122637,-795,0,1675043952,12983.44292334999,209.14973096999893,54468.1546308 2023-01-30,01:59:14.000,30,11122610,-795,0,1675043953,12983.46313227999,209.1356327100002,54468.24546336001 2023-01-30,01:59:15.000,30,11122618,-795,0,1675043954,12983.44292334999,209.16382922999765,54468.28738608001 2023-01-30,01:59:16.000,30,11122631,-795,0,1675043955,12983.395769179995,209.14268183999957,54468.2594376 2023-01-30,01:59:17.000,30,11122647,-795,0,1675043956,12983.26104297999,209.14268183999957,54468.02886264001 2023-01-30,01:59:18.000,30,11122656,-795,0,1675043957,12983.26777929,209.10743619000277,54468.09174672 2023-01-30,01:59:19.000,30,11122598,-795,0,1675043958,12983.18694357,209.14268183999957,54467.9450172 2023-01-30,01:59:20.000,30,11122616,-795,0,1675043959,12983.173470949994,209.07923966999806,54468.06379824 2023-01-30,01:59:21.000,30,11122571,-795,0,1675043960,12983.092635229994,209.11448532000213,54467.86117176001 2023-01-30,01:59:22.000,30,11122620,-795,0,1675043961,12983.11958046999,209.1215344500015,54468.00091416001 2023-01-30,01:59:23.000,30,11122609,-795,0,1675043962,12983.099371539989,209.0862888000047,54468.06379824 2023-01-30,01:59:24.000,30,11122605,-795,0,1675043963,12983.079162609989,209.06514140999934,54468.04283688 2023-01-30,01:59:25.000,30,11122594,-795,0,1675043964,12983.038744749989,209.05104315000062,54467.98693992 2023-01-30,01:59:26.000,30,11122598,-795,0,1675043965,12983.011799509994,209.00169923999783,54467.79828768 2023-01-30,01:59:27.000,30,11122544,-795,0,1675043966,12983.018535819989,209.04399402000126,54467.79828768 2023-01-30,01:59:28.000,30,11122589,-795,0,1675043967,12983.065689989999,209.00169923999783,54467.88213312001 2023-01-30,01:59:29.000,30,11122622,-795,0,1675043968,12983.085898919999,209.02989576000255,54467.91008160001 2023-01-30,01:59:30.000,30,11122605,-795,0,1675043969,12983.133053089994,208.99465010999847,54467.89610736 2023-01-30,01:59:31.000,30,11122628,-795,0,1675043970,12983.092635229994,209.0228466300032,54467.82623616 2023-01-30,01:59:32.000,30,11122611,-795,0,1675043971,12983.045481059999,209.0369448900019,54467.73540360001 2023-01-30,01:59:33.000,30,11122595,-795,0,1675043972,12983.079162609989,209.0721905399987,54467.74937784 2023-01-30,01:59:34.000,30,11122588,-795,0,1675043973,12983.13978939999,209.07923966999806,54467.74239072001 2023-01-30,01:59:35.000,30,11122590,-795,0,1675043974,12983.065689989999,209.02989576000255,54467.60963544 2023-01-30,01:59:36.000,30,11122600,-795,0,1675043975,12983.13978939999,209.0862888000047,54467.61662256001 2023-01-30,01:59:37.000,30,11122643,-795,0,1675043976,12983.126316779999,209.14973096999893,54467.5607256 2023-01-30,01:59:38.000,30,11122641,-795,0,1675043977,12983.126316779999,209.17087836000428,54467.602648320004 2023-01-30,01:59:39.000,30,11122560,-795,0,1675043978,12983.20041618999,209.16382922999765,54467.74937784 2023-01-30,01:59:40.000,30,11122606,-795,0,1675043979,12983.26104297999,209.20612401000108,54467.60963544 2023-01-30,01:59:41.000,30,11122592,-795,0,1675043980,12983.254306669995,209.2202222699998,54467.574699840006 2023-01-30,01:59:42.000,30,11122582,-795,0,1675043981,12983.22736143,209.20612401000108,54467.337137760005 2023-01-30,01:59:43.000,30,11122608,-795,0,1675043982,12983.26777929,209.25546792000387,54467.386047600005 2023-01-30,01:59:44.000,30,11122568,-795,0,1675043983,12983.32840608,209.26956618000258,54467.46290592 2023-01-30,01:59:45.000,30,11122598,-795,0,1675043984,12983.38229655999,209.27661531000194,54467.52579000001 2023-01-30,01:59:46.000,30,11122638,-795,0,1675043985,12983.375560249995,209.31186095999874,54467.46290592 2023-01-30,01:59:47.000,30,11122578,-795,0,1675043986,12983.36208762999,209.32595922000473,54467.42797032001 2023-01-30,01:59:48.000,30,11122615,-795,0,1675043987,12983.32840608,209.32595922000473,54467.30918928001 2023-01-30,01:59:49.000,30,11122610,-795,0,1675043988,12983.34861501,209.35415574000217,54467.44194456 2023-01-30,01:59:50.000,30,11122620,-795,0,1675043989,12983.34187869999,209.34005748000345,54467.407008960006 2023-01-30,01:59:51.000,30,11122635,-795,0,1675043990,12983.30819715,209.38940138999897,54467.44893168001 2023-01-30,01:59:52.000,30,11122611,-795,0,1675043991,12983.24757036,209.37530313000025,54467.48386728 2023-01-30,01:59:53.000,30,11122584,-795,0,1675043992,12983.13978939999,209.35415574000217,54467.28124080001 2023-01-30,01:59:54.000,30,11122638,-795,0,1675043993,12983.22736143,209.34005748000345,54467.59566120001 2023-01-30,01:59:55.000,30,11122641,-795,0,1675043994,12983.18020725999,209.2836644400013,54467.623609680006 2023-01-30,01:59:56.000,30,11122631,-795,0,1675043995,12983.166734639999,209.22727139999915,54467.602648320004 2023-01-30,01:59:57.000,30,11122618,-795,0,1675043996,12983.079162609989,209.19202575000236,54467.4209832 2023-01-30,01:59:58.000,30,11122611,-795,0,1675043997,12983.058953679989,209.17087836000428,54467.553738480005 2023-01-30,01:59:59.000,30,11122638,-795,0,1675043998,12983.045481059999,209.12858358000085,54467.574699840006 2023-01-30,02:00:00.000,30,11122625,-795,0,1675043999,12982.998326889989,209.09333793000405,54467.504828640005 2023-01-30,02:00:01.000,30,11122628,-795,0,1675044000,12982.930963789993,209.12858358000085,54467.46290592 2023-01-30,02:00:02.000,30,11122587,-795,0,1675044001,12982.890545929993,209.09333793000405,54467.4908544 2023-01-30,02:00:03.000,30,11122610,-795,0,1675044002,12982.870336999993,209.05809227999998,54467.574699840006 2023-01-30,02:00:04.000,30,11122536,-795,0,1675044003,12982.850128069993,209.02989576000255,54467.65854528 2023-01-30,02:00:05.000,30,11122600,-795,0,1675044004,12982.802973899998,208.98760097999912,54467.65854528 2023-01-30,02:00:06.000,30,11122635,-795,0,1675044005,12982.674984010002,208.94530620000296,54467.51181576 2023-01-30,02:00:07.000,30,11122600,-795,0,1675044006,12982.614357220002,208.94530620000296,54467.5607256 2023-01-30,02:00:08.000,30,11122577,-795,0,1675044007,12982.614357220002,208.92415881000488,54467.58168696 2023-01-30,02:00:09.000,30,11122563,-795,0,1675044008,12982.587411979992,208.95940446000168,54467.74239072001 2023-01-30,02:00:10.000,30,11122626,-795,0,1675044009,12982.560466739997,208.92415881000488,54467.74239072001 2023-01-30,02:00:11.000,30,11122639,-795,0,1675044010,12982.452685780001,208.91710967999825,54467.721429360005 2023-01-30,02:00:12.000,30,11122576,-795,0,1675044011,12982.398795299996,208.90301141999953,54467.56771272001 2023-01-30,02:00:13.000,30,11122553,-795,0,1675044012,12982.385322679991,208.8889131600008,54467.623609680006 2023-01-30,02:00:14.000,30,11122585,-795,0,1675044013,12982.344904819991,208.8748149000021,54467.54675136001 2023-01-30,02:00:15.000,30,11122581,-795,0,1675044014,12982.338168509996,208.86776577000273,54467.72841648 2023-01-30,02:00:16.000,30,11122613,-795,0,1675044015,12982.23038755,208.80432360000123,54467.53277712 2023-01-30,02:00:17.000,30,11122585,-795,0,1675044016,12982.16302444999,208.83956924999802,54467.64457104001 2023-01-30,02:00:18.000,30,11122648,-795,0,1675044017,12982.24386016999,208.83252011999866,54467.69348088001 2023-01-30,02:00:19.000,30,11122632,-795,0,1675044018,12982.22365123999,208.84661838000466,54467.74239072001 2023-01-30,02:00:20.000,30,11122569,-795,0,1675044019,12982.20344230999,208.83956924999802,54467.70745512 2023-01-30,02:00:21.000,30,11122608,-795,0,1675044020,12982.16302444999,208.8254709899993,54467.602648320004 2023-01-30,02:00:22.000,30,11122606,-795,0,1675044021,12982.10913397,208.8254709899993,54467.53976424 2023-01-30,02:00:23.000,30,11122577,-795,0,1675044022,12982.10913397,208.88186403000145,54467.52579000001 2023-01-30,02:00:24.000,30,11122655,-795,0,1675044023,12982.18996969,208.83956924999802,54467.672519520005 2023-01-30,02:00:25.000,30,11122612,-795,0,1675044024,12982.1293429,208.9100605499989,54467.47688016001 2023-01-30,02:00:26.000,30,11122621,-795,0,1675044025,12982.216914929995,208.86071664000337,54467.73540360001 2023-01-30,02:00:27.000,30,11122596,-795,0,1675044026,12982.24386016999,208.8889131600008,54467.5607256 2023-01-30,02:00:28.000,30,11122533,-755,0,1675044027,12982.24386016999,208.9100605499989,54467.58867408 2023-01-30,02:00:29.000,30,11122605,-795,0,1675044028,12982.21017862,208.9382570700036,54467.58168696 2023-01-30,02:00:30.000,30,11122622,-795,0,1675044029,12982.28427802999,208.95235533000232,54467.72841648 2023-01-30,02:00:31.000,30,11122638,-795,0,1675044030,12982.338168509996,209.00169923999783,54467.75636496 2023-01-30,02:00:32.000,30,11122581,-795,0,1675044031,12982.29101434,208.98055184999976,54467.623609680006 2023-01-30,02:00:33.000,30,11122617,-795,0,1675044032,12982.29101434,209.00169923999783,54467.67950664 2023-01-30,02:00:34.000,30,11122628,-795,0,1675044033,12982.405531609991,209.00169923999783,54467.8052748 2023-01-30,02:00:35.000,30,11122588,-795,0,1675044034,12982.432476850001,209.0228466300032,54467.840210400005 2023-01-30,02:00:36.000,30,11122579,-795,0,1675044035,12982.479631019996,209.05104315000062,54467.84719752 2023-01-30,02:00:37.000,30,11122615,-795,0,1675044036,12982.466158399991,209.05809227999998,54467.85418464 2023-01-30,02:00:38.000,30,11122635,-795,0,1675044037,12982.398795299996,209.07923966999806,54467.68649376 2023-01-30,02:00:39.000,30,11122537,-795,0,1675044038,12982.445949469991,209.11448532000213,54467.76335208001 2023-01-30,02:00:40.000,30,11122626,-795,0,1675044039,12982.520048879996,209.11448532000213,54467.875146 2023-01-30,02:00:41.000,30,11122594,-795,0,1675044040,12982.506576259992,209.1567800999983,54467.81226192001 2023-01-30,02:00:42.000,30,11122563,-795,0,1675044041,12982.499839949996,209.1356327100002,54467.81226192001 2023-01-30,02:00:43.000,30,11122591,-795,0,1675044042,12982.580675669997,209.16382922999765,54467.93104296001 2023-01-30,02:00:44.000,30,11122583,-795,0,1675044043,12982.580675669997,209.20612401000108,54467.91706872 2023-01-30,02:00:45.000,30,11122562,-795,0,1675044044,12982.520048879996,209.19202575000236,54467.74239072001 2023-01-30,02:00:46.000,30,11122628,-795,0,1675044045,12982.546994119992,209.20612401000108,54467.91706872 2023-01-30,02:00:47.000,30,11122595,-795,0,1675044046,12982.540257809997,209.24136965999787,54467.86815888 2023-01-30,02:00:48.000,30,11122586,-795,0,1675044047,12982.567203049992,209.22727139999915,54467.8052748 2023-01-30,02:00:49.000,30,11122626,-795,0,1675044048,12982.560466739997,209.24136965999787,54467.97995280001 2023-01-30,02:00:50.000,30,11122609,-795,0,1675044049,12982.587411979992,209.26251705000323,54467.98693992 2023-01-30,02:00:51.000,30,11122610,-795,0,1675044050,12982.567203049992,209.24136965999787,54467.958991440006 2023-01-30,02:00:52.000,30,11122617,-795,0,1675044051,12982.546994119992,209.29071357000066,54467.889120240005 2023-01-30,02:00:53.000,30,11122604,-795,0,1675044052,12982.459422089996,209.29071357000066,54467.85418464 2023-01-30,02:00:54.000,30,11122529,-795,0,1675044053,12982.445949469991,209.31186095999874,54467.82623616 2023-01-30,02:00:55.000,30,11122571,-795,0,1675044054,12982.513312570001,209.29776270000002,54467.791300560006 2023-01-30,02:00:56.000,30,11122584,-795,0,1675044055,12982.533521500001,209.26956618000258,54467.88213312001 2023-01-30,02:00:57.000,30,11122563,-795,0,1675044056,12982.513312570001,209.30481182999938,54467.91706872 2023-01-30,02:00:58.000,30,11122622,-795,0,1675044057,12982.553730430001,209.29071357000066,54468.007901280005 2023-01-30,02:00:59.000,30,11122620,-795,0,1675044058,12982.533521500001,209.30481182999938,54467.938030080004 2023-01-30,02:01:00.000,30,11122579,-795,0,1675044059,12982.540257809997,209.29776270000002,54467.93104296001 2023-01-30,02:01:01.000,30,11122580,-795,0,1675044060,12982.499839949996,209.32595922000473,54467.86117176001 2023-01-30,02:01:02.000,30,11122610,-795,0,1675044061,12982.466158399991,209.29071357000066,54467.68649376 2023-01-30,02:01:03.000,30,11122622,-795,0,1675044062,12982.493103640001,209.29071357000066,54467.791300560006 2023-01-30,02:01:04.000,30,11122586,-795,0,1675044063,12982.540257809997,209.35415574000217,54467.938030080004 2023-01-30,02:01:05.000,30,11122616,-795,0,1675044064,12982.567203049992,209.2836644400013,54467.89610736 2023-01-30,02:01:06.000,30,11122570,-795,0,1675044065,12982.573939360002,209.3189100899981,54467.92405584 2023-01-30,02:01:07.000,30,11122609,-795,0,1675044066,12982.533521500001,209.31186095999874,54467.92405584 2023-01-30,02:01:08.000,30,11122595,-795,0,1675044067,12982.513312570001,209.36120487000153,54467.74937784 2023-01-30,02:01:09.000,30,11122574,-795,0,1675044068,12982.600884599997,209.37530313000025,54467.889120240005 2023-01-30,02:01:10.000,30,11122537,-715,0,1675044069,12982.540257809997,209.39645051999833,54467.75636496 2023-01-30,02:01:11.000,30,11122619,-795,0,1675044070,12982.607620909992,209.38940138999897,54467.840210400005 2023-01-30,02:01:12.000,30,11122568,-795,0,1675044071,12982.567203049992,209.41054878000432,54467.770339200004 2023-01-30,02:01:13.000,30,11122585,-795,0,1675044072,12982.567203049992,209.41054878000432,54467.875146 2023-01-30,02:01:14.000,30,11122577,-795,0,1675044073,12982.587411979992,209.43874530000176,54467.89610736 2023-01-30,02:01:15.000,30,11122599,-795,0,1675044074,12982.553730430001,209.44579443000111,54467.840210400005 2023-01-30,02:01:16.000,30,11122556,-795,0,1675044075,12982.641302459997,209.44579443000111,54468.03584976 2023-01-30,02:01:17.000,30,11122568,-795,0,1675044076,12982.641302459997,209.45284356000047,54467.95200432001 2023-01-30,02:01:18.000,30,11122629,-795,0,1675044077,12982.594148290002,209.4810400799979,54467.95200432001 2023-01-30,02:01:19.000,30,11122640,-795,0,1675044078,12982.567203049992,209.4810400799979,54467.81924904 2023-01-30,02:01:20.000,30,11122584,-795,0,1675044079,12982.594148290002,209.4951383400039,54467.889120240005 2023-01-30,02:01:21.000,30,11122593,-795,0,1675044080,12982.540257809997,209.4951383400039,54467.86815888 2023-01-30,02:01:22.000,30,11122592,-795,0,1675044081,12982.540257809997,209.48808921000455,54467.84719752 2023-01-30,02:01:23.000,30,11122605,-795,0,1675044082,12982.594148290002,209.50218747000326,54468.02187552 2023-01-30,02:01:24.000,30,11122555,-795,0,1675044083,12982.526785189992,209.48808921000455,54467.889120240005 2023-01-30,02:01:25.000,30,11122538,-795,0,1675044084,12982.506576259992,209.48808921000455,54467.99392704 2023-01-30,02:01:26.000,30,11122553,-795,0,1675044085,12982.445949469991,209.48808921000455,54467.79828768 2023-01-30,02:01:27.000,30,11122614,-795,0,1675044086,12982.472894710001,209.44579443000111,54467.85418464 2023-01-30,02:01:28.000,30,11122590,-795,0,1675044087,12982.419004229996,209.45284356000047,54467.96597856 2023-01-30,02:01:29.000,30,11122664,-795,0,1675044088,12982.398795299996,209.43874530000176,54468.02187552 2023-01-30,02:01:30.000,30,11122614,-795,0,1675044089,12982.32469588999,209.4669418199992,54467.9450172 2023-01-30,02:01:31.000,30,11122613,-795,0,1675044090,12982.35164113,209.42464704000304,54468.04982400001 2023-01-30,02:01:32.000,30,11122581,-795,0,1675044091,12982.26406909999,209.40349964999768,54467.86815888 2023-01-30,02:01:33.000,30,11122553,-795,0,1675044092,12982.25059648,209.3682540000009,54467.97296568 2023-01-30,02:01:34.000,30,11122601,-795,0,1675044093,12982.24386016999,209.3823522599996,54468.00091416001 2023-01-30,02:01:35.000,30,11122612,-795,0,1675044094,12982.18323337999,209.35415574000217,54468.007901280005 2023-01-30,02:01:36.000,30,11122583,-795,0,1675044095,12982.10239765999,209.3330083500041,54467.82623616 2023-01-30,02:01:37.000,30,11122606,-795,0,1675044096,12982.10913397,209.31186095999874,54467.875146 2023-01-30,02:01:38.000,30,11122644,-795,0,1675044097,12982.10913397,209.26251705000323,54468.04283688 2023-01-30,02:01:39.000,30,11122594,-795,0,1675044098,12982.06197979999,209.2836644400013,54468.0847596 2023-01-30,02:01:40.000,30,11122565,-795,0,1675044099,12982.04177086999,209.22727139999915,54468.03584976 2023-01-30,02:01:41.000,30,11122560,-795,0,1675044100,12982.00135300999,209.22727139999915,54467.99392704 2023-01-30,02:01:42.000,30,11122577,-795,0,1675044101,12981.94072621999,209.1567800999983,54468.0148884 2023-01-30,02:01:43.000,30,11122614,-795,0,1675044102,12981.839681569989,209.17087836000428,54467.86117176001 2023-01-30,02:01:44.000,30,11122626,-795,0,1675044103,12981.859890499989,209.14268183999957,54467.86815888 2023-01-30,02:01:45.000,30,11122625,-795,0,1675044104,12981.873363119994,209.1567800999983,54468.06379824 2023-01-30,02:01:46.000,30,11122651,-795,0,1675044105,12981.886835739999,209.12858358000085,54468.0847596 2023-01-30,02:01:47.000,30,11122633,-795,0,1675044106,12981.806000019998,209.11448532000213,54467.98693992 2023-01-30,02:01:48.000,30,11122540,-795,0,1675044107,12981.752109539993,209.07923966999806,54467.91008160001 2023-01-30,02:01:49.000,30,11122548,-795,0,1675044108,12981.738636919988,209.1215344500015,54467.97995280001 2023-01-30,02:01:50.000,30,11122619,-795,0,1675044109,12981.704955369998,209.1215344500015,54468.00091416001 2023-01-30,02:01:51.000,30,11122605,-795,0,1675044110,12981.637592270003,209.1003870600034,54467.86117176001 2023-01-30,02:01:52.000,30,11122645,-795,0,1675044111,12981.610647029993,209.09333793000405,54467.86117176001 2023-01-30,02:01:53.000,30,11122624,-795,0,1675044112,12981.603910719998,209.05809227999998,54467.889120240005 2023-01-30,02:01:54.000,30,11122604,-795,0,1675044113,12981.617383340003,209.05104315000062,54468.06379824 2023-01-30,02:01:55.000,30,11122587,-795,0,1675044114,12981.428766659992,209.05809227999998,54467.99392704 2023-01-30,02:01:56.000,30,11122579,-795,0,1675044115,12981.550020239993,209.02989576000255,54468.00091416001 2023-01-30,02:01:57.000,30,11122580,-795,0,1675044116,12981.516338690002,209.01579750000383,54467.9450172 2023-01-30,02:01:58.000,30,11122600,-715,0,1675044117,12981.482657139997,209.0369448900019,54467.76335208001 2023-01-30,02:01:59.000,30,11122563,-795,0,1675044118,12981.469184519992,209.01579750000383,54467.70745512 2023-01-30,02:02:00.000,30,11122590,-795,0,1675044119,12981.516338690002,209.0228466300032,54467.82623616 2023-01-30,02:02:01.000,30,11122658,-795,0,1675044120,12981.502866069997,209.00874837000447,54467.875146 2023-01-30,02:02:02.000,30,11122585,-795,0,1675044121,12981.435502970002,209.01579750000383,54467.700468 2023-01-30,02:02:03.000,30,11122586,-795,0,1675044122,12981.448975589992,208.99465010999847,54467.770339200004 2023-01-30,02:02:04.000,30,11122559,-795,0,1675044123,12981.496129760002,208.98055184999976,54467.64457104001 2023-01-30,02:02:05.000,30,11122596,-795,0,1675044124,12981.442239279997,208.98760097999912,54467.6305968 2023-01-30,02:02:06.000,30,11122560,-795,0,1675044125,12981.489393449992,209.00169923999783,54467.74239072001 2023-01-30,02:02:07.000,30,11122587,-795,0,1675044126,12981.422030349997,209.0369448900019,54467.71444224001 2023-01-30,02:02:08.000,30,11122603,-795,0,1675044127,12981.381612489997,209.04399402000126,54467.602648320004 2023-01-30,02:02:09.000,30,11122612,-795,0,1675044128,12981.482657139997,209.05104315000062,54467.672519520005 2023-01-30,02:02:10.000,30,11122607,-795,0,1675044129,12981.523074999997,209.04399402000126,54467.81924904 2023-01-30,02:02:11.000,30,11122617,-795,0,1675044130,12981.563492859997,209.05809227999998,54467.83322328001 2023-01-30,02:02:12.000,30,11122572,-795,0,1675044131,12981.523074999997,209.1003870600034,54467.81924904 2023-01-30,02:02:13.000,30,11122548,-795,0,1675044132,12981.469184519992,209.06514140999934,54467.58867408 2023-01-30,02:02:14.000,30,11122597,-795,0,1675044133,12981.435502970002,209.1215344500015,54467.49784152001 2023-01-30,02:02:15.000,30,11122574,-795,0,1675044134,12981.550020239993,209.17087836000428,54467.6305968 2023-01-30,02:02:16.000,30,11122606,-795,0,1675044135,12981.576965480002,209.17792749000364,54467.63758392 2023-01-30,02:02:17.000,30,11122634,-795,0,1675044136,12981.590438099993,209.17087836000428,54467.672519520005 2023-01-30,02:02:18.000,30,11122606,-795,0,1675044137,12981.583701789998,209.19907488000172,54467.58168696 2023-01-30,02:02:19.000,30,11122588,-795,0,1675044138,12981.563492859997,209.19907488000172,54467.6305968 2023-01-30,02:02:20.000,30,11122614,-795,0,1675044139,12981.657801199988,209.24136965999787,54467.65155816 2023-01-30,02:02:21.000,30,11122613,-795,0,1675044140,12981.657801199988,209.22727139999915,54467.63758392 2023-01-30,02:02:22.000,30,11122573,-795,0,1675044141,12981.610647029993,209.24136965999787,54467.53976424 2023-01-30,02:02:23.000,30,11122605,-795,0,1675044142,12981.624119649998,209.25546792000387,54467.51880288 2023-01-30,02:02:24.000,30,11122642,-795,0,1675044143,12981.664537509998,209.22727139999915,54467.66553240001 2023-01-30,02:02:25.000,30,11122625,-755,0,1675044144,12981.725164299998,209.2343205299985,54467.70745512 2023-01-30,02:02:26.000,30,11122603,-795,0,1675044145,12981.738636919988,209.2484187900045,54467.73540360001 2023-01-30,02:02:27.000,30,11122588,-795,0,1675044146,12981.772318469993,209.26251705000323,54467.74239072001 2023-01-30,02:02:28.000,30,11122539,-795,0,1675044147,12981.738636919988,209.2484187900045,54467.65155816 2023-01-30,02:02:29.000,30,11122587,-795,0,1675044148,12981.731900609993,209.2343205299985,54467.65155816 2023-01-30,02:02:30.000,30,11122603,-795,0,1675044149,12981.745373229998,209.24136965999787,54467.44194456 2023-01-30,02:02:31.000,30,11122626,-795,0,1675044150,12981.664537509998,209.22727139999915,54467.21136960001 2023-01-30,02:02:32.000,30,11122587,-795,0,1675044151,12981.772318469993,209.22727139999915,54467.58867408 2023-01-30,02:02:33.000,30,11122604,-795,0,1675044152,12981.779054779989,209.21317314000044,54467.58168696 2023-01-30,02:02:34.000,30,11122646,-795,0,1675044153,12981.853154189994,209.22727139999915,54467.74239072001 2023-01-30,02:02:35.000,30,11122616,-795,0,1675044154,12981.839681569989,209.2202222699998,54467.71444224001 2023-01-30,02:02:36.000,30,11122551,-795,0,1675044155,12981.839681569989,209.17087836000428,54467.623609680006 2023-01-30,02:02:37.000,30,11122600,-795,0,1675044156,12981.785791089998,209.20612401000108,54467.56771272001 2023-01-30,02:02:38.000,30,11122573,-795,0,1675044157,12981.839681569989,209.17087836000428,54467.66553240001 2023-01-30,02:02:39.000,30,11122614,-795,0,1675044158,12981.806000019998,209.1567800999983,54467.60963544 2023-01-30,02:02:40.000,30,11122636,-795,0,1675044159,12981.779054779989,209.12858358000085,54467.56771272001 2023-01-30,02:02:41.000,30,11122589,-795,0,1675044160,12981.812736329994,209.10743619000277,54467.6305968 2023-01-30,02:02:42.000,30,11122617,-795,0,1675044161,12981.779054779989,209.09333793000405,54467.73540360001 2023-01-30,02:02:43.000,30,11122632,-795,0,1675044162,12981.799263709989,209.0862888000047,54467.86117176001 2023-01-30,02:02:44.000,30,11122531,-795,0,1675044163,12981.832945259994,209.1003870600034,54467.79828768 2023-01-30,02:02:45.000,30,11122603,-795,0,1675044164,12981.792527399994,209.06514140999934,54467.74937784 2023-01-30,02:02:46.000,30,11122593,-715,0,1675044165,12981.765582159998,209.05104315000062,54467.72841648 2023-01-30,02:02:47.000,30,11122557,-795,0,1675044166,12981.711691679993,209.06514140999934,54467.64457104001 2023-01-30,02:02:48.000,30,11122643,-795,0,1675044167,12981.718427989988,209.05104315000062,54467.672519520005 2023-01-30,02:02:49.000,30,11122609,-795,0,1675044168,12981.752109539993,209.00169923999783,54467.770339200004 2023-01-30,02:02:50.000,30,11122566,-795,0,1675044169,12981.772318469993,209.00169923999783,54467.79828768 2023-01-30,02:02:51.000,30,11122600,-795,0,1675044170,12981.731900609993,208.9735027200004,54467.79828768 2023-01-30,02:02:52.000,30,11122559,-795,0,1675044171,12981.731900609993,208.99465010999847,54467.81226192001 2023-01-30,02:02:53.000,30,11122508,-795,0,1675044172,12981.785791089998,208.94530620000296,54467.875146 2023-01-30,02:02:54.000,30,11122592,-795,0,1675044173,12981.725164299998,208.9100605499989,54467.68649376 2023-01-30,02:02:55.000,30,11122574,-795,0,1675044174,12981.779054779989,208.92415881000488,54467.75636496 2023-01-30,02:02:56.000,30,11122577,-795,0,1675044175,12981.725164299998,208.81842185999994,54467.25329232 2023-01-30,02:02:57.000,30,11122625,-795,0,1675044176,12981.785791089998,208.81842185999994,54467.61662256001 2023-01-30,02:02:58.000,30,11122598,-795,0,1675044177,12981.839681569989,208.81137273000058,54467.79828768 2023-01-30,02:02:59.000,30,11122651,-795,0,1675044178,12981.886835739999,208.81137273000058,54467.8052748 2023-01-30,02:03:00.000,30,11122546,-795,0,1675044179,12981.853154189994,208.7620288199978,54467.76335208001 2023-01-30,02:03:01.000,30,11122659,-795,0,1675044180,12981.832945259994,208.726783170001,54467.75636496 2023-01-30,02:03:02.000,30,11122606,-795,0,1675044181,12981.839681569989,208.71268491000228,54467.53976424 2023-01-30,02:03:03.000,30,11122629,-795,0,1675044182,12981.846417879999,208.64924274000077,54467.61662256001 2023-01-30,02:03:04.000,30,11122591,-795,0,1675044183,12981.880099429989,208.64924274000077,54467.71444224001 2023-01-30,02:03:05.000,30,11122596,-795,0,1675044184,12981.873363119994,208.59284969999862,54467.74239072001 2023-01-30,02:03:06.000,30,11122558,-795,0,1675044185,12981.886835739999,208.58580056999926,54467.68649376 2023-01-30,02:03:07.000,30,11122633,-755,0,1675044186,12981.846417879999,208.55760405000183,54467.70745512 2023-01-30,02:03:08.000,30,11122549,-795,0,1675044187,12981.846417879999,208.53645666000375,54467.602648320004 2023-01-30,02:03:09.000,30,11122581,-795,0,1675044188,12981.92051728999,208.52235839999776,54467.69348088001 2023-01-30,02:03:10.000,30,11122602,-795,0,1675044189,12981.873363119994,208.47301449000224,54467.672519520005 2023-01-30,02:03:11.000,30,11122570,-795,0,1675044190,12981.873363119994,208.4800636200016,54467.64457104001 2023-01-30,02:03:12.000,30,11122600,-795,0,1675044191,12981.819472639989,208.42367057999945,54467.48386728 2023-01-30,02:03:13.000,30,11122604,-795,0,1675044192,12981.806000019998,208.40252319000138,54467.553738480005 2023-01-30,02:03:14.000,30,11122561,-795,0,1675044193,12981.826208949999,208.37432667000394,54467.63758392 2023-01-30,02:03:15.000,30,11122608,-795,0,1675044194,12981.832945259994,208.36727754000458,54467.69348088001 2023-01-30,02:03:16.000,30,11122587,-795,0,1675044195,12981.806000019998,208.2967862400037,54467.70745512 2023-01-30,02:03:17.000,30,11122547,-795,0,1675044196,12981.731900609993,208.28973711000435,54467.44194456 2023-01-30,02:03:18.000,30,11122605,-795,0,1675044197,12981.691482749993,208.28973711000435,54467.455918800006 2023-01-30,02:03:19.000,30,11122605,-795,0,1675044198,12981.704955369998,208.268589719999,54467.46989304 2023-01-30,02:03:20.000,30,11122620,-795,0,1675044199,12981.684746439998,208.22629494000284,54467.66553240001 2023-01-30,02:03:21.000,30,11122601,-795,0,1675044200,12981.651064889993,208.20514755000477,54467.53277712 2023-01-30,02:03:22.000,30,11122611,-795,0,1675044201,12981.671273819993,208.24744233000092,54467.5607256 2023-01-30,02:03:23.000,30,11122594,-795,0,1675044202,12981.698219059988,208.21924581000349,54467.623609680006 2023-01-30,02:03:24.000,30,11122591,-795,0,1675044203,12981.671273819993,208.19104928999877,54467.60963544 2023-01-30,02:03:25.000,30,11122612,-795,0,1675044204,12981.617383340003,208.21924581000349,54467.53277712 2023-01-30,02:03:26.000,30,11122577,-795,0,1675044205,12981.597174410002,208.20514755000477,54467.44194456 2023-01-30,02:03:27.000,30,11122620,-795,0,1675044206,12981.590438099993,208.21924581000349,54467.44194456 2023-01-30,02:03:28.000,30,11122602,-795,0,1675044207,12981.570229169993,208.14875451000262,54467.37207336 2023-01-30,02:03:29.000,30,11122598,-795,0,1675044208,12981.637592270003,208.22629494000284,54467.53277712 2023-01-30,02:03:30.000,30,11122603,-795,0,1675044209,12981.603910719998,208.1840001599994,54467.504828640005 2023-01-30,02:03:31.000,30,11122622,-795,0,1675044210,12981.630855959993,208.15580364000198,54467.574699840006 2023-01-30,02:03:32.000,30,11122558,-795,0,1675044211,12981.583701789998,208.16285277000134,54467.455918800006 2023-01-30,02:03:33.000,30,11122548,-795,0,1675044212,12981.590438099993,208.17695103000005,54467.51880288 2023-01-30,02:03:34.000,30,11122532,-795,0,1675044213,12981.603910719998,208.15580364000198,54467.434957440004 2023-01-30,02:03:35.000,30,11122576,-795,0,1675044214,12981.590438099993,208.17695103000005,54467.46290592 2023-01-30,02:03:36.000,30,11122601,-795,0,1675044215,12981.590438099993,208.1346562500039,54467.51181576 2023-01-30,02:03:37.000,30,11122594,-795,0,1675044216,12981.502866069997,208.15580364000198,54467.267266560004 2023-01-30,02:03:38.000,30,11122576,-795,0,1675044217,12981.576965480002,208.14170538000326,54467.4908544 2023-01-30,02:03:39.000,30,11122599,-795,0,1675044218,12981.603910719998,208.15580364000198,54467.58168696 2023-01-30,02:03:40.000,30,11122576,-795,0,1675044219,12981.590438099993,208.14875451000262,54467.504828640005 2023-01-30,02:03:41.000,30,11122572,-795,0,1675044220,12981.610647029993,208.15580364000198,54467.34412488 2023-01-30,02:03:42.000,30,11122573,-795,0,1675044221,12981.570229169993,208.1699019000007,54467.288227920006 2023-01-30,02:03:43.000,30,11122633,-795,0,1675044222,12981.583701789998,208.19104928999877,54467.288227920006 2023-01-30,02:03:44.000,30,11122581,-795,0,1675044223,12981.610647029993,208.19809841999813,54467.504828640005 2023-01-30,02:03:45.000,30,11122595,-795,0,1675044224,12981.556756550002,208.19809841999813,54467.4209832 2023-01-30,02:03:46.000,30,11122589,-795,0,1675044225,12981.603910719998,208.19809841999813,54467.49784152001 2023-01-30,02:03:47.000,30,11122589,-795,0,1675044226,12981.597174410002,208.21924581000349,54467.41399608 2023-01-30,02:03:48.000,30,11122549,-795,0,1675044227,12981.644328579998,208.1699019000007,54467.51880288 2023-01-30,02:03:49.000,30,11122599,-795,0,1675044228,12981.644328579998,208.21219668000413,54467.46290592 2023-01-30,02:03:50.000,30,11122597,-795,0,1675044229,12981.624119649998,208.15580364000198,54467.48386728 2023-01-30,02:03:51.000,30,11122596,-795,0,1675044230,12981.617383340003,208.19809841999813,54467.44893168001 2023-01-30,02:03:52.000,30,11122625,-795,0,1675044231,12981.590438099993,208.1840001599994,54467.337137760005 2023-01-30,02:03:53.000,30,11122601,-795,0,1675044232,12981.603910719998,208.1840001599994,54467.37207336 2023-01-30,02:03:54.000,30,11122613,-795,0,1675044233,12981.637592270003,208.12760712000454,54467.52579000001 2023-01-30,02:03:55.000,30,11122588,-715,0,1675044234,12981.651064889993,208.1699019000007,54467.4908544 2023-01-30,02:03:56.000,30,11122582,-795,0,1675044235,12981.651064889993,208.14170538000326,54467.54675136001 2023-01-30,02:03:57.000,30,11122589,-795,0,1675044236,12981.475920830002,208.21924581000349,54467.44194456 2023-01-30,02:03:58.000,30,11122573,-795,0,1675044237,12981.570229169993,208.14170538000326,54467.35809912001 2023-01-30,02:03:59.000,30,11122593,-795,0,1675044238,12981.617383340003,208.1840001599994,54467.455918800006 2023-01-30,02:04:00.000,30,11122582,-795,0,1675044239,12981.597174410002,208.14170538000326,54467.455918800006 2023-01-30,02:04:01.000,30,11122616,-795,0,1675044240,12981.617383340003,208.16285277000134,54467.42797032001 2023-01-30,02:04:02.000,30,11122635,-795,0,1675044241,12981.570229169993,208.09941059999983,54467.4209832 2023-01-30,02:04:03.000,30,11122579,-795,0,1675044242,12981.610647029993,208.11350885999855,54467.407008960006 2023-01-30,02:04:04.000,30,11122552,-795,0,1675044243,12981.617383340003,208.05006669000431,54467.49784152001 2023-01-30,02:04:05.000,30,11122551,-795,0,1675044244,12981.529811309993,208.0853123400011,54467.35809912001 2023-01-30,02:04:06.000,30,11122614,-795,0,1675044245,12981.563492859997,208.07826321000175,54467.386047600005 2023-01-30,02:04:07.000,30,11122575,-795,0,1675044246,12981.475920830002,208.0712140800024,54467.27425368 2023-01-30,02:04:08.000,30,11122583,-795,0,1675044247,12981.509602379992,208.03596842999832,54467.25329232 2023-01-30,02:04:09.000,30,11122586,-795,0,1675044248,12981.523074999997,208.0712140800024,54467.4908544 2023-01-30,02:04:10.000,30,11122608,-795,0,1675044249,12981.529811309993,208.00072278000152,54467.504828640005 2023-01-30,02:04:11.000,30,11122638,-795,0,1675044250,12981.489393449992,208.0712140800024,54467.44194456 2023-01-30,02:04:12.000,30,11122522,-795,0,1675044251,12981.435502970002,208.0218701699996,54467.386047600005 2023-01-30,02:04:13.000,30,11122625,-795,0,1675044252,12981.448975589992,208.05006669000431,54467.39303472 2023-01-30,02:04:14.000,30,11122634,-795,0,1675044253,12981.509602379992,208.01482104000024,54467.434957440004 2023-01-30,02:04:15.000,30,11122629,-795,0,1675044254,12981.462448209997,208.05006669000431,54467.37207336 2023-01-30,02:04:16.000,30,11122635,-795,0,1675044255,12981.381612489997,208.01482104000024,54467.25329232 2023-01-30,02:04:17.000,30,11122652,-795,0,1675044256,12981.374876180002,208.0712140800024,54467.3161764 2023-01-30,02:04:18.000,30,11122572,-795,0,1675044257,12981.401821419997,208.02891929999896,54467.351112 2023-01-30,02:04:19.000,30,11122596,-795,0,1675044258,12981.435502970002,208.06416495000303,54467.42797032001 2023-01-30,02:04:20.000,30,11122561,-795,0,1675044259,12981.428766659992,208.05711582000367,54467.41399608 2023-01-30,02:04:21.000,30,11122561,-795,0,1675044260,12981.395085110002,208.07826321000175,54467.37207336 2023-01-30,02:04:22.000,30,11122603,-795,0,1675044261,12981.320985699997,208.06416495000303,54467.19040824001 2023-01-30,02:04:23.000,30,11122637,-795,0,1675044262,12981.354667250002,208.1346562500039,54467.21136960001 2023-01-30,02:04:24.000,30,11122629,-795,0,1675044263,12981.341194629997,208.09941059999983,54467.21136960001 2023-01-30,02:04:25.000,30,11122599,-795,0,1675044264,12981.428766659992,208.15580364000198,54467.33015064001 2023-01-30,02:04:26.000,30,11122571,-795,0,1675044265,12981.435502970002,208.16285277000134,54467.351112 2023-01-30,02:04:27.000,30,11122607,-795,0,1675044266,12981.482657139997,208.20514755000477,54467.288227920006 2023-01-30,02:04:28.000,30,11122595,-795,0,1675044267,12981.502866069997,208.19809841999813,54467.386047600005 2023-01-30,02:04:29.000,30,11122598,-795,0,1675044268,12981.475920830002,208.26154058999964,54467.41399608 2023-01-30,02:04:30.000,30,11122612,-795,0,1675044269,12981.469184519992,208.26154058999964,54467.30220216 2023-01-30,02:04:31.000,30,11122585,-795,0,1675044270,12981.550020239993,208.33908101999987,54467.37207336 2023-01-30,02:04:32.000,30,11122585,-795,0,1675044271,12981.523074999997,208.30383537000307,54467.21136960001 2023-01-30,02:04:33.000,30,11122611,-795,0,1675044272,12981.516338690002,208.3320318900005,54467.23233096001 2023-01-30,02:04:34.000,30,11122603,-795,0,1675044273,12981.630855959993,208.35317927999859,54467.44893168001 2023-01-30,02:04:35.000,30,11122660,-795,0,1675044274,12981.644328579998,208.36727754000458,54467.40002184001 2023-01-30,02:04:36.000,30,11122608,-795,0,1675044275,12981.691482749993,208.36022840999794,54467.44893168001 2023-01-30,02:04:37.000,30,11122646,-795,0,1675044276,12981.657801199988,208.39547406000202,54467.30220216 2023-01-30,02:04:38.000,30,11122606,-795,0,1675044277,12981.691482749993,208.34613014999923,54467.35809912001 2023-01-30,02:04:39.000,30,11122584,-795,0,1675044278,12981.752109539993,208.36727754000458,54467.36508624 2023-01-30,02:04:40.000,30,11122623,-795,0,1675044279,12981.765582159998,208.39547406000202,54467.46989304 2023-01-30,02:04:41.000,30,11122593,-795,0,1675044280,12981.785791089998,208.37432667000394,54467.37207336 2023-01-30,02:04:42.000,30,11122630,-795,0,1675044281,12981.806000019998,208.3320318900005,54467.40002184001 2023-01-30,02:04:43.000,30,11122636,-795,0,1675044282,12981.839681569989,208.35317927999859,54467.504828640005 2023-01-30,02:04:44.000,30,11122599,-795,0,1675044283,12981.886835739999,208.28268797999772,54467.53277712 2023-01-30,02:04:45.000,30,11122531,-795,0,1675044284,12981.839681569989,208.24744233000092,54467.46290592 2023-01-30,02:04:46.000,30,11122618,-795,0,1675044285,12981.886835739999,208.25449146000028,54467.40002184001 2023-01-30,02:04:47.000,30,11122612,-795,0,1675044286,12981.866626809999,208.24039320000156,54467.36508624 2023-01-30,02:04:48.000,30,11122608,-795,0,1675044287,12981.859890499989,208.19809841999813,54467.407008960006 2023-01-30,02:04:49.000,30,11122601,-795,0,1675044288,12981.90030835999,208.1699019000007,54467.504828640005 2023-01-30,02:04:50.000,30,11122592,-795,0,1675044289,12981.90030835999,208.14170538000326,54467.42797032001 2023-01-30,02:04:51.000,30,11122605,-795,0,1675044290,12981.893572049994,208.1064597299992,54467.504828640005 2023-01-30,02:04:52.000,30,11122619,-795,0,1675044291,12981.913780979994,208.07826321000175,54467.46989304 2023-01-30,02:04:53.000,30,11122563,-795,0,1675044292,12981.859890499989,208.04301755999768,54467.351112 2023-01-30,02:04:54.000,30,11122552,-795,0,1675044293,12981.859890499989,207.96547713000473,54467.42797032001 2023-01-30,02:04:55.000,30,11122581,-795,0,1675044294,12981.826208949999,207.96547713000473,54467.46290592 2023-01-30,02:04:56.000,30,11122582,-795,0,1675044295,12981.806000019998,207.8879367000045,54467.36508624 2023-01-30,02:04:57.000,30,11122622,-795,0,1675044296,12981.684746439998,207.90203496000322,54467.28124080001 2023-01-30,02:04:58.000,30,11122615,-795,0,1675044297,12981.624119649998,207.85269105000043,54467.28124080001 2023-01-30,02:04:59.000,30,11122603,-795,0,1675044298,12981.624119649998,207.8385927900017,54467.44194456 2023-01-30,02:05:00.000,30,11122589,-795,0,1675044299,12981.651064889993,207.74695410000277,54467.58168696 2023-01-30,02:05:01.000,30,11122564,-795,0,1675044300,12981.570229169993,207.7610523600015,54467.504828640005 2023-01-30,02:05:02.000,30,11122608,-795,0,1675044301,12981.556756550002,207.73285584000405,54467.39303472 2023-01-30,02:05:03.000,30,11122586,-795,0,1675044302,12981.442239279997,207.69761018999998,54467.39303472 2023-01-30,02:05:04.000,30,11122587,-795,0,1675044303,12981.422030349997,207.69056106000062,54467.4908544 2023-01-30,02:05:05.000,30,11122605,-795,0,1675044304,12981.381612489997,207.59892237000167,54467.455918800006 2023-01-30,02:05:06.000,30,11122599,-795,0,1675044305,12981.267095219991,207.59892237000167,54467.434957440004 2023-01-30,02:05:07.000,30,11122621,-795,0,1675044306,12981.159314259996,207.59187324000231,54467.4209832 2023-01-30,02:05:08.000,30,11122567,-795,0,1675044307,12981.09195116,207.5777749800036,54467.407008960006 2023-01-30,02:05:09.000,30,11122584,-795,0,1675044308,12980.94375233999,207.57072585000424,54467.23233096001 2023-01-30,02:05:10.000,30,11122587,-795,0,1675044309,12980.94375233999,207.5284310700008,54467.407008960006 2023-01-30,02:05:11.000,30,11122636,-795,0,1675044310,12980.849444,207.54252932999952,54467.34412488 2023-01-30,02:05:12.000,30,11122572,-795,0,1675044311,12980.795553519994,207.493185420004,54467.288227920006 2023-01-30,02:05:13.000,30,11122613,-795,0,1675044312,12980.72145410999,207.5143328100021,54467.23233096001 2023-01-30,02:05:14.000,30,11122605,-795,0,1675044313,12980.70124517999,207.50728368000273,54467.20438248 2023-01-30,02:05:15.000,30,11122621,-795,0,1675044314,12980.660827319989,207.57072585000424,54467.27425368 2023-01-30,02:05:16.000,30,11122621,-795,0,1675044315,12980.613673149994,207.59187324000231,54467.239318080006 2023-01-30,02:05:17.000,30,11122592,-795,0,1675044316,12980.512628499993,207.58482411000296,54467.16245976001 2023-01-30,02:05:18.000,30,11122566,-795,0,1675044317,12980.465474329998,207.60597150000103,54467.00874312 2023-01-30,02:05:19.000,30,11122639,-795,0,1675044318,12980.398111230003,207.58482411000296,54467.02271736001 2023-01-30,02:05:20.000,30,11122595,-795,0,1675044319,12980.391374919993,207.6130206300004,54467.0366916 2023-01-30,02:05:21.000,30,11122588,-795,0,1675044320,12980.324011819997,207.69761018999998,54467.099575680004 2023-01-30,02:05:22.000,30,11122587,-795,0,1675044321,12980.371165989993,207.7258067100047,54467.0366916 2023-01-30,02:05:23.000,30,11122643,-795,0,1675044322,12980.377902300002,207.75400323000213,54467.23233096001 2023-01-30,02:05:24.000,30,11122603,-795,0,1675044323,12980.418320160003,207.7610523600015,54467.14848552 2023-01-30,02:05:25.000,30,11122588,-795,0,1675044324,12980.398111230003,207.83154366000235,54467.14149840001 2023-01-30,02:05:26.000,30,11122606,-795,0,1675044325,12980.411583849993,207.86678930999915,54466.98079464 2023-01-30,02:05:27.000,30,11122565,-795,0,1675044326,12980.418320160003,207.89498583000386,54466.903936320006 2023-01-30,02:05:28.000,30,11122599,-795,0,1675044327,12980.526101119998,207.93023148000066,54467.01573024 2023-01-30,02:05:29.000,30,11122592,-795,0,1675044328,12980.559782669989,207.9725262600041,54467.01573024 2023-01-30,02:05:30.000,30,11122606,-795,0,1675044329,12980.647354699999,207.97957539000345,54467.050665840005 2023-01-30,02:05:31.000,30,11122620,-795,0,1675044330,12980.647354699999,207.97957539000345,54466.9668204 2023-01-30,02:05:32.000,30,11122613,-795,0,1675044331,12980.68103624999,208.0218701699996,54466.834065120005 2023-01-30,02:05:33.000,30,11122575,-795,0,1675044332,12980.734926729994,208.0218701699996,54466.952846160006 2023-01-30,02:05:34.000,30,11122585,-795,0,1675044333,12980.78208089999,208.04301755999768,54466.8620136 2023-01-30,02:05:35.000,30,11122601,-795,0,1675044334,12980.849444,208.0712140800024,54466.85502648001 2023-01-30,02:05:36.000,30,11122576,-795,0,1675044335,12980.88312554999,208.06416495000303,54466.764193920004 2023-01-30,02:05:37.000,30,11122612,-795,0,1675044336,12980.92354340999,208.09941059999983,54466.834065120005 2023-01-30,02:05:38.000,30,11122618,-795,0,1675044337,12981.078478539996,208.1064597299992,54467.001756000005 2023-01-30,02:05:39.000,30,11122611,-795,0,1675044338,12981.08521484999,208.1064597299992,54466.94585904001 2023-01-30,02:05:40.000,30,11122616,-795,0,1675044339,12981.179523189996,208.09941059999983,54466.95983328 2023-01-30,02:05:41.000,30,11122597,-795,0,1675044340,12981.19299581,208.06416495000303,54466.91791056 2023-01-30,02:05:42.000,30,11122601,-795,0,1675044341,12981.166050569991,208.0218701699996,54466.72925832001 2023-01-30,02:05:43.000,30,11122557,-795,0,1675044342,12981.206468429991,208.03596842999832,54466.764193920004 2023-01-30,02:05:44.000,30,11122569,-795,0,1675044343,12981.287304149992,208.0218701699996,54466.903936320006 2023-01-30,02:05:45.000,30,11122603,-795,0,1675044344,12981.341194629997,208.0218701699996,54466.97380752001 2023-01-30,02:05:46.000,30,11122625,-795,0,1675044345,12981.294040460001,207.9866245200028,54466.94585904001 2023-01-30,02:05:47.000,30,11122618,-795,0,1675044346,12981.300776769996,207.95137886999873,54466.95983328 2023-01-30,02:05:48.000,30,11122570,-795,0,1675044347,12981.341194629997,207.93023148000066,54467.00874312 2023-01-30,02:05:49.000,30,11122654,-795,0,1675044348,12981.307513079992,207.89498583000386,54466.9668204 2023-01-30,02:05:50.000,30,11122588,-795,0,1675044349,12981.294040460001,207.8879367000045,54466.91092344 2023-01-30,02:05:51.000,30,11122606,-795,0,1675044350,12981.273831530001,207.83154366000235,54466.98079464 2023-01-30,02:05:52.000,30,11122603,-795,0,1675044351,12981.206468429991,207.81744540000363,54466.882974960005 2023-01-30,02:05:53.000,30,11122598,-795,0,1675044352,12981.17278688,207.81039627000428,54467.001756000005 2023-01-30,02:05:54.000,30,11122592,-795,0,1675044353,12981.17278688,207.78924887999892,54467.08560144 2023-01-30,02:05:55.000,30,11122604,-795,0,1675044354,12981.09195116,207.7610523600015,54467.13451128 2023-01-30,02:05:56.000,30,11122603,-795,0,1675044355,12981.08521484999,207.7258067100047,54467.099575680004 2023-01-30,02:05:57.000,30,11122593,-795,0,1675044356,12980.937016029995,207.68351193000126,54466.98778176 2023-01-30,02:05:58.000,30,11122595,-795,0,1675044357,12980.916807099995,207.68351193000126,54467.01573024 2023-01-30,02:05:59.000,30,11122612,-795,0,1675044358,12980.849444,207.5777749800036,54466.63842576001 2023-01-30,02:06:00.000,30,11122601,-795,0,1675044359,12980.755135659994,207.66941367000254,54467.02271736001 2023-01-30,02:06:01.000,30,11122628,-795,0,1675044360,12980.72145410999,207.6271188899991,54467.12752416 2023-01-30,02:06:02.000,30,11122605,-795,0,1675044361,12980.667563629999,207.55662758999824,54467.09258856001 2023-01-30,02:06:03.000,30,11122619,-795,0,1675044362,12980.654091009994,207.59892237000167,54467.2463052 2023-01-30,02:06:04.000,30,11122625,-795,0,1675044363,12980.593464219994,207.56367672000488,54467.19739536 2023-01-30,02:06:05.000,30,11122588,-795,0,1675044364,12980.485683259998,207.54252932999952,54467.19040824001 2023-01-30,02:06:06.000,30,11122604,-795,0,1675044365,12980.371165989993,207.53548020000017,54467.14149840001 2023-01-30,02:06:07.000,30,11122598,-795,0,1675044366,12980.310539199992,207.5143328100021,54467.071627200006 2023-01-30,02:06:08.000,30,11122608,-795,0,1675044367,12980.317275510002,207.50728368000273,54467.15547264 2023-01-30,02:06:09.000,30,11122597,-795,0,1675044368,12980.317275510002,207.45089064000058,54467.11354992001 2023-01-30,02:06:10.000,30,11122585,-795,0,1675044369,12980.270121339992,207.44384151000122,54467.169446880005 2023-01-30,02:06:11.000,30,11122621,-795,0,1675044370,12980.182549309997,207.45793976999994,54467.099575680004 2023-01-30,02:06:12.000,30,11122614,-795,0,1675044371,12980.155604070002,207.4649888999993,54467.02970448 2023-01-30,02:06:13.000,30,11122600,-795,0,1675044372,12980.101713589997,207.43679238000186,54467.01573024 2023-01-30,02:06:14.000,30,11122591,-795,0,1675044373,12980.115186210001,207.45089064000058,54467.01573024 2023-01-30,02:06:15.000,30,11122594,-795,0,1675044374,12980.088240969992,207.4649888999993,54467.04367872001 2023-01-30,02:06:16.000,30,11122588,-795,0,1675044375,12980.054559420001,207.47203802999866,54466.91092344 2023-01-30,02:06:17.000,30,11122622,-795,0,1675044376,12980.068032039992,207.45089064000058,54466.8620136 2023-01-30,02:06:18.000,30,11122601,-795,0,1675044377,12980.061295729996,207.45089064000058,54466.89694920001 2023-01-30,02:06:19.000,30,11122617,-795,0,1675044378,12980.088240969992,207.47203802999866,54466.88996208 2023-01-30,02:06:20.000,30,11122542,-795,0,1675044379,12980.182549309997,207.47908715999802,54466.97380752001 2023-01-30,02:06:21.000,30,11122562,-795,0,1675044380,12980.189285619992,207.47908715999802,54466.92489768001 2023-01-30,02:06:22.000,30,11122626,-795,0,1675044381,12980.202758239997,207.5143328100021,54466.834065120005 2023-01-30,02:06:23.000,30,11122586,-795,0,1675044382,12980.222967169997,207.5143328100021,54466.70829696001 2023-01-30,02:06:24.000,30,11122595,-795,0,1675044383,12980.276857650002,207.56367672000488,54466.77118104 2023-01-30,02:06:25.000,30,11122630,-795,0,1675044384,12980.384638609998,207.54957845999888,54466.91092344 2023-01-30,02:06:26.000,30,11122588,-795,0,1675044385,12980.465474329998,207.5777749800036,54466.903936320006 2023-01-30,02:06:27.000,30,11122624,-795,0,1675044386,12980.539573739989,207.59187324000231,54466.84803936 2023-01-30,02:06:28.000,30,11122578,-795,0,1675044387,12980.566518979998,207.64826628000446,54466.77118104 2023-01-30,02:06:29.000,30,11122576,-795,0,1675044388,12980.654091009994,207.66941367000254,54466.736245440006 2023-01-30,02:06:30.000,30,11122610,-795,0,1675044389,12980.68103624999,207.71875757999806,54466.75021968 2023-01-30,02:06:31.000,30,11122603,-795,0,1675044390,12980.734926729994,207.75400323000213,54466.7222712 2023-01-30,02:06:32.000,30,11122638,-795,0,1675044391,12980.775344589994,207.78219974999956,54466.547593200004 2023-01-30,02:06:33.000,30,11122616,-795,0,1675044392,12980.86291661999,207.80334713999764,54466.666374240005 2023-01-30,02:06:34.000,30,11122614,-795,0,1675044393,12980.957224959995,207.83154366000235,54466.77118104 2023-01-30,02:06:35.000,30,11122601,-795,0,1675044394,12981.01111544,207.85269105000043,54466.77118104 2023-01-30,02:06:36.000,30,11122526,-795,0,1675044395,12981.0515333,207.93728061000002,54466.75021968 2023-01-30,02:06:37.000,30,11122587,-795,0,1675044396,12981.038060679995,207.93023148000066,54466.54060608001 2023-01-30,02:06:38.000,30,11122527,-795,0,1675044397,12981.11216009,207.97957539000345,54466.596503040004 2023-01-30,02:06:39.000,30,11122559,-795,0,1675044398,12981.159314259996,208.00777191000088,54466.666374240005 2023-01-30,02:06:40.000,30,11122612,-795,0,1675044399,12981.206468429991,208.03596842999832,54466.70130984 2023-01-30,02:06:41.000,30,11122571,-795,0,1675044400,12981.199732119996,208.04301755999768,54466.617464400006 2023-01-30,02:06:42.000,30,11122574,-795,0,1675044401,12981.226677359991,208.05711582000367,54466.68733560001 2023-01-30,02:06:43.000,30,11122555,-795,0,1675044402,12981.253622600001,208.1205579899979,54466.77118104 2023-01-30,02:06:44.000,30,11122521,-795,0,1675044403,12981.253622600001,208.1346562500039,54466.7921424 2023-01-30,02:06:45.000,30,11122623,-795,0,1675044404,12981.206468429991,208.1346562500039,54466.715284080004 2023-01-30,02:06:46.000,30,11122593,-795,0,1675044405,12981.186259499991,208.1064597299992,54466.61047728001 2023-01-30,02:06:47.000,30,11122551,-795,0,1675044406,12981.15257795,208.14170538000326,54466.6524 2023-01-30,02:06:48.000,30,11122611,-795,0,1675044407,12981.186259499991,208.11350885999855,54466.75720680001 2023-01-30,02:06:49.000,30,11122556,-795,0,1675044408,12981.118896399996,208.16285277000134,54466.7921424 2023-01-30,02:06:50.000,30,11122607,-795,0,1675044409,12981.098687469996,208.11350885999855,54466.86900072 2023-01-30,02:06:51.000,30,11122568,-795,0,1675044410,12981.07174223,208.1346562500039,54466.84105224 2023-01-30,02:06:52.000,30,11122574,-795,0,1675044411,12980.997642819995,208.09236147000047,54466.84803936 2023-01-30,02:06:53.000,30,11122552,-795,0,1675044412,12980.876389239995,208.07826321000175,54466.75021968 2023-01-30,02:06:54.000,30,11122633,-795,0,1675044413,12980.88986186,208.06416495000303,54466.69432272 2023-01-30,02:06:55.000,30,11122599,-795,0,1675044414,12980.835971379995,208.01482104000024,54466.82707800001 2023-01-30,02:06:56.000,30,11122654,-795,0,1675044415,12980.748399349999,207.99367365000217,54466.8620136 2023-01-30,02:06:57.000,30,11122610,-795,0,1675044416,12980.586727909998,207.9725262600041,54466.72925832001 2023-01-30,02:06:58.000,30,11122597,-795,0,1675044417,12980.539573739989,207.90203496000322,54466.82009088 2023-01-30,02:06:59.000,30,11122622,-795,0,1675044418,12980.499155879988,207.8879367000045,54466.952846160006 2023-01-30,02:07:00.000,30,11122650,-795,0,1675044419,12980.330748129993,207.81039627000428,54466.764193920004 2023-01-30,02:07:01.000,30,11122566,-795,0,1675044420,12980.229703479992,207.80334713999764,54466.785155280006 2023-01-30,02:07:02.000,30,11122555,-795,0,1675044421,12980.236439790002,207.70465931999934,54466.7222712 2023-01-30,02:07:03.000,30,11122583,-795,0,1675044422,12980.216230860002,207.64121714999783,54466.7222712 2023-01-30,02:07:04.000,30,11122630,-795,0,1675044423,12980.027614179991,207.57072585000424,54466.46374776 2023-01-30,02:07:05.000,30,11122626,-795,0,1675044424,12980.121922519997,207.53548020000017,54466.89694920001 2023-01-30,02:07:06.000,30,11122614,-795,0,1675044425,12980.115186210001,207.43679238000186,54466.89694920001 2023-01-30,02:07:07.000,30,11122624,-795,0,1675044426,12980.034350490001,207.41564499000378,54466.87598784001 2023-01-30,02:07:08.000,30,11122618,-795,0,1675044427,12979.9737237,207.32400630000484,54466.63143864 2023-01-30,02:07:09.000,30,11122592,-795,0,1675044428,12979.93330584,207.2464658700046,54466.77816816001 2023-01-30,02:07:10.000,30,11122536,-795,0,1675044429,12979.926569529991,207.1830237000031,54466.736245440006 2023-01-30,02:07:11.000,30,11122606,-795,0,1675044430,12979.89288798,207.11253240000224,54466.736245440006 2023-01-30,02:07:12.000,30,11122606,-795,0,1675044431,12979.88615166999,207.0561393600001,54466.70829696001 2023-01-30,02:07:13.000,30,11122621,-795,0,1675044432,12979.87267905,207.00679545000457,54466.70130984 2023-01-30,02:07:14.000,30,11122599,-795,0,1675044433,12979.89288798,206.94335328000307,54466.69432272 2023-01-30,02:07:15.000,30,11122604,-795,0,1675044434,12979.9737237,206.88696024000092,54466.75021968 2023-01-30,02:07:16.000,30,11122593,-795,0,1675044435,12979.993932630001,206.8728619800022,54466.82009088 2023-01-30,02:07:17.000,30,11122567,-795,0,1675044436,12979.987196319991,206.85171459000412,54466.70130984 2023-01-30,02:07:18.000,30,11122619,-795,0,1675044437,12979.9737237,206.76712503000454,54466.617464400006 2023-01-30,02:07:19.000,30,11122607,-795,0,1675044438,12979.940042149996,206.8235180699994,54466.42182504001 2023-01-30,02:07:20.000,30,11122600,-795,0,1675044439,12980.041086799996,206.78122329000325,54466.51964472001 2023-01-30,02:07:21.000,30,11122580,-795,0,1675044440,12980.020877869996,206.78122329000325,54466.27509552001 2023-01-30,02:07:22.000,30,11122600,-795,0,1675044441,12980.182549309997,206.76712503000454,54466.45676064 2023-01-30,02:07:23.000,30,11122597,-795,0,1675044442,12980.142131449997,206.79532155000197,54466.34496672 2023-01-30,02:07:24.000,30,11122564,-795,0,1675044443,12980.263385029997,206.7741741600039,54466.51964472001 2023-01-30,02:07:25.000,30,11122546,-795,0,1675044444,12980.297066580002,206.83761632999813,54466.37291520001 2023-01-30,02:07:26.000,30,11122621,-795,0,1675044445,12980.350957059993,206.83056719999877,54466.379902320004 2023-01-30,02:07:27.000,30,11122558,-795,0,1675044446,12980.297066580002,206.88696024000092,54466.17727584 2023-01-30,02:07:28.000,30,11122548,-795,0,1675044447,12980.398111230003,206.908107629999,54466.18426296001 2023-01-30,02:07:29.000,30,11122601,-795,0,1675044448,12980.404847539998,206.908107629999,54466.17727584 2023-01-30,02:07:30.000,30,11122642,-795,0,1675044449,12980.573255289994,206.95040241000243,54466.37291520001 2023-01-30,02:07:31.000,30,11122620,-795,0,1675044450,12980.600200529989,207.034991970002,54466.2681084 2023-01-30,02:07:32.000,30,11122571,-795,0,1675044451,12980.613673149994,207.13367979000031,54466.17727584 2023-01-30,02:07:33.000,30,11122527,-795,0,1675044452,12980.667563629999,207.1548271799984,54466.21919856 2023-01-30,02:07:34.000,30,11122583,-795,0,1675044453,12980.70124517999,207.19007283000246,54466.24714704 2023-01-30,02:07:35.000,30,11122632,-795,0,1675044454,12980.707981489999,207.29580978000013,54466.114391760006 2023-01-30,02:07:36.000,30,11122572,-795,0,1675044455,12980.76187196999,207.3028589099995,54466.07246904 2023-01-30,02:07:37.000,30,11122579,-795,0,1675044456,12980.78881721,207.41564499000378,54466.10041752 2023-01-30,02:07:38.000,30,11122574,-715,0,1675044457,12980.82923507,207.45089064000058,54466.10740464001 2023-01-30,02:07:39.000,30,11122542,-795,0,1675044458,12980.835971379995,207.54252932999952,54466.05849480001 2023-01-30,02:07:40.000,30,11122586,-795,0,1675044459,12980.88986186,207.58482411000296,54466.24015992 2023-01-30,02:07:41.000,30,11122641,-795,0,1675044460,12980.90333447999,207.64826628000446,54466.20522432001 2023-01-30,02:07:42.000,30,11122577,-795,0,1675044461,12980.88986186,207.6764628000019,54466.07945616 2023-01-30,02:07:43.000,30,11122631,-795,0,1675044462,12980.88312554999,207.76810149000084,54466.2681084 2023-01-30,02:07:44.000,30,11122602,-795,0,1675044463,12980.90333447999,207.80334713999764,54466.31003112 2023-01-30,02:07:45.000,30,11122598,-795,0,1675044464,12980.88312554999,207.85269105000043,54466.14234024 2023-01-30,02:07:46.000,30,11122597,-795,0,1675044465,12980.90333447999,207.8597401799998,54466.163301600005 2023-01-30,02:07:47.000,30,11122614,-795,0,1675044466,12980.93027972,207.94432973999938,54466.14932736 2023-01-30,02:07:48.000,30,11122550,-795,0,1675044467,12980.937016029995,207.9725262600041,54466.31003112 2023-01-30,02:07:49.000,30,11122578,-795,0,1675044468,12980.896598169995,207.9725262600041,54466.20522432001 2023-01-30,02:07:50.000,30,11122603,-795,0,1675044469,12980.88986186,207.9866245200028,54466.20522432001 2023-01-30,02:07:51.000,30,11122613,-795,0,1675044470,12980.86965293,208.00072278000152,54466.22618568001 2023-01-30,02:07:52.000,30,11122640,-795,0,1675044471,12980.86291661999,208.02891929999896,54466.28906976 2023-01-30,02:07:53.000,30,11122608,-795,0,1675044472,12980.82923507,208.03596842999832,54466.25413416001 2023-01-30,02:07:54.000,30,11122620,-795,0,1675044473,12980.86965293,208.04301755999768,54466.34496672 2023-01-30,02:07:55.000,30,11122641,-795,0,1675044474,12980.815762449995,208.0853123400011,54466.428812160004 2023-01-30,02:07:56.000,30,11122589,-795,0,1675044475,12980.815762449995,208.04301755999768,54466.41483792 2023-01-30,02:07:57.000,30,11122627,-795,0,1675044476,12980.80228982999,208.05006669000431,54466.31003112 2023-01-30,02:07:58.000,30,11122611,-795,0,1675044477,12980.849444,207.99367365000217,54466.212211440004 2023-01-30,02:07:59.000,30,11122568,-795,0,1675044478,12980.84270768999,207.83154366000235,54466.03753344001 2023-01-30,02:08:00.000,30,11122593,-795,0,1675044479,12980.76860828,207.64826628000446,54466.114391760006 2023-01-30,02:08:01.000,30,11122605,-795,0,1675044480,12980.553046359993,207.64826628000446,54466.19125008 2023-01-30,02:08:02.000,30,11122606,-795,0,1675044481,12980.445265399998,207.6271188899991,54466.065481920006 2023-01-30,02:08:03.000,30,11122599,-795,0,1675044482,12980.478946949988,207.6271188899991,54466.379902320004 2023-01-30,02:08:04.000,30,11122582,-795,0,1675044483,12980.425056469998,207.6271188899991,54466.35195384001 2023-01-30,02:08:05.000,30,11122571,-795,0,1675044484,12980.425056469998,207.6130206300004,54466.36592808 2023-01-30,02:08:06.000,30,11122642,-795,0,1675044485,12980.310539199992,207.57072585000424,54466.17028872 2023-01-30,02:08:07.000,30,11122533,-795,0,1675044486,12980.344220749997,207.5143328100021,54466.15631448001 2023-01-30,02:08:08.000,30,11122581,-795,0,1675044487,12980.324011819997,207.48613629000465,54466.32400536001 2023-01-30,02:08:09.000,30,11122590,-795,0,1675044488,12980.337484440002,207.44384151000122,54466.31003112 2023-01-30,02:08:10.000,30,11122618,-795,0,1675044489,12980.350957059993,207.39449759999843,54466.330992480005 2023-01-30,02:08:11.000,30,11122618,-795,0,1675044490,12980.263385029997,207.38744846999907,54466.2681084 2023-01-30,02:08:12.000,30,11122603,-795,0,1675044491,12980.236439790002,207.38744846999907,54466.163301600005 2023-01-30,02:08:13.000,30,11122585,-795,0,1675044492,12980.263385029997,207.30990803999885,54466.28906976 2023-01-30,02:08:14.000,30,11122597,-795,0,1675044493,12980.263385029997,207.3310554300042,54466.24015992 2023-01-30,02:08:15.000,30,11122570,-795,0,1675044494,12980.256648720002,207.3169571699982,54466.233172800006 2023-01-30,02:08:16.000,30,11122608,-795,0,1675044495,12980.222967169997,207.32400630000484,54466.093430400004 2023-01-30,02:08:17.000,30,11122598,-795,0,1675044496,12980.243176099997,207.3169571699982,54466.14932736 2023-01-30,02:08:18.000,30,11122623,-795,0,1675044497,12980.276857650002,207.35925195000164,54466.261121280004 2023-01-30,02:08:19.000,30,11122573,-795,0,1675044498,12980.337484440002,207.35220282000228,54466.28906976 2023-01-30,02:08:20.000,30,11122524,-795,0,1675044499,12980.324011819997,207.3803993399997,54466.163301600005 2023-01-30,02:08:21.000,30,11122569,-795,0,1675044500,12980.391374919993,207.38744846999907,54466.163301600005 2023-01-30,02:08:22.000,30,11122610,-795,0,1675044501,12980.350957059993,207.45089064000058,54466.10041752 2023-01-30,02:08:23.000,30,11122585,-795,0,1675044502,12980.398111230003,207.44384151000122,54466.08644328001 2023-01-30,02:08:24.000,30,11122587,-795,0,1675044503,12980.445265399998,207.50023455000337,54466.20522432001 2023-01-30,02:08:25.000,30,11122606,-795,0,1675044504,12980.438529089988,207.54957845999888,54466.163301600005 2023-01-30,02:08:26.000,30,11122612,-795,0,1675044505,12980.458738019988,207.6271188899991,54466.17028872 2023-01-30,02:08:27.000,30,11122586,-795,0,1675044506,12980.478946949988,207.6271188899991,54466.14932736 2023-01-30,02:08:28.000,30,11122596,-795,0,1675044507,12980.526101119998,207.70465931999934,54466.24015992 2023-01-30,02:08:29.000,30,11122565,-795,0,1675044508,12980.553046359993,207.71875757999806,54466.128366 2023-01-30,02:08:30.000,30,11122603,-755,0,1675044509,12980.553046359993,207.81744540000363,54466.18426296001 2023-01-30,02:08:31.000,30,11122601,-795,0,1675044510,12980.586727909998,207.84564192000107,54466.17028872 2023-01-30,02:08:32.000,30,11122603,-795,0,1675044511,12980.600200529989,207.91613322000194,54465.98163648 2023-01-30,02:08:33.000,30,11122624,-795,0,1675044512,12980.647354699999,207.96547713000473,54466.14932736 2023-01-30,02:08:34.000,30,11122590,-795,0,1675044513,12980.70124517999,208.03596842999832,54466.30304400001 2023-01-30,02:08:35.000,30,11122622,-795,0,1675044514,12980.734926729994,208.09941059999983,54466.53361896 2023-01-30,02:08:36.000,30,11122562,-795,0,1675044515,12980.714717799994,208.14875451000262,54466.45676064 2023-01-30,02:08:37.000,30,11122544,-795,0,1675044516,12980.76187196999,208.15580364000198,54466.35195384001 2023-01-30,02:08:38.000,30,11122568,-795,0,1675044517,12980.68103624999,208.2333440700022,54466.20522432001 2023-01-30,02:08:39.000,30,11122663,-795,0,1675044518,12980.72145410999,208.3179336300018,54466.24015992 2023-01-30,02:08:40.000,30,11122624,-795,0,1675044519,12980.748399349999,208.32498276000115,54466.3379796 2023-01-30,02:08:41.000,30,11122647,-795,0,1675044520,12980.70124517999,208.36727754000458,54466.18426296001 2023-01-30,02:08:42.000,30,11122614,-795,0,1675044521,12980.667563629999,208.3813758000033,54466.22618568001 2023-01-30,02:08:43.000,30,11122578,-795,0,1675044522,12980.674299939994,208.40252319000138,54466.20522432001 2023-01-30,02:08:44.000,30,11122546,-795,0,1675044523,12980.734926729994,208.43776883999817,54466.31701824 2023-01-30,02:08:45.000,30,11122632,-795,0,1675044524,12980.674299939994,208.45186710000416,54466.25413416001 2023-01-30,02:08:46.000,30,11122610,-795,0,1675044525,12980.68103624999,208.46596536000288,54466.25413416001 2023-01-30,02:08:47.000,30,11122551,-795,0,1675044526,12980.573255289994,208.47301449000224,54466.065481920006 2023-01-30,02:08:48.000,30,11122607,-795,0,1675044527,12980.600200529989,208.46596536000288,54466.19125008 2023-01-30,02:08:49.000,30,11122589,-795,0,1675044528,12980.606936839999,208.47301449000224,54466.35894096 2023-01-30,02:08:50.000,30,11122629,-795,0,1675044529,12980.600200529989,208.4307197099988,54466.34496672 2023-01-30,02:08:51.000,30,11122584,-795,0,1675044530,12980.620409459989,208.40252319000138,54466.330992480005 2023-01-30,02:08:52.000,30,11122558,-795,0,1675044531,12980.553046359993,208.37432667000394,54466.20522432001 2023-01-30,02:08:53.000,30,11122593,-795,0,1675044532,12980.559782669989,208.35317927999859,54466.32400536001 2023-01-30,02:08:54.000,30,11122589,-795,0,1675044533,12980.559782669989,208.2967862400037,54466.29605688 2023-01-30,02:08:55.000,30,11122575,-795,0,1675044534,12980.532837429993,208.25449146000028,54466.30304400001 2023-01-30,02:08:56.000,30,11122605,-795,0,1675044535,12980.519364809988,208.20514755000477,54466.25413416001 2023-01-30,02:08:57.000,30,11122592,-795,0,1675044536,12980.492419569993,208.17695103000005,54466.20522432001 2023-01-30,02:08:58.000,30,11122631,-795,0,1675044537,12980.512628499993,208.09941059999983,54466.212211440004 2023-01-30,02:08:59.000,30,11122624,-795,0,1675044538,12980.505892189998,208.05711582000367,54466.1982372 2023-01-30,02:09:00.000,30,11122507,-795,0,1675044539,12980.519364809988,208.0712140800024,54466.31701824 2023-01-30,02:09:01.000,30,11122562,-795,0,1675044540,12980.492419569993,208.01482104000024,54466.25413416001 2023-01-30,02:09:02.000,30,11122576,-795,0,1675044541,12980.512628499993,207.9725262600041,54466.18426296001 2023-01-30,02:09:03.000,30,11122581,-795,0,1675044542,12980.492419569993,207.89498583000386,54465.96067512 2023-01-30,02:09:04.000,30,11122636,-795,0,1675044543,12980.492419569993,207.8879367000045,54466.14932736 2023-01-30,02:09:05.000,30,11122652,-795,0,1675044544,12980.593464219994,207.8879367000045,54466.20522432001 2023-01-30,02:09:06.000,30,11122600,-795,0,1675044545,12980.566518979998,207.8738384399985,54466.13535312001 2023-01-30,02:09:07.000,30,11122579,-795,0,1675044546,12980.620409459989,207.8879367000045,54466.12137888 2023-01-30,02:09:08.000,30,11122529,-795,0,1675044547,12980.660827319989,207.84564192000107,54466.20522432001 2023-01-30,02:09:09.000,30,11122543,-795,0,1675044548,12980.640618389989,207.88088756999787,54466.10041752 2023-01-30,02:09:10.000,30,11122614,-795,0,1675044549,12980.654091009994,207.86678930999915,54466.17028872 2023-01-30,02:09:11.000,30,11122600,-795,0,1675044550,12980.687772559999,207.90203496000322,54466.128366 2023-01-30,02:09:12.000,30,11122575,-795,0,1675044551,12980.620409459989,207.91613322000194,54465.897791040006 2023-01-30,02:09:13.000,30,11122610,-795,0,1675044552,12980.707981489999,207.97957539000345,54466.065481920006 2023-01-30,02:09:14.000,30,11122610,-795,0,1675044553,12980.795553519994,207.96547713000473,54466.29605688 2023-01-30,02:09:15.000,30,11122590,-795,0,1675044554,12980.755135659994,208.04301755999768,54466.17028872 2023-01-30,02:09:16.000,30,11122565,-795,0,1675044555,12980.84270768999,208.07826321000175,54466.282082640006 2023-01-30,02:09:17.000,30,11122564,-795,0,1675044556,12980.76860828,208.14170538000326,54466.093430400004 2023-01-30,02:09:18.000,30,11122554,-795,0,1675044557,12980.76860828,208.16285277000134,54466.128366 2023-01-30,02:09:19.000,30,11122643,-795,0,1675044558,12980.835971379995,208.24039320000156,54466.24015992 2023-01-30,02:09:20.000,30,11122612,-795,0,1675044559,12980.84270768999,208.30383537000307,54466.36592808 2023-01-30,02:09:21.000,30,11122578,-795,0,1675044560,12980.82249875999,208.35317927999859,54466.093430400004 2023-01-30,02:09:22.000,30,11122576,-795,0,1675044561,12980.835971379995,208.37432667000394,54466.08644328001 2023-01-30,02:09:23.000,30,11122590,-795,0,1675044562,12980.90333447999,208.4800636200016,54466.14932736 2023-01-30,02:09:24.000,30,11122543,-795,0,1675044563,12980.90333447999,208.5153092699984,54466.114391760006 2023-01-30,02:09:25.000,30,11122580,-795,0,1675044564,12980.88312554999,208.61399709000398,54466.07945616 2023-01-30,02:09:26.000,30,11122620,-795,0,1675044565,12980.856180309995,208.6421936100014,54465.98862360001 2023-01-30,02:09:27.000,30,11122598,-795,0,1675044566,12980.86965293,208.75497968999844,54466.00958496 2023-01-30,02:09:28.000,30,11122626,-795,0,1675044567,12980.856180309995,208.7902253400025,54466.15631448001 2023-01-30,02:09:29.000,30,11122608,-795,0,1675044568,12980.876389239995,208.86776577000273,54466.18426296001 2023-01-30,02:09:30.000,30,11122621,-795,0,1675044569,12980.876389239995,208.89596229000017,54466.31701824 2023-01-30,02:09:31.000,30,11122584,-795,0,1675044570,12980.876389239995,208.99465010999847,54466.28906976 2023-01-30,02:09:32.000,30,11122547,-795,0,1675044571,12980.795553519994,209.0369448900019,54466.17028872 2023-01-30,02:09:33.000,30,11122592,-795,0,1675044572,12980.78208089999,209.0862888000047,54466.22618568001 2023-01-30,02:09:34.000,30,11122568,-795,0,1675044573,12980.78881721,209.12858358000085,54466.2681084 2023-01-30,02:09:35.000,30,11122573,-795,0,1675044574,12980.74166303999,209.19907488000172,54466.27509552001 2023-01-30,02:09:36.000,30,11122633,-795,0,1675044575,12980.72145410999,209.2343205299985,54466.212211440004 2023-01-30,02:09:37.000,30,11122596,-795,0,1675044576,12980.70124517999,209.29071357000066,54466.19125008 2023-01-30,02:09:38.000,30,11122601,-795,0,1675044577,12980.775344589994,209.32595922000473,54466.39387656001 2023-01-30,02:09:39.000,30,11122627,-795,0,1675044578,12980.755135659994,209.37530313000025,54466.37291520001 2023-01-30,02:09:40.000,30,11122610,-795,0,1675044579,12980.74166303999,209.3823522599996,54466.39387656001 2023-01-30,02:09:41.000,30,11122541,-795,0,1675044580,12980.68103624999,209.4316961700024,54466.30304400001 2023-01-30,02:09:42.000,30,11122581,-795,0,1675044581,12980.627145769999,209.43874530000176,54466.18426296001 2023-01-30,02:09:43.000,30,11122619,-795,0,1675044582,12980.627145769999,209.45284356000047,54466.22618568001 2023-01-30,02:09:44.000,30,11122582,-795,0,1675044583,12980.654091009994,209.45989268999983,54466.35195384001 2023-01-30,02:09:45.000,30,11122610,-795,0,1675044584,12980.640618389989,209.41054878000432,54466.3379796 2023-01-30,02:09:46.000,30,11122619,-795,0,1675044585,12980.613673149994,209.41759791000368,54466.37291520001 2023-01-30,02:09:47.000,30,11122600,-795,0,1675044586,12980.559782669989,209.37530313000025,54466.330992480005 2023-01-30,02:09:48.000,30,11122627,-795,0,1675044587,12980.633882079994,209.2836644400013,54466.428812160004 2023-01-30,02:09:49.000,30,11122549,-795,0,1675044588,12980.559782669989,209.34005748000345,54466.379902320004 2023-01-30,02:09:50.000,30,11122583,-795,0,1675044589,12980.559782669989,209.19907488000172,54466.36592808 2023-01-30,02:09:51.000,30,11122633,-795,0,1675044590,12980.532837429993,209.17792749000364,54466.2681084 2023-01-30,02:09:52.000,30,11122615,-795,0,1675044591,12980.499155879988,209.06514140999934,54466.261121280004 2023-01-30,02:09:53.000,30,11122610,-795,0,1675044592,12980.492419569993,209.00874837000447,54466.3379796 2023-01-30,02:09:54.000,30,11122600,-795,0,1675044593,12980.526101119998,208.92415881000488,54466.38688944 2023-01-30,02:09:55.000,30,11122596,-795,0,1675044594,12980.600200529989,208.84661838000466,54466.498683360005 2023-01-30,02:09:56.000,30,11122665,-795,0,1675044595,12980.553046359993,208.74793055999908,54466.48470912 2023-01-30,02:09:57.000,30,11122568,-795,0,1675044596,12980.492419569993,208.6774392599982,54466.2681084 2023-01-30,02:09:58.000,30,11122625,-795,0,1675044597,12980.472210639993,208.58580056999926,54466.282082640006 2023-01-30,02:09:59.000,30,11122580,-795,0,1675044598,12980.445265399998,208.52235839999776,54466.25413416001 2023-01-30,02:10:00.000,30,11122559,-795,0,1675044599,12980.438529089988,208.40252319000138,54466.27509552001 2023-01-30,02:10:01.000,30,11122619,-795,0,1675044600,12980.445265399998,208.34613014999923,54466.25413416001 2023-01-30,02:10:02.000,30,11122638,-795,0,1675044601,12980.418320160003,208.22629494000284,54466.163301600005 2023-01-30,02:10:03.000,30,11122630,-795,0,1675044602,12980.418320160003,208.16285277000134,54466.282082640006 2023-01-30,02:10:04.000,30,11122553,-795,0,1675044603,12980.303802889997,208.1064597299992,54466.01657208001 2023-01-30,02:10:05.000,30,11122576,-795,0,1675044604,12980.330748129993,208.05711582000367,54466.19125008 2023-01-30,02:10:06.000,30,11122602,-795,0,1675044605,12980.357693370002,207.96547713000473,54466.1982372 2023-01-30,02:10:07.000,30,11122597,-795,0,1675044606,12980.256648720002,207.9231823500013,54466.07945616 2023-01-30,02:10:08.000,30,11122636,-795,0,1675044607,12980.229703479992,207.86678930999915,54466.05150768 2023-01-30,02:10:09.000,30,11122586,-795,0,1675044608,12980.303802889997,207.81744540000363,54466.08644328001 2023-01-30,02:10:10.000,30,11122624,-795,0,1675044609,12980.303802889997,207.78219974999956,54466.1982372 2023-01-30,02:10:11.000,30,11122624,-795,0,1675044610,12980.263385029997,207.76810149000084,54466.15631448001 2023-01-30,02:10:12.000,30,11122532,-795,0,1675044611,12980.202758239997,207.7610523600015,54466.25413416001 2023-01-30,02:10:13.000,30,11122549,-795,0,1675044612,12980.094977280001,207.75400323000213,54466.044520560004 2023-01-30,02:10:14.000,30,11122563,-795,0,1675044613,12980.128658829992,207.75400323000213,54466.065481920006 2023-01-30,02:10:15.000,30,11122593,-795,0,1675044614,12980.121922519997,207.78924887999892,54466.17727584 2023-01-30,02:10:16.000,30,11122582,-795,0,1675044615,12980.121922519997,207.76810149000084,54466.114391760006 2023-01-30,02:10:17.000,30,11122612,-795,0,1675044616,12980.074768350001,207.80334713999764,54466.01657208001 2023-01-30,02:10:18.000,30,11122618,-795,0,1675044617,12980.094977280001,207.79629800999828,54466.03753344001 2023-01-30,02:10:19.000,30,11122588,-795,0,1675044618,12980.115186210001,207.8738384399985,54466.18426296001 2023-01-30,02:10:20.000,30,11122590,-795,0,1675044619,12980.108449899992,207.93728061000002,54466.163301600005 2023-01-30,02:10:21.000,30,11122542,-795,0,1675044620,12980.061295729996,208.0218701699996,54466.065481920006 2023-01-30,02:10:22.000,30,11122620,-795,0,1675044621,12980.034350490001,208.04301755999768,54465.93272664 2023-01-30,02:10:23.000,30,11122568,-795,0,1675044622,12980.074768350001,208.11350885999855,54465.98862360001 2023-01-30,02:10:24.000,30,11122588,-795,0,1675044623,12980.074768350001,208.21924581000349,54466.13535312001 2023-01-30,02:10:25.000,30,11122605,-795,0,1675044624,12980.068032039992,208.31088450000243,54466.128366 2023-01-30,02:10:26.000,30,11122609,-795,0,1675044625,12980.115186210001,208.35317927999859,54466.19125008 2023-01-30,02:10:27.000,30,11122640,-795,0,1675044626,12980.027614179991,208.45186710000416,54466.10740464001 2023-01-30,02:10:28.000,30,11122613,-795,0,1675044627,12980.020877869996,208.5435057900031,54466.07246904 2023-01-30,02:10:29.000,30,11122556,-795,0,1675044628,12980.054559420001,208.63514448000205,54466.14932736 2023-01-30,02:10:30.000,30,11122596,-795,0,1675044629,12980.068032039992,208.68448839000484,54466.114391760006 2023-01-30,02:10:31.000,30,11122627,-795,0,1675044630,12980.068032039992,208.79727447000187,54466.08644328001 2023-01-30,02:10:32.000,30,11122606,-795,0,1675044631,12980.054559420001,208.83956924999802,54465.98862360001 2023-01-30,02:10:33.000,30,11122599,-795,0,1675044632,12980.034350490001,208.95235533000232,54465.946700880006 2023-01-30,02:10:34.000,30,11122556,-795,0,1675044633,12980.061295729996,208.99465010999847,54466.065481920006 2023-01-30,02:10:35.000,30,11122604,-795,0,1675044634,12980.108449899992,209.05104315000062,54466.21919856 2023-01-30,02:10:36.000,30,11122594,-795,0,1675044635,12980.155604070002,209.1003870600034,54466.21919856 2023-01-30,02:10:37.000,30,11122550,-795,0,1675044636,12980.108449899992,209.16382922999765,54466.19125008 2023-01-30,02:10:38.000,30,11122575,-795,0,1675044637,12980.074768350001,209.22727139999915,54466.0235592 2023-01-30,02:10:39.000,30,11122559,-795,0,1675044638,12980.108449899992,209.25546792000387,54466.05150768 2023-01-30,02:10:40.000,30,11122560,-795,0,1675044639,12980.155604070002,209.29071357000066,54466.19125008 2023-01-30,02:10:41.000,30,11122596,-795,0,1675044640,12980.169076689992,209.29071357000066,54466.14234024 2023-01-30,02:10:42.000,30,11122618,-795,0,1675044641,12980.155604070002,209.2836644400013,54466.15631448001 2023-01-30,02:10:43.000,30,11122564,-795,0,1675044642,12980.216230860002,209.29776270000002,54466.19125008 2023-01-30,02:10:44.000,30,11122578,-795,0,1675044643,12980.222967169997,209.26251705000323,54466.19125008 2023-01-30,02:10:45.000,30,11122556,-795,0,1675044644,12980.209494549992,209.2484187900045,54466.10740464001 2023-01-30,02:10:46.000,30,11122616,-795,0,1675044645,12980.216230860002,209.24136965999787,54466.00958496 2023-01-30,02:10:47.000,30,11122580,-795,0,1675044646,12980.249912409992,209.19202575000236,54465.90477816 2023-01-30,02:10:48.000,30,11122620,-795,0,1675044647,12980.297066580002,209.16382922999765,54465.91176528 2023-01-30,02:10:49.000,30,11122574,-795,0,1675044648,12980.364429679998,209.1215344500015,54466.065481920006 2023-01-30,02:10:50.000,30,11122629,-795,0,1675044649,12980.398111230003,209.05809227999998,54466.13535312001 2023-01-30,02:10:51.000,30,11122607,-795,0,1675044650,12980.391374919993,209.01579750000383,54466.05150768 2023-01-30,02:10:52.000,30,11122583,-795,0,1675044651,12980.411583849993,208.93120794000424,54465.925739520004 2023-01-30,02:10:53.000,30,11122615,-795,0,1675044652,12980.472210639993,208.8748149000021,54465.97464936 2023-01-30,02:10:54.000,30,11122550,-795,0,1675044653,12980.485683259998,208.81137273000058,54466.0235592 2023-01-30,02:10:55.000,30,11122567,-795,0,1675044654,12980.505892189998,208.75497968999844,54466.0235592 2023-01-30,02:10:56.000,30,11122616,-795,0,1675044655,12980.465474329998,208.64924274000077,54465.86984256001 2023-01-30,02:10:57.000,30,11122611,-795,0,1675044656,12980.492419569993,208.63514448000205,54466.01657208001 2023-01-30,02:10:58.000,30,11122627,-795,0,1675044657,12980.532837429993,208.53645666000375,54466.05849480001 2023-01-30,02:10:59.000,30,11122578,-795,0,1675044658,12980.526101119998,208.47301449000224,54466.0235592 2023-01-30,02:11:00.000,30,11122582,-795,0,1675044659,12980.593464219994,208.38842493000266,54465.96067512 2023-01-30,02:11:01.000,30,11122564,-795,0,1675044660,12980.519364809988,208.31088450000243,54465.90477816 2023-01-30,02:11:02.000,30,11122585,-795,0,1675044661,12980.458738019988,208.24039320000156,54465.72311304001 2023-01-30,02:11:03.000,30,11122589,-795,0,1675044662,12980.465474329998,208.24039320000156,54465.779010000006 2023-01-30,02:11:04.000,30,11122562,-795,0,1675044663,12980.512628499993,208.16285277000134,54465.925739520004 2023-01-30,02:11:05.000,30,11122586,-795,0,1675044664,12980.391374919993,208.16285277000134,54465.73708728 2023-01-30,02:11:06.000,30,11122656,-795,0,1675044665,12980.418320160003,208.0853123400011,54465.8139456 2023-01-30,02:11:07.000,30,11122617,-795,0,1675044666,12980.398111230003,208.0712140800024,54465.7440744 2023-01-30,02:11:08.000,30,11122553,-795,0,1675044667,12980.445265399998,208.02891929999896,54465.93971376001 2023-01-30,02:11:09.000,30,11122591,-795,0,1675044668,12980.377902300002,208.0218701699996,54465.85586832 2023-01-30,02:11:10.000,30,11122609,-795,0,1675044669,12980.371165989993,208.05006669000431,54465.8838168 2023-01-30,02:11:11.000,30,11122593,-795,0,1675044670,12980.324011819997,208.00777191000088,54465.83490696 2023-01-30,02:11:12.000,30,11122591,-795,0,1675044671,12980.249912409992,208.0218701699996,54465.63228048001 2023-01-30,02:11:13.000,30,11122578,-795,0,1675044672,12980.276857650002,208.04301755999768,54465.84888120001 2023-01-30,02:11:14.000,30,11122603,-795,0,1675044673,12980.324011819997,208.04301755999768,54465.93272664 2023-01-30,02:11:15.000,30,11122573,-795,0,1675044674,12980.283593959997,208.05711582000367,54465.925739520004 2023-01-30,02:11:16.000,30,11122601,-795,0,1675044675,12980.270121339992,208.04301755999768,54465.96766224001 2023-01-30,02:11:17.000,30,11122607,-795,0,1675044676,12980.216230860002,208.0853123400011,54465.79997136001 2023-01-30,02:11:18.000,30,11122591,-795,0,1675044677,12980.148867759992,208.1205579899979,54465.7440744 2023-01-30,02:11:19.000,30,11122624,-795,0,1675044678,12980.162340379997,208.11350885999855,54465.82093272001 2023-01-30,02:11:20.000,30,11122600,-795,0,1675044679,12980.182549309997,208.15580364000198,54465.98163648 2023-01-30,02:11:21.000,30,11122606,-795,0,1675044680,12980.121922519997,208.19104928999877,54465.91176528 2023-01-30,02:11:22.000,30,11122595,-795,0,1675044681,12980.115186210001,208.21924581000349,54465.86984256001 2023-01-30,02:11:23.000,30,11122600,-795,0,1675044682,12980.155604070002,208.24744233000092,54466.00958496 2023-01-30,02:11:24.000,30,11122553,-795,0,1675044683,12980.094977280001,208.3179336300018,54465.995610720005 2023-01-30,02:11:25.000,30,11122595,-795,0,1675044684,12980.068032039992,208.3179336300018,54465.89080392001 2023-01-30,02:11:26.000,30,11122590,-795,0,1675044685,12979.993932630001,208.34613014999923,54465.730100160006 2023-01-30,02:11:27.000,30,11122624,-795,0,1675044686,12979.926569529991,208.4166214500001,54465.63228048001 2023-01-30,02:11:28.000,30,11122600,-795,0,1675044687,12979.940042149996,208.43776883999817,54465.78599712 2023-01-30,02:11:29.000,30,11122613,-795,0,1675044688,12979.93330584,208.4800636200016,54465.876829680004 2023-01-30,02:11:30.000,30,11122570,-795,0,1675044689,12979.926569529991,208.50826013999904,54465.91875240001 2023-01-30,02:11:31.000,30,11122574,-795,0,1675044690,12979.919833219996,208.58580056999926,54465.91176528 2023-01-30,02:11:32.000,30,11122593,-795,0,1675044691,12979.899624289996,208.58580056999926,54465.85586832 2023-01-30,02:11:33.000,30,11122593,-795,0,1675044692,12979.86594273999,208.6280953500027,54465.876829680004 2023-01-30,02:11:34.000,30,11122618,-795,0,1675044693,12979.879415359996,208.60694796000462,54465.91176528 2023-01-30,02:11:35.000,30,11122588,-795,0,1675044694,12979.81205226,208.6421936100014,54465.897791040006 2023-01-30,02:11:36.000,30,11122597,-795,0,1675044695,12979.78510701999,208.65629187000013,54465.73708728 2023-01-30,02:11:37.000,30,11122604,-795,0,1675044696,12979.78510701999,208.6421936100014,54465.7440744 2023-01-30,02:11:38.000,30,11122593,-795,0,1675044697,12979.818788569995,208.67039012999885,54465.86285544 2023-01-30,02:11:39.000,30,11122626,-795,0,1675044698,12979.838997499995,208.6633409999995,54465.89080392001 2023-01-30,02:11:40.000,30,11122527,-795,0,1675044699,12979.83226119,208.63514448000205,54465.80695848 2023-01-30,02:11:41.000,30,11122600,-795,0,1675044700,12979.79184333,208.59989882999798,54465.78599712 2023-01-30,02:11:42.000,30,11122624,-795,0,1675044701,12979.737952849995,208.60694796000462,54465.61830624 2023-01-30,02:11:43.000,30,11122565,-795,0,1675044702,12979.72448022999,208.59989882999798,54465.65324184001 2023-01-30,02:11:44.000,30,11122615,-795,0,1675044703,12979.76489808999,208.52235839999776,54465.79298424 2023-01-30,02:11:45.000,30,11122584,-795,0,1675044704,12979.778370709995,208.49416188000032,54465.62529336 2023-01-30,02:11:46.000,30,11122559,-795,0,1675044705,12979.7716344,208.4800636200016,54465.68817744 2023-01-30,02:11:47.000,30,11122594,-795,0,1675044706,12979.76489808999,208.45186710000416,54465.62529336 2023-01-30,02:11:48.000,30,11122588,-795,0,1675044707,12979.7716344,208.40252319000138,54465.61830624 2023-01-30,02:11:49.000,30,11122624,-795,0,1675044708,12979.78510701999,208.39547406000202,54465.73708728 2023-01-30,02:11:50.000,30,11122573,-795,0,1675044709,12979.80531594999,208.31088450000243,54465.70215168001 2023-01-30,02:11:51.000,30,11122596,-795,0,1675044710,12979.818788569995,208.26154058999964,54465.65324184001 2023-01-30,02:11:52.000,30,11122560,-795,0,1675044711,12979.75142547,208.19809841999813,54465.52747368 2023-01-30,02:11:53.000,30,11122569,-795,0,1675044712,12979.7716344,208.1346562500039,54465.53446080001 2023-01-30,02:11:54.000,30,11122564,-795,0,1675044713,12979.859206429996,208.05006669000431,54465.69516456 2023-01-30,02:11:55.000,30,11122568,-795,0,1675044714,12979.899624289996,208.01482104000024,54465.660228960005 2023-01-30,02:11:56.000,30,11122568,-795,0,1675044715,12979.91309691,207.9231823500013,54465.60433200001 2023-01-30,02:11:57.000,30,11122589,-795,0,1675044716,12979.84573380999,207.89498583000386,54465.492538080005 2023-01-30,02:11:58.000,30,11122603,-795,0,1675044717,12979.9737237,207.81039627000428,54465.62529336 2023-01-30,02:11:59.000,30,11122594,-795,0,1675044718,12979.91309691,207.76810149000084,54465.63228048001 2023-01-30,02:12:00.000,30,11122607,-795,0,1675044719,12979.987196319991,207.7258067100047,54465.63228048001 2023-01-30,02:12:01.000,30,11122567,-795,0,1675044720,12979.987196319991,207.69056106000062,54465.58337064001 2023-01-30,02:12:02.000,30,11122586,-795,0,1675044721,12980.000668939996,207.64121714999783,54465.52747368 2023-01-30,02:12:03.000,30,11122561,-795,0,1675044722,12980.034350490001,207.55662758999824,54465.61830624 2023-01-30,02:12:04.000,30,11122596,-795,0,1675044723,12980.068032039992,207.5284310700008,54465.64625472 2023-01-30,02:12:05.000,30,11122587,-795,0,1675044724,12980.014141560001,207.47908715999802,54465.492538080005 2023-01-30,02:12:06.000,30,11122587,-795,0,1675044725,12979.91309691,207.39449759999843,54465.08029800001 2023-01-30,02:12:07.000,30,11122601,-795,0,1675044726,12979.926569529991,207.4297432500025,54465.29689872001 2023-01-30,02:12:08.000,30,11122574,-795,0,1675044727,12980.027614179991,207.38744846999907,54465.45061536 2023-01-30,02:12:09.000,30,11122594,-795,0,1675044728,12980.041086799996,207.35925195000164,54465.47157672 2023-01-30,02:12:10.000,30,11122593,-795,0,1675044729,12980.088240969992,207.33810456000356,54465.54843504 2023-01-30,02:12:11.000,30,11122588,-795,0,1675044730,12980.074768350001,207.40859586000443,54465.492538080005 2023-01-30,02:12:12.000,30,11122565,-795,0,1675044731,12980.074768350001,207.35925195000164,54465.45760248 2023-01-30,02:12:13.000,30,11122571,-795,0,1675044732,12979.993932630001,207.4015467299978,54465.2899116 2023-01-30,02:12:14.000,30,11122563,-795,0,1675044733,12980.034350490001,207.4015467299978,54465.31786008001 2023-01-30,02:12:15.000,30,11122617,-795,0,1675044734,12980.061295729996,207.42269412000314,54465.38074416 2023-01-30,02:12:16.000,30,11122581,-795,0,1675044735,12980.081504659996,207.44384151000122,54465.41567976001 2023-01-30,02:12:17.000,30,11122591,-795,0,1675044736,12980.101713589997,207.50728368000273,54465.45061536 2023-01-30,02:12:18.000,30,11122577,-795,0,1675044737,12980.121922519997,207.53548020000017,54465.41567976001 2023-01-30,02:12:19.000,30,11122598,-795,0,1675044738,12980.054559420001,207.54957845999888,54465.254976000004 2023-01-30,02:12:20.000,30,11122563,-795,0,1675044739,12980.175813000002,207.56367672000488,54465.47856384 2023-01-30,02:12:21.000,30,11122598,-795,0,1675044740,12980.121922519997,207.65531541000382,54465.443628240006 2023-01-30,02:12:22.000,30,11122631,-795,0,1675044741,12980.108449899992,207.64826628000446,54465.3597828 2023-01-30,02:12:23.000,30,11122572,-795,0,1675044742,12980.115186210001,207.7258067100047,54465.31786008001 2023-01-30,02:12:24.000,30,11122595,-795,0,1675044743,12980.162340379997,207.74695410000277,54465.422666880004 2023-01-30,02:12:25.000,30,11122553,-795,0,1675044744,12980.189285619992,207.78219974999956,54465.48555096001 2023-01-30,02:12:26.000,30,11122613,-795,0,1675044745,12980.182549309997,207.83154366000235,54465.47856384 2023-01-30,02:12:27.000,30,11122606,-795,0,1675044746,12980.142131449997,207.83154366000235,54465.38074416 2023-01-30,02:12:28.000,30,11122538,-795,0,1675044747,12980.243176099997,207.9231823500013,54465.63228048001 2023-01-30,02:12:29.000,30,11122591,-795,0,1675044748,12980.222967169997,207.94432973999938,54465.58337064001 2023-01-30,02:12:30.000,30,11122593,-795,0,1675044749,12980.196021930002,207.91613322000194,54465.46458960001 2023-01-30,02:12:31.000,30,11122625,-795,0,1675044750,12980.196021930002,208.03596842999832,54465.52048656 2023-01-30,02:12:32.000,30,11122579,-795,0,1675044751,12980.148867759992,208.0218701699996,54465.4995252 2023-01-30,02:12:33.000,30,11122571,-795,0,1675044752,12980.162340379997,208.04301755999768,54465.54843504 2023-01-30,02:12:34.000,30,11122587,-795,0,1675044753,12980.243176099997,208.06416495000303,54465.69516456 2023-01-30,02:12:35.000,30,11122587,-795,0,1675044754,12980.270121339992,208.07826321000175,54465.65324184001 2023-01-30,02:12:36.000,30,11122622,-795,0,1675044755,12980.256648720002,208.05711582000367,54465.6392676 2023-01-30,02:12:37.000,30,11122528,-795,0,1675044756,12980.229703479992,208.0712140800024,54465.45760248 2023-01-30,02:12:38.000,30,11122580,-795,0,1675044757,12980.216230860002,208.00777191000088,54465.36676992001 2023-01-30,02:12:39.000,30,11122593,-795,0,1675044758,12980.209494549992,208.04301755999768,54465.51349944001 2023-01-30,02:12:40.000,30,11122615,-795,0,1675044759,12980.276857650002,208.03596842999832,54465.59734488 2023-01-30,02:12:41.000,30,11122580,-795,0,1675044760,12980.283593959997,208.06416495000303,54465.52048656 2023-01-30,02:12:42.000,30,11122610,-755,0,1675044761,12980.310539199992,208.07826321000175,54465.5693964 2023-01-30,02:12:43.000,30,11122605,-795,0,1675044762,12980.317275510002,208.07826321000175,54465.70215168001 2023-01-30,02:12:44.000,30,11122619,-795,0,1675044763,12980.330748129993,208.05006669000431,54465.60433200001 2023-01-30,02:12:45.000,30,11122606,-795,0,1675044764,12980.310539199992,208.11350885999855,54465.5693964 2023-01-30,02:12:46.000,30,11122587,-795,0,1675044765,12980.229703479992,208.14170538000326,54465.38074416 2023-01-30,02:12:47.000,30,11122630,-795,0,1675044766,12980.196021930002,208.17695103000005,54465.35279568 2023-01-30,02:12:48.000,30,11122600,-795,0,1675044767,12980.054559420001,208.1699019000007,54465.17113056 2023-01-30,02:12:49.000,30,11122616,-795,0,1675044768,12980.088240969992,208.11350885999855,54465.2899116 2023-01-30,02:12:50.000,30,11122604,-795,0,1675044769,12980.128658829992,207.9725262600041,54465.35279568 2023-01-30,02:12:51.000,30,11122582,-795,0,1675044770,12980.202758239997,207.85269105000043,54465.394718400006 2023-01-30,02:12:52.000,30,11122609,-795,0,1675044771,12980.391374919993,207.78924887999892,54465.33882144 2023-01-30,02:12:53.000,30,11122644,-795,0,1675044772,12980.391374919993,207.81039627000428,54465.17113056 2023-01-30,02:12:54.000,30,11122613,-795,0,1675044773,12980.472210639993,207.78924887999892,54465.30388584 2023-01-30,02:12:55.000,30,11122573,-795,0,1675044774,12980.512628499993,207.81744540000363,54465.28292448 2023-01-30,02:12:56.000,30,11122569,-795,0,1675044775,12980.600200529989,207.8385927900017,54465.34580856001 2023-01-30,02:12:57.000,30,11122571,-795,0,1675044776,12980.620409459989,207.86678930999915,54465.35279568 2023-01-30,02:12:58.000,30,11122618,-795,0,1675044777,12980.667563629999,207.8597401799998,54465.45760248 2023-01-30,02:12:59.000,30,11122623,-795,0,1675044778,12980.674299939994,207.89498583000386,54465.33882144 2023-01-30,02:13:00.000,30,11122576,-795,0,1675044779,12980.78881721,207.90203496000322,54465.47856384 2023-01-30,02:13:01.000,30,11122571,-795,0,1675044780,12980.775344589994,207.90908409000258,54465.394718400006 2023-01-30,02:13:02.000,30,11122637,-795,0,1675044781,12980.82249875999,207.91613322000194,54465.31087296 2023-01-30,02:13:03.000,30,11122599,-795,0,1675044782,12980.84270768999,207.9584279999981,54465.26196312 2023-01-30,02:13:04.000,30,11122590,-795,0,1675044783,12980.93027972,207.9866245200028,54465.33183432 2023-01-30,02:13:05.000,30,11122602,-795,0,1675044784,12980.997642819995,208.02891929999896,54465.43664112001 2023-01-30,02:13:06.000,30,11122607,-795,0,1675044785,12981.02458805999,208.03596842999832,54465.33183432 2023-01-30,02:13:07.000,30,11122593,-795,0,1675044786,12980.94375233999,208.09941059999983,54465.275937360006 2023-01-30,02:13:08.000,30,11122528,-795,0,1675044787,12980.997642819995,208.07826321000175,54465.1152336 2023-01-30,02:13:09.000,30,11122590,-795,0,1675044788,12981.058269609995,208.1205579899979,54465.254976000004 2023-01-30,02:13:10.000,30,11122637,-795,0,1675044789,12981.139105329996,208.16285277000134,54465.41567976001 2023-01-30,02:13:11.000,30,11122589,-795,0,1675044790,12981.206468429991,208.20514755000477,54465.422666880004 2023-01-30,02:13:12.000,30,11122584,-795,0,1675044791,12981.17278688,208.2333440700022,54465.33882144 2023-01-30,02:13:13.000,30,11122633,-795,0,1675044792,12981.15257795,208.26154058999964,54465.31786008001 2023-01-30,02:13:14.000,30,11122600,-795,0,1675044793,12981.240149979996,208.30383537000307,54465.46458960001 2023-01-30,02:13:15.000,30,11122611,-795,0,1675044794,12981.294040460001,208.33908101999987,54465.63228048001 2023-01-30,02:13:16.000,30,11122629,-795,0,1675044795,12981.294040460001,208.38842493000266,54465.62529336 2023-01-30,02:13:17.000,30,11122571,-795,0,1675044796,12981.267095219991,208.4307197099988,54465.60433200001 2023-01-30,02:13:18.000,30,11122600,-795,0,1675044797,12981.226677359991,208.4166214500001,54465.47856384 2023-01-30,02:13:19.000,30,11122630,-795,0,1675044798,12981.294040460001,208.40957232000073,54465.541447920004 2023-01-30,02:13:20.000,30,11122622,-795,0,1675044799,12981.347930939992,208.46596536000288,54465.779010000006 2023-01-30,02:13:21.000,30,11122627,-795,0,1675044800,12981.294040460001,208.50826013999904,54465.730100160006 2023-01-30,02:13:22.000,30,11122589,-795,0,1675044801,12981.294040460001,208.49416188000032,54465.62529336 2023-01-30,02:13:23.000,30,11122614,-795,0,1675044802,12981.320985699997,208.4800636200016,54465.86285544 2023-01-30,02:13:24.000,30,11122590,-795,0,1675044803,12981.287304149992,208.50121100999968,54465.8139456 2023-01-30,02:13:25.000,30,11122584,-795,0,1675044804,12981.19299581,208.53645666000375,54465.91875240001 2023-01-30,02:13:26.000,30,11122596,-795,0,1675044805,12981.159314259996,208.5646531800012,54465.85586832 2023-01-30,02:13:27.000,30,11122595,-795,0,1675044806,12981.01111544,208.5153092699984,54465.5693964 2023-01-30,02:13:28.000,30,11122617,-795,0,1675044807,12981.01111544,208.5294075300044,54465.64625472 2023-01-30,02:13:29.000,30,11122563,-795,0,1675044808,12980.957224959995,208.50826013999904,54465.79997136001 2023-01-30,02:13:30.000,30,11122584,-795,0,1675044809,12980.916807099995,208.50826013999904,54465.86984256001 2023-01-30,02:13:31.000,30,11122553,-795,0,1675044810,12980.88986186,208.47301449000224,54465.82093272001 2023-01-30,02:13:32.000,30,11122580,-795,0,1675044811,12980.775344589994,208.4307197099988,54465.69516456 2023-01-30,02:13:33.000,30,11122591,-795,0,1675044812,12980.694508869994,208.42367057999945,54465.75106152001 2023-01-30,02:13:34.000,30,11122601,-795,0,1675044813,12980.654091009994,208.4307197099988,54465.77202288001 2023-01-30,02:13:35.000,30,11122612,-795,0,1675044814,12980.620409459989,208.39547406000202,54465.80695848 2023-01-30,02:13:36.000,30,11122601,-795,0,1675044815,12980.499155879988,208.33908101999987,54465.68817744 2023-01-30,02:13:37.000,30,11122620,-795,0,1675044816,12980.438529089988,208.33908101999987,54465.71612592 2023-01-30,02:13:38.000,30,11122617,-795,0,1675044817,12980.499155879988,208.28973711000435,54465.84888120001 2023-01-30,02:13:39.000,30,11122638,-795,0,1675044818,12980.485683259998,208.26154058999964,54465.86285544 2023-01-30,02:13:40.000,30,11122556,-795,0,1675044819,12980.472210639993,208.21219668000413,54465.84189408 2023-01-30,02:13:41.000,30,11122603,-795,0,1675044820,12980.425056469998,208.17695103000005,54465.72311304001 2023-01-30,02:13:42.000,30,11122596,-795,0,1675044821,12980.337484440002,208.1346562500039,54465.60433200001 2023-01-30,02:13:43.000,30,11122614,-795,0,1675044822,12980.330748129993,208.0853123400011,54465.562409280006 2023-01-30,02:13:44.000,30,11122566,-795,0,1675044823,12980.398111230003,208.11350885999855,54465.69516456 2023-01-30,02:13:45.000,30,11122586,-795,0,1675044824,12980.377902300002,208.05711582000367,54465.68119032001 2023-01-30,02:13:46.000,30,11122595,-795,0,1675044825,12980.377902300002,208.04301755999768,54465.562409280006 2023-01-30,02:13:47.000,30,11122591,-795,0,1675044826,12980.371165989993,208.02891929999896,54465.53446080001 2023-01-30,02:13:48.000,30,11122540,-795,0,1675044827,12980.492419569993,208.03596842999832,54465.660228960005 2023-01-30,02:13:49.000,30,11122565,-795,0,1675044828,12980.472210639993,208.0218701699996,54465.58337064001 2023-01-30,02:13:50.000,30,11122591,-795,0,1675044829,12980.499155879988,208.04301755999768,54465.47157672 2023-01-30,02:13:51.000,30,11122570,-795,0,1675044830,12980.579991599989,208.00777191000088,54465.60433200001 2023-01-30,02:13:52.000,30,11122622,-795,0,1675044831,12980.492419569993,208.02891929999896,54465.394718400006 2023-01-30,02:13:53.000,30,11122611,-795,0,1675044832,12980.600200529989,208.05006669000431,54465.443628240006 2023-01-30,02:13:54.000,30,11122612,-795,0,1675044833,12980.654091009994,208.09236147000047,54465.422666880004 2023-01-30,02:13:55.000,30,11122585,-795,0,1675044834,12980.755135659994,208.06416495000303,54465.57638352 2023-01-30,02:13:56.000,30,11122570,-795,0,1675044835,12980.76187196999,208.1064597299992,54465.53446080001 2023-01-30,02:13:57.000,30,11122592,-795,0,1675044836,12980.734926729994,208.09941059999983,54465.38074416 2023-01-30,02:13:58.000,30,11122608,-795,0,1675044837,12980.76860828,208.16285277000134,54465.33183432 2023-01-30,02:13:59.000,30,11122586,-795,0,1675044838,12980.849444,208.19809841999813,54465.31786008001 2023-01-30,02:14:00.000,30,11122569,-795,0,1675044839,12980.95048865,208.24744233000092,54465.59734488 2023-01-30,02:14:01.000,30,11122618,-795,0,1675044840,12980.97069758,208.28268797999772,54465.50651232 2023-01-30,02:14:02.000,30,11122565,-795,0,1675044841,12981.0515333,208.33908101999987,54465.52747368 2023-01-30,02:14:03.000,30,11122617,-795,0,1675044842,12981.139105329996,208.3320318900005,54465.59734488 2023-01-30,02:14:04.000,30,11122602,-795,0,1675044843,12981.166050569991,208.39547406000202,54465.53446080001 2023-01-30,02:14:05.000,30,11122580,-795,0,1675044844,12981.179523189996,208.4307197099988,54465.4995252 2023-01-30,02:14:06.000,30,11122574,-795,0,1675044845,12981.206468429991,208.47301449000224,54465.373757040004 2023-01-30,02:14:07.000,30,11122575,-795,0,1675044846,12981.253622600001,208.5153092699984,54465.34580856001 2023-01-30,02:14:08.000,30,11122569,-795,0,1675044847,12981.145841639991,208.61399709000398,54465.46458960001 2023-01-30,02:14:09.000,30,11122589,-795,0,1675044848,12981.260358909996,208.58580056999926,54465.29689872001 2023-01-30,02:14:10.000,30,11122620,-795,0,1675044849,12981.341194629997,208.59989882999798,54465.48555096001 2023-01-30,02:14:11.000,30,11122599,-795,0,1675044850,12981.327722009992,208.59284969999862,54465.40869264 2023-01-30,02:14:12.000,30,11122497,-795,0,1675044851,12981.374876180002,208.6774392599982,54465.38773128001 2023-01-30,02:14:13.000,30,11122502,-755,0,1675044852,12981.361403559997,208.68448839000484,54465.35279568 2023-01-30,02:14:14.000,30,11122576,-795,0,1675044853,12981.415294040002,208.64924274000077,54465.30388584 2023-01-30,02:14:15.000,30,11122595,-795,0,1675044854,12981.401821419997,208.6774392599982,54465.40869264 2023-01-30,02:14:16.000,30,11122612,-795,0,1675044855,12981.267095219991,208.69858665000356,54465.24798888001 2023-01-30,02:14:17.000,30,11122589,-795,0,1675044856,12981.240149979996,208.73383230000036,54465.31786008001 2023-01-30,02:14:18.000,30,11122568,-795,0,1675044857,12981.226677359991,208.76907795000443,54465.4995252 2023-01-30,02:14:19.000,30,11122542,-795,0,1675044858,12981.213204740001,208.81137273000058,54465.492538080005 2023-01-30,02:14:20.000,30,11122524,-795,0,1675044859,12981.226677359991,208.8748149000021,54465.47856384 2023-01-30,02:14:21.000,30,11122519,-795,0,1675044860,12981.273831530001,208.89596229000017,54465.47856384 2023-01-30,02:14:22.000,30,11122580,-795,0,1675044861,12981.226677359991,208.81842185999994,54465.38074416 2023-01-30,02:14:23.000,30,11122555,-795,0,1675044862,12981.287304149992,208.73383230000036,54465.43664112001 2023-01-30,02:14:24.000,30,11122580,-795,0,1675044863,12981.294040460001,208.70563578000292,54465.541447920004 2023-01-30,02:14:25.000,30,11122601,-795,0,1675044864,12981.253622600001,208.62104622000334,54465.590357760004 2023-01-30,02:14:26.000,30,11122584,-795,0,1675044865,12981.11216009,208.59989882999798,54465.52747368 2023-01-30,02:14:27.000,30,11122619,-795,0,1675044866,12981.118896399996,208.5294075300044,54465.52048656 2023-01-30,02:14:28.000,30,11122534,-795,0,1675044867,12981.10542377999,208.4800636200016,54465.58337064001 2023-01-30,02:14:29.000,30,11122522,-795,0,1675044868,12981.038060679995,208.48711275000096,54465.60433200001 2023-01-30,02:14:30.000,30,11122598,-795,0,1675044869,12980.977433889995,208.45186710000416,54465.541447920004 2023-01-30,02:14:31.000,30,11122607,-795,0,1675044870,12980.896598169995,208.4166214500001,54465.57638352 2023-01-30,02:14:32.000,30,11122615,-795,0,1675044871,12980.795553519994,208.3813758000033,54465.492538080005 2023-01-30,02:14:33.000,30,11122577,-795,0,1675044872,12980.748399349999,208.35317927999859,54465.52747368 2023-01-30,02:14:34.000,30,11122639,-795,0,1675044873,12980.72145410999,208.32498276000115,54465.45061536 2023-01-30,02:14:35.000,30,11122594,-795,0,1675044874,12980.748399349999,208.24744233000092,54465.68817744 2023-01-30,02:14:36.000,30,11122561,-795,0,1675044875,12980.687772559999,208.19809841999813,54465.60433200001 2023-01-30,02:14:37.000,30,11122559,-795,0,1675044876,12980.627145769999,208.19809841999813,54465.5693964 2023-01-30,02:14:38.000,30,11122621,-795,0,1675044877,12980.532837429993,208.15580364000198,54465.46458960001 2023-01-30,02:14:39.000,30,11122621,-795,0,1675044878,12980.546310049998,208.15580364000198,54465.4995252 2023-01-30,02:14:40.000,30,11122598,-795,0,1675044879,12980.559782669989,208.0853123400011,54465.590357760004 2023-01-30,02:14:41.000,30,11122588,-795,0,1675044880,12980.505892189998,208.05711582000367,54465.5693964 2023-01-30,02:14:42.000,30,11122651,-795,0,1675044881,12980.499155879988,208.01482104000024,54465.57638352 2023-01-30,02:14:43.000,30,11122621,-795,0,1675044882,12980.546310049998,208.05006669000431,54465.70215168001 2023-01-30,02:14:44.000,30,11122584,-795,0,1675044883,12980.519364809988,208.03596842999832,54465.58337064001 2023-01-30,02:14:45.000,30,11122634,-795,0,1675044884,12980.579991599989,208.00072278000152,54465.61830624 2023-01-30,02:14:46.000,30,11122614,-795,0,1675044885,12980.586727909998,207.9866245200028,54465.64625472 2023-01-30,02:14:47.000,30,11122636,-795,0,1675044886,12980.546310049998,207.9866245200028,54465.47856384 2023-01-30,02:14:48.000,30,11122603,-795,0,1675044887,12980.566518979998,207.93023148000066,54465.541447920004 2023-01-30,02:14:49.000,30,11122611,-795,0,1675044888,12980.660827319989,207.96547713000473,54465.47856384 2023-01-30,02:14:50.000,30,11122634,-795,0,1675044889,12980.74166303999,207.9725262600041,54465.55542216001 2023-01-30,02:14:51.000,30,11122625,-795,0,1675044890,12980.795553519994,208.00072278000152,54465.59734488 2023-01-30,02:14:52.000,30,11122555,-795,0,1675044891,12980.80902614,208.00777191000088,54465.57638352 2023-01-30,02:14:53.000,30,11122617,-795,0,1675044892,12980.86291661999,208.05711582000367,54465.394718400006 2023-01-30,02:14:54.000,30,11122538,-795,0,1675044893,12980.93027972,208.11350885999855,54465.46458960001 2023-01-30,02:14:55.000,30,11122612,-795,0,1675044894,12980.977433889995,208.1699019000007,54465.40869264 2023-01-30,02:14:56.000,30,11122620,-795,0,1675044895,12981.038060679995,208.19104928999877,54465.53446080001 2023-01-30,02:14:57.000,30,11122588,-795,0,1675044896,12981.06500591999,208.2967862400037,54465.40170552 2023-01-30,02:14:58.000,30,11122615,-795,0,1675044897,12981.166050569991,208.30383537000307,54465.48555096001 2023-01-30,02:14:59.000,30,11122671,-795,0,1675044898,12981.287304149992,208.3320318900005,54465.45760248 2023-01-30,02:15:00.000,30,11122592,-795,0,1675044899,12981.287304149992,208.37432667000394,54465.541447920004 2023-01-30,02:15:01.000,30,11122587,-795,0,1675044900,12981.314249390001,208.39547406000202,54465.46458960001 2023-01-30,02:15:02.000,30,11122590,-795,0,1675044901,12981.341194629997,208.47301449000224,54465.61830624 2023-01-30,02:15:03.000,30,11122575,-795,0,1675044902,12981.368139869992,208.46596536000288,54465.443628240006 2023-01-30,02:15:04.000,30,11122596,-795,0,1675044903,12981.381612489997,208.47301449000224,54465.41567976001 2023-01-30,02:15:05.000,30,11122595,-795,0,1675044904,12981.475920830002,208.5435057900031,54465.541447920004 2023-01-30,02:15:06.000,30,11122597,-795,0,1675044905,12981.516338690002,208.55760405000183,54465.68817744 2023-01-30,02:15:07.000,30,11122582,-795,0,1675044906,12981.543283929997,208.5646531800012,54465.52747368 2023-01-30,02:15:08.000,30,11122581,-795,0,1675044907,12981.482657139997,208.59989882999798,54465.45760248 2023-01-30,02:15:09.000,30,11122548,-795,0,1675044908,12981.435502970002,208.5787514399999,54465.443628240006 2023-01-30,02:15:10.000,30,11122646,-795,0,1675044909,12981.368139869992,208.6421936100014,54465.443628240006 2023-01-30,02:15:11.000,30,11122575,-795,0,1675044910,12981.422030349997,208.71268491000228,54465.4995252 2023-01-30,02:15:12.000,30,11122591,-795,0,1675044911,12981.347930939992,208.7620288199978,54465.394718400006 2023-01-30,02:15:13.000,30,11122614,-795,0,1675044912,12981.381612489997,208.8748149000021,54465.443628240006 2023-01-30,02:15:14.000,30,11122587,-795,0,1675044913,12981.489393449992,208.86776577000273,54465.45061536 2023-01-30,02:15:15.000,30,11122603,-795,0,1675044914,12981.590438099993,208.84661838000466,54465.541447920004 2023-01-30,02:15:16.000,30,11122564,-795,0,1675044915,12981.603910719998,208.7902253400025,54465.53446080001 2023-01-30,02:15:17.000,30,11122557,-795,0,1675044916,12981.570229169993,208.75497968999844,54465.50651232 2023-01-30,02:15:18.000,30,11122587,-795,0,1675044917,12981.475920830002,208.74088142999972,54465.43664112001 2023-01-30,02:15:19.000,30,11122580,-795,0,1675044918,12981.422030349997,208.74088142999972,54465.45061536 2023-01-30,02:15:20.000,30,11122593,-795,0,1675044919,12981.462448209997,208.71973404000164,54465.590357760004 2023-01-30,02:15:21.000,30,11122586,-795,0,1675044920,12981.334458320001,208.71973404000164,54465.50651232 2023-01-30,02:15:22.000,30,11122640,-795,0,1675044921,12981.347930939992,208.67039012999885,54465.60433200001 2023-01-30,02:15:23.000,30,11122576,-795,0,1675044922,12981.381612489997,208.6774392599982,54465.72311304001 2023-01-30,02:15:24.000,30,11122635,-795,0,1675044923,12981.374876180002,208.6280953500027,54465.8139456 2023-01-30,02:15:25.000,30,11122558,-795,0,1675044924,12981.280567839996,208.63514448000205,54465.72311304001 2023-01-30,02:15:26.000,30,11122605,-795,0,1675044925,12981.19299581,208.59284969999862,54465.6392676 2023-01-30,02:15:27.000,30,11122583,-795,0,1675044926,12981.118896399996,208.59284969999862,54465.590357760004 2023-01-30,02:15:28.000,30,11122610,-795,0,1675044927,12981.08521484999,208.55055492000247,54465.66721608 2023-01-30,02:15:29.000,30,11122611,-795,0,1675044928,12981.078478539996,208.5294075300044,54465.79298424 2023-01-30,02:15:30.000,30,11122573,-795,0,1675044929,12981.01111544,208.46596536000288,54465.730100160006 2023-01-30,02:15:31.000,30,11122638,-795,0,1675044930,12980.99090651,208.43776883999817,54465.730100160006 2023-01-30,02:15:32.000,30,11122522,-795,0,1675044931,12980.99090651,208.3813758000033,54465.72311304001 2023-01-30,02:15:33.000,30,11122500,-795,0,1675044932,12980.896598169995,208.33908101999987,54465.6392676 2023-01-30,02:15:34.000,30,11122623,-795,0,1675044933,12980.795553519994,208.28268797999772,54465.53446080001 2023-01-30,02:15:35.000,30,11122538,-795,0,1675044934,12980.755135659994,208.30383537000307,54465.51349944001 2023-01-30,02:15:36.000,30,11122562,-795,0,1675044935,12980.748399349999,208.19809841999813,54465.52048656 2023-01-30,02:15:37.000,30,11122616,-795,0,1675044936,12980.78208089999,208.1699019000007,54465.730100160006 2023-01-30,02:15:38.000,30,11122565,-795,0,1675044937,12980.74166303999,208.1205579899979,54465.827919840005 2023-01-30,02:15:39.000,30,11122618,-795,0,1675044938,12980.728190419999,208.0853123400011,54465.79997136001 2023-01-30,02:15:40.000,30,11122573,-795,0,1675044939,12980.72145410999,208.0218701699996,54465.8139456 2023-01-30,02:15:41.000,30,11122584,-795,0,1675044940,12980.633882079994,208.01482104000024,54465.78599712 2023-01-30,02:15:42.000,30,11122628,-795,0,1675044941,12980.586727909998,207.96547713000473,54465.5693964 2023-01-30,02:15:43.000,30,11122582,-795,0,1675044942,12980.620409459989,207.9231823500013,54465.65324184001 2023-01-30,02:15:44.000,30,11122606,-795,0,1675044943,12980.633882079994,207.89498583000386,54465.69516456 2023-01-30,02:15:45.000,30,11122589,-795,0,1675044944,12980.586727909998,207.89498583000386,54465.69516456 2023-01-30,02:15:46.000,30,11122577,-795,0,1675044945,12980.627145769999,207.8879367000045,54465.80695848 2023-01-30,02:15:47.000,30,11122636,-795,0,1675044946,12980.579991599989,207.8597401799998,54465.79298424 2023-01-30,02:15:48.000,30,11122569,-795,0,1675044947,12980.600200529989,207.824494530003,54465.91875240001 2023-01-30,02:15:49.000,30,11122585,-795,0,1675044948,12980.613673149994,207.8385927900017,54465.779010000006 2023-01-30,02:15:50.000,30,11122609,-795,0,1675044949,12980.620409459989,207.81039627000428,54465.72311304001 2023-01-30,02:15:51.000,30,11122584,-795,0,1675044950,12980.667563629999,207.81039627000428,54465.6742032 2023-01-30,02:15:52.000,30,11122594,-795,0,1675044951,12980.606936839999,207.76810149000084,54465.58337064001 2023-01-30,02:15:53.000,30,11122589,-795,0,1675044952,12980.667563629999,207.78219974999956,54465.6742032 2023-01-30,02:15:54.000,30,11122610,-795,0,1675044953,12980.674299939994,207.78924887999892,54465.8139456 2023-01-30,02:15:55.000,30,11122585,-795,0,1675044954,12980.707981489999,207.81039627000428,54465.779010000006 2023-01-30,02:15:56.000,30,11122599,-795,0,1675044955,12980.70124517999,207.78924887999892,54465.79997136001 2023-01-30,02:15:57.000,30,11122571,-795,0,1675044956,12980.654091009994,207.84564192000107,54465.61830624 2023-01-30,02:15:58.000,30,11122576,-795,0,1675044957,12980.714717799994,207.79629800999828,54465.73708728 2023-01-30,02:15:59.000,30,11122588,-795,0,1675044958,12980.70124517999,207.84564192000107,54465.758048640004 2023-01-30,02:16:00.000,30,11122589,-795,0,1675044959,12980.74166303999,207.85269105000043,54465.78599712 2023-01-30,02:16:01.000,30,11122594,-795,0,1675044960,12980.714717799994,207.90203496000322,54465.73708728 2023-01-30,02:16:02.000,30,11122577,-795,0,1675044961,12980.748399349999,207.90203496000322,54465.75106152001 2023-01-30,02:16:03.000,30,11122609,-795,0,1675044962,12980.755135659994,207.94432973999938,54465.73708728 2023-01-30,02:16:04.000,30,11122552,-795,0,1675044963,12980.84270768999,207.93023148000066,54465.93971376001 2023-01-30,02:16:05.000,30,11122599,-795,0,1675044964,12980.835971379995,207.99367365000217,54465.897791040006 2023-01-30,02:16:06.000,30,11122587,-795,0,1675044965,12980.835971379995,207.99367365000217,54465.84888120001 2023-01-30,02:16:07.000,30,11122589,-795,0,1675044966,12980.76860828,208.02891929999896,54465.730100160006 2023-01-30,02:16:08.000,30,11122568,-795,0,1675044967,12980.78881721,208.06416495000303,54465.730100160006 2023-01-30,02:16:09.000,30,11122642,-795,0,1675044968,12980.84270768999,208.09236147000047,54465.84189408 2023-01-30,02:16:10.000,30,11122584,-795,0,1675044969,12980.795553519994,208.15580364000198,54465.84888120001 2023-01-30,02:16:11.000,30,11122574,-795,0,1675044970,12980.74166303999,208.15580364000198,54465.40869264 2023-01-30,02:16:12.000,30,11122556,-795,0,1675044971,12980.78881721,208.15580364000198,54465.68119032001 2023-01-30,02:16:13.000,30,11122597,-795,0,1675044972,12980.82923507,208.17695103000005,54465.69516456 2023-01-30,02:16:14.000,30,11122600,-795,0,1675044973,12980.78208089999,208.1699019000007,54465.62529336 2023-01-30,02:16:15.000,30,11122571,-795,0,1675044974,12980.82249875999,208.22629494000284,54465.730100160006 2023-01-30,02:16:16.000,30,11122563,-795,0,1675044975,12980.80902614,208.24744233000092,54465.590357760004 2023-01-30,02:16:17.000,30,11122600,-795,0,1675044976,12980.80902614,208.2333440700022,54465.61830624 2023-01-30,02:16:18.000,30,11122589,-795,0,1675044977,12980.82923507,208.22629494000284,54465.660228960005 2023-01-30,02:16:19.000,30,11122560,-795,0,1675044978,12980.86965293,208.28268797999772,54465.80695848 2023-01-30,02:16:20.000,30,11122601,-795,0,1675044979,12980.88986186,208.30383537000307,54465.73708728 2023-01-30,02:16:21.000,30,11122609,-795,0,1675044980,12980.84270768999,208.268589719999,54465.68119032001 2023-01-30,02:16:22.000,30,11122544,-795,0,1675044981,12980.76860828,208.2967862400037,54465.47157672 2023-01-30,02:16:23.000,30,11122565,-795,0,1675044982,12980.78881721,208.3320318900005,54465.6392676 2023-01-30,02:16:24.000,30,11122593,-795,0,1675044983,12980.849444,208.28268797999772,54465.660228960005 2023-01-30,02:16:25.000,30,11122575,-795,0,1675044984,12980.916807099995,208.2967862400037,54465.68817744 2023-01-30,02:16:26.000,30,11122598,-795,0,1675044985,12980.86291661999,208.34613014999923,54465.6392676 2023-01-30,02:16:27.000,30,11122569,-795,0,1675044986,12980.84270768999,208.33908101999987,54465.6392676 2023-01-30,02:16:28.000,30,11122599,-795,0,1675044987,12980.92354340999,208.31088450000243,54465.70215168001 2023-01-30,02:16:29.000,30,11122602,-795,0,1675044988,12980.86965293,208.3320318900005,54465.70215168001 2023-01-30,02:16:30.000,30,11122584,-795,0,1675044989,12980.92354340999,208.36727754000458,54465.66721608 2023-01-30,02:16:31.000,30,11122590,-795,0,1675044990,12980.94375233999,208.35317927999859,54465.68119032001 2023-01-30,02:16:32.000,30,11122631,-795,0,1675044991,12980.91007079,208.35317927999859,54465.541447920004 2023-01-30,02:16:33.000,30,11122590,-795,0,1675044992,12980.91007079,208.36727754000458,54465.58337064001 2023-01-30,02:16:34.000,30,11122568,-795,0,1675044993,12980.86291661999,208.37432667000394,54465.46458960001 2023-01-30,02:16:35.000,30,11122593,-795,0,1675044994,12980.997642819995,208.37432667000394,54465.709138800004 2023-01-30,02:16:36.000,30,11122588,-795,0,1675044995,12980.977433889995,208.37432667000394,54465.45061536 2023-01-30,02:16:37.000,30,11122557,-795,0,1675044996,12981.00437912999,208.37432667000394,54465.61830624 2023-01-30,02:16:38.000,30,11122601,-795,0,1675044997,12981.038060679995,208.3813758000033,54465.65324184001 2023-01-30,02:16:39.000,30,11122575,-795,0,1675044998,12981.00437912999,208.4166214500001,54465.64625472 2023-01-30,02:16:40.000,30,11122594,-795,0,1675044999,12981.0515333,208.4166214500001,54465.7440744 2023-01-30,02:16:41.000,30,11122580,-795,0,1675045000,12981.017851749995,208.43776883999817,54465.6392676 2023-01-30,02:16:42.000,30,11122583,-795,0,1675045001,12981.04479698999,208.45891623000352,54465.590357760004 2023-01-30,02:16:43.000,30,11122617,-795,0,1675045002,12981.04479698999,208.48711275000096,54465.709138800004 2023-01-30,02:16:44.000,30,11122562,-795,0,1675045003,12981.078478539996,208.46596536000288,54465.80695848 2023-01-30,02:16:45.000,30,11122567,-795,0,1675045004,12981.07174223,208.50826013999904,54465.779010000006 2023-01-30,02:16:46.000,30,11122595,-795,0,1675045005,12981.098687469996,208.55055492000247,54465.73708728 2023-01-30,02:16:47.000,30,11122594,-795,0,1675045006,12981.08521484999,208.55055492000247,54465.76503576 2023-01-30,02:16:48.000,30,11122600,-795,0,1675045007,12981.08521484999,208.5435057900031,54465.64625472 2023-01-30,02:16:49.000,30,11122609,-795,0,1675045008,12981.08521484999,208.5787514399999,54465.72311304001 2023-01-30,02:16:50.000,30,11122662,-795,0,1675045009,12981.118896399996,208.58580056999926,54465.925739520004 2023-01-30,02:16:51.000,30,11122587,-795,0,1675045010,12981.11216009,208.59284969999862,54465.925739520004 2023-01-30,02:16:52.000,30,11122604,-795,0,1675045011,12981.06500591999,208.61399709000398,54465.89080392001 2023-01-30,02:16:53.000,30,11122567,-795,0,1675045012,12981.02458805999,208.6421936100014,54465.90477816 2023-01-30,02:16:54.000,30,11122569,-795,0,1675045013,12981.038060679995,208.63514448000205,54465.86285544 2023-01-30,02:16:55.000,30,11122594,-795,0,1675045014,12981.038060679995,208.64924274000077,54465.946700880006 2023-01-30,02:16:56.000,30,11122598,-795,0,1675045015,12981.017851749995,208.67039012999885,54465.93971376001 2023-01-30,02:16:57.000,30,11122591,-795,0,1675045016,12980.94375233999,208.6774392599982,54465.86984256001 2023-01-30,02:16:58.000,30,11122640,-795,0,1675045017,12980.96396126999,208.69858665000356,54465.93971376001 2023-01-30,02:16:59.000,30,11122610,-795,0,1675045018,12980.94375233999,208.64924274000077,54466.128366 2023-01-30,02:17:00.000,30,11122557,-795,0,1675045019,12980.896598169995,208.6915375200042,54466.10740464001 2023-01-30,02:17:01.000,30,11122575,-795,0,1675045020,12980.78881721,208.6633409999995,54466.0235592 2023-01-30,02:17:02.000,30,11122616,-795,0,1675045021,12980.748399349999,208.67039012999885,54465.93971376001 2023-01-30,02:17:03.000,30,11122623,-795,0,1675045022,12980.687772559999,208.64924274000077,54465.8838168 2023-01-30,02:17:04.000,30,11122606,-795,0,1675045023,12980.694508869994,208.62104622000334,54466.05849480001 2023-01-30,02:17:05.000,30,11122582,-795,0,1675045024,12980.620409459989,208.59989882999798,54466.093430400004 2023-01-30,02:17:06.000,30,11122608,-795,0,1675045025,12980.579991599989,208.59989882999798,54466.01657208001 2023-01-30,02:17:07.000,30,11122629,-795,0,1675045026,12980.586727909998,208.5646531800012,54466.15631448001 2023-01-30,02:17:08.000,30,11122633,-795,0,1675045027,12980.465474329998,208.50826013999904,54465.995610720005 2023-01-30,02:17:09.000,30,11122631,-795,0,1675045028,12980.404847539998,208.48711275000096,54465.96067512 2023-01-30,02:17:10.000,30,11122576,-795,0,1675045029,12980.377902300002,208.46596536000288,54466.10041752 2023-01-30,02:17:11.000,30,11122590,-795,0,1675045030,12980.303802889997,208.45186710000416,54466.07246904 2023-01-30,02:17:12.000,30,11122632,-795,0,1675045031,12980.202758239997,208.40252319000138,54465.76503576 2023-01-30,02:17:13.000,30,11122560,-795,0,1675045032,12980.222967169997,208.3813758000033,54465.98862360001 2023-01-30,02:17:14.000,30,11122570,-795,0,1675045033,12980.243176099997,208.34613014999923,54466.065481920006 2023-01-30,02:17:15.000,30,11122594,-795,0,1675045034,12980.182549309997,208.3179336300018,54466.12137888 2023-01-30,02:17:16.000,30,11122597,-795,0,1675045035,12980.189285619992,208.28268797999772,54466.08644328001 2023-01-30,02:17:17.000,30,11122589,-795,0,1675045036,12980.068032039992,208.26154058999964,54465.93971376001 2023-01-30,02:17:18.000,30,11122580,-795,0,1675045037,12980.041086799996,208.22629494000284,54465.85586832 2023-01-30,02:17:19.000,30,11122592,-795,0,1675045038,12979.987196319991,208.21219668000413,54465.925739520004 2023-01-30,02:17:20.000,30,11122588,-795,0,1675045039,12980.034350490001,208.15580364000198,54465.98163648 2023-01-30,02:17:21.000,30,11122615,-795,0,1675045040,12979.960251079996,208.1840001599994,54465.89080392001 2023-01-30,02:17:22.000,30,11122606,-795,0,1675045041,12979.960251079996,208.12760712000454,54465.897791040006 2023-01-30,02:17:23.000,30,11122577,-795,0,1675045042,12979.987196319991,208.09236147000047,54465.96067512 2023-01-30,02:17:24.000,30,11122589,-795,0,1675045043,12979.946778459991,208.04301755999768,54465.91875240001 2023-01-30,02:17:25.000,30,11122630,-795,0,1675045044,12979.87267905,208.04301755999768,54465.97464936 2023-01-30,02:17:26.000,30,11122628,-795,0,1675045045,12979.88615166999,208.04301755999768,54465.897791040006 2023-01-30,02:17:27.000,30,11122634,-795,0,1675045046,12979.89288798,208.01482104000024,54465.90477816 2023-01-30,02:17:28.000,30,11122604,-795,0,1675045047,12979.940042149996,207.9725262600041,54465.876829680004 2023-01-30,02:17:29.000,30,11122593,-795,0,1675045048,12979.89288798,207.96547713000473,54465.72311304001 2023-01-30,02:17:30.000,30,11122575,-795,0,1675045049,12979.966987389991,207.94432973999938,54465.86285544 2023-01-30,02:17:31.000,30,11122554,-795,0,1675045050,12979.9737237,207.91613322000194,54465.78599712 2023-01-30,02:17:32.000,30,11122589,-795,0,1675045051,12979.95351477,207.94432973999938,54465.611319120006 2023-01-30,02:17:33.000,30,11122584,-795,0,1675045052,12980.007405249991,207.94432973999938,54465.66721608 2023-01-30,02:17:34.000,30,11122565,-795,0,1675045053,12980.007405249991,207.90908409000258,54465.562409280006 2023-01-30,02:17:35.000,30,11122569,-795,0,1675045054,12980.007405249991,207.93728061000002,54465.541447920004 2023-01-30,02:17:36.000,30,11122631,-795,0,1675045055,12979.993932630001,207.8879367000045,54465.36676992001 2023-01-30,02:17:37.000,30,11122586,-795,0,1675045056,12980.081504659996,207.94432973999938,54465.394718400006 2023-01-30,02:17:38.000,30,11122620,-795,0,1675045057,12980.162340379997,207.93728061000002,54465.47157672 2023-01-30,02:17:39.000,30,11122611,-795,0,1675045058,12980.189285619992,207.91613322000194,54465.47856384 2023-01-30,02:17:40.000,30,11122571,-795,0,1675045059,12980.256648720002,207.95137886999873,54465.46458960001 2023-01-30,02:17:41.000,30,11122645,-795,0,1675045060,12980.270121339992,207.95137886999873,54465.40170552 2023-01-30,02:17:42.000,30,11122597,-795,0,1675045061,12980.276857650002,207.9725262600041,54465.26196312 2023-01-30,02:17:43.000,30,11122609,-795,0,1675045062,12980.350957059993,207.9725262600041,54465.275937360006 2023-01-30,02:17:44.000,30,11122591,-795,0,1675045063,12980.425056469998,207.9866245200028,54465.33882144 2023-01-30,02:17:45.000,30,11122624,-795,0,1675045064,12980.532837429993,208.04301755999768,54465.373757040004 2023-01-30,02:17:46.000,30,11122613,-795,0,1675045065,12980.505892189998,208.0853123400011,54465.206066160004 2023-01-30,02:17:47.000,30,11122581,-795,0,1675045066,12980.620409459989,208.07826321000175,54465.40170552 2023-01-30,02:17:48.000,30,11122554,-795,0,1675045067,12980.68103624999,208.1205579899979,54465.30388584 2023-01-30,02:17:49.000,30,11122603,-795,0,1675045068,12980.748399349999,208.1699019000007,54465.33183432 2023-01-30,02:17:50.000,30,11122586,-795,0,1675045069,12980.84270768999,208.24744233000092,54465.35279568 2023-01-30,02:17:51.000,30,11122596,-795,0,1675045070,12980.896598169995,208.28973711000435,54465.38074416 2023-01-30,02:17:52.000,30,11122576,-795,0,1675045071,12980.916807099995,208.34613014999923,54465.227027520006 2023-01-30,02:17:53.000,30,11122578,-795,0,1675045072,12980.97069758,208.39547406000202,54465.40170552 2023-01-30,02:17:54.000,30,11122572,-795,0,1675045073,12981.04479698999,208.38842493000266,54465.40869264 2023-01-30,02:17:55.000,30,11122565,-795,0,1675045074,12981.17278688,208.46596536000288,54465.541447920004 2023-01-30,02:17:56.000,30,11122546,-795,0,1675045075,12981.186259499991,208.52235839999776,54465.55542216001 2023-01-30,02:17:57.000,30,11122590,-795,0,1675045076,12981.15257795,208.55760405000183,54465.48555096001 2023-01-30,02:17:58.000,30,11122595,-795,0,1675045077,12981.179523189996,208.62104622000334,54465.40170552 2023-01-30,02:17:59.000,30,11122535,-795,0,1675045078,12981.186259499991,208.69858665000356,54465.394718400006 2023-01-30,02:18:00.000,30,11122594,-795,0,1675045079,12981.273831530001,208.71973404000164,54465.55542216001 2023-01-30,02:18:01.000,30,11122589,-795,0,1675045080,12981.280567839996,208.83956924999802,54465.62529336 2023-01-30,02:18:02.000,30,11122597,-795,0,1675045081,12981.287304149992,208.83956924999802,54465.6742032 2023-01-30,02:18:03.000,30,11122584,-795,0,1675045082,12981.273831530001,208.89596229000017,54465.611319120006 2023-01-30,02:18:04.000,30,11122556,-795,0,1675045083,12981.361403559997,208.9100605499989,54465.72311304001 2023-01-30,02:18:05.000,30,11122559,-795,0,1675045084,12981.294040460001,208.95940446000168,54465.709138800004 2023-01-30,02:18:06.000,30,11122578,-795,0,1675045085,12981.300776769996,208.99465010999847,54465.73708728 2023-01-30,02:18:07.000,30,11122600,-795,0,1675045086,12981.320985699997,209.05809227999998,54465.925739520004 2023-01-30,02:18:08.000,30,11122636,-795,0,1675045087,12981.280567839996,209.07923966999806,54465.8838168 2023-01-30,02:18:09.000,30,11122581,-795,0,1675045088,12981.219941049996,209.09333793000405,54465.84888120001 2023-01-30,02:18:10.000,30,11122607,-795,0,1675045089,12981.246886289991,209.14268183999957,54466.0235592 2023-01-30,02:18:11.000,30,11122602,-795,0,1675045090,12981.213204740001,209.12858358000085,54465.98862360001 2023-01-30,02:18:12.000,30,11122602,-795,0,1675045091,12981.179523189996,209.12858358000085,54465.91875240001 2023-01-30,02:18:13.000,30,11122582,-795,0,1675045092,12981.07174223,209.12858358000085,54465.611319120006 2023-01-30,02:18:14.000,30,11122597,-795,0,1675045093,12981.118896399996,209.184976620003,54465.91176528 2023-01-30,02:18:15.000,30,11122564,-795,0,1675045094,12981.06500591999,209.19202575000236,54465.8139456 2023-01-30,02:18:16.000,30,11122566,-715,0,1675045095,12980.997642819995,209.17792749000364,54465.82093272001 2023-01-30,02:18:17.000,30,11122592,-795,0,1675045096,12981.00437912999,209.184976620003,54465.79997136001 2023-01-30,02:18:18.000,30,11122627,-795,0,1675045097,12981.03132437,209.14268183999957,54465.953688 2023-01-30,02:18:19.000,30,11122620,-795,0,1675045098,12981.038060679995,209.1003870600034,54465.91875240001 2023-01-30,02:18:20.000,30,11122577,-795,0,1675045099,12980.98417019999,209.1003870600034,54465.90477816 2023-01-30,02:18:21.000,30,11122532,-795,0,1675045100,12980.997642819995,209.0721905399987,54465.84888120001 2023-01-30,02:18:22.000,30,11122585,-795,0,1675045101,12980.896598169995,209.01579750000383,54465.6742032 2023-01-30,02:18:23.000,30,11122590,-795,0,1675045102,12980.916807099995,208.99465010999847,54465.69516456 2023-01-30,02:18:24.000,30,11122571,-795,0,1675045103,12980.93027972,208.9100605499989,54465.8139456 2023-01-30,02:18:25.000,30,11122602,-795,0,1675045104,12980.91007079,208.86776577000273,54465.82093272001 2023-01-30,02:18:26.000,30,11122591,-795,0,1675045105,12980.88312554999,208.8254709899993,54465.75106152001 2023-01-30,02:18:27.000,30,11122623,-795,0,1675045106,12980.90333447999,208.73383230000036,54465.73708728 2023-01-30,02:18:28.000,30,11122575,-795,0,1675045107,12980.94375233999,208.6915375200042,54465.6392676 2023-01-30,02:18:29.000,30,11122505,-795,0,1675045108,12980.916807099995,208.62104622000334,54465.72311304001 2023-01-30,02:18:30.000,30,11122515,-795,0,1675045109,12980.91007079,208.58580056999926,54465.6392676 2023-01-30,02:18:31.000,30,11122619,-795,0,1675045110,12980.95048865,208.5435057900031,54465.6742032 2023-01-30,02:18:32.000,30,11122632,-795,0,1675045111,12980.91007079,208.4800636200016,54465.52747368 2023-01-30,02:18:33.000,30,11122569,-795,0,1675045112,12980.91007079,208.4307197099988,54465.590357760004 2023-01-30,02:18:34.000,30,11122625,-795,0,1675045113,12980.91007079,208.37432667000394,54465.60433200001 2023-01-30,02:18:35.000,30,11122595,-795,0,1675045114,12980.92354340999,208.27563884999836,54465.58337064001 2023-01-30,02:18:36.000,30,11122527,-795,0,1675045115,12980.88986186,208.26154058999964,54465.46458960001 2023-01-30,02:18:37.000,30,11122527,-795,0,1675045116,12980.916807099995,208.22629494000284,54465.57638352 2023-01-30,02:18:38.000,30,11122532,-795,0,1675045117,12980.90333447999,208.19104928999877,54465.46458960001 2023-01-30,02:18:39.000,30,11122581,-795,0,1675045118,12980.98417019999,208.14170538000326,54465.54843504 2023-01-30,02:18:40.000,30,11122582,-795,0,1675045119,12980.97069758,208.07826321000175,54465.53446080001 2023-01-30,02:18:41.000,30,11122596,-795,0,1675045120,12980.98417019999,208.04301755999768,54465.46458960001 2023-01-30,02:18:42.000,30,11122570,-795,0,1675045121,12981.02458805999,208.02891929999896,54465.429654 2023-01-30,02:18:43.000,30,11122577,-795,0,1675045122,12981.058269609995,207.99367365000217,54465.58337064001 2023-01-30,02:18:44.000,30,11122542,-795,0,1675045123,12981.08521484999,207.9725262600041,54465.562409280006 2023-01-30,02:18:45.000,30,11122536,-795,0,1675045124,12981.058269609995,207.99367365000217,54465.47856384 2023-01-30,02:18:46.000,30,11122608,-795,0,1675045125,12981.0515333,207.9725262600041,54465.33183432 2023-01-30,02:18:47.000,30,11122553,-795,0,1675045126,12981.09195116,207.97957539000345,54465.33183432 2023-01-30,02:18:48.000,30,11122592,-795,0,1675045127,12981.118896399996,207.9584279999981,54465.33882144 2023-01-30,02:18:49.000,30,11122630,-795,0,1675045128,12981.280567839996,207.9725262600041,54465.611319120006 2023-01-30,02:18:50.000,30,11122573,-795,0,1675045129,12981.294040460001,207.99367365000217,54465.60433200001 2023-01-30,02:18:51.000,30,11122622,-795,0,1675045130,12981.300776769996,207.99367365000217,54465.562409280006 2023-01-30,02:18:52.000,30,11122576,-795,0,1675045131,12981.307513079992,208.03596842999832,54465.46458960001 2023-01-30,02:18:53.000,30,11122500,-795,0,1675045132,12981.341194629997,208.00777191000088,54465.50651232 2023-01-30,02:18:54.000,30,11122626,-795,0,1675045133,12981.334458320001,208.0712140800024,54465.4995252 2023-01-30,02:18:55.000,30,11122582,-795,0,1675045134,12981.381612489997,208.1346562500039,54465.45061536 2023-01-30,02:18:56.000,30,11122572,-795,0,1675045135,12981.341194629997,208.11350885999855,54465.19907904001 2023-01-30,02:18:57.000,30,11122547,-795,0,1675045136,12981.341194629997,208.15580364000198,54465.206066160004 2023-01-30,02:18:58.000,30,11122597,-795,0,1675045137,12981.341194629997,208.21219668000413,54465.17811768001 2023-01-30,02:18:59.000,30,11122547,-795,0,1675045138,12981.516338690002,208.1699019000007,54465.47856384 2023-01-30,02:19:00.000,30,11122548,-795,0,1675045139,12981.509602379992,208.22629494000284,54465.35279568 2023-01-30,02:19:01.000,30,11122533,-795,0,1675045140,12981.489393449992,208.27563884999836,54465.45760248 2023-01-30,02:19:02.000,30,11122552,-795,0,1675045141,12981.489393449992,208.28268797999772,54465.2899116 2023-01-30,02:19:03.000,30,11122599,-795,0,1675045142,12981.516338690002,208.32498276000115,54465.23401464 2023-01-30,02:19:04.000,30,11122582,-795,0,1675045143,12981.556756550002,208.34613014999923,54465.33183432 2023-01-30,02:19:05.000,30,11122640,-795,0,1675045144,12981.617383340003,208.35317927999859,54465.29689872001 2023-01-30,02:19:06.000,30,11122567,-795,0,1675045145,12981.617383340003,208.42367057999945,54465.28292448 2023-01-30,02:19:07.000,30,11122588,-795,0,1675045146,12981.651064889993,208.4448179700048,54465.23401464 2023-01-30,02:19:08.000,30,11122580,-795,0,1675045147,12981.731900609993,208.48711275000096,54465.34580856001 2023-01-30,02:19:09.000,30,11122474,-795,0,1675045148,12981.691482749993,208.55055492000247,54465.33183432 2023-01-30,02:19:10.000,30,11122568,-795,0,1675045149,12981.684746439998,208.5646531800012,54465.21305328 2023-01-30,02:19:11.000,30,11122598,-795,0,1675045150,12981.684746439998,208.59284969999862,54465.17811768001 2023-01-30,02:19:12.000,30,11122586,-795,0,1675045151,12981.752109539993,208.61399709000398,54465.19907904001 2023-01-30,02:19:13.000,30,11122596,-795,0,1675045152,12981.785791089998,208.6774392599982,54465.24798888001 2023-01-30,02:19:14.000,30,11122603,-795,0,1675045153,12981.772318469993,208.67039012999885,54465.206066160004 2023-01-30,02:19:15.000,30,11122594,-795,0,1675045154,12981.907044669999,208.71973404000164,54465.40170552 2023-01-30,02:19:16.000,30,11122563,-795,0,1675045155,12981.92051728999,208.74088142999972,54465.35279568 2023-01-30,02:19:17.000,30,11122539,-795,0,1675045156,12981.90030835999,208.74088142999972,54465.22004040001 2023-01-30,02:19:18.000,30,11122614,-795,0,1675045157,12981.974407769994,208.75497968999844,54465.275937360006 2023-01-30,02:19:19.000,30,11122565,-795,0,1675045158,12982.04177086999,208.79727447000187,54465.36676992001 2023-01-30,02:19:20.000,30,11122609,-795,0,1675045159,12982.08218872999,208.80432360000123,54465.38074416 2023-01-30,02:19:21.000,30,11122595,-795,0,1675045160,12982.1293429,208.81137273000058,54465.33183432 2023-01-30,02:19:22.000,30,11122608,-795,0,1675045161,12982.14955183,208.84661838000466,54465.30388584 2023-01-30,02:19:23.000,30,11122586,-795,0,1675045162,12982.10913397,208.83252011999866,54465.31087296 2023-01-30,02:19:24.000,30,11122558,-795,0,1675045163,12982.20344230999,208.86071664000337,54465.394718400006 2023-01-30,02:19:25.000,30,11122560,-795,0,1675045164,12982.20344230999,208.86776577000273,54465.373757040004 2023-01-30,02:19:26.000,30,11122571,-795,0,1675045165,12982.22365123999,208.8889131600008,54465.38074416 2023-01-30,02:19:27.000,30,11122589,-795,0,1675045166,12982.21017862,208.8748149000021,54465.31786008001 2023-01-30,02:19:28.000,30,11122574,-795,0,1675045167,12982.25059648,208.88186403000145,54465.373757040004 2023-01-30,02:19:29.000,30,11122606,-795,0,1675045168,12982.398795299996,208.86776577000273,54465.611319120006 2023-01-30,02:19:30.000,30,11122629,-795,0,1675045169,12982.405531609991,208.9100605499989,54465.65324184001 2023-01-30,02:19:31.000,30,11122628,-795,0,1675045170,12982.432476850001,208.90301141999953,54465.63228048001 2023-01-30,02:19:32.000,30,11122574,-795,0,1675045171,12982.39205899,208.92415881000488,54465.611319120006 2023-01-30,02:19:33.000,30,11122571,-795,0,1675045172,12982.41226792,208.89596229000017,54465.47856384 2023-01-30,02:19:34.000,30,11122556,-795,0,1675045173,12982.472894710001,208.9100605499989,54465.52048656 2023-01-30,02:19:35.000,30,11122588,-795,0,1675045174,12982.493103640001,208.8889131600008,54465.60433200001 2023-01-30,02:19:36.000,30,11122566,-795,0,1675045175,12982.459422089996,208.89596229000017,54465.5693964 2023-01-30,02:19:37.000,30,11122573,-795,0,1675045176,12982.439213159996,208.88186403000145,54465.45760248 2023-01-30,02:19:38.000,30,11122596,-795,0,1675045177,12982.486367329991,208.88186403000145,54465.47856384 2023-01-30,02:19:39.000,30,11122620,-795,0,1675045178,12982.526785189992,208.86776577000273,54465.590357760004 2023-01-30,02:19:40.000,30,11122559,-795,0,1675045179,12982.553730430001,208.86776577000273,54465.58337064001 2023-01-30,02:19:41.000,30,11122563,-795,0,1675045180,12982.533521500001,208.86071664000337,54465.5693964 2023-01-30,02:19:42.000,30,11122582,-795,0,1675045181,12982.520048879996,208.86071664000337,54465.45760248 2023-01-30,02:19:43.000,30,11122559,-795,0,1675045182,12982.546994119992,208.83252011999866,54465.46458960001 2023-01-30,02:19:44.000,30,11122573,-795,0,1675045183,12982.594148290002,208.80432360000123,54465.54843504 2023-01-30,02:19:45.000,30,11122575,-795,0,1675045184,12982.600884599997,208.7902253400025,54465.590357760004 2023-01-30,02:19:46.000,30,11122570,-795,0,1675045185,12982.627829839992,208.81842185999994,54465.562409280006 2023-01-30,02:19:47.000,30,11122588,-795,0,1675045186,12982.614357220002,208.81137273000058,54465.54843504 2023-01-30,02:19:48.000,30,11122560,-795,0,1675045187,12982.674984010002,208.79727447000187,54465.62529336 2023-01-30,02:19:49.000,30,11122579,-795,0,1675045188,12982.648038769992,208.81842185999994,54465.5693964 2023-01-30,02:19:50.000,30,11122609,-795,0,1675045189,12982.654775080002,208.7620288199978,54465.443628240006 2023-01-30,02:19:51.000,30,11122610,-795,0,1675045190,12982.607620909992,208.81137273000058,54465.45061536 2023-01-30,02:19:52.000,30,11122592,-795,0,1675045191,12982.621093529997,208.79727447000187,54465.422666880004 2023-01-30,02:19:53.000,30,11122602,-795,0,1675045192,12982.621093529997,208.80432360000123,54465.52747368 2023-01-30,02:19:54.000,30,11122593,-795,0,1675045193,12982.661511389997,208.7902253400025,54465.69516456 2023-01-30,02:19:55.000,30,11122569,-795,0,1675045194,12982.701929249997,208.7902253400025,54465.71612592 2023-01-30,02:19:56.000,30,11122526,-795,0,1675045195,12982.688456629992,208.81842185999994,54465.65324184001 2023-01-30,02:19:57.000,30,11122567,-795,0,1675045196,12982.654775080002,208.83956924999802,54465.63228048001 2023-01-30,02:19:58.000,30,11122598,-795,0,1675045197,12982.621093529997,208.80432360000123,54465.51349944001 2023-01-30,02:19:59.000,30,11122504,-795,0,1675045198,12982.648038769992,208.79727447000187,54465.46458960001 2023-01-30,02:20:00.000,30,11122584,-795,0,1675045199,12982.634566150002,208.80432360000123,54465.45061536 2023-01-30,02:20:01.000,30,11122595,-795,0,1675045200,12982.661511389997,208.78317621000315,54465.53446080001 2023-01-30,02:20:02.000,30,11122586,-795,0,1675045201,12982.641302459997,208.7902253400025,54465.47157672 2023-01-30,02:20:03.000,30,11122592,-795,0,1675045202,12982.708665559992,208.79727447000187,54465.64625472 2023-01-30,02:20:04.000,30,11122556,-795,0,1675045203,12982.722138179997,208.78317621000315,54465.53446080001 2023-01-30,02:20:05.000,30,11122519,-795,0,1675045204,12982.749083419993,208.75497968999844,54465.53446080001 2023-01-30,02:20:06.000,30,11122588,-795,0,1675045205,12982.735610800002,208.7761270800038,54465.394718400006 2023-01-30,02:20:07.000,30,11122612,-795,0,1675045206,12982.742347109997,208.726783170001,54465.31087296 2023-01-30,02:20:08.000,30,11122577,-795,0,1675045207,12982.762556039997,208.74088142999972,54465.30388584 2023-01-30,02:20:09.000,30,11122647,-795,0,1675045208,12982.843391759998,208.726783170001,54465.48555096001 2023-01-30,02:20:10.000,30,11122592,-795,0,1675045209,12982.984854269998,208.71268491000228,54465.64625472 2023-01-30,02:20:11.000,30,11122598,-795,0,1675045210,12983.032008439994,208.726783170001,54465.57638352 2023-01-30,02:20:12.000,30,11122544,-795,0,1675045211,12983.025272129998,208.6633409999995,54465.47157672 2023-01-30,02:20:13.000,30,11122533,-795,0,1675045212,12983.085898919999,208.55760405000183,54465.41567976001 2023-01-30,02:20:14.000,30,11122633,-795,0,1675045213,12983.193679879994,208.50121100999968,54465.38773128001 2023-01-30,02:20:15.000,30,11122565,-795,0,1675045214,12983.26104297999,208.39547406000202,54464.96850408 2023-01-30,02:20:16.000,30,11122583,-795,0,1675045215,12983.36882394,208.42367057999945,54464.989465440005 2023-01-30,02:20:17.000,30,11122546,-795,0,1675045216,12983.51028645,208.55760405000183,54465.157156320005 2023-01-30,02:20:18.000,30,11122618,-795,0,1675045217,12983.557440619996,208.5646531800012,54465.35279568 2023-01-30,02:20:19.000,30,11122611,-795,0,1675045218,12983.557440619996,208.5294075300044,54465.2899116 2023-01-30,02:20:20.000,30,11122578,-795,0,1675045219,12983.638276339996,208.45186710000416,54465.2899116 2023-01-30,02:20:21.000,30,11122598,-795,0,1675045220,12983.766266229992,208.45186710000416,54465.21305328 2023-01-30,02:20:22.000,30,11122614,-795,0,1675045221,12983.847101949992,208.5153092699984,54465.108246480006 2023-01-30,02:20:23.000,30,11122587,-795,0,1675045222,12983.880783499997,208.59989882999798,54465.087285120004 2023-01-30,02:20:24.000,30,11122567,-795,0,1675045223,12983.887519809992,208.6774392599982,54465.19907904001 2023-01-30,02:20:25.000,30,11122637,-795,0,1675045224,12983.995300770002,208.69858665000356,54465.33183432 2023-01-30,02:20:26.000,30,11122584,-795,0,1675045225,12984.022246009998,208.71268491000228,54465.443628240006 2023-01-30,02:20:27.000,30,11122569,-795,0,1675045226,12984.028982319993,208.70563578000292,54465.45760248 2023-01-30,02:20:28.000,30,11122520,-795,0,1675045227,12984.069400179993,208.71973404000164,54465.36676992001 2023-01-30,02:20:29.000,30,11122537,-795,0,1675045228,12984.150235899993,208.75497968999844,54465.422666880004 2023-01-30,02:20:30.000,30,11122590,-795,0,1675045229,12984.170444829993,208.7902253400025,54465.45061536 2023-01-30,02:20:31.000,30,11122555,-795,0,1675045230,12984.217598999989,208.86776577000273,54465.33183432 2023-01-30,02:20:32.000,30,11122576,-795,0,1675045231,12984.224335309998,208.83956924999802,54465.373757040004 2023-01-30,02:20:33.000,30,11122619,-795,0,1675045232,12984.244544239999,208.92415881000488,54465.30388584 2023-01-30,02:20:34.000,30,11122579,-795,0,1675045233,12984.332116269994,208.95235533000232,54465.47856384 2023-01-30,02:20:35.000,30,11122609,-795,0,1675045234,12984.386006749999,209.00169923999783,54465.5693964 2023-01-30,02:20:36.000,30,11122533,-795,0,1675045235,12984.41968829999,209.0721905399987,54465.5693964 2023-01-30,02:20:37.000,30,11122529,-795,0,1675045236,12984.41968829999,209.14973096999893,54465.54843504 2023-01-30,02:20:38.000,30,11122577,-795,0,1675045237,12984.41968829999,209.20612401000108,54465.541447920004 2023-01-30,02:20:39.000,30,11122591,-795,0,1675045238,12984.453369849994,209.2484187900045,54465.5693964 2023-01-30,02:20:40.000,30,11122583,-795,0,1675045239,12984.493787709995,209.27661531000194,54465.64625472 2023-01-30,02:20:41.000,30,11122583,-795,0,1675045240,12984.41968829999,209.3330083500041,54465.45760248 2023-01-30,02:20:42.000,30,11122571,-795,0,1675045241,12984.54767819,209.3823522599996,54465.52048656 2023-01-30,02:20:43.000,30,11122572,-795,0,1675045242,12984.534205569995,209.4316961700024,54465.68119032001 2023-01-30,02:20:44.000,30,11122551,-795,0,1675045243,12984.513996639995,209.42464704000304,54465.73708728 2023-01-30,02:20:45.000,30,11122566,-795,0,1675045244,12984.50052401999,209.4669418199992,54465.660228960005 2023-01-30,02:20:46.000,30,11122618,-795,0,1675045245,12984.493787709995,209.4316961700024,54465.68817744 2023-01-30,02:20:47.000,30,11122588,-795,0,1675045246,12984.473578779995,209.38940138999897,54465.52747368 2023-01-30,02:20:48.000,30,11122614,-795,0,1675045247,12984.56788712,209.31186095999874,54465.541447920004 2023-01-30,02:20:49.000,30,11122584,-795,0,1675045248,12984.72282224999,209.31186095999874,54465.71612592 2023-01-30,02:20:50.000,30,11122591,-795,0,1675045249,12984.850812140001,209.38940138999897,54465.85586832 2023-01-30,02:20:51.000,30,11122601,-795,0,1675045250,12984.850812140001,209.54448224999942,54465.897791040006 2023-01-30,02:20:52.000,30,11122555,-795,0,1675045251,12984.716085939996,209.62202267999965,54465.86285544 2023-01-30,02:20:53.000,30,11122577,-795,0,1675045252,12984.615041289995,209.63612093999836,54465.86984256001 2023-01-30,02:20:54.000,30,11122614,-795,0,1675045253,12984.54094187999,209.60087529000157,54465.93272664 2023-01-30,02:20:55.000,30,11122572,-795,0,1675045254,12984.46684247,209.5938261600022,54465.97464936 2023-01-30,02:20:56.000,30,11122552,-795,0,1675045255,12984.345588889999,209.5797279000035,54465.82093272001 2023-01-30,02:20:57.000,30,11122602,-795,0,1675045256,12984.305171029999,209.55153137999878,54465.78599712 2023-01-30,02:20:58.000,30,11122602,-795,0,1675045257,12984.332116269994,209.50923660000262,54465.953688 2023-01-30,02:20:59.000,30,11122572,-795,0,1675045258,12984.224335309998,209.45284356000047,54465.84189408 2023-01-30,02:21:00.000,30,11122542,-795,0,1675045259,12984.170444829993,209.3823522599996,54465.84189408 2023-01-30,02:21:01.000,30,11122542,-795,0,1675045260,12984.123290659998,209.3189100899981,54465.85586832 2023-01-30,02:21:02.000,30,11122593,-795,0,1675045261,12984.008773389993,209.2836644400013,54465.69516456 2023-01-30,02:21:03.000,30,11122573,-795,0,1675045262,12983.961619219997,209.24136965999787,54465.64625472 2023-01-30,02:21:04.000,30,11122583,-795,0,1675045263,12983.975091840002,209.16382922999765,54465.827919840005 2023-01-30,02:21:05.000,30,11122574,-795,0,1675045264,12983.975091840002,209.1215344500015,54465.80695848 2023-01-30,02:21:06.000,30,11122613,-795,0,1675045265,12983.894256120002,209.05104315000062,54465.779010000006 2023-01-30,02:21:07.000,30,11122641,-795,0,1675045266,12983.880783499997,208.96645359000104,54465.70215168001 2023-01-30,02:21:08.000,30,11122530,-795,0,1675045267,12983.907728739992,208.90301141999953,54465.79298424 2023-01-30,02:21:09.000,30,11122538,-795,0,1675045268,12983.786475159992,208.85366751000402,54465.71612592 2023-01-30,02:21:10.000,30,11122614,-795,0,1675045269,12983.766266229992,208.78317621000315,54465.6742032 2023-01-30,02:21:11.000,30,11122587,-795,0,1675045270,12983.793211470002,208.74088142999972,54465.68119032001 2023-01-30,02:21:12.000,30,11122612,-795,0,1675045271,12983.678694199996,208.67039012999885,54465.58337064001 2023-01-30,02:21:13.000,30,11122607,-795,0,1675045272,12983.658485269996,208.62104622000334,54465.54843504 2023-01-30,02:21:14.000,30,11122607,-795,0,1675045273,12983.725848369992,208.5787514399999,54465.68119032001 2023-01-30,02:21:15.000,30,11122568,-795,0,1675045274,12983.698903129996,208.57170231000055,54465.6742032 2023-01-30,02:21:16.000,30,11122612,-795,0,1675045275,12983.604594789991,208.55055492000247,54465.47856384 2023-01-30,02:21:17.000,30,11122575,-795,0,1675045276,12983.584385859991,208.55055492000247,54465.40869264 2023-01-30,02:21:18.000,30,11122580,-795,0,1675045277,12983.604594789991,208.5435057900031,54465.58337064001 2023-01-30,02:21:19.000,30,11122619,-795,0,1675045278,12983.618067409996,208.52235839999776,54465.58337064001 2023-01-30,02:21:20.000,30,11122597,-795,0,1675045279,12983.63154003,208.53645666000375,54465.58337064001 2023-01-30,02:21:21.000,30,11122581,-795,0,1675045280,12983.604594789991,208.52235839999776,54465.492538080005 2023-01-30,02:21:22.000,30,11122571,-795,0,1675045281,12983.577649549996,208.55055492000247,54465.4995252 2023-01-30,02:21:23.000,30,11122604,-795,0,1675045282,12983.604594789991,208.60694796000462,54465.65324184001 2023-01-30,02:21:24.000,30,11122596,-795,0,1675045283,12983.645012649991,208.61399709000398,54465.611319120006 2023-01-30,02:21:25.000,30,11122537,-795,0,1675045284,12983.59112217,208.69858665000356,54465.54843504 2023-01-30,02:21:26.000,30,11122606,-795,0,1675045285,12983.59112217,208.74088142999972,54465.53446080001 2023-01-30,02:21:27.000,30,11122605,-795,0,1675045286,12983.557440619996,208.76907795000443,54465.33882144 2023-01-30,02:21:28.000,30,11122605,-795,0,1675045287,12983.55070431,208.8254709899993,54465.45061536 2023-01-30,02:21:29.000,30,11122600,-795,0,1675045288,12983.584385859991,208.96645359000104,54465.65324184001 2023-01-30,02:21:30.000,30,11122607,-795,0,1675045289,12983.63154003,208.96645359000104,54465.72311304001 2023-01-30,02:21:31.000,30,11122613,-795,0,1675045290,12983.604594789991,209.04399402000126,54465.73708728 2023-01-30,02:21:32.000,30,11122556,-795,0,1675045291,12983.651748960001,209.1003870600034,54465.59734488 2023-01-30,02:21:33.000,30,11122588,-795,0,1675045292,12983.651748960001,209.1356327100002,54465.6392676 2023-01-30,02:21:34.000,30,11122620,-795,0,1675045293,12983.705639439992,209.25546792000387,54465.709138800004 2023-01-30,02:21:35.000,30,11122620,-795,0,1675045294,12983.651748960001,209.32595922000473,54465.730100160006 2023-01-30,02:21:36.000,30,11122583,-795,0,1675045295,12983.618067409996,209.38940138999897,54465.58337064001 2023-01-30,02:21:37.000,30,11122589,-795,0,1675045296,12983.638276339996,209.44579443000111,54465.65324184001 2023-01-30,02:21:38.000,30,11122643,-795,0,1675045297,12983.746057299992,209.54448224999942,54465.827919840005 2023-01-30,02:21:39.000,30,11122559,-795,0,1675045298,12983.746057299992,209.60087529000157,54465.758048640004 2023-01-30,02:21:40.000,30,11122613,-795,0,1675045299,12983.746057299992,209.63612093999836,54465.7440744 2023-01-30,02:21:41.000,30,11122581,-795,0,1675045300,12983.658485269996,209.73480876000394,54465.62529336 2023-01-30,02:21:42.000,30,11122590,-795,0,1675045301,12983.712375750001,209.72071049999795,54465.541447920004 2023-01-30,02:21:43.000,30,11122582,-795,0,1675045302,12983.725848369992,209.81234919000417,54465.590357760004 2023-01-30,02:21:44.000,30,11122579,-795,0,1675045303,12983.773002540001,209.8405457100016,54465.62529336 2023-01-30,02:21:45.000,30,11122565,-795,0,1675045304,12983.793211470002,209.86169309999968,54465.69516456 2023-01-30,02:21:46.000,30,11122609,-795,0,1675045305,12983.820156709997,209.8898896200044,54465.611319120006 2023-01-30,02:21:47.000,30,11122609,-795,0,1675045306,12983.826893019992,209.91103701000247,54465.590357760004 2023-01-30,02:21:48.000,30,11122558,-795,0,1675045307,12983.914465050002,209.91808614000183,54465.730100160006 2023-01-30,02:21:49.000,30,11122566,-795,0,1675045308,12983.887519809992,209.96743005000462,54465.76503576 2023-01-30,02:21:50.000,30,11122621,-795,0,1675045309,12983.921201359997,209.94628265999927,54465.70215168001 2023-01-30,02:21:51.000,30,11122603,-795,0,1675045310,12983.874047190002,209.9392335299999,54465.562409280006 2023-01-30,02:21:52.000,30,11122572,-795,0,1675045311,12983.914465050002,209.9392335299999,54465.59734488 2023-01-30,02:21:53.000,30,11122604,-795,0,1675045312,12983.941410289997,209.9251352700012,54465.611319120006 2023-01-30,02:21:54.000,30,11122574,-795,0,1675045313,12984.062663869998,209.90398788000311,54465.71612592 2023-01-30,02:21:55.000,30,11122572,-795,0,1675045314,12984.069400179993,209.8757913599984,54465.76503576 2023-01-30,02:21:56.000,30,11122571,-795,0,1675045315,12984.116554349988,209.85464397000032,54465.71612592 2023-01-30,02:21:57.000,30,11122597,-795,0,1675045316,12984.028982319993,209.8053000600048,54465.4995252 2023-01-30,02:21:58.000,30,11122572,-795,0,1675045317,12984.109818039993,209.79120179999882,54465.5693964 2023-01-30,02:21:59.000,30,11122581,-795,0,1675045318,12984.143499589998,209.7418578900033,54465.64625472 2023-01-30,02:22:00.000,30,11122600,-795,0,1675045319,12984.163708519998,209.67136659000244,54465.6392676 2023-01-30,02:22:01.000,30,11122578,-795,0,1675045320,12984.130026969993,209.67136659000244,54465.5693964 2023-01-30,02:22:02.000,30,11122609,-795,0,1675045321,12984.271489479994,209.63612093999836,54465.611319120006 2023-01-30,02:22:03.000,30,11122598,-795,0,1675045322,12984.278225789989,209.62202267999965,54465.73708728 2023-01-30,02:22:04.000,30,11122590,-795,0,1675045323,12984.311907339994,209.58677703000285,54465.64625472 2023-01-30,02:22:05.000,30,11122583,-795,0,1675045324,12984.291698409994,209.57267877000413,54465.57638352 2023-01-30,02:22:06.000,30,11122586,-795,0,1675045325,12984.237807929989,209.51628573000198,54465.51349944001 2023-01-30,02:22:07.000,30,11122590,-795,0,1675045326,12984.251280549994,209.4951383400039,54465.492538080005 2023-01-30,02:22:08.000,30,11122561,-795,0,1675045327,12984.258016859989,209.4810400799979,54465.50651232 2023-01-30,02:22:09.000,30,11122583,-795,0,1675045328,12984.244544239999,209.50218747000326,54465.52048656 2023-01-30,02:22:10.000,30,11122557,-795,0,1675045329,12984.298434719989,209.4669418199992,54465.660228960005 2023-01-30,02:22:11.000,30,11122560,-795,0,1675045330,12984.298434719989,209.43874530000176,54465.541447920004 2023-01-30,02:22:12.000,30,11122556,-795,0,1675045331,12984.284962099999,209.4316961700024,54465.5693964 2023-01-30,02:22:13.000,30,11122580,-795,0,1675045332,12984.305171029999,209.42464704000304,54465.61830624 2023-01-30,02:22:14.000,30,11122601,-795,0,1675045333,12984.33885257999,209.4669418199992,54465.68119032001 2023-01-30,02:22:15.000,30,11122602,-795,0,1675045334,12984.278225789989,209.45989268999983,54465.80695848 2023-01-30,02:22:16.000,30,11122605,-795,0,1675045335,12984.244544239999,209.45284356000047,54465.660228960005 2023-01-30,02:22:17.000,30,11122618,-795,0,1675045336,12984.089609109993,209.50218747000326,54465.62529336 2023-01-30,02:22:18.000,30,11122595,-795,0,1675045337,12984.264753169999,209.4951383400039,54465.63228048001 2023-01-30,02:22:19.000,30,11122587,-795,0,1675045338,12984.325379959999,209.47399094999855,54465.779010000006 2023-01-30,02:22:20.000,30,11122577,-795,0,1675045339,12984.298434719989,209.5303839900007,54465.709138800004 2023-01-30,02:22:21.000,30,11122581,-795,0,1675045340,12984.237807929989,209.51628573000198,54465.64625472 2023-01-30,02:22:22.000,30,11122586,-795,0,1675045341,12984.150235899993,209.54448224999942,54465.52048656 2023-01-30,02:22:23.000,30,11122569,-795,0,1675045342,12984.150235899993,209.57267877000413,54465.590357760004 2023-01-30,02:22:24.000,30,11122580,-795,0,1675045343,12984.177181139989,209.5938261600022,54465.7440744 2023-01-30,02:22:25.000,30,11122612,-795,0,1675045344,12984.177181139989,209.629071809999,54465.730100160006 2023-01-30,02:22:26.000,30,11122581,-795,0,1675045345,12984.143499589998,209.65726833000372,54465.72311304001 2023-01-30,02:22:27.000,30,11122583,-795,0,1675045346,12984.109818039993,209.67136659000244,54465.71612592 2023-01-30,02:22:28.000,30,11122569,-795,0,1675045347,12984.089609109993,209.7136613699986,54465.63228048001 2023-01-30,02:22:29.000,30,11122521,-795,0,1675045348,12984.082872799998,209.7418578900033,54465.66721608 2023-01-30,02:22:30.000,30,11122585,-635,0,1675045349,12984.082872799998,209.75595615000202,54465.82093272001 2023-01-30,02:22:31.000,30,11122579,-795,0,1675045350,12984.116554349988,209.8264474500029,54465.8838168 2023-01-30,02:22:32.000,30,11122597,-795,0,1675045351,12983.975091840002,209.81939832000353,54465.72311304001 2023-01-30,02:22:33.000,30,11122610,-795,0,1675045352,12984.002037079998,209.90398788000311,54465.779010000006 2023-01-30,02:22:34.000,30,11122576,-795,0,1675045353,12984.062663869998,209.90398788000311,54465.897791040006 2023-01-30,02:22:35.000,30,11122587,-795,0,1675045354,12984.069400179993,209.94628265999927,54465.93272664 2023-01-30,02:22:36.000,30,11122564,-795,0,1675045355,12984.049191249993,209.94628265999927,54465.91875240001 2023-01-30,02:22:37.000,30,11122568,-795,0,1675045356,12984.028982319993,209.93218440000055,54465.93272664 2023-01-30,02:22:38.000,30,11122550,-795,0,1675045357,12983.961619219997,210.00267570000142,54465.79298424 2023-01-30,02:22:39.000,30,11122592,-795,0,1675045358,12983.981828149997,210.01677396000014,54465.86984256001 2023-01-30,02:22:40.000,30,11122579,-795,0,1675045359,12984.008773389993,210.0520196100042,54465.98862360001 2023-01-30,02:22:41.000,30,11122610,-795,0,1675045360,12983.934673980002,210.08021613000165,54465.96766224001 2023-01-30,02:22:42.000,30,11122590,-795,0,1675045361,12983.941410289997,210.09431439000036,54465.98163648 2023-01-30,02:22:43.000,30,11122563,-795,0,1675045362,12983.941410289997,210.1225109099978,54465.953688 2023-01-30,02:22:44.000,30,11122580,-795,0,1675045363,12983.981828149997,210.1366091700038,54466.12137888 2023-01-30,02:22:45.000,30,11122577,-795,0,1675045364,12983.941410289997,210.1718548200006,54466.065481920006 2023-01-30,02:22:46.000,30,11122592,-795,0,1675045365,12983.927937669992,210.22119873000338,54466.093430400004 2023-01-30,02:22:47.000,30,11122602,-795,0,1675045366,12983.860574569997,210.1859530799993,54465.91875240001 2023-01-30,02:22:48.000,30,11122607,-795,0,1675045367,12983.867310879992,210.2352969900021,54466.00259784 2023-01-30,02:22:49.000,30,11122603,-795,0,1675045368,12983.880783499997,210.32693568000104,54466.03753344001 2023-01-30,02:22:50.000,30,11122554,-795,0,1675045369,12983.914465050002,210.32693568000104,54466.20522432001 2023-01-30,02:22:51.000,30,11122587,-795,0,1675045370,12983.900992429997,210.34808306999912,54466.17727584 2023-01-30,02:22:52.000,30,11122602,-795,0,1675045371,12983.833629330002,210.34103393999976,54466.00259784 2023-01-30,02:22:53.000,30,11122562,-795,0,1675045372,12983.914465050002,210.36923046000447,54466.1982372 2023-01-30,02:22:54.000,30,11122597,-795,0,1675045373,12983.900992429997,210.41152524000063,54466.282082640006 2023-01-30,02:22:55.000,30,11122583,-795,0,1675045374,12983.907728739992,210.41857437,54466.27509552001 2023-01-30,02:22:56.000,30,11122584,-795,0,1675045375,12983.874047190002,210.46791828000278,54466.30304400001 2023-01-30,02:22:57.000,30,11122648,-795,0,1675045376,12983.907728739992,210.48906567000085,54466.3379796 2023-01-30,02:22:58.000,30,11122646,-795,0,1675045377,12983.853838260002,210.545458710003,54466.24015992 2023-01-30,02:22:59.000,30,11122593,-795,0,1675045378,12983.820156709997,210.57365523000044,54466.2681084 2023-01-30,02:23:00.000,30,11122570,-795,0,1675045379,12983.887519809992,210.62299914000323,54466.379902320004 2023-01-30,02:23:01.000,30,11122547,-795,0,1675045380,12983.887519809992,210.65824479000003,54466.27509552001 2023-01-30,02:23:02.000,30,11122574,-795,0,1675045381,12983.773002540001,210.67234304999874,54466.12137888 2023-01-30,02:23:03.000,30,11122620,-795,0,1675045382,12983.799947779997,210.7428343499996,54466.1982372 2023-01-30,02:23:04.000,30,11122591,-795,0,1675045383,12983.826893019992,210.6934904400041,54466.14932736 2023-01-30,02:23:05.000,30,11122590,-795,0,1675045384,12983.833629330002,210.7428343499996,54466.233172800006 2023-01-30,02:23:06.000,30,11122576,-795,0,1675045385,12983.793211470002,210.77808000000368,54466.14234024 2023-01-30,02:23:07.000,30,11122593,-795,0,1675045386,12983.759529919997,210.84152216999792,54466.28906976 2023-01-30,02:23:08.000,30,11122558,-795,0,1675045387,12983.793211470002,210.91201346999878,54466.379902320004 2023-01-30,02:23:09.000,30,11122560,-795,0,1675045388,12983.732584680001,210.93316086000414,54466.261121280004 2023-01-30,02:23:10.000,30,11122588,-795,0,1675045389,12983.705639439992,210.99660302999837,54466.233172800006 2023-01-30,02:23:11.000,30,11122577,-795,0,1675045390,12983.692166820001,210.989553899999,54466.20522432001 2023-01-30,02:23:12.000,30,11122562,-795,0,1675045391,12983.645012649991,211.06004519999988,54466.13535312001 2023-01-30,02:23:13.000,30,11122590,-795,0,1675045392,12983.63154003,211.0882417200046,54466.14234024 2023-01-30,02:23:14.000,30,11122565,-795,0,1675045393,12983.624803719991,211.15873301999818,54466.27509552001 2023-01-30,02:23:15.000,30,11122582,-795,0,1675045394,12983.638276339996,211.15873301999818,54466.35195384001 2023-01-30,02:23:16.000,30,11122540,-795,0,1675045395,12983.692166820001,211.16578215000482,54466.31701824 2023-01-30,02:23:17.000,30,11122554,-795,0,1675045396,12983.604594789991,211.14463475999946,54466.261121280004 2023-01-30,02:23:18.000,30,11122658,-795,0,1675045397,12983.53049538,211.1375856300001,54466.03753344001 2023-01-30,02:23:19.000,30,11122505,-795,0,1675045398,12983.57091324,211.09529085000395,54466.03753344001 2023-01-30,02:23:20.000,30,11122585,-795,0,1675045399,12983.860574569997,211.05299607000052,54466.233172800006 2023-01-30,02:23:21.000,30,11122596,-795,0,1675045400,12983.961619219997,211.17988041000353,54466.14932736 2023-01-30,02:23:22.000,30,11122641,-795,0,1675045401,12983.874047190002,211.40545257000485,54466.18426296001 2023-01-30,02:23:23.000,30,11122600,-795,0,1675045402,12983.820156709997,211.51823865000188,54466.37291520001 2023-01-30,02:23:24.000,30,11122570,-795,0,1675045403,12983.698903129996,211.58168082000338,54466.4078508 2023-01-30,02:23:25.000,30,11122550,-795,0,1675045404,12983.624803719991,211.55348429999867,54466.428812160004 2023-01-30,02:23:26.000,30,11122589,-795,0,1675045405,12983.53049538,211.55348429999867,54466.35894096 2023-01-30,02:23:27.000,30,11122580,-795,0,1675045406,12983.52375906999,211.5323369100006,54466.3379796 2023-01-30,02:23:28.000,30,11122591,-795,0,1675045407,12983.54396799999,211.5323369100006,54466.547593200004 2023-01-30,02:23:29.000,30,11122552,-795,0,1675045408,12983.51028645,211.53938603999995,54466.55458032 2023-01-30,02:23:30.000,30,11122579,-795,0,1675045409,12983.496813829996,211.55348429999867,54466.62445152 2023-01-30,02:23:31.000,30,11122556,-795,0,1675045410,12983.496813829996,211.57463169000403,54466.596503040004 2023-01-30,02:23:32.000,30,11122578,-795,0,1675045411,12983.456395969995,211.60987734000082,54466.48470912 2023-01-30,02:23:33.000,30,11122547,-795,0,1675045412,12983.40250548999,211.6310247299989,54466.400863680006 2023-01-30,02:23:34.000,30,11122584,-795,0,1675045413,12983.44292334999,211.61692647000018,54466.617464400006 2023-01-30,02:23:35.000,30,11122610,-795,0,1675045414,12983.476604899995,211.63807385999826,54466.74323256 2023-01-30,02:23:36.000,30,11122594,-795,0,1675045415,12983.44292334999,211.60987734000082,54466.736245440006 2023-01-30,02:23:37.000,30,11122611,-795,0,1675045416,12983.415978109995,211.6451229900049,54466.6524 2023-01-30,02:23:38.000,30,11122609,-795,0,1675045417,12983.46313227999,211.6592212500036,54466.77118104 2023-01-30,02:23:39.000,30,11122564,-795,0,1675045418,12983.46986859,211.61692647000018,54466.931884800004 2023-01-30,02:23:40.000,30,11122535,-795,0,1675045419,12983.46986859,211.68741777000105,54466.88996208 2023-01-30,02:23:41.000,30,11122566,-795,0,1675045420,12983.36208762999,211.63807385999826,54466.82009088 2023-01-30,02:23:42.000,30,11122528,-795,0,1675045421,12983.28125190999,211.6310247299989,54466.62445152 2023-01-30,02:23:43.000,30,11122535,-795,0,1675045422,12983.26104297999,211.63807385999826,54466.596503040004 2023-01-30,02:23:44.000,30,11122556,-795,0,1675045423,12983.28125190999,211.61692647000018,54466.715284080004 2023-01-30,02:23:45.000,30,11122615,-795,0,1675045424,12983.26777929,211.63807385999826,54466.81310376 2023-01-30,02:23:46.000,30,11122583,-795,0,1675045425,12983.234097739994,211.6592212500036,54466.77816816001 2023-01-30,02:23:47.000,30,11122616,-795,0,1675045426,12983.26104297999,211.6310247299989,54466.79912952 2023-01-30,02:23:48.000,30,11122547,-795,0,1675045427,12983.193679879994,211.63807385999826,54466.5825288 2023-01-30,02:23:49.000,30,11122517,-795,0,1675045428,12983.26777929,211.6310247299989,54466.68034848 2023-01-30,02:23:50.000,30,11122576,-795,0,1675045429,12983.314933459995,211.55348429999867,54466.617464400006 2023-01-30,02:23:51.000,30,11122607,-795,0,1675045430,12983.294724529995,211.4336490900023,54466.547593200004 2023-01-30,02:23:52.000,30,11122603,-795,0,1675045431,12983.032008439994,211.447747350001,54466.57554168 2023-01-30,02:23:53.000,30,11122568,-795,0,1675045432,12982.978117959989,211.49004213000444,54466.61047728001 2023-01-30,02:23:54.000,30,11122633,-795,0,1675045433,12982.937700099988,211.56758256000467,54466.736245440006 2023-01-30,02:23:55.000,30,11122603,-795,0,1675045434,12982.904018549998,211.63807385999826,54466.715284080004 2023-01-30,02:23:56.000,30,11122540,-795,0,1675045435,12982.924227479998,211.66627038000297,54466.77118104 2023-01-30,02:23:57.000,30,11122598,-795,0,1675045436,12982.843391759998,211.6451229900049,54466.70130984 2023-01-30,02:23:58.000,30,11122509,-795,0,1675045437,12982.843391759998,211.66627038000297,54466.736245440006 2023-01-30,02:23:59.000,30,11122588,-795,0,1675045438,12982.856864379988,211.70856515999913,54466.86900072 2023-01-30,02:24:00.000,30,11122592,-795,0,1675045439,12982.843391759998,211.71561428999848,54466.82707800001 2023-01-30,02:24:01.000,30,11122593,-795,0,1675045440,12982.836655450003,211.72971255000448,54466.79912952 2023-01-30,02:24:02.000,30,11122594,-795,0,1675045441,12982.823182829998,211.73676168000384,54466.75720680001 2023-01-30,02:24:03.000,30,11122581,-795,0,1675045442,12982.856864379988,211.73676168000384,54466.87598784001 2023-01-30,02:24:04.000,30,11122558,-795,0,1675045443,12982.863600689998,211.8072529800047,54466.92489768001 2023-01-30,02:24:05.000,30,11122550,-795,0,1675045444,12982.843391759998,211.75790907000192,54466.882974960005 2023-01-30,02:24:06.000,30,11122589,-795,0,1675045445,12982.789501279993,211.78610558999935,54466.75021968 2023-01-30,02:24:07.000,30,11122583,-795,0,1675045446,12982.823182829998,211.83544950000214,54466.77118104 2023-01-30,02:24:08.000,30,11122603,-795,0,1675045447,12982.769292349993,211.83544950000214,54466.736245440006 2023-01-30,02:24:09.000,30,11122602,-795,0,1675045448,12982.863600689998,211.83544950000214,54466.903936320006 2023-01-30,02:24:10.000,30,11122558,-795,0,1675045449,12982.910754859993,211.82135124000342,54466.9668204 2023-01-30,02:24:11.000,30,11122575,-795,0,1675045450,12982.890545929993,211.86364601999958,54466.9668204 2023-01-30,02:24:12.000,30,11122577,-795,0,1675045451,12982.890545929993,211.8777442799983,54466.84105224 2023-01-30,02:24:13.000,30,11122560,-795,0,1675045452,12982.856864379988,211.87069514999894,54466.764193920004 2023-01-30,02:24:14.000,30,11122519,-795,0,1675045453,12982.890545929993,211.85659689000022,54466.81310376 2023-01-30,02:24:15.000,30,11122622,-795,0,1675045454,12982.917491169988,211.92003906000173,54466.98778176 2023-01-30,02:24:16.000,30,11122560,-795,0,1675045455,12982.910754859993,211.9270881900011,54467.001756000005 2023-01-30,02:24:17.000,30,11122588,-795,0,1675045456,12982.910754859993,211.9411864499998,54467.071627200006 2023-01-30,02:24:18.000,30,11122538,-795,0,1675045457,12982.951172719993,211.98348123000324,54467.11354992001 2023-01-30,02:24:19.000,30,11122617,-795,0,1675045458,12982.937700099988,211.95528470999852,54466.903936320006 2023-01-30,02:24:20.000,30,11122530,-795,0,1675045459,12982.910754859993,212.01167775000067,54466.97380752001 2023-01-30,02:24:21.000,30,11122547,-795,0,1675045460,12983.011799509994,212.0257760099994,54467.19739536 2023-01-30,02:24:22.000,30,11122596,-795,0,1675045461,12982.951172719993,212.06102166000346,54467.08560144 2023-01-30,02:24:23.000,30,11122614,-795,0,1675045462,12982.951172719993,212.06807079000282,54467.0366916 2023-01-30,02:24:24.000,30,11122577,-795,0,1675045463,12982.910754859993,212.07511992000218,54467.00874312 2023-01-30,02:24:25.000,30,11122560,-795,0,1675045464,12982.978117959989,212.09626731000026,54467.15547264 2023-01-30,02:24:26.000,30,11122602,-795,0,1675045465,12983.011799509994,212.09626731000026,54467.176434 2023-01-30,02:24:27.000,30,11122562,-795,0,1675045466,12982.998326889989,212.11741469999833,54467.27425368 2023-01-30,02:24:28.000,30,11122540,-795,0,1675045467,12982.984854269998,212.1244638299977,54467.22534384 2023-01-30,02:24:29.000,30,11122505,-795,0,1675045468,12982.930963789993,212.1385620900037,54467.19739536 2023-01-30,02:24:30.000,30,11122593,-795,0,1675045469,12982.910754859993,212.1385620900037,54467.099575680004 2023-01-30,02:24:31.000,30,11122582,-795,0,1675045470,12982.930963789993,212.17380774000048,54467.16245976001 2023-01-30,02:24:32.000,30,11122610,-795,0,1675045471,12982.823182829998,212.17380774000048,54467.11354992001 2023-01-30,02:24:33.000,30,11122572,-795,0,1675045472,12982.836655450003,212.19495512999856,54467.218356720005 2023-01-30,02:24:34.000,30,11122569,-795,0,1675045473,12982.829919139993,212.20200425999792,54467.25329232 2023-01-30,02:24:35.000,30,11122578,-795,0,1675045474,12982.856864379988,212.18085686999984,54467.37207336 2023-01-30,02:24:36.000,30,11122534,-795,0,1675045475,12982.816446520003,212.17380774000048,54467.4209832 2023-01-30,02:24:37.000,30,11122523,-715,0,1675045476,12982.762556039997,212.18085686999984,54467.35809912001 2023-01-30,02:24:38.000,30,11122608,-795,0,1675045477,12982.668247699992,212.16675861000112,54467.19040824001 2023-01-30,02:24:39.000,30,11122542,-795,0,1675045478,12982.607620909992,212.20905339000456,54467.267266560004 2023-01-30,02:24:40.000,30,11122622,-795,0,1675045479,12982.621093529997,212.16675861000112,54467.37906048001 2023-01-30,02:24:41.000,30,11122576,-795,0,1675045480,12982.526785189992,212.17380774000048,54467.22534384 2023-01-30,02:24:42.000,30,11122597,-795,0,1675045481,12982.466158399991,212.15970948000177,54467.288227920006 2023-01-30,02:24:43.000,30,11122619,-795,0,1675045482,12982.425740539991,212.1526603500024,54467.46989304 2023-01-30,02:24:44.000,30,11122522,-795,0,1675045483,12982.365113749991,212.19495512999856,54467.51181576 2023-01-30,02:24:45.000,30,11122589,-795,0,1675045484,12982.26406909999,212.1526603500024,54467.44893168001 2023-01-30,02:24:46.000,30,11122599,-795,0,1675045485,12982.20344230999,212.10331643999962,54467.4209832 2023-01-30,02:24:47.000,30,11122566,-795,0,1675045486,12982.095661349995,212.0892181800009,54467.34412488 2023-01-30,02:24:48.000,30,11122600,-795,0,1675045487,12982.06871611,212.0539725300041,54467.48386728 2023-01-30,02:24:49.000,30,11122586,-795,0,1675045488,12981.974407769994,212.06102166000346,54467.51181576 2023-01-30,02:24:50.000,30,11122592,-795,0,1675045489,12981.974407769994,212.01872688000003,54467.5607256 2023-01-30,02:24:51.000,30,11122594,-795,0,1675045490,12981.853154189994,212.01872688000003,54467.54675136001 2023-01-30,02:24:52.000,30,11122551,-795,0,1675045491,12981.772318469993,211.9411864499998,54467.4209832 2023-01-30,02:24:53.000,30,11122557,-795,0,1675045492,12981.725164299998,211.95528470999852,54467.56771272001 2023-01-30,02:24:54.000,30,11122578,-795,0,1675045493,12981.684746439998,211.93413732000045,54467.4908544 2023-01-30,02:24:55.000,30,11122584,-795,0,1675045494,12981.570229169993,211.85659689000022,54467.4908544 2023-01-30,02:24:56.000,30,11122630,-795,0,1675045495,12981.482657139997,211.8777442799983,54467.35809912001 2023-01-30,02:24:57.000,30,11122632,-795,0,1675045496,12981.469184519992,211.81430211000406,54467.46989304 2023-01-30,02:24:58.000,30,11122638,-795,0,1675045497,12981.475920830002,211.7931547199987,54467.602648320004 2023-01-30,02:24:59.000,30,11122652,-795,0,1675045498,12981.462448209997,211.7438108100032,54467.63758392 2023-01-30,02:25:00.000,30,11122561,-795,0,1675045499,12981.341194629997,211.7438108100032,54467.51181576 2023-01-30,02:25:01.000,30,11122503,-795,0,1675045500,12981.320985699997,211.68741777000105,54467.52579000001 2023-01-30,02:25:02.000,30,11122592,-795,0,1675045501,12981.213204740001,211.66627038000297,54467.434957440004 2023-01-30,02:25:03.000,30,11122581,-795,0,1675045502,12981.15257795,211.61692647000018,54467.32316352 2023-01-30,02:25:04.000,30,11122597,-795,0,1675045503,12981.139105329996,211.57463169000403,54467.351112 2023-01-30,02:25:05.000,30,11122632,-795,0,1675045504,12981.10542377999,211.55348429999867,54467.28124080001 2023-01-30,02:25:06.000,30,11122606,-795,0,1675045505,12981.12563270999,211.4970912600038,54467.44893168001 2023-01-30,02:25:07.000,30,11122611,-795,0,1675045506,12981.13236902,211.447747350001,54467.46290592 2023-01-30,02:25:08.000,30,11122545,-795,0,1675045507,12981.11216009,211.40545257000485,54467.48386728 2023-01-30,02:25:09.000,30,11122497,-795,0,1675045508,12980.977433889995,211.41955083000357,54467.30220216 2023-01-30,02:25:10.000,30,11122613,-795,0,1675045509,12980.99090651,211.37020692000078,54467.434957440004 2023-01-30,02:25:11.000,30,11122581,-795,0,1675045510,12980.97069758,211.3490595300027,54467.44194456 2023-01-30,02:25:12.000,30,11122549,-795,0,1675045511,12980.88312554999,211.334961270004,54467.3161764 2023-01-30,02:25:13.000,30,11122577,-795,0,1675045512,12980.86291661999,211.30676474999927,54467.34412488 2023-01-30,02:25:14.000,30,11122590,-795,0,1675045513,12980.93027972,211.2856173600012,54467.48386728 2023-01-30,02:25:15.000,30,11122587,-795,0,1675045514,12980.90333447999,211.26446997000312,54467.53277712 2023-01-30,02:25:16.000,30,11122589,-795,0,1675045515,12980.856180309995,211.27151910000248,54467.407008960006 2023-01-30,02:25:17.000,30,11122524,-795,0,1675045516,12980.76860828,211.2503717100044,54467.26027944001 2023-01-30,02:25:18.000,30,11122607,-795,0,1675045517,12980.76187196999,211.25742084000376,54467.239318080006 2023-01-30,02:25:19.000,30,11122621,-795,0,1675045518,12980.734926729994,211.2221751899997,54467.30220216 2023-01-30,02:25:20.000,30,11122615,-795,0,1675045519,12980.74166303999,211.21512606000033,54467.40002184001 2023-01-30,02:25:21.000,30,11122629,-795,0,1675045520,12980.660827319989,211.27856823000184,54467.30918928001 2023-01-30,02:25:22.000,30,11122599,-795,0,1675045521,12980.707981489999,211.17988041000353,54467.337137760005 2023-01-30,02:25:23.000,30,11122600,-795,0,1675045522,12980.78881721,211.15168388999882,54467.47688016001 2023-01-30,02:25:24.000,30,11122552,-795,0,1675045523,12980.687772559999,211.15873301999818,54467.386047600005 2023-01-30,02:25:25.000,30,11122526,-795,0,1675045524,12980.707981489999,211.14463475999946,54467.37906048001 2023-01-30,02:25:26.000,30,11122614,-795,0,1675045525,12980.647354699999,211.12348737000138,54467.30220216 2023-01-30,02:25:27.000,30,11122575,-795,0,1675045526,12980.620409459989,211.12348737000138,54467.27425368 2023-01-30,02:25:28.000,30,11122583,-795,0,1675045527,12980.586727909998,211.12348737000138,54467.22534384 2023-01-30,02:25:29.000,30,11122586,-795,0,1675045528,12980.546310049998,211.13053650000074,54467.34412488 2023-01-30,02:25:30.000,30,11122580,-795,0,1675045529,12980.586727909998,211.10938911000267,54467.35809912001 2023-01-30,02:25:31.000,30,11122591,-795,0,1675045530,12980.573255289994,211.09529085000395,54467.15547264 2023-01-30,02:25:32.000,30,11122540,-795,0,1675045531,12980.633882079994,211.06709432999924,54467.37906048001 2023-01-30,02:25:33.000,30,11122549,-795,0,1675045532,12980.573255289994,211.0882417200046,54467.22534384 2023-01-30,02:25:34.000,30,11122601,-795,0,1675045533,12980.573255289994,211.08119258999795,54467.288227920006 2023-01-30,02:25:35.000,30,11122570,-795,0,1675045534,12980.532837429993,211.06709432999924,54467.18342112 2023-01-30,02:25:36.000,30,11122595,-795,0,1675045535,12980.458738019988,211.06004519999988,54467.099575680004 2023-01-30,02:25:37.000,30,11122577,-795,0,1675045536,12980.512628499993,211.06709432999924,54467.20438248 2023-01-30,02:25:38.000,30,11122607,-795,0,1675045537,12980.566518979998,211.0882417200046,54467.42797032001 2023-01-30,02:25:39.000,30,11122591,-795,0,1675045538,12980.566518979998,211.06709432999924,54467.455918800006 2023-01-30,02:25:40.000,30,11122585,-795,0,1675045539,12980.546310049998,211.08119258999795,54467.42797032001 2023-01-30,02:25:41.000,30,11122544,-795,0,1675045540,12980.546310049998,211.10938911000267,54467.32316352 2023-01-30,02:25:42.000,30,11122560,-795,0,1675045541,12980.465474329998,211.11643824000203,54467.23233096001 2023-01-30,02:25:43.000,30,11122588,-795,0,1675045542,12980.458738019988,211.1023399800033,54467.15547264 2023-01-30,02:25:44.000,30,11122578,-795,0,1675045543,12980.458738019988,211.10938911000267,54467.28124080001 2023-01-30,02:25:45.000,30,11122596,-795,0,1675045544,12980.431792779993,211.12348737000138,54467.23233096001 2023-01-30,02:25:46.000,30,11122573,-795,0,1675045545,12980.283593959997,211.13053650000074,54466.931884800004 2023-01-30,02:25:47.000,30,11122579,-795,0,1675045546,12980.404847539998,211.11643824000203,54467.18342112 2023-01-30,02:25:48.000,30,11122576,-795,0,1675045547,12980.377902300002,211.12348737000138,54467.16245976001 2023-01-30,02:25:49.000,30,11122566,-795,0,1675045548,12980.357693370002,211.13053650000074,54467.02970448 2023-01-30,02:25:50.000,30,11122588,-795,0,1675045549,12980.344220749997,211.11643824000203,54467.07861432 2023-01-30,02:25:51.000,30,11122576,-795,0,1675045550,12980.310539199992,211.15168388999882,54467.050665840005 2023-01-30,02:25:52.000,30,11122555,-795,0,1675045551,12980.276857650002,211.1375856300001,54466.92489768001 2023-01-30,02:25:53.000,30,11122610,-795,0,1675045552,12980.297066580002,211.14463475999946,54467.001756000005 2023-01-30,02:25:54.000,30,11122594,-795,0,1675045553,12980.330748129993,211.13053650000074,54467.07861432 2023-01-30,02:25:55.000,30,11122574,-795,0,1675045554,12980.324011819997,211.10938911000267,54467.07861432 2023-01-30,02:25:56.000,30,11122518,-795,0,1675045555,12980.310539199992,211.09529085000395,54467.071627200006 2023-01-30,02:25:57.000,30,11122587,-795,0,1675045556,12980.236439790002,211.10938911000267,54466.84803936 2023-01-30,02:25:58.000,30,11122564,-795,0,1675045557,12980.243176099997,211.09529085000395,54466.903936320006 2023-01-30,02:25:59.000,30,11122610,-795,0,1675045558,12980.283593959997,211.09529085000395,54466.97380752001 2023-01-30,02:26:00.000,30,11122581,-795,0,1675045559,12980.283593959997,211.08119258999795,54467.001756000005 2023-01-30,02:26:01.000,30,11122569,-795,0,1675045560,12980.263385029997,211.06709432999924,54466.92489768001 2023-01-30,02:26:02.000,30,11122585,-795,0,1675045561,12980.196021930002,211.04594694000116,54466.85502648001 2023-01-30,02:26:03.000,30,11122582,-795,0,1675045562,12980.148867759992,211.03184868000244,54466.69432272 2023-01-30,02:26:04.000,30,11122534,-795,0,1675045563,12980.263385029997,211.02479955000308,54467.0366916 2023-01-30,02:26:05.000,30,11122523,-795,0,1675045564,12980.216230860002,211.04594694000116,54466.952846160006 2023-01-30,02:26:06.000,30,11122599,-795,0,1675045565,12980.189285619992,211.0388978100018,54466.91092344 2023-01-30,02:26:07.000,30,11122580,-795,0,1675045566,12980.182549309997,211.04594694000116,54466.86900072 2023-01-30,02:26:08.000,30,11122586,-795,0,1675045567,12980.148867759992,211.01070129000436,54466.903936320006 2023-01-30,02:26:09.000,30,11122624,-795,0,1675045568,12980.074768350001,211.00365215999773,54466.79912952 2023-01-30,02:26:10.000,30,11122595,-795,0,1675045569,12980.061295729996,210.9754556400003,54466.88996208 2023-01-30,02:26:11.000,30,11122579,-795,0,1675045570,12980.041086799996,210.91201346999878,54466.903936320006 2023-01-30,02:26:12.000,30,11122528,-795,0,1675045571,12979.9737237,210.9402099900035,54466.79912952 2023-01-30,02:26:13.000,30,11122581,-795,0,1675045572,12979.9737237,210.8908660800007,54466.77118104 2023-01-30,02:26:14.000,30,11122591,-795,0,1675045573,12979.88615166999,210.86266956000327,54466.74323256 2023-01-30,02:26:15.000,30,11122605,-795,0,1675045574,12979.838997499995,210.84857130000455,54466.68733560001 2023-01-30,02:26:16.000,30,11122568,-795,0,1675045575,12979.717743919995,210.79922739000176,54466.596503040004 2023-01-30,02:26:17.000,30,11122605,-795,0,1675045576,12979.66385343999,210.73578522000025,54466.5825288 2023-01-30,02:26:18.000,30,11122604,-795,0,1675045577,12979.62343557999,210.55250784000236,54466.547593200004 2023-01-30,02:26:19.000,30,11122616,-795,0,1675045578,12979.66385343999,210.40447611000127,54466.666374240005 2023-01-30,02:26:20.000,30,11122552,-795,0,1675045579,12979.717743919995,210.21414960000402,54466.69432272 2023-01-30,02:26:21.000,30,11122580,-795,0,1675045580,12979.7716344,210.1507074300025,54466.67336136 2023-01-30,02:26:22.000,30,11122592,-795,0,1675045581,12979.636908199995,210.16480569000123,54466.42182504001 2023-01-30,02:26:23.000,30,11122545,-795,0,1675045582,12979.76489808999,210.15775656000187,54466.568554560006 2023-01-30,02:26:24.000,30,11122622,-795,0,1675045583,12979.82552487999,210.11546177999844,54466.67336136 2023-01-30,02:26:25.000,30,11122637,-795,0,1675045584,12979.76489808999,210.09431439000036,54466.70130984 2023-01-30,02:26:26.000,30,11122564,-795,0,1675045585,12979.677326059995,210.09431439000036,54466.51964472001 2023-01-30,02:26:27.000,30,11122610,-795,0,1675045586,12979.616699269995,210.05906874000357,54466.47073488001 2023-01-30,02:26:28.000,30,11122577,-795,0,1675045587,12979.677326059995,209.99562657000206,54466.54060608001 2023-01-30,02:26:29.000,30,11122607,-795,0,1675045588,12979.60996296,209.96743005000462,54466.48470912 2023-01-30,02:26:30.000,30,11122605,-795,0,1675045589,12979.616699269995,209.9251352700012,54466.50567048 2023-01-30,02:26:31.000,30,11122621,-795,0,1675045590,12979.56280878999,209.86874222999904,54466.49169624001 2023-01-30,02:26:32.000,30,11122609,-795,0,1675045591,12979.54933617,209.83349658000225,54466.45676064 2023-01-30,02:26:33.000,30,11122636,-795,0,1675045592,12979.448291519999,209.77005441000074,54466.21919856 2023-01-30,02:26:34.000,30,11122579,-795,0,1675045593,12979.495445689994,209.70661223999923,54466.39387656001 2023-01-30,02:26:35.000,30,11122606,-795,0,1675045594,12979.46176413999,209.66431746000308,54466.449773520006 2023-01-30,02:26:36.000,30,11122591,-795,0,1675045595,12979.475236759994,209.58677703000285,54466.379902320004 2023-01-30,02:26:37.000,30,11122583,-795,0,1675045596,12979.428082589999,209.51628573000198,54466.29605688 2023-01-30,02:26:38.000,30,11122579,-795,0,1675045597,12979.387664729999,209.45989268999983,54466.114391760006 2023-01-30,02:26:39.000,30,11122544,-795,0,1675045598,12979.401137349989,209.47399094999855,54466.128366 2023-01-30,02:26:40.000,30,11122581,-795,0,1675045599,12979.46176413999,209.37530313000025,54466.1982372 2023-01-30,02:26:41.000,30,11122585,-795,0,1675045600,12979.46176413999,209.41054878000432,54466.13535312001 2023-01-30,02:26:42.000,30,11122585,-795,0,1675045601,12979.441555209989,209.39645051999833,54466.17028872 2023-01-30,02:26:43.000,30,11122598,-795,0,1675045602,12979.441555209989,209.40349964999768,54466.19125008 2023-01-30,02:26:44.000,30,11122591,-795,0,1675045603,12979.434818899994,209.37530313000025,54466.17028872 2023-01-30,02:26:45.000,30,11122514,-795,0,1675045604,12979.387664729999,209.35415574000217,54466.10740464001 2023-01-30,02:26:46.000,30,11122557,-795,0,1675045605,12979.347246869998,209.31186095999874,54465.93272664 2023-01-30,02:26:47.000,30,11122552,-795,0,1675045606,12979.327037939998,209.27661531000194,54465.953688 2023-01-30,02:26:48.000,30,11122591,-795,0,1675045607,12979.340510559989,209.27661531000194,54466.065481920006 2023-01-30,02:26:49.000,30,11122558,-795,0,1675045608,12979.327037939998,209.22727139999915,54466.0235592 2023-01-30,02:26:50.000,30,11122584,-795,0,1675045609,12979.367455799998,209.184976620003,54466.01657208001 2023-01-30,02:26:51.000,30,11122605,-795,0,1675045610,12979.306829009998,209.17087836000428,54465.93971376001 2023-01-30,02:26:52.000,30,11122556,-795,0,1675045611,12979.333774249993,209.14973096999893,54465.758048640004 2023-01-30,02:26:53.000,30,11122566,-795,0,1675045612,12979.306829009998,209.14973096999893,54465.79298424 2023-01-30,02:26:54.000,30,11122659,-795,0,1675045613,12979.313565319993,209.1215344500015,54465.75106152001 2023-01-30,02:26:55.000,30,11122586,-795,0,1675045614,12979.293356389993,209.14268183999957,54465.660228960005 2023-01-30,02:26:56.000,30,11122606,-795,0,1675045615,12979.252938529993,209.0862888000047,54465.51349944001 2023-01-30,02:26:57.000,30,11122604,-795,0,1675045616,12979.286620079998,209.05104315000062,54465.52747368 2023-01-30,02:26:58.000,30,11122595,-795,0,1675045617,12979.327037939998,208.98760097999912,54465.48555096001 2023-01-30,02:26:59.000,30,11122602,-795,0,1675045618,12979.407873659999,208.98055184999976,54465.660228960005 2023-01-30,02:27:00.000,30,11122597,-795,0,1675045619,12979.50218199999,208.95940446000168,54465.72311304001 2023-01-30,02:27:01.000,30,11122574,-795,0,1675045620,12979.52239092999,208.93120794000424,54465.68119032001 2023-01-30,02:27:02.000,30,11122567,-795,0,1675045621,12979.56280878999,208.89596229000017,54465.50651232 2023-01-30,02:27:03.000,30,11122558,-795,0,1675045622,12979.60322664999,208.90301141999953,54465.50651232 2023-01-30,02:27:04.000,30,11122603,-795,0,1675045623,12979.70427129999,208.9100605499989,54465.59734488 2023-01-30,02:27:05.000,30,11122591,-795,0,1675045624,12979.74468915999,208.9100605499989,54465.64625472 2023-01-30,02:27:06.000,30,11122599,-795,0,1675045625,12979.81205226,208.9382570700036,54465.65324184001 2023-01-30,02:27:07.000,30,11122561,-795,0,1675045626,12979.838997499995,208.9382570700036,54465.492538080005 2023-01-30,02:27:08.000,30,11122590,-795,0,1675045627,12979.946778459991,208.93120794000424,54465.541447920004 2023-01-30,02:27:09.000,30,11122652,-795,0,1675045628,12980.000668939996,208.9735027200004,54465.422666880004 2023-01-30,02:27:10.000,30,11122579,-795,0,1675045629,12980.047823109991,208.96645359000104,54465.24100176 2023-01-30,02:27:11.000,30,11122581,-795,0,1675045630,12980.135395140001,209.01579750000383,54465.394718400006 2023-01-30,02:27:12.000,30,11122614,-795,0,1675045631,12980.236439790002,209.02989576000255,54465.26196312 2023-01-30,02:27:13.000,30,11122631,-795,0,1675045632,12980.270121339992,209.05104315000062,54465.26196312 2023-01-30,02:27:14.000,30,11122585,-795,0,1675045633,12980.377902300002,209.07923966999806,54465.324847200005 2023-01-30,02:27:15.000,30,11122594,-795,0,1675045634,12980.411583849993,209.10743619000277,54465.26196312 2023-01-30,02:27:16.000,30,11122582,-795,0,1675045635,12980.546310049998,209.1356327100002,54465.33882144 2023-01-30,02:27:17.000,30,11122543,-795,0,1675045636,12980.532837429993,209.14973096999893,54465.21305328 2023-01-30,02:27:18.000,30,11122640,-795,0,1675045637,12980.694508869994,209.16382922999765,54465.26895024001 2023-01-30,02:27:19.000,30,11122584,-795,0,1675045638,12980.74166303999,209.21317314000044,54465.33183432 2023-01-30,02:27:20.000,30,11122660,-795,0,1675045639,12980.82249875999,209.22727139999915,54465.26196312 2023-01-30,02:27:21.000,30,11122583,-795,0,1675045640,12980.876389239995,209.3189100899981,54465.35279568 2023-01-30,02:27:22.000,30,11122618,-795,0,1675045641,12980.92354340999,209.32595922000473,54465.275937360006 2023-01-30,02:27:23.000,30,11122582,-795,0,1675045642,12980.88986186,209.31186095999874,54465.03138816001 2023-01-30,02:27:24.000,30,11122573,-795,0,1675045643,12981.09195116,209.3330083500041,54465.31786008001 2023-01-30,02:27:25.000,30,11122602,-795,0,1675045644,12981.07174223,209.39645051999833,54465.31087296 2023-01-30,02:27:26.000,30,11122590,-795,0,1675045645,12981.159314259996,209.3823522599996,54465.30388584 2023-01-30,02:27:27.000,30,11122564,-795,0,1675045646,12981.159314259996,209.40349964999768,54465.17811768001 2023-01-30,02:27:28.000,30,11122631,-795,0,1675045647,12981.166050569991,209.4316961700024,54465.1851048 2023-01-30,02:27:29.000,30,11122623,-795,0,1675045648,12981.219941049996,209.45989268999983,54465.21305328 2023-01-30,02:27:30.000,30,11122582,-795,0,1675045649,12981.327722009992,209.42464704000304,54465.41567976001 2023-01-30,02:27:31.000,30,11122631,-795,0,1675045650,12981.341194629997,209.44579443000111,54465.38773128001 2023-01-30,02:27:32.000,30,11122597,-795,0,1675045651,12981.361403559997,209.45284356000047,54465.30388584 2023-01-30,02:27:33.000,30,11122571,-795,0,1675045652,12981.388348799992,209.38940138999897,54465.36676992001 2023-01-30,02:27:34.000,30,11122591,-795,0,1675045653,12981.435502970002,209.40349964999768,54465.38773128001 2023-01-30,02:27:35.000,30,11122605,-795,0,1675045654,12981.455711900002,209.3823522599996,54465.40170552 2023-01-30,02:27:36.000,30,11122576,-795,0,1675045655,12981.415294040002,209.37530313000025,54465.22004040001 2023-01-30,02:27:37.000,30,11122587,-795,0,1675045656,12981.415294040002,209.36120487000153,54465.33183432 2023-01-30,02:27:38.000,30,11122542,-795,0,1675045657,12981.496129760002,209.27661531000194,54465.4995252 2023-01-30,02:27:39.000,30,11122559,-795,0,1675045658,12981.469184519992,209.27661531000194,54465.52747368 2023-01-30,02:27:40.000,30,11122588,-795,0,1675045659,12981.469184519992,209.2484187900045,54465.52747368 2023-01-30,02:27:41.000,30,11122593,-795,0,1675045660,12981.462448209997,209.24136965999787,54465.492538080005 2023-01-30,02:27:42.000,30,11122601,-795,0,1675045661,12981.469184519992,209.184976620003,54465.41567976001 2023-01-30,02:27:43.000,30,11122557,-795,0,1675045662,12981.475920830002,209.14268183999957,54465.45760248 2023-01-30,02:27:44.000,30,11122602,-795,0,1675045663,12981.435502970002,209.11448532000213,54465.46458960001 2023-01-30,02:27:45.000,30,11122578,-795,0,1675045664,12981.408557729992,209.05809227999998,54465.45760248 2023-01-30,02:27:46.000,30,11122605,-795,0,1675045665,12981.496129760002,209.04399402000126,54465.611319120006 2023-01-30,02:27:47.000,30,11122587,-795,0,1675045666,12981.455711900002,208.95940446000168,54465.6392676 2023-01-30,02:27:48.000,30,11122583,-795,0,1675045667,12981.448975589992,208.90301141999953,54465.46458960001 2023-01-30,02:27:49.000,30,11122594,-795,0,1675045668,12981.320985699997,208.93120794000424,54465.2899116 2023-01-30,02:27:50.000,30,11122602,-795,0,1675045669,12981.361403559997,208.8748149000021,54465.34580856001 2023-01-30,02:27:51.000,30,11122562,-795,0,1675045670,12981.327722009992,208.79727447000187,54465.324847200005 2023-01-30,02:27:52.000,30,11122602,-795,0,1675045671,12981.260358909996,208.80432360000123,54465.26196312 2023-01-30,02:27:53.000,30,11122577,-795,0,1675045672,12981.206468429991,208.79727447000187,54465.21305328 2023-01-30,02:27:54.000,30,11122606,-795,0,1675045673,12981.199732119996,208.68448839000484,54465.23401464 2023-01-30,02:27:55.000,30,11122577,-795,0,1675045674,12981.246886289991,208.63514448000205,54465.2899116 2023-01-30,02:27:56.000,30,11122591,-795,0,1675045675,12981.233413670001,208.6421936100014,54465.2899116 2023-01-30,02:27:57.000,30,11122592,-795,0,1675045676,12981.15257795,208.61399709000398,54465.24100176 2023-01-30,02:27:58.000,30,11122526,-795,0,1675045677,12981.098687469996,208.6421936100014,54465.19209192 2023-01-30,02:27:59.000,30,11122605,-795,0,1675045678,12981.06500591999,208.59989882999798,54465.12222072 2023-01-30,02:28:00.000,30,11122574,-795,0,1675045679,12981.03132437,208.53645666000375,54465.24100176 2023-01-30,02:28:01.000,30,11122596,-795,0,1675045680,12981.017851749995,208.53645666000375,54465.108246480006 2023-01-30,02:28:02.000,30,11122578,-795,0,1675045681,12981.017851749995,208.52235839999776,54465.12920784001 2023-01-30,02:28:03.000,30,11122625,-795,0,1675045682,12981.058269609995,208.50121100999968,54465.17113056 2023-01-30,02:28:04.000,30,11122586,-795,0,1675045683,12981.07174223,208.52235839999776,54465.1851048 2023-01-30,02:28:05.000,30,11122581,-795,0,1675045684,12981.038060679995,208.46596536000288,54465.108246480006 2023-01-30,02:28:06.000,30,11122588,-795,0,1675045685,12981.017851749995,208.45891623000352,54464.96850408 2023-01-30,02:28:07.000,30,11122602,-795,0,1675045686,12980.997642819995,208.4448179700048,54464.92658136 2023-01-30,02:28:08.000,30,11122608,-795,0,1675045687,12981.06500591999,208.42367057999945,54465.0453624 2023-01-30,02:28:09.000,30,11122606,-795,0,1675045688,12981.08521484999,208.43776883999817,54465.03138816001 2023-01-30,02:28:10.000,30,11122572,-795,0,1675045689,12981.139105329996,208.42367057999945,54465.038375280004 2023-01-30,02:28:11.000,30,11122622,-795,0,1675045690,12981.11216009,208.40252319000138,54464.94754272 2023-01-30,02:28:12.000,30,11122562,-795,0,1675045691,12981.15257795,208.4166214500001,54464.94754272 2023-01-30,02:28:13.000,30,11122547,-795,0,1675045692,12981.12563270999,208.4166214500001,54464.772864720006 2023-01-30,02:28:14.000,30,11122602,-795,0,1675045693,12981.118896399996,208.45186710000416,54464.68203216 2023-01-30,02:28:15.000,30,11122603,-795,0,1675045694,12981.15257795,208.43776883999817,54464.66805792 2023-01-30,02:28:16.000,30,11122625,-795,0,1675045695,12981.206468429991,208.42367057999945,54464.8008132 2023-01-30,02:28:17.000,30,11122576,-795,0,1675045696,12981.280567839996,208.42367057999945,54464.80780032 2023-01-30,02:28:18.000,30,11122550,-795,0,1675045697,12981.267095219991,208.45186710000416,54464.71696776001 2023-01-30,02:28:19.000,30,11122555,-795,0,1675045698,12981.334458320001,208.46596536000288,54464.70998064 2023-01-30,02:28:20.000,30,11122578,-795,0,1675045699,12981.374876180002,208.45891623000352,54464.76587760001 2023-01-30,02:28:21.000,30,11122615,-795,0,1675045700,12981.361403559997,208.50121100999968,54464.67504504001 2023-01-30,02:28:22.000,30,11122593,-795,0,1675045701,12981.442239279997,208.48711275000096,54464.62613520001 2023-01-30,02:28:23.000,30,11122574,-795,0,1675045702,12981.489393449992,208.5153092699984,54464.67504504001 2023-01-30,02:28:24.000,30,11122600,-795,0,1675045703,12981.448975589992,208.50826013999904,54464.36062464001 2023-01-30,02:28:25.000,30,11122630,-795,0,1675045704,12981.644328579998,208.52235839999776,54464.77985184 2023-01-30,02:28:26.000,30,11122591,-795,0,1675045705,12981.731900609993,208.55055492000247,54464.8008132 2023-01-30,02:28:27.000,30,11122635,-795,0,1675045706,12981.738636919988,208.59989882999798,54464.751903360004 2023-01-30,02:28:28.000,30,11122494,-795,0,1675045707,12981.785791089998,208.59284969999862,54464.64010944 2023-01-30,02:28:29.000,30,11122553,-795,0,1675045708,12981.806000019998,208.58580056999926,54464.66805792 2023-01-30,02:28:30.000,30,11122558,-795,0,1675045709,12981.826208949999,208.61399709000398,54464.556264000006 2023-01-30,02:28:31.000,30,11122584,-795,0,1675045710,12981.90030835999,208.6633409999995,54464.61216096 2023-01-30,02:28:32.000,30,11122583,-795,0,1675045711,12981.886835739999,208.6421936100014,54464.42350872 2023-01-30,02:28:33.000,30,11122607,-795,0,1675045712,12981.98788039,208.6421936100014,54464.54228976 2023-01-30,02:28:34.000,30,11122564,-795,0,1675045713,12982.06197979999,208.64924274000077,54464.702993520004 2023-01-30,02:28:35.000,30,11122559,-795,0,1675045714,12982.14281551999,208.65629187000013,54464.78683896 2023-01-30,02:28:36.000,30,11122590,-795,0,1675045715,12982.196705999995,208.63514448000205,54464.71696776001 2023-01-30,02:28:37.000,30,11122559,-795,0,1675045716,12982.176497069995,208.6915375200042,54464.56325112 2023-01-30,02:28:38.000,30,11122628,-795,0,1675045717,12982.25059648,208.67039012999885,54464.5911996 2023-01-30,02:28:39.000,30,11122588,-795,0,1675045718,12982.338168509996,208.68448839000484,54464.61914808 2023-01-30,02:28:40.000,30,11122573,-795,0,1675045719,12982.378586369996,208.64924274000077,54464.723954880006 2023-01-30,02:28:41.000,30,11122593,-795,0,1675045720,12982.41226792,208.6915375200042,54464.57722536001 2023-01-30,02:28:42.000,30,11122584,-795,0,1675045721,12982.499839949996,208.6774392599982,54464.63312232 2023-01-30,02:28:43.000,30,11122607,-795,0,1675045722,12982.600884599997,208.726783170001,54464.79382608001 2023-01-30,02:28:44.000,30,11122588,-795,0,1675045723,12982.641302459997,208.70563578000292,54464.74491624001 2023-01-30,02:28:45.000,30,11122553,-795,0,1675045724,12982.715401870002,208.6915375200042,54464.69600640001 2023-01-30,02:28:46.000,30,11122594,-795,0,1675045725,12982.701929249997,208.6915375200042,54464.584212480004 2023-01-30,02:28:47.000,30,11122530,-795,0,1675045726,12982.742347109997,208.70563578000292,54464.50735416001 2023-01-30,02:28:48.000,30,11122613,-795,0,1675045727,12982.782764969998,208.67039012999885,54464.605173840006 2023-01-30,02:28:49.000,30,11122594,-795,0,1675045728,12982.870336999993,208.69858665000356,54464.73792912 2023-01-30,02:28:50.000,30,11122594,-795,0,1675045729,12982.964645339998,208.68448839000484,54464.86369728001 2023-01-30,02:28:51.000,30,11122593,-795,0,1675045730,12982.930963789993,208.73383230000036,54464.821774560005 2023-01-30,02:28:52.000,30,11122544,-795,0,1675045731,12982.951172719993,208.68448839000484,54464.71696776001 2023-01-30,02:28:53.000,30,11122531,-795,0,1675045732,12983.011799509994,208.73383230000036,54464.87767152 2023-01-30,02:28:54.000,30,11122538,-795,0,1675045733,12983.025272129998,208.6633409999995,54464.77985184 2023-01-30,02:28:55.000,30,11122574,-795,0,1675045734,12983.038744749989,208.74088142999972,54464.79382608001 2023-01-30,02:28:56.000,30,11122567,-795,0,1675045735,12983.092635229994,208.67039012999885,54464.8357488 2023-01-30,02:28:57.000,30,11122600,-795,0,1675045736,12983.099371539989,208.73383230000036,54464.86369728001 2023-01-30,02:28:58.000,30,11122544,-795,0,1675045737,12983.22062511999,208.6915375200042,54465.05234952001 2023-01-30,02:28:59.000,30,11122567,-795,0,1675045738,12983.234097739994,208.74088142999972,54465.0453624 2023-01-30,02:29:00.000,30,11122565,-755,0,1675045739,12983.30819715,208.6915375200042,54465.0453624 2023-01-30,02:29:01.000,30,11122573,-795,0,1675045740,12983.30146083999,208.74793055999908,54464.96850408 2023-01-30,02:29:02.000,30,11122610,-795,0,1675045741,12983.28798822,208.71973404000164,54464.79382608001 2023-01-30,02:29:03.000,30,11122581,-795,0,1675045742,12983.28125190999,208.76907795000443,54464.84273592001 2023-01-30,02:29:04.000,30,11122598,-795,0,1675045743,12983.30819715,208.75497968999844,54464.821774560005 2023-01-30,02:29:05.000,30,11122573,-795,0,1675045744,12983.40250548999,208.81842185999994,54465.02440104 2023-01-30,02:29:06.000,30,11122571,-795,0,1675045745,12983.42945073,208.81137273000058,54464.99645256 2023-01-30,02:29:07.000,30,11122608,-795,0,1675045746,12983.46986859,208.8254709899993,54465.087285120004 2023-01-30,02:29:08.000,30,11122621,-795,0,1675045747,12983.476604899995,208.81137273000058,54464.919594240004 2023-01-30,02:29:09.000,30,11122554,-795,0,1675045748,12983.49007752,208.84661838000466,54465.059336640006 2023-01-30,02:29:10.000,30,11122592,-795,0,1675045749,12983.53049538,208.86776577000273,54465.038375280004 2023-01-30,02:29:11.000,30,11122615,-795,0,1675045750,12983.537231689996,208.85366751000402,54465.108246480006 2023-01-30,02:29:12.000,30,11122629,-795,0,1675045751,12983.50355013999,208.83956924999802,54464.96850408 2023-01-30,02:29:13.000,30,11122601,-795,0,1675045752,12983.537231689996,208.90301141999953,54465.05234952001 2023-01-30,02:29:14.000,30,11122546,-795,0,1675045753,12983.604594789991,208.89596229000017,54465.22004040001 2023-01-30,02:29:15.000,30,11122585,-795,0,1675045754,12983.604594789991,208.92415881000488,54465.24100176 2023-01-30,02:29:16.000,30,11122579,-795,0,1675045755,12983.604594789991,208.90301141999953,54465.157156320005 2023-01-30,02:29:17.000,30,11122596,-795,0,1675045756,12983.50355013999,208.9382570700036,54464.96850408 2023-01-30,02:29:18.000,30,11122586,-795,0,1675045757,12983.54396799999,208.95235533000232,54465.059336640006 2023-01-30,02:29:19.000,30,11122600,-795,0,1675045758,12983.577649549996,208.93120794000424,54465.07331088 2023-01-30,02:29:20.000,30,11122579,-795,0,1675045759,12983.57091324,208.9382570700036,54465.13619496 2023-01-30,02:29:21.000,30,11122590,-795,0,1675045760,12983.564176929991,208.9735027200004,54465.07331088 2023-01-30,02:29:22.000,30,11122570,-795,0,1675045761,12983.52375906999,208.95235533000232,54465.10125936001 2023-01-30,02:29:23.000,30,11122608,-795,0,1675045762,12983.59112217,208.98055184999976,54465.16414344 2023-01-30,02:29:24.000,30,11122559,-795,0,1675045763,12983.564176929991,208.9735027200004,54465.157156320005 2023-01-30,02:29:25.000,30,11122579,-795,0,1675045764,12983.517022759996,208.90301141999953,54464.71696776001 2023-01-30,02:29:26.000,30,11122569,-795,0,1675045765,12983.53049538,208.94530620000296,54464.870684400004 2023-01-30,02:29:27.000,30,11122571,-795,0,1675045766,12983.54396799999,208.98055184999976,54464.989465440005 2023-01-30,02:29:28.000,30,11122576,-795,0,1675045767,12983.597858479996,208.98055184999976,54465.12920784001 2023-01-30,02:29:29.000,30,11122543,-795,0,1675045768,12983.59112217,209.00169923999783,54465.1152336 2023-01-30,02:29:30.000,30,11122589,-795,0,1675045769,12983.645012649991,209.00169923999783,54465.07331088 2023-01-30,02:29:31.000,30,11122612,-795,0,1675045770,12983.651748960001,209.00874837000447,54465.09427224 2023-01-30,02:29:32.000,30,11122602,-795,0,1675045771,12983.665221579991,209.01579750000383,54464.96850408 2023-01-30,02:29:33.000,30,11122571,-795,0,1675045772,12983.59112217,209.01579750000383,54464.891645760006 2023-01-30,02:29:34.000,30,11122617,-795,0,1675045773,12983.63154003,209.00874837000447,54464.82876168 2023-01-30,02:29:35.000,30,11122622,-795,0,1675045774,12983.584385859991,209.00874837000447,54464.82876168 2023-01-30,02:29:36.000,30,11122569,-795,0,1675045775,12983.638276339996,209.01579750000383,54464.9754912 2023-01-30,02:29:37.000,30,11122589,-795,0,1675045776,12983.685430509991,208.98760097999912,54465.01741392 2023-01-30,02:29:38.000,30,11122585,-795,0,1675045777,12983.698903129996,209.00874837000447,54464.91260712001 2023-01-30,02:29:39.000,30,11122571,-795,0,1675045778,12983.671957890001,209.00169923999783,54464.93356848001 2023-01-30,02:29:40.000,30,11122579,-795,0,1675045779,12983.725848369992,208.99465010999847,54465.03138816001 2023-01-30,02:29:41.000,30,11122575,-795,0,1675045780,12983.658485269996,208.95235533000232,54464.93356848001 2023-01-30,02:29:42.000,30,11122586,-795,0,1675045781,12983.638276339996,208.9735027200004,54464.80780032 2023-01-30,02:29:43.000,30,11122597,-795,0,1675045782,12983.624803719991,208.98760097999912,54464.88465864001 2023-01-30,02:29:44.000,30,11122573,-795,0,1675045783,12983.746057299992,208.96645359000104,54465.01741392 2023-01-30,02:29:45.000,30,11122614,-795,0,1675045784,12983.725848369992,208.9735027200004,54464.96151696001 2023-01-30,02:29:46.000,30,11122593,-795,0,1675045785,12983.685430509991,208.95940446000168,54464.940555600006 2023-01-30,02:29:47.000,30,11122568,-795,0,1675045786,12983.732584680001,208.95235533000232,54465.108246480006 2023-01-30,02:29:48.000,30,11122556,-795,0,1675045787,12983.719112059996,208.95940446000168,54465.01042680001 2023-01-30,02:29:49.000,30,11122606,-795,0,1675045788,12983.665221579991,208.96645359000104,54465.07331088 2023-01-30,02:29:50.000,30,11122576,-795,0,1675045789,12983.712375750001,208.96645359000104,54465.01042680001 2023-01-30,02:29:51.000,30,11122564,-795,0,1675045790,12983.685430509991,208.96645359000104,54464.98247832001 2023-01-30,02:29:52.000,30,11122585,-795,0,1675045791,12983.59112217,208.95940446000168,54464.77985184 2023-01-30,02:29:53.000,30,11122601,-795,0,1675045792,12983.59112217,208.9735027200004,54464.84972304 2023-01-30,02:29:54.000,30,11122581,-795,0,1675045793,12983.665221579991,208.95235533000232,54464.919594240004 2023-01-30,02:29:55.000,30,11122577,-795,0,1675045794,12983.618067409996,209.00874837000447,54464.989465440005 2023-01-30,02:29:56.000,30,11122562,-795,0,1675045795,12983.645012649991,208.98760097999912,54464.96151696001 2023-01-30,02:29:57.000,30,11122579,-795,0,1675045796,12983.53049538,208.98055184999976,54464.82876168 2023-01-30,02:29:58.000,30,11122567,-795,0,1675045797,12983.517022759996,209.0228466300032,54464.89863288 2023-01-30,02:29:59.000,30,11122548,-795,0,1675045798,12983.55070431,209.0721905399987,54465.00343968 2023-01-30,02:30:00.000,30,11122588,-795,0,1675045799,12983.52375906999,209.0721905399987,54464.989465440005 2023-01-30,02:30:01.000,30,11122562,-795,0,1675045800,12983.48334120999,209.1003870600034,54464.92658136 2023-01-30,02:30:02.000,30,11122573,-795,0,1675045801,12983.50355013999,209.12858358000085,54464.94754272 2023-01-30,02:30:03.000,30,11122573,-795,0,1675045802,12983.51028645,209.1215344500015,54465.087285120004 2023-01-30,02:30:04.000,30,11122563,-795,0,1675045803,12983.496813829996,209.1567800999983,54465.0453624 2023-01-30,02:30:05.000,30,11122606,-795,0,1675045804,12983.44965966,209.1567800999983,54464.99645256 2023-01-30,02:30:06.000,30,11122571,-795,0,1675045805,12983.44292334999,209.1567800999983,54464.8008132 2023-01-30,02:30:07.000,30,11122566,-795,0,1675045806,12983.42945073,209.24136965999787,54464.89863288 2023-01-30,02:30:08.000,30,11122560,-795,0,1675045807,12983.44965966,209.29071357000066,54465.00343968 2023-01-30,02:30:09.000,30,11122560,-795,0,1675045808,12983.436187039995,209.30481182999938,54464.989465440005 2023-01-30,02:30:10.000,30,11122621,-795,0,1675045809,12983.46313227999,209.30481182999938,54464.9754912 2023-01-30,02:30:11.000,30,11122572,-795,0,1675045810,12983.46986859,209.34005748000345,54465.05234952001 2023-01-30,02:30:12.000,30,11122552,-795,0,1675045811,12983.42945073,209.3471066100028,54464.98247832001 2023-01-30,02:30:13.000,30,11122565,-795,0,1675045812,12983.42945073,209.35415574000217,54464.99645256 2023-01-30,02:30:14.000,30,11122582,-795,0,1675045813,12983.44292334999,209.38940138999897,54465.03138816001 2023-01-30,02:30:15.000,30,11122584,-795,0,1675045814,12983.44965966,209.41759791000368,54464.989465440005 2023-01-30,02:30:16.000,30,11122583,-795,0,1675045815,12983.40250548999,209.43874530000176,54464.93356848001 2023-01-30,02:30:17.000,30,11122570,-795,0,1675045816,12983.415978109995,209.4951383400039,54464.940555600006 2023-01-30,02:30:18.000,30,11122593,-795,0,1675045817,12983.496813829996,209.47399094999855,54465.16414344 2023-01-30,02:30:19.000,30,11122578,-795,0,1675045818,12983.456395969995,209.52333486000134,54465.15016920001 2023-01-30,02:30:20.000,30,11122579,-795,0,1675045819,12983.476604899995,209.52333486000134,54465.21305328 2023-01-30,02:30:21.000,30,11122524,-795,0,1675045820,12983.44292334999,209.51628573000198,54465.16414344 2023-01-30,02:30:22.000,30,11122574,-795,0,1675045821,12983.355351319995,209.55153137999878,54464.89863288 2023-01-30,02:30:23.000,30,11122622,-795,0,1675045822,12983.395769179995,209.56562964000477,54464.93356848001 2023-01-30,02:30:24.000,30,11122580,-795,0,1675045823,12983.34861501,209.56562964000477,54464.91260712001 2023-01-30,02:30:25.000,30,11122583,-795,0,1675045824,12983.38229655999,209.5938261600022,54465.10125936001 2023-01-30,02:30:26.000,30,11122575,-795,0,1675045825,12983.26104297999,209.5797279000035,54464.86369728001 2023-01-30,02:30:27.000,30,11122605,-795,0,1675045826,12983.375560249995,209.60792442000093,54465.24798888001 2023-01-30,02:30:28.000,30,11122563,-795,0,1675045827,12983.44965966,209.5797279000035,54465.275937360006 2023-01-30,02:30:29.000,30,11122569,-795,0,1675045828,12983.355351319995,209.60792442000093,54465.19907904001 2023-01-30,02:30:30.000,30,11122599,-795,0,1675045829,12983.34187869999,209.60087529000157,54465.24798888001 2023-01-30,02:30:31.000,30,11122604,-795,0,1675045830,12983.26104297999,209.60792442000093,54465.22004040001 2023-01-30,02:30:32.000,30,11122605,-795,0,1675045831,12983.22062511999,209.5797279000035,54465.06632376 2023-01-30,02:30:33.000,30,11122562,-795,0,1675045832,12983.166734639999,209.6149735500003,54465.05234952001 2023-01-30,02:30:34.000,30,11122537,-795,0,1675045833,12983.18694357,209.5938261600022,54465.05234952001 2023-01-30,02:30:35.000,30,11122638,-795,0,1675045834,12983.193679879994,209.60087529000157,54465.206066160004 2023-01-30,02:30:36.000,30,11122527,-795,0,1675045835,12983.11958046999,209.57267877000413,54465.13619496 2023-01-30,02:30:37.000,30,11122566,-795,0,1675045836,12983.085898919999,209.57267877000413,54465.21305328 2023-01-30,02:30:38.000,30,11122611,-795,0,1675045837,12983.018535819989,209.60792442000093,54465.10125936001 2023-01-30,02:30:39.000,30,11122602,-795,0,1675045838,12982.991590579993,209.53743312000006,54465.059336640006 2023-01-30,02:30:40.000,30,11122604,-795,0,1675045839,12982.984854269998,209.52333486000134,54465.17811768001 2023-01-30,02:30:41.000,30,11122536,-795,0,1675045840,12982.957909029989,209.53743312000006,54465.1152336 2023-01-30,02:30:42.000,30,11122593,-795,0,1675045841,12982.924227479998,209.50218747000326,54465.13619496 2023-01-30,02:30:43.000,30,11122598,-795,0,1675045842,12982.930963789993,209.48808921000455,54465.206066160004 2023-01-30,02:30:44.000,30,11122534,-795,0,1675045843,12982.856864379988,209.45284356000047,54465.23401464 2023-01-30,02:30:45.000,30,11122560,-795,0,1675045844,12982.809710209993,209.44579443000111,54465.12920784001 2023-01-30,02:30:46.000,30,11122597,-795,0,1675045845,12982.755819730002,209.3682540000009,54465.09427224 2023-01-30,02:30:47.000,30,11122578,-795,0,1675045846,12982.688456629992,209.38940138999897,54465.03138816001 2023-01-30,02:30:48.000,30,11122543,-795,0,1675045847,12982.722138179997,209.3330083500041,54465.16414344 2023-01-30,02:30:49.000,30,11122584,-795,0,1675045848,12982.695192940002,209.3189100899981,54465.22004040001 2023-01-30,02:30:50.000,30,11122594,-795,0,1675045849,12982.668247699992,209.27661531000194,54465.19209192 2023-01-30,02:30:51.000,30,11122580,-795,0,1675045850,12982.634566150002,209.29776270000002,54465.227027520006 2023-01-30,02:30:52.000,30,11122559,-795,0,1675045851,12982.546994119992,209.26956618000258,54465.10125936001 2023-01-30,02:30:53.000,30,11122587,-795,0,1675045852,12982.520048879996,209.2343205299985,54465.17113056 2023-01-30,02:30:54.000,30,11122583,-795,0,1675045853,12982.499839949996,209.184976620003,54465.17113056 2023-01-30,02:30:55.000,30,11122593,-795,0,1675045854,12982.472894710001,209.21317314000044,54465.15016920001 2023-01-30,02:30:56.000,30,11122568,-795,0,1675045855,12982.358377439996,209.1567800999983,54465.01741392 2023-01-30,02:30:57.000,30,11122543,-795,0,1675045856,12982.338168509996,209.14973096999893,54465.087285120004 2023-01-30,02:30:58.000,30,11122554,-795,0,1675045857,12982.35164113,209.12858358000085,54465.254976000004 2023-01-30,02:30:59.000,30,11122590,-795,0,1675045858,12982.35164113,209.0721905399987,54465.275937360006 2023-01-30,02:31:00.000,30,11122520,-795,0,1675045859,12982.277541719995,209.05809227999998,54465.2899116 2023-01-30,02:31:01.000,30,11122579,-795,0,1675045860,12982.257332789995,209.0721905399987,54465.19209192 2023-01-30,02:31:02.000,30,11122633,-795,0,1675045861,12982.156288139995,209.00169923999783,54465.08029800001 2023-01-30,02:31:03.000,30,11122602,-795,0,1675045862,12982.14281551999,209.05809227999998,54465.087285120004 2023-01-30,02:31:04.000,30,11122562,-795,0,1675045863,12982.06871611,209.0228466300032,54465.12222072 2023-01-30,02:31:05.000,30,11122583,-795,0,1675045864,12982.1293429,209.00874837000447,54465.21305328 2023-01-30,02:31:06.000,30,11122568,-795,0,1675045865,12982.115870279995,208.98760097999912,54465.2899116 2023-01-30,02:31:07.000,30,11122583,-795,0,1675045866,12982.14281551999,208.98055184999976,54465.31087296 2023-01-30,02:31:08.000,30,11122500,-795,0,1675045867,12982.095661349995,208.96645359000104,54465.17811768001 2023-01-30,02:31:09.000,30,11122552,-795,0,1675045868,12982.136079209995,208.91710967999825,54465.28292448 2023-01-30,02:31:10.000,30,11122578,-795,0,1675045869,12982.16302444999,208.9100605499989,54465.36676992001 2023-01-30,02:31:11.000,30,11122623,-795,0,1675045870,12982.16302444999,208.94530620000296,54465.38074416 2023-01-30,02:31:12.000,30,11122627,-795,0,1675045871,12982.10239765999,208.96645359000104,54465.34580856001 2023-01-30,02:31:13.000,30,11122592,-795,0,1675045872,12982.10913397,208.99465010999847,54465.26196312 2023-01-30,02:31:14.000,30,11122573,-795,0,1675045873,12982.1293429,208.94530620000296,54465.373757040004 2023-01-30,02:31:15.000,30,11122568,-795,0,1675045874,12982.16302444999,208.9735027200004,54465.33882144 2023-01-30,02:31:16.000,30,11122517,-795,0,1675045875,12982.216914929995,208.9735027200004,54465.324847200005 2023-01-30,02:31:17.000,30,11122563,-795,0,1675045876,12982.14955183,208.9735027200004,54465.157156320005 2023-01-30,02:31:18.000,30,11122531,-795,0,1675045877,12982.16976076,208.98760097999912,54465.206066160004 2023-01-30,02:31:19.000,30,11122591,-795,0,1675045878,12982.21017862,208.98760097999912,54465.2899116 2023-01-30,02:31:20.000,30,11122578,-795,0,1675045879,12982.216914929995,208.9735027200004,54465.275937360006 2023-01-30,02:31:21.000,30,11122606,-795,0,1675045880,12982.26406909999,209.00169923999783,54465.19209192 2023-01-30,02:31:22.000,30,11122602,-795,0,1675045881,12982.27080541,208.99465010999847,54465.14318208 2023-01-30,02:31:23.000,30,11122575,-795,0,1675045882,12982.317959579996,208.98760097999912,54465.23401464 2023-01-30,02:31:24.000,30,11122509,-795,0,1675045883,12982.39205899,208.98055184999976,54465.36676992001 2023-01-30,02:31:25.000,30,11122518,-795,0,1675045884,12982.439213159996,209.02989576000255,54465.22004040001 2023-01-30,02:31:26.000,30,11122580,-795,0,1675045885,12982.432476850001,209.02989576000255,54465.227027520006 2023-01-30,02:31:27.000,30,11122571,-755,0,1675045886,12982.338168509996,209.0862888000047,54465.275937360006 2023-01-30,02:31:28.000,30,11122574,-795,0,1675045887,12982.405531609991,209.06514140999934,54465.07331088 2023-01-30,02:31:29.000,30,11122593,-795,0,1675045888,12982.493103640001,209.05809227999998,54465.28292448 2023-01-30,02:31:30.000,30,11122565,-795,0,1675045889,12982.546994119992,209.0369448900019,54465.324847200005 2023-01-30,02:31:31.000,30,11122609,-795,0,1675045890,12982.594148290002,209.07923966999806,54465.29689872001 2023-01-30,02:31:32.000,30,11122515,-795,0,1675045891,12982.594148290002,209.07923966999806,54465.26895024001 2023-01-30,02:31:33.000,30,11122593,-795,0,1675045892,12982.614357220002,209.0862888000047,54465.26895024001 2023-01-30,02:31:34.000,30,11122591,-795,0,1675045893,12982.614357220002,209.04399402000126,54465.33183432 2023-01-30,02:31:35.000,30,11122634,-795,0,1675045894,12982.654775080002,209.0721905399987,54465.31087296 2023-01-30,02:31:36.000,30,11122537,-795,0,1675045895,12982.621093529997,209.05809227999998,54465.206066160004 2023-01-30,02:31:37.000,30,11122589,-795,0,1675045896,12982.661511389997,209.04399402000126,54465.17811768001 2023-01-30,02:31:38.000,30,11122556,-795,0,1675045897,12982.722138179997,209.05809227999998,54465.40170552 2023-01-30,02:31:39.000,30,11122581,-795,0,1675045898,12982.728874489992,209.06514140999934,54465.36676992001 2023-01-30,02:31:40.000,30,11122563,-795,0,1675045899,12982.708665559992,209.04399402000126,54465.31087296 2023-01-30,02:31:41.000,30,11122567,-795,0,1675045900,12982.722138179997,209.05104315000062,54465.30388584 2023-01-30,02:31:42.000,30,11122591,-795,0,1675045901,12982.742347109997,209.0369448900019,54465.227027520006 2023-01-30,02:31:43.000,30,11122609,-795,0,1675045902,12982.674984010002,209.02989576000255,54465.19907904001 2023-01-30,02:31:44.000,30,11122584,-795,0,1675045903,12982.681720319997,209.01579750000383,54465.19907904001 2023-01-30,02:31:45.000,30,11122589,-795,0,1675045904,12982.715401870002,208.98055184999976,54465.35279568 2023-01-30,02:31:46.000,30,11122580,-795,0,1675045905,12982.735610800002,208.9735027200004,54465.35279568 2023-01-30,02:31:47.000,30,11122568,-795,0,1675045906,12982.708665559992,208.99465010999847,54465.38074416 2023-01-30,02:31:48.000,30,11122590,-795,0,1675045907,12982.695192940002,208.96645359000104,54465.373757040004 2023-01-30,02:31:49.000,30,11122572,-795,0,1675045908,12982.688456629992,208.98055184999976,54465.33882144 2023-01-30,02:31:50.000,30,11122623,-795,0,1675045909,12982.708665559992,208.99465010999847,54465.40869264 2023-01-30,02:31:51.000,30,11122573,-795,0,1675045910,12982.722138179997,209.02989576000255,54465.40170552 2023-01-30,02:31:52.000,30,11122613,-795,0,1675045911,12982.573939360002,209.00169923999783,54465.1851048 2023-01-30,02:31:53.000,30,11122604,-795,0,1675045912,12982.634566150002,209.1003870600034,54465.31087296 2023-01-30,02:31:54.000,30,11122608,-795,0,1675045913,12982.661511389997,209.00874837000447,54465.47157672 2023-01-30,02:31:55.000,30,11122613,-795,0,1675045914,12982.648038769992,209.05809227999998,54465.36676992001 2023-01-30,02:31:56.000,30,11122585,-795,0,1675045915,12982.641302459997,209.1003870600034,54465.41567976001 2023-01-30,02:31:57.000,30,11122583,-795,0,1675045916,12982.526785189992,209.1356327100002,54465.23401464 2023-01-30,02:31:58.000,30,11122576,-795,0,1675045917,12982.594148290002,209.1567800999983,54465.35279568 2023-01-30,02:31:59.000,30,11122606,-795,0,1675045918,12982.587411979992,209.19202575000236,54465.324847200005 2023-01-30,02:32:00.000,30,11122612,-795,0,1675045919,12982.621093529997,209.184976620003,54465.28292448 2023-01-30,02:32:01.000,30,11122609,-795,0,1675045920,12982.587411979992,209.22727139999915,54465.19209192 2023-01-30,02:32:02.000,30,11122597,-795,0,1675045921,12982.627829839992,209.29071357000066,54465.30388584 2023-01-30,02:32:03.000,30,11122583,-795,0,1675045922,12982.627829839992,209.36120487000153,54465.41567976001 2023-01-30,02:32:04.000,30,11122599,-795,0,1675045923,12982.654775080002,209.3682540000009,54465.422666880004 2023-01-30,02:32:05.000,30,11122573,-795,0,1675045924,12982.607620909992,209.45284356000047,54465.36676992001 2023-01-30,02:32:06.000,30,11122599,-795,0,1675045925,12982.573939360002,209.48808921000455,54465.24100176 2023-01-30,02:32:07.000,30,11122547,-795,0,1675045926,12982.580675669997,209.55858050999814,54465.254976000004 2023-01-30,02:32:08.000,30,11122610,-795,0,1675045927,12982.607620909992,209.58677703000285,54465.40869264 2023-01-30,02:32:09.000,30,11122586,-795,0,1675045928,12982.614357220002,209.65021920000436,54465.36676992001 2023-01-30,02:32:10.000,30,11122597,-795,0,1675045929,12982.654775080002,209.68546485000115,54465.52747368 2023-01-30,02:32:11.000,30,11122583,-795,0,1675045930,12982.674984010002,209.75595615000202,54465.55542216001 2023-01-30,02:32:12.000,30,11122527,-795,0,1675045931,12982.634566150002,209.79825092999818,54465.52747368 2023-01-30,02:32:13.000,30,11122550,-795,0,1675045932,12982.594148290002,209.85464397000032,54465.3597828 2023-01-30,02:32:14.000,30,11122586,-795,0,1675045933,12982.668247699992,209.8898896200044,54465.45061536 2023-01-30,02:32:15.000,30,11122605,-795,0,1675045934,12982.688456629992,209.960380919998,54465.54843504 2023-01-30,02:32:16.000,30,11122586,-795,0,1675045935,12982.674984010002,210.00267570000142,54465.43664112001 2023-01-30,02:32:17.000,30,11122584,-795,0,1675045936,12982.668247699992,210.0520196100042,54465.51349944001 2023-01-30,02:32:18.000,30,11122612,-795,0,1675045937,12982.695192940002,210.10841264999908,54465.541447920004 2023-01-30,02:32:19.000,30,11122582,-795,0,1675045938,12982.722138179997,210.14365830000315,54465.69516456 2023-01-30,02:32:20.000,30,11122575,-795,0,1675045939,12982.701929249997,210.1718548200006,54465.66721608 2023-01-30,02:32:21.000,30,11122563,-795,0,1675045940,12982.688456629992,210.21414960000402,54465.562409280006 2023-01-30,02:32:22.000,30,11122563,-795,0,1675045941,12982.695192940002,210.22119873000338,54465.492538080005 2023-01-30,02:32:23.000,30,11122574,-795,0,1675045942,12982.641302459997,210.2987391600036,54465.45061536 2023-01-30,02:32:24.000,30,11122562,-795,0,1675045943,12982.695192940002,210.2846409000049,54465.562409280006 2023-01-30,02:32:25.000,30,11122570,-795,0,1675045944,12982.668247699992,210.31988655000168,54465.57638352 2023-01-30,02:32:26.000,30,11122599,-795,0,1675045945,12982.695192940002,210.31283742000232,54465.709138800004 2023-01-30,02:32:27.000,30,11122592,-795,0,1675045946,12982.668247699992,210.32693568000104,54465.71612592 2023-01-30,02:32:28.000,30,11122560,-795,0,1675045947,12982.573939360002,210.36923046000447,54465.6742032 2023-01-30,02:32:29.000,30,11122653,-795,0,1675045948,12982.493103640001,210.36923046000447,54465.47157672 2023-01-30,02:32:30.000,30,11122541,-795,0,1675045949,12982.614357220002,210.35513219999848,54465.758048640004 2023-01-30,02:32:31.000,30,11122591,-795,0,1675045950,12982.520048879996,210.36923046000447,54465.758048640004 2023-01-30,02:32:32.000,30,11122591,-795,0,1675045951,12982.520048879996,210.36218132999784,54465.75106152001 2023-01-30,02:32:33.000,30,11122557,-795,0,1675045952,12982.385322679991,210.3833287200032,54465.562409280006 2023-01-30,02:32:34.000,30,11122565,-795,0,1675045953,12982.425740539991,210.32693568000104,54465.709138800004 2023-01-30,02:32:35.000,30,11122603,-795,0,1675045954,12982.31122327,210.30578829000297,54465.55542216001 2023-01-30,02:32:36.000,30,11122577,-795,0,1675045955,12982.277541719995,210.31988655000168,54465.373757040004 2023-01-30,02:32:37.000,30,11122553,-795,0,1675045956,12982.257332789995,210.2987391600036,54465.611319120006 2023-01-30,02:32:38.000,30,11122562,-795,0,1675045957,12982.25059648,210.24234612000146,54465.52048656 2023-01-30,02:32:39.000,30,11122561,-795,0,1675045958,12982.16302444999,210.20710047000466,54465.57638352 2023-01-30,02:32:40.000,30,11122553,-795,0,1675045959,12982.176497069995,210.1859530799993,54465.51349944001 2023-01-30,02:32:41.000,30,11122584,-795,0,1675045960,12982.08218872999,210.16480569000123,54465.443628240006 2023-01-30,02:32:42.000,30,11122594,-795,0,1675045961,12982.12260658999,210.087265260001,54465.53446080001 2023-01-30,02:32:43.000,30,11122586,-795,0,1675045962,12982.14281551999,210.0731670000023,54465.55542216001 2023-01-30,02:32:44.000,30,11122579,-795,0,1675045963,12982.136079209995,210.06611787000293,54465.57638352 2023-01-30,02:32:45.000,30,11122610,-795,0,1675045964,12982.08218872999,209.97447918000398,54465.35279568 2023-01-30,02:32:46.000,30,11122569,-795,0,1675045965,12982.04177086999,209.9392335299999,54465.21305328 2023-01-30,02:32:47.000,30,11122560,-795,0,1675045966,12982.02829825,209.9251352700012,54465.24100176 2023-01-30,02:32:48.000,30,11122576,-795,0,1675045967,12982.055243489995,209.86874222999904,54465.35279568 2023-01-30,02:32:49.000,30,11122581,-795,0,1675045968,12982.02156193999,209.8757913599984,54465.373757040004 2023-01-30,02:32:50.000,30,11122561,-795,0,1675045969,12982.055243489995,209.83349658000225,54465.35279568 2023-01-30,02:32:51.000,30,11122572,-795,0,1675045970,12982.04850718,209.8264474500029,54465.24100176 2023-01-30,02:32:52.000,30,11122567,-795,0,1675045971,12981.98114407999,209.8405457100016,54465.06632376 2023-01-30,02:32:53.000,30,11122604,-795,0,1675045972,12981.96093514999,209.8264474500029,54465.087285120004 2023-01-30,02:32:54.000,30,11122594,-795,0,1675045973,12981.947462529999,209.81234919000417,54464.93356848001 2023-01-30,02:32:55.000,30,11122547,-795,0,1675045974,12981.873363119994,209.77005441000074,54464.86369728001 2023-01-30,02:32:56.000,30,11122561,-795,0,1675045975,12981.893572049994,209.6925139800005,54464.91260712001 2023-01-30,02:32:57.000,30,11122580,-795,0,1675045976,12981.880099429989,209.64317006999772,54465.01042680001 2023-01-30,02:32:58.000,30,11122567,-795,0,1675045977,12982.02156193999,209.55858050999814,54465.12920784001 2023-01-30,02:32:59.000,30,11122572,-795,0,1675045978,12982.014825629994,209.55858050999814,54465.1851048 2023-01-30,02:33:00.000,30,11122558,-795,0,1675045979,12982.035034559995,209.57267877000413,54465.16414344 2023-01-30,02:33:01.000,30,11122631,-795,0,1675045980,12982.08892504,209.56562964000477,54465.12920784001 2023-01-30,02:33:02.000,30,11122580,-795,0,1675045981,12982.075452419995,209.53743312000006,54465.08029800001 2023-01-30,02:33:03.000,30,11122584,-795,0,1675045982,12982.00808932,209.53743312000006,54465.01042680001 2023-01-30,02:33:04.000,30,11122586,-795,0,1675045983,12982.035034559995,209.4951383400039,54464.9754912 2023-01-30,02:33:05.000,30,11122532,-795,0,1675045984,12982.06871611,209.51628573000198,54465.1152336 2023-01-30,02:33:06.000,30,11122573,-795,0,1675045985,12982.06871611,209.50218747000326,54465.07331088 2023-01-30,02:33:07.000,30,11122628,-795,0,1675045986,12982.10239765999,209.50923660000262,54465.12222072 2023-01-30,02:33:08.000,30,11122581,-795,0,1675045987,12982.095661349995,209.48808921000455,54464.99645256 2023-01-30,02:33:09.000,30,11122542,-795,0,1675045988,12982.1293429,209.4810400799979,54465.1152336 2023-01-30,02:33:10.000,30,11122559,-795,0,1675045989,12982.176497069995,209.47399094999855,54465.16414344 2023-01-30,02:33:11.000,30,11122616,-795,0,1675045990,12982.156288139995,209.45284356000047,54465.15016920001 2023-01-30,02:33:12.000,30,11122623,-795,0,1675045991,12982.14281551999,209.51628573000198,54465.10125936001 2023-01-30,02:33:13.000,30,11122587,-795,0,1675045992,12982.075452419995,209.50218747000326,54465.10125936001 2023-01-30,02:33:14.000,30,11122579,-795,0,1675045993,12982.08218872999,209.48808921000455,54465.12222072 2023-01-30,02:33:15.000,30,11122577,-795,0,1675045994,12982.115870279995,209.50923660000262,54465.254976000004 2023-01-30,02:33:16.000,30,11122584,-795,0,1675045995,12982.02156193999,209.51628573000198,54465.06632376 2023-01-30,02:33:17.000,30,11122590,-795,0,1675045996,12981.98788039,209.52333486000134,54465.06632376 2023-01-30,02:33:18.000,30,11122588,-795,0,1675045997,12981.947462529999,209.4951383400039,54464.96151696001 2023-01-30,02:33:19.000,30,11122560,-795,0,1675045998,12981.866626809999,209.50218747000326,54464.88465864001 2023-01-30,02:33:20.000,30,11122548,-795,0,1675045999,12981.913780979994,209.52333486000134,54465.03138816001 2023-01-30,02:33:21.000,30,11122564,-795,0,1675046000,12981.839681569989,209.52333486000134,54464.96151696001 2023-01-30,02:33:22.000,30,11122626,-795,0,1675046001,12981.839681569989,209.5303839900007,54464.96151696001 2023-01-30,02:33:23.000,30,11122632,-795,0,1675046002,12981.846417879999,209.51628573000198,54465.09427224 2023-01-30,02:33:24.000,30,11122537,-795,0,1675046003,12981.806000019998,209.53743312000006,54464.99645256 2023-01-30,02:33:25.000,30,11122607,-795,0,1675046004,12981.785791089998,209.53743312000006,54465.038375280004 2023-01-30,02:33:26.000,30,11122593,-795,0,1675046005,12981.698219059988,209.57267877000413,54464.84972304 2023-01-30,02:33:27.000,30,11122567,-795,0,1675046006,12981.678010129988,209.60792442000093,54464.91260712001 2023-01-30,02:33:28.000,30,11122618,-795,0,1675046007,12981.691482749993,209.60087529000157,54464.9754912 2023-01-30,02:33:29.000,30,11122578,-795,0,1675046008,12981.671273819993,209.60792442000093,54464.8008132 2023-01-30,02:33:30.000,30,11122559,-795,0,1675046009,12981.550020239993,209.62202267999965,54465.01741392 2023-01-30,02:33:31.000,30,11122605,-795,0,1675046010,12981.624119649998,209.5938261600022,54465.038375280004 2023-01-30,02:33:32.000,30,11122576,-795,0,1675046011,12981.550020239993,209.62202267999965,54464.93356848001 2023-01-30,02:33:33.000,30,11122598,-795,0,1675046012,12981.469184519992,209.65021920000436,54464.87767152 2023-01-30,02:33:34.000,30,11122546,-795,0,1675046013,12981.502866069997,209.65021920000436,54464.989465440005 2023-01-30,02:33:35.000,30,11122518,-795,0,1675046014,12981.448975589992,209.64317006999772,54464.90562 2023-01-30,02:33:36.000,30,11122568,-795,0,1675046015,12981.462448209997,209.66431746000308,54465.02440104 2023-01-30,02:33:37.000,30,11122590,-795,0,1675046016,12981.462448209997,209.65021920000436,54464.94754272 2023-01-30,02:33:38.000,30,11122587,-795,0,1675046017,12981.455711900002,209.66431746000308,54464.91260712001 2023-01-30,02:33:39.000,30,11122610,-795,0,1675046018,12981.415294040002,209.7136613699986,54464.88465864001 2023-01-30,02:33:40.000,30,11122512,-795,0,1675046019,12981.455711900002,209.6925139800005,54465.00343968 2023-01-30,02:33:41.000,30,11122539,-795,0,1675046020,12981.428766659992,209.6925139800005,54465.00343968 2023-01-30,02:33:42.000,30,11122575,-795,0,1675046021,12981.462448209997,209.6784157200018,54464.96850408 2023-01-30,02:33:43.000,30,11122569,-795,0,1675046022,12981.388348799992,209.69956310999987,54464.84972304 2023-01-30,02:33:44.000,30,11122580,-795,0,1675046023,12981.381612489997,209.6784157200018,54464.85671016 2023-01-30,02:33:45.000,30,11122584,-795,0,1675046024,12981.408557729992,209.68546485000115,54464.92658136 2023-01-30,02:33:46.000,30,11122563,-795,0,1675046025,12981.516338690002,209.6784157200018,54465.087285120004 2023-01-30,02:33:47.000,30,11122570,-795,0,1675046026,12981.462448209997,209.70661223999923,54465.038375280004 2023-01-30,02:33:48.000,30,11122515,-795,0,1675046027,12981.529811309993,209.6784157200018,54464.98247832001 2023-01-30,02:33:49.000,30,11122530,-795,0,1675046028,12981.523074999997,209.74890702000266,54465.00343968 2023-01-30,02:33:50.000,30,11122557,-795,0,1675046029,12981.563492859997,209.6784157200018,54465.00343968 2023-01-30,02:33:51.000,30,11122575,-795,0,1675046030,12981.597174410002,209.64317006999772,54465.059336640006 2023-01-30,02:33:52.000,30,11122594,-795,0,1675046031,12981.576965480002,209.67136659000244,54464.90562 2023-01-30,02:33:53.000,30,11122595,-795,0,1675046032,12981.644328579998,209.7136613699986,54465.0453624 2023-01-30,02:33:54.000,30,11122599,-795,0,1675046033,12981.691482749993,209.62202267999965,54465.12920784001 2023-01-30,02:33:55.000,30,11122574,-795,0,1675046034,12981.752109539993,209.629071809999,54465.16414344 2023-01-30,02:33:56.000,30,11122537,-795,0,1675046035,12981.779054779989,209.6149735500003,54465.1851048 2023-01-30,02:33:57.000,30,11122501,-795,0,1675046036,12981.731900609993,209.629071809999,54464.88465864001 2023-01-30,02:33:58.000,30,11122562,-795,0,1675046037,12981.738636919988,209.60087529000157,54464.90562 2023-01-30,02:33:59.000,30,11122624,-795,0,1675046038,12981.792527399994,209.5938261600022,54464.96850408 2023-01-30,02:34:00.000,30,11122577,-795,0,1675046039,12981.819472639989,209.53743312000006,54465.01042680001 2023-01-30,02:34:01.000,30,11122579,-795,0,1675046040,12981.832945259994,209.54448224999942,54464.90562 2023-01-30,02:34:02.000,30,11122582,-795,0,1675046041,12981.880099429989,209.51628573000198,54464.93356848001 2023-01-30,02:34:03.000,30,11122621,-795,0,1675046042,12981.947462529999,209.52333486000134,54465.059336640006 2023-01-30,02:34:04.000,30,11122611,-795,0,1675046043,12982.00808932,209.51628573000198,54465.01741392 2023-01-30,02:34:05.000,30,11122571,-795,0,1675046044,12981.96767146,209.52333486000134,54464.90562 2023-01-30,02:34:06.000,30,11122586,-795,0,1675046045,12981.98788039,209.48808921000455,54464.81478744001 2023-01-30,02:34:07.000,30,11122581,-795,0,1675046046,12982.00135300999,209.48808921000455,54464.80780032 2023-01-30,02:34:08.000,30,11122619,-795,0,1675046047,12982.04177086999,209.45989268999983,54464.96151696001 2023-01-30,02:34:09.000,30,11122556,-795,0,1675046048,12982.055243489995,209.4669418199992,54464.870684400004 2023-01-30,02:34:10.000,30,11122599,-795,0,1675046049,12982.115870279995,209.40349964999768,54465.00343968 2023-01-30,02:34:11.000,30,11122596,-795,0,1675046050,12982.115870279995,209.42464704000304,54464.9754912 2023-01-30,02:34:12.000,30,11122544,-795,0,1675046051,12982.08218872999,209.3682540000009,54464.86369728001 2023-01-30,02:34:13.000,30,11122540,-795,0,1675046052,12982.075452419995,209.37530313000025,54464.730942 2023-01-30,02:34:14.000,30,11122577,-795,0,1675046053,12982.136079209995,209.34005748000345,54464.86369728001 2023-01-30,02:34:15.000,30,11122551,-795,0,1675046054,12982.16976076,209.35415574000217,54464.891645760006 2023-01-30,02:34:16.000,30,11122641,-795,0,1675046055,12982.10913397,209.31186095999874,54464.76587760001 2023-01-30,02:34:17.000,30,11122553,-795,0,1675046056,12982.14955183,209.3189100899981,54464.73792912 2023-01-30,02:34:18.000,30,11122612,-795,0,1675046057,12982.21017862,209.27661531000194,54464.78683896 2023-01-30,02:34:19.000,30,11122578,-795,0,1675046058,12982.196705999995,209.21317314000044,54464.73792912 2023-01-30,02:34:20.000,30,11122555,-795,0,1675046059,12982.237123859995,209.20612401000108,54464.919594240004 2023-01-30,02:34:21.000,30,11122553,-795,0,1675046060,12982.24386016999,209.2202222699998,54464.84273592001 2023-01-30,02:34:22.000,30,11122566,-795,0,1675046061,12982.26406909999,209.184976620003,54464.605173840006 2023-01-30,02:34:23.000,30,11122598,-795,0,1675046062,12982.18996969,209.21317314000044,54464.70998064 2023-01-30,02:34:24.000,30,11122606,-795,0,1675046063,12982.26406909999,209.14268183999957,54464.80780032 2023-01-30,02:34:25.000,30,11122579,-795,0,1675046064,12982.26406909999,209.14973096999893,54464.821774560005 2023-01-30,02:34:26.000,30,11122584,-795,0,1675046065,12982.257332789995,209.17087836000428,54464.90562 2023-01-30,02:34:27.000,30,11122590,-795,0,1675046066,12982.27080541,209.16382922999765,54464.8008132 2023-01-30,02:34:28.000,30,11122548,-795,0,1675046067,12982.3314322,209.11448532000213,54464.84273592001 2023-01-30,02:34:29.000,30,11122513,-795,0,1675046068,12982.365113749991,209.1567800999983,54464.82876168 2023-01-30,02:34:30.000,30,11122538,-795,0,1675046069,12982.37185006,209.11448532000213,54464.95452984 2023-01-30,02:34:31.000,30,11122599,-795,0,1675046070,12982.31122327,209.11448532000213,54464.71696776001 2023-01-30,02:34:32.000,30,11122562,-795,0,1675046071,12982.39205899,209.1003870600034,54464.821774560005 2023-01-30,02:34:33.000,30,11122588,-795,0,1675046072,12982.405531609991,209.07923966999806,54464.821774560005 2023-01-30,02:34:34.000,30,11122569,-795,0,1675046073,12982.432476850001,209.05809227999998,54464.93356848001 2023-01-30,02:34:35.000,30,11122557,-795,0,1675046074,12982.445949469991,209.06514140999934,54464.92658136 2023-01-30,02:34:36.000,30,11122568,-795,0,1675046075,12982.466158399991,209.0721905399987,54464.94754272 2023-01-30,02:34:37.000,30,11122609,-795,0,1675046076,12982.39205899,209.02989576000255,54464.76587760001 2023-01-30,02:34:38.000,30,11122592,-795,0,1675046077,12982.378586369996,209.02989576000255,54464.69600640001 2023-01-30,02:34:39.000,30,11122555,-795,0,1675046078,12982.378586369996,209.05104315000062,54464.61914808 2023-01-30,02:34:40.000,30,11122606,-795,0,1675046079,12982.425740539991,208.99465010999847,54464.730942 2023-01-30,02:34:41.000,30,11122588,-795,0,1675046080,12982.37185006,209.02989576000255,54464.730942 2023-01-30,02:34:42.000,30,11122555,-795,0,1675046081,12982.41226792,209.0228466300032,54464.71696776001 2023-01-30,02:34:43.000,30,11122572,-795,0,1675046082,12982.445949469991,209.0228466300032,54464.8357488 2023-01-30,02:34:44.000,30,11122561,-795,0,1675046083,12982.452685780001,209.00874837000447,54464.8357488 2023-01-30,02:34:45.000,30,11122526,-795,0,1675046084,12982.466158399991,209.05104315000062,54464.751903360004 2023-01-30,02:34:46.000,30,11122594,-795,0,1675046085,12982.398795299996,209.0369448900019,54464.67504504001 2023-01-30,02:34:47.000,30,11122547,-795,0,1675046086,12982.439213159996,209.0228466300032,54464.67504504001 2023-01-30,02:34:48.000,30,11122539,-795,0,1675046087,12982.445949469991,209.01579750000383,54464.69600640001 2023-01-30,02:34:49.000,30,11122558,-795,0,1675046088,12982.486367329991,209.04399402000126,54464.8357488 2023-01-30,02:34:50.000,30,11122563,-795,0,1675046089,12982.472894710001,209.02989576000255,54464.821774560005 2023-01-30,02:34:51.000,30,11122615,-795,0,1675046090,12982.459422089996,209.00169923999783,54464.74491624001 2023-01-30,02:34:52.000,30,11122526,-795,0,1675046091,12982.493103640001,209.00169923999783,54464.71696776001 2023-01-30,02:34:53.000,30,11122549,-795,0,1675046092,12982.526785189992,208.98760097999912,54464.730942 2023-01-30,02:34:54.000,30,11122538,-795,0,1675046093,12982.506576259992,209.04399402000126,54464.69600640001 2023-01-30,02:34:55.000,30,11122525,-795,0,1675046094,12982.479631019996,209.05809227999998,54464.61914808 2023-01-30,02:34:56.000,30,11122580,-795,0,1675046095,12982.533521500001,209.0369448900019,54464.71696776001 2023-01-30,02:34:57.000,30,11122601,-795,0,1675046096,12982.493103640001,209.0369448900019,54464.66805792 2023-01-30,02:34:58.000,30,11122590,-795,0,1675046097,12982.553730430001,209.0228466300032,54464.68203216 2023-01-30,02:34:59.000,30,11122566,-795,0,1675046098,12982.594148290002,209.05104315000062,54464.78683896 2023-01-30,02:35:00.000,30,11122486,-795,0,1675046099,12982.600884599997,209.05104315000062,54464.6610708 2023-01-30,02:35:01.000,30,11122517,-795,0,1675046100,12982.573939360002,209.06514140999934,54464.67504504001 2023-01-30,02:35:02.000,30,11122559,-795,0,1675046101,12982.553730430001,209.09333793000405,54464.5213284 2023-01-30,02:35:03.000,30,11122574,-795,0,1675046102,12982.580675669997,209.11448532000213,54464.54228976 2023-01-30,02:35:04.000,30,11122545,-795,0,1675046103,12982.560466739997,209.11448532000213,54464.556264000006 2023-01-30,02:35:05.000,30,11122576,-795,0,1675046104,12982.614357220002,209.1567800999983,54464.68901928 2023-01-30,02:35:06.000,30,11122524,-795,0,1675046105,12982.648038769992,209.184976620003,54464.772864720006 2023-01-30,02:35:07.000,30,11122562,-795,0,1675046106,12982.607620909992,209.19907488000172,54464.74491624001 2023-01-30,02:35:08.000,30,11122532,-795,0,1675046107,12982.580675669997,209.24136965999787,54464.68901928 2023-01-30,02:35:09.000,30,11122524,-795,0,1675046108,12982.634566150002,209.25546792000387,54464.723954880006 2023-01-30,02:35:10.000,30,11122568,-795,0,1675046109,12982.580675669997,209.26251705000323,54464.63312232 2023-01-30,02:35:11.000,30,11122589,-795,0,1675046110,12982.621093529997,209.3471066100028,54464.84972304 2023-01-30,02:35:12.000,30,11122534,-795,0,1675046111,12982.627829839992,209.34005748000345,54464.772864720006 2023-01-30,02:35:13.000,30,11122581,-795,0,1675046112,12982.627829839992,209.37530313000025,54464.77985184 2023-01-30,02:35:14.000,30,11122633,-795,0,1675046113,12982.674984010002,209.40349964999768,54464.75889048 2023-01-30,02:35:15.000,30,11122611,-795,0,1675046114,12982.728874489992,209.41054878000432,54464.84972304 2023-01-30,02:35:16.000,30,11122519,-795,0,1675046115,12982.728874489992,209.41054878000432,54464.891645760006 2023-01-30,02:35:17.000,30,11122567,-795,0,1675046116,12982.708665559992,209.43874530000176,54464.89863288 2023-01-30,02:35:18.000,30,11122622,-795,0,1675046117,12982.681720319997,209.47399094999855,54464.75889048 2023-01-30,02:35:19.000,30,11122563,-795,0,1675046118,12982.681720319997,209.50218747000326,54464.723954880006 2023-01-30,02:35:20.000,30,11122604,-795,0,1675046119,12982.641302459997,209.5303839900007,54464.68203216 2023-01-30,02:35:21.000,30,11122592,-795,0,1675046120,12982.674984010002,209.5303839900007,54464.66805792 2023-01-30,02:35:22.000,30,11122572,-795,0,1675046121,12982.722138179997,209.55858050999814,54464.75889048 2023-01-30,02:35:23.000,30,11122603,-795,0,1675046122,12982.715401870002,209.54448224999942,54464.891645760006 2023-01-30,02:35:24.000,30,11122545,-795,0,1675046123,12982.749083419993,209.55153137999878,54464.87767152 2023-01-30,02:35:25.000,30,11122584,-795,0,1675046124,12982.735610800002,209.58677703000285,54464.85671016 2023-01-30,02:35:26.000,30,11122578,-795,0,1675046125,12982.701929249997,209.58677703000285,54464.723954880006 2023-01-30,02:35:27.000,30,11122610,-795,0,1675046126,12982.796237590002,209.55858050999814,54464.79382608001 2023-01-30,02:35:28.000,30,11122570,-795,0,1675046127,12982.789501279993,209.57267877000413,54464.91260712001 2023-01-30,02:35:29.000,30,11122598,-795,0,1675046128,12982.823182829998,209.5797279000035,54464.92658136 2023-01-30,02:35:30.000,30,11122536,-795,0,1675046129,12982.836655450003,209.53743312000006,54464.88465864001 2023-01-30,02:35:31.000,30,11122628,-795,0,1675046130,12982.863600689998,209.54448224999942,54464.93356848001 2023-01-30,02:35:32.000,30,11122575,-795,0,1675046131,12982.728874489992,209.53743312000006,54464.84273592001 2023-01-30,02:35:33.000,30,11122510,-795,0,1675046132,12982.877073309988,209.4810400799979,54464.90562 2023-01-30,02:35:34.000,30,11122539,-795,0,1675046133,12982.910754859993,209.44579443000111,54464.89863288 2023-01-30,02:35:35.000,30,11122599,-795,0,1675046134,12982.924227479998,209.45989268999983,54464.92658136 2023-01-30,02:35:36.000,30,11122561,-795,0,1675046135,12982.897282239988,209.41759791000368,54464.70998064 2023-01-30,02:35:37.000,30,11122585,-795,0,1675046136,12982.951172719993,209.43874530000176,54464.76587760001 2023-01-30,02:35:38.000,30,11122595,-795,0,1675046137,12982.984854269998,209.41054878000432,54464.84972304 2023-01-30,02:35:39.000,30,11122553,-795,0,1675046138,12983.052217369994,209.37530313000025,54464.989465440005 2023-01-30,02:35:40.000,30,11122544,-795,0,1675046139,12983.072426299994,209.3330083500041,54464.88465864001 2023-01-30,02:35:41.000,30,11122573,-795,0,1675046140,12983.065689989999,209.31186095999874,54464.90562 2023-01-30,02:35:42.000,30,11122572,-795,0,1675046141,12982.964645339998,209.27661531000194,54464.70998064 2023-01-30,02:35:43.000,30,11122546,-795,0,1675046142,12983.065689989999,209.21317314000044,54464.87767152 2023-01-30,02:35:44.000,30,11122558,-795,0,1675046143,12983.106107849999,209.20612401000108,54464.91260712001 2023-01-30,02:35:45.000,30,11122592,-795,0,1675046144,12983.126316779999,209.22727139999915,54464.940555600006 2023-01-30,02:35:46.000,30,11122575,-795,0,1675046145,12983.106107849999,209.19907488000172,54464.90562 2023-01-30,02:35:47.000,30,11122584,-795,0,1675046146,12983.079162609989,209.20612401000108,54464.86369728001 2023-01-30,02:35:48.000,30,11122515,-795,0,1675046147,12983.13978939999,209.20612401000108,54464.989465440005 2023-01-30,02:35:49.000,30,11122520,-795,0,1675046148,12983.11958046999,209.19202575000236,54464.96151696001 2023-01-30,02:35:50.000,30,11122560,-795,0,1675046149,12983.11958046999,209.21317314000044,54464.93356848001 2023-01-30,02:35:51.000,30,11122559,-795,0,1675046150,12983.13978939999,209.17792749000364,54464.96151696001 2023-01-30,02:35:52.000,30,11122613,-795,0,1675046151,12983.038744749989,209.2343205299985,54464.82876168 2023-01-30,02:35:53.000,30,11122586,-635,0,1675046152,12983.099371539989,209.2343205299985,54465.00343968 2023-01-30,02:35:54.000,30,11122549,-795,0,1675046153,12983.126316779999,209.2343205299985,54465.12222072 2023-01-30,02:35:55.000,30,11122587,-795,0,1675046154,12983.106107849999,209.26251705000323,54465.19209192 2023-01-30,02:35:56.000,30,11122544,-795,0,1675046155,12983.099371539989,209.3189100899981,54465.157156320005 2023-01-30,02:35:57.000,30,11122556,-795,0,1675046156,12983.025272129998,209.29776270000002,54464.96151696001 2023-01-30,02:35:58.000,30,11122524,-795,0,1675046157,12983.025272129998,209.3471066100028,54465.07331088 2023-01-30,02:35:59.000,30,11122588,-795,0,1675046158,12983.005063199998,209.39645051999833,54465.108246480006 2023-01-30,02:36:00.000,30,11122541,-795,0,1675046159,12983.018535819989,209.39645051999833,54464.94754272 2023-01-30,02:36:01.000,30,11122572,-795,0,1675046160,12982.930963789993,209.41054878000432,54464.919594240004 2023-01-30,02:36:02.000,30,11122564,-795,0,1675046161,12982.890545929993,209.45284356000047,54464.9754912 2023-01-30,02:36:03.000,30,11122577,-795,0,1675046162,12982.883809619998,209.52333486000134,54465.087285120004 2023-01-30,02:36:04.000,30,11122526,-795,0,1675046163,12982.836655450003,209.55153137999878,54465.00343968 2023-01-30,02:36:05.000,30,11122502,-795,0,1675046164,12982.843391759998,209.62202267999965,54465.1152336 2023-01-30,02:36:06.000,30,11122583,-795,0,1675046165,12982.877073309988,209.62202267999965,54465.13619496 2023-01-30,02:36:07.000,30,11122588,-795,0,1675046166,12982.829919139993,209.6784157200018,54465.13619496 2023-01-30,02:36:08.000,30,11122610,-795,0,1675046167,12982.722138179997,209.72775963000458,54465.01741392 2023-01-30,02:36:09.000,30,11122603,-795,0,1675046168,12982.701929249997,209.7771035400001,54465.05234952001 2023-01-30,02:36:10.000,30,11122596,-795,0,1675046169,12982.769292349993,209.81939832000353,54465.1851048 2023-01-30,02:36:11.000,30,11122562,-795,0,1675046170,12982.742347109997,209.81234919000417,54465.108246480006 2023-01-30,02:36:12.000,30,11122533,-795,0,1675046171,12982.715401870002,209.86169309999968,54465.087285120004 2023-01-30,02:36:13.000,30,11122499,-795,0,1675046172,12982.614357220002,209.9392335299999,54464.93356848001 2023-01-30,02:36:14.000,30,11122506,-795,0,1675046173,12982.648038769992,209.93218440000055,54465.10125936001 2023-01-30,02:36:15.000,30,11122499,-795,0,1675046174,12982.621093529997,209.9885774400027,54465.17811768001 2023-01-30,02:36:16.000,30,11122594,-795,0,1675046175,12982.614357220002,210.00267570000142,54465.17811768001 2023-01-30,02:36:17.000,30,11122593,-795,0,1675046176,12982.580675669997,210.0238230899995,54465.0453624 2023-01-30,02:36:18.000,30,11122576,-795,0,1675046177,12982.614357220002,210.05906874000357,54465.12222072 2023-01-30,02:36:19.000,30,11122567,-795,0,1675046178,12982.674984010002,210.03792134999821,54465.26895024001 2023-01-30,02:36:20.000,30,11122526,-795,0,1675046179,12982.688456629992,210.06611787000293,54465.19209192 2023-01-30,02:36:21.000,30,11122526,-795,0,1675046180,12982.654775080002,210.05906874000357,54465.14318208 2023-01-30,02:36:22.000,30,11122575,-795,0,1675046181,12982.627829839992,210.087265260001,54465.02440104 2023-01-30,02:36:23.000,30,11122531,-795,0,1675046182,12982.627829839992,210.06611787000293,54465.02440104 2023-01-30,02:36:24.000,30,11122577,-795,0,1675046183,12982.708665559992,210.087265260001,54465.22004040001 2023-01-30,02:36:25.000,30,11122578,-795,0,1675046184,12982.708665559992,210.03792134999821,54465.17811768001 2023-01-30,02:36:26.000,30,11122571,-795,0,1675046185,12982.722138179997,210.10136351999972,54465.22004040001 2023-01-30,02:36:27.000,30,11122581,-795,0,1675046186,12982.715401870002,210.0520196100042,54465.19209192 2023-01-30,02:36:28.000,30,11122516,-795,0,1675046187,12982.688456629992,210.03087221999886,54465.07331088 2023-01-30,02:36:29.000,30,11122572,-795,0,1675046188,12982.695192940002,210.00972483000078,54465.15016920001 2023-01-30,02:36:30.000,30,11122592,-795,0,1675046189,12982.695192940002,210.00972483000078,54465.16414344 2023-01-30,02:36:31.000,30,11122579,-795,0,1675046190,12982.722138179997,209.9885774400027,54465.13619496 2023-01-30,02:36:32.000,30,11122633,-795,0,1675046191,12982.688456629992,209.98152831000334,54465.07331088 2023-01-30,02:36:33.000,30,11122556,-795,0,1675046192,12982.661511389997,209.97447918000398,54464.86369728001 2023-01-30,02:36:34.000,30,11122605,-795,0,1675046193,12982.877073309988,209.960380919998,54465.34580856001 2023-01-30,02:36:35.000,30,11122587,-795,0,1675046194,12982.910754859993,209.9392335299999,54465.2899116 2023-01-30,02:36:36.000,30,11122581,-795,0,1675046195,12982.957909029989,209.8757913599984,54465.29689872001 2023-01-30,02:36:37.000,30,11122573,-795,0,1675046196,12982.917491169988,209.8898896200044,54465.12222072 2023-01-30,02:36:38.000,30,11122534,-795,0,1675046197,12982.937700099988,209.8405457100016,54465.13619496 2023-01-30,02:36:39.000,30,11122595,-795,0,1675046198,12983.018535819989,209.86169309999968,54465.26895024001 2023-01-30,02:36:40.000,30,11122578,-795,0,1675046199,12983.058953679989,209.8264474500029,54465.26196312 2023-01-30,02:36:41.000,30,11122562,-795,0,1675046200,12982.957909029989,209.8405457100016,54465.19907904001 2023-01-30,02:36:42.000,30,11122547,-795,0,1675046201,12982.991590579993,209.8264474500029,54465.12222072 2023-01-30,02:36:43.000,30,11122564,-795,0,1675046202,12983.099371539989,209.8264474500029,54465.26895024001 2023-01-30,02:36:44.000,30,11122552,-795,0,1675046203,12983.133053089994,209.81939832000353,54465.24100176 2023-01-30,02:36:45.000,30,11122580,-795,0,1675046204,12983.126316779999,209.81234919000417,54465.254976000004 2023-01-30,02:36:46.000,30,11122599,-795,0,1675046205,12983.032008439994,209.79120179999882,54465.13619496 2023-01-30,02:36:47.000,30,11122549,-795,0,1675046206,12983.092635229994,209.81234919000417,54465.12920784001 2023-01-30,02:36:48.000,30,11122586,-795,0,1675046207,12983.099371539989,209.7771035400001,54465.373757040004 2023-01-30,02:36:49.000,30,11122628,-795,0,1675046208,12983.112844159994,209.8405457100016,54465.43664112001 2023-01-30,02:36:50.000,30,11122596,-795,0,1675046209,12983.11958046999,209.8405457100016,54465.38773128001 2023-01-30,02:36:51.000,30,11122590,-795,0,1675046210,12983.106107849999,209.84759484000097,54465.394718400006 2023-01-30,02:36:52.000,30,11122537,-795,0,1675046211,12983.038744749989,209.83349658000225,54465.14318208 2023-01-30,02:36:53.000,30,11122555,-795,0,1675046212,12983.038744749989,209.84759484000097,54465.24798888001 2023-01-30,02:36:54.000,30,11122579,-795,0,1675046213,12982.991590579993,209.8264474500029,54465.275937360006 2023-01-30,02:36:55.000,30,11122598,-795,0,1675046214,12982.998326889989,209.8898896200044,54465.35279568 2023-01-30,02:36:56.000,30,11122624,-795,0,1675046215,12982.951172719993,209.86169309999968,54465.33882144 2023-01-30,02:36:57.000,30,11122592,-795,0,1675046216,12982.937700099988,209.86874222999904,54465.394718400006 2023-01-30,02:36:58.000,30,11122565,-795,0,1675046217,12982.823182829998,209.89693875000376,54465.422666880004 2023-01-30,02:36:59.000,30,11122604,-795,0,1675046218,12982.809710209993,209.89693875000376,54465.38773128001 2023-01-30,02:37:00.000,30,11122579,-795,0,1675046219,12982.802973899998,209.86169309999968,54465.541447920004 2023-01-30,02:37:01.000,30,11122525,-795,0,1675046220,12982.735610800002,209.8757913599984,54465.47157672 2023-01-30,02:37:02.000,30,11122608,-795,0,1675046221,12982.634566150002,209.84759484000097,54465.38074416 2023-01-30,02:37:03.000,30,11122578,-715,0,1675046222,12982.600884599997,209.8757913599984,54465.373757040004 2023-01-30,02:37:04.000,30,11122549,-795,0,1675046223,12982.546994119992,209.83349658000225,54465.52747368 2023-01-30,02:37:05.000,30,11122593,-795,0,1675046224,12982.520048879996,209.81939832000353,54465.55542216001 2023-01-30,02:37:06.000,30,11122545,-795,0,1675046225,12982.419004229996,209.79120179999882,54465.50651232 2023-01-30,02:37:07.000,30,11122604,-795,0,1675046226,12982.31122327,209.75595615000202,54465.35279568 2023-01-30,02:37:08.000,30,11122501,-795,0,1675046227,12982.32469588999,209.7136613699986,54465.492538080005 2023-01-30,02:37:09.000,30,11122551,-795,0,1675046228,12982.257332789995,209.67136659000244,54465.46458960001 2023-01-30,02:37:10.000,30,11122564,-795,0,1675046229,12982.176497069995,209.64317006999772,54465.394718400006 2023-01-30,02:37:11.000,30,11122578,-795,0,1675046230,12982.08218872999,209.57267877000413,54465.38773128001 2023-01-30,02:37:12.000,30,11122581,-795,0,1675046231,12982.014825629994,209.54448224999942,54465.373757040004 2023-01-30,02:37:13.000,30,11122553,-795,0,1675046232,12982.014825629994,209.50923660000262,54465.38074416 2023-01-30,02:37:14.000,30,11122601,-795,0,1675046233,12982.00135300999,209.45284356000047,54465.57638352 2023-01-30,02:37:15.000,30,11122606,-795,0,1675046234,12981.98114407999,209.41054878000432,54465.65324184001 2023-01-30,02:37:16.000,30,11122562,-795,0,1675046235,12981.94072621999,209.34005748000345,54465.6392676 2023-01-30,02:37:17.000,30,11122587,-795,0,1675046236,12981.90030835999,209.29776270000002,54465.40869264 2023-01-30,02:37:18.000,30,11122572,-795,0,1675046237,12981.819472639989,209.19907488000172,54465.48555096001 2023-01-30,02:37:19.000,30,11122561,-795,0,1675046238,12981.779054779989,209.19202575000236,54465.41567976001 2023-01-30,02:37:20.000,30,11122638,-795,0,1675046239,12981.792527399994,209.11448532000213,54465.48555096001 2023-01-30,02:37:21.000,30,11122597,-795,0,1675046240,12981.779054779989,209.1003870600034,54465.52048656 2023-01-30,02:37:22.000,30,11122587,-795,0,1675046241,12981.691482749993,209.05809227999998,54465.41567976001 2023-01-30,02:37:23.000,30,11122603,-795,0,1675046242,12981.637592270003,209.00169923999783,54465.26196312 2023-01-30,02:37:24.000,30,11122529,-795,0,1675046243,12981.684746439998,208.93120794000424,54465.394718400006 2023-01-30,02:37:25.000,30,11122576,-795,0,1675046244,12981.624119649998,208.92415881000488,54465.33183432 2023-01-30,02:37:26.000,30,11122611,-795,0,1675046245,12981.637592270003,208.88186403000145,54465.22004040001 2023-01-30,02:37:27.000,30,11122603,-795,0,1675046246,12981.570229169993,208.85366751000402,54465.13619496 2023-01-30,02:37:28.000,30,11122594,-795,0,1675046247,12981.576965480002,208.83252011999866,54465.1851048 2023-01-30,02:37:29.000,30,11122593,-795,0,1675046248,12981.576965480002,208.83956924999802,54465.12222072 2023-01-30,02:37:30.000,30,11122586,-795,0,1675046249,12981.637592270003,208.79727447000187,54465.26895024001 2023-01-30,02:37:31.000,30,11122589,-795,0,1675046250,12981.637592270003,208.85366751000402,54465.206066160004 2023-01-30,02:37:32.000,30,11122560,-795,0,1675046251,12981.583701789998,208.84661838000466,54465.09427224 2023-01-30,02:37:33.000,30,11122522,-795,0,1675046252,12981.590438099993,208.88186403000145,54465.12920784001 2023-01-30,02:37:34.000,30,11122590,-795,0,1675046253,12981.428766659992,208.90301141999953,54464.99645256 2023-01-30,02:37:35.000,30,11122606,-795,0,1675046254,12981.550020239993,208.9382570700036,54465.05234952001 2023-01-30,02:37:36.000,30,11122564,-795,0,1675046255,12981.550020239993,208.9382570700036,54465.02440104 2023-01-30,02:37:37.000,30,11122579,-795,0,1675046256,12981.617383340003,208.96645359000104,54464.8008132 2023-01-30,02:37:38.000,30,11122603,-795,0,1675046257,12981.651064889993,208.98055184999976,54465.08029800001 2023-01-30,02:37:39.000,30,11122578,-795,0,1675046258,12981.678010129988,209.00874837000447,54465.15016920001 2023-01-30,02:37:40.000,30,11122557,-795,0,1675046259,12981.617383340003,209.0721905399987,54465.059336640006 2023-01-30,02:37:41.000,30,11122535,-795,0,1675046260,12981.617383340003,209.14973096999893,54464.94754272 2023-01-30,02:37:42.000,30,11122590,-795,0,1675046261,12981.718427989988,209.184976620003,54464.96151696001 2023-01-30,02:37:43.000,30,11122600,-795,0,1675046262,12981.678010129988,209.27661531000194,54464.93356848001 2023-01-30,02:37:44.000,30,11122610,-795,0,1675046263,12981.671273819993,209.29071357000066,54464.891645760006 2023-01-30,02:37:45.000,30,11122579,-795,0,1675046264,12981.792527399994,209.36120487000153,54465.038375280004 2023-01-30,02:37:46.000,30,11122581,-795,0,1675046265,12981.806000019998,209.39645051999833,54465.09427224 2023-01-30,02:37:47.000,30,11122584,-795,0,1675046266,12981.799263709989,209.45284356000047,54465.059336640006 2023-01-30,02:37:48.000,30,11122581,-795,0,1675046267,12981.785791089998,209.4810400799979,54464.95452984 2023-01-30,02:37:49.000,30,11122564,-795,0,1675046268,12981.873363119994,209.55153137999878,54465.01741392 2023-01-30,02:37:50.000,30,11122602,-795,0,1675046269,12981.880099429989,209.60792442000093,54465.03138816001 2023-01-30,02:37:51.000,30,11122577,-795,0,1675046270,12981.90030835999,209.65726833000372,54465.02440104 2023-01-30,02:37:52.000,30,11122588,-795,0,1675046271,12981.893572049994,209.70661223999923,54464.92658136 2023-01-30,02:37:53.000,30,11122575,-795,0,1675046272,12981.859890499989,209.74890702000266,54464.891645760006 2023-01-30,02:37:54.000,30,11122592,-795,0,1675046273,12982.02156193999,209.7771035400001,54465.10125936001 2023-01-30,02:37:55.000,30,11122570,-795,0,1675046274,12982.035034559995,209.8264474500029,54465.12222072 2023-01-30,02:37:56.000,30,11122597,-795,0,1675046275,12982.06871611,209.8757913599984,54465.24798888001 2023-01-30,02:37:57.000,30,11122571,-795,0,1675046276,12982.00808932,209.89693875000376,54465.09427224 2023-01-30,02:37:58.000,30,11122557,-795,0,1675046277,12982.035034559995,209.8898896200044,54465.14318208 2023-01-30,02:37:59.000,30,11122651,-795,0,1675046278,12982.00808932,209.97447918000398,54465.1152336 2023-01-30,02:38:00.000,30,11122653,-795,0,1675046279,12982.06197979999,209.960380919998,54465.15016920001 2023-01-30,02:38:01.000,30,11122609,-795,0,1675046280,12982.06197979999,209.97447918000398,54465.14318208 2023-01-30,02:38:02.000,30,11122597,-795,0,1675046281,12982.075452419995,210.00267570000142,54465.16414344 2023-01-30,02:38:03.000,30,11122555,-795,0,1675046282,12982.10913397,210.00972483000078,54465.206066160004 2023-01-30,02:38:04.000,30,11122596,-795,0,1675046283,12982.1293429,209.96743005000462,54465.1851048 2023-01-30,02:38:05.000,30,11122565,-795,0,1675046284,12982.12260658999,210.03792134999821,54465.108246480006 2023-01-30,02:38:06.000,30,11122603,-795,0,1675046285,12982.115870279995,210.04497048000485,54464.99645256 2023-01-30,02:38:07.000,30,11122539,-795,0,1675046286,12982.12260658999,210.0238230899995,54465.00343968 2023-01-30,02:38:08.000,30,11122618,-795,0,1675046287,12982.20344230999,209.9885774400027,54465.09427224 2023-01-30,02:38:09.000,30,11122584,-795,0,1675046288,12982.317959579996,210.03087221999886,54465.059336640006 2023-01-30,02:38:10.000,30,11122581,-795,0,1675046289,12982.445949469991,210.06611787000293,54465.10125936001 2023-01-30,02:38:11.000,30,11122591,-795,0,1675046290,12982.3314322,210.21414960000402,54465.09427224 2023-01-30,02:38:12.000,30,11122514,-795,0,1675046291,12982.257332789995,210.22824786000274,54464.98247832001 2023-01-30,02:38:13.000,30,11122585,-795,0,1675046292,12982.257332789995,210.22119873000338,54465.157156320005 2023-01-30,02:38:14.000,30,11122604,-795,0,1675046293,12982.28427802999,210.26349350999953,54465.21305328 2023-01-30,02:38:15.000,30,11122580,-795,0,1675046294,12982.257332789995,210.27759176999825,54465.23401464 2023-01-30,02:38:16.000,30,11122583,-795,0,1675046295,12982.20344230999,210.26349350999953,54465.17811768001 2023-01-30,02:38:17.000,30,11122582,-795,0,1675046296,12982.26406909999,210.3339848100004,54465.24798888001 2023-01-30,02:38:18.000,30,11122590,-795,0,1675046297,12982.32469588999,210.34103393999976,54465.40869264 2023-01-30,02:38:19.000,30,11122605,-795,0,1675046298,12982.35164113,210.34808306999912,54465.43664112001 2023-01-30,02:38:20.000,30,11122597,-795,0,1675046299,12982.344904819991,210.41857437,54465.47157672 2023-01-30,02:38:21.000,30,11122578,-795,0,1675046300,12982.344904819991,210.46086915000342,54465.394718400006 2023-01-30,02:38:22.000,30,11122601,-795,0,1675046301,12982.338168509996,210.48906567000085,54465.36676992001 2023-01-30,02:38:23.000,30,11122584,-795,0,1675046302,12982.31122327,210.55250784000236,54465.30388584 2023-01-30,02:38:24.000,30,11122613,-795,0,1675046303,12982.344904819991,210.57365523000044,54465.30388584 2023-01-30,02:38:25.000,30,11122597,-795,0,1675046304,12982.32469588999,210.62299914000323,54465.24798888001 2023-01-30,02:38:26.000,30,11122569,-795,0,1675046305,12982.365113749991,210.6793921799981,54465.373757040004 2023-01-30,02:38:27.000,30,11122602,-795,0,1675046306,12982.439213159996,210.73578522000025,54465.62529336 2023-01-30,02:38:28.000,30,11122582,-795,0,1675046307,12982.39205899,210.77808000000368,54465.47157672 2023-01-30,02:38:29.000,30,11122603,-795,0,1675046308,12982.41226792,210.84152216999792,54465.422666880004 2023-01-30,02:38:30.000,30,11122585,-795,0,1675046309,12982.378586369996,210.876767820002,54465.45061536 2023-01-30,02:38:31.000,30,11122553,-795,0,1675046310,12982.398795299996,210.93316086000414,54465.51349944001 2023-01-30,02:38:32.000,30,11122573,-795,0,1675046311,12982.30448695999,210.9754556400003,54465.33183432 2023-01-30,02:38:33.000,30,11122566,-795,0,1675046312,12982.297750649996,211.05299607000052,54465.41567976001 2023-01-30,02:38:34.000,30,11122617,-795,0,1675046313,12982.338168509996,211.09529085000395,54465.55542216001 2023-01-30,02:38:35.000,30,11122585,-795,0,1675046314,12982.22365123999,211.20807693000097,54465.47157672 2023-01-30,02:38:36.000,30,11122594,-795,0,1675046315,12982.277541719995,211.24332257999777,54465.59734488 2023-01-30,02:38:37.000,30,11122539,-795,0,1675046316,12982.24386016999,211.29971561999992,54465.61830624 2023-01-30,02:38:38.000,30,11122568,-795,0,1675046317,12982.29101434,211.34201040000335,54465.65324184001 2023-01-30,02:38:39.000,30,11122545,-795,0,1675046318,12982.237123859995,211.42659996000293,54465.60433200001 2023-01-30,02:38:40.000,30,11122587,-795,0,1675046319,12982.30448695999,211.447747350001,54465.71612592 2023-01-30,02:38:41.000,30,11122606,-795,0,1675046320,12982.22365123999,211.4829929999978,54465.71612592 2023-01-30,02:38:42.000,30,11122566,-795,0,1675046321,12982.20344230999,211.53938603999995,54465.6742032 2023-01-30,02:38:43.000,30,11122590,-795,0,1675046322,12982.23038755,211.58168082000338,54465.91875240001 2023-01-30,02:38:44.000,30,11122562,-795,0,1675046323,12982.21017862,211.60987734000082,54465.876829680004 2023-01-30,02:38:45.000,30,11122542,-795,0,1675046324,12982.14281551999,211.65217212000425,54465.72311304001 2023-01-30,02:38:46.000,30,11122590,-795,0,1675046325,12982.08892504,211.6451229900049,54465.70215168001 2023-01-30,02:38:47.000,30,11122579,-795,0,1675046326,12982.014825629994,211.70151602999977,54465.611319120006 2023-01-30,02:38:48.000,30,11122624,-795,0,1675046327,12982.014825629994,211.71561428999848,54465.6742032 2023-01-30,02:38:49.000,30,11122608,-795,0,1675046328,12981.994616699994,211.75790907000192,54465.60433200001 2023-01-30,02:38:50.000,30,11122575,-795,0,1675046329,12982.035034559995,211.73676168000384,54465.79997136001 2023-01-30,02:38:51.000,30,11122562,-795,0,1675046330,12981.974407769994,211.7438108100032,54465.83490696 2023-01-30,02:38:52.000,30,11122569,-795,0,1675046331,12981.933989909994,211.75790907000192,54465.730100160006 2023-01-30,02:38:53.000,30,11122590,-795,0,1675046332,12981.826208949999,211.7438108100032,54465.71612592 2023-01-30,02:38:54.000,30,11122563,-795,0,1675046333,12981.853154189994,211.75085994000256,54465.75106152001 2023-01-30,02:38:55.000,30,11122583,-795,0,1675046334,12981.772318469993,211.72971255000448,54465.84888120001 2023-01-30,02:38:56.000,30,11122618,-795,0,1675046335,12981.779054779989,211.70856515999913,54465.83490696 2023-01-30,02:38:57.000,30,11122603,-795,0,1675046336,12981.711691679993,211.6944669000004,54465.7440744 2023-01-30,02:38:58.000,30,11122581,-795,0,1675046337,12981.711691679993,211.66627038000297,54465.779010000006 2023-01-30,02:38:59.000,30,11122599,-795,0,1675046338,12981.644328579998,211.6451229900049,54465.730100160006 2023-01-30,02:39:00.000,30,11122579,-795,0,1675046339,12981.651064889993,211.5957790800021,54465.89080392001 2023-01-30,02:39:01.000,30,11122592,-795,0,1675046340,12981.597174410002,211.60282821000146,54465.83490696 2023-01-30,02:39:02.000,30,11122577,-795,0,1675046341,12981.502866069997,211.56758256000467,54465.73708728 2023-01-30,02:39:03.000,30,11122599,-795,0,1675046342,12981.529811309993,211.5323369100006,54465.730100160006 2023-01-30,02:39:04.000,30,11122589,-795,0,1675046343,12981.543283929997,211.4970912600038,54465.80695848 2023-01-30,02:39:05.000,30,11122590,-715,0,1675046344,12981.516338690002,211.4829929999978,54465.84189408 2023-01-30,02:39:06.000,30,11122588,-795,0,1675046345,12981.509602379992,211.44069822000165,54465.77202288001 2023-01-30,02:39:07.000,30,11122572,-795,0,1675046346,12981.489393449992,211.39840343999822,54465.70215168001 2023-01-30,02:39:08.000,30,11122563,-795,0,1675046347,12981.556756550002,211.32791214000463,54465.779010000006 2023-01-30,02:39:09.000,30,11122559,-795,0,1675046348,12981.496129760002,211.320863009998,54465.758048640004 2023-01-30,02:39:10.000,30,11122597,-795,0,1675046349,12981.516338690002,211.27151910000248,54465.76503576 2023-01-30,02:39:11.000,30,11122587,-795,0,1675046350,12981.489393449992,211.22922431999905,54465.779010000006 2023-01-30,02:39:12.000,30,11122568,-795,0,1675046351,12981.415294040002,211.17283128000417,54465.55542216001 2023-01-30,02:39:13.000,30,11122571,-795,0,1675046352,12981.442239279997,211.15873301999818,54465.68817744 2023-01-30,02:39:14.000,30,11122583,-795,0,1675046353,12981.475920830002,211.09529085000395,54465.52048656 2023-01-30,02:39:15.000,30,11122588,-795,0,1675046354,12981.489393449992,211.08119258999795,54465.82093272001 2023-01-30,02:39:16.000,30,11122547,-795,0,1675046355,12981.475920830002,211.0882417200046,54465.79997136001 2023-01-30,02:39:17.000,30,11122550,-795,0,1675046356,12981.435502970002,211.08119258999795,54465.79997136001 2023-01-30,02:39:18.000,30,11122608,-795,0,1675046357,12981.462448209997,211.03184868000244,54465.779010000006 2023-01-30,02:39:19.000,30,11122595,-795,0,1675046358,12981.442239279997,210.989553899999,54465.68817744 2023-01-30,02:39:20.000,30,11122596,-795,0,1675046359,12981.462448209997,211.00365215999773,54465.89080392001 2023-01-30,02:39:21.000,30,11122566,-795,0,1675046360,12981.422030349997,210.96840651000093,54465.76503576 2023-01-30,02:39:22.000,30,11122597,-795,0,1675046361,12981.448975589992,210.989553899999,54465.69516456 2023-01-30,02:39:23.000,30,11122608,-795,0,1675046362,12981.455711900002,210.96135738000157,54465.73708728 2023-01-30,02:39:24.000,30,11122546,-795,0,1675046363,12981.509602379992,210.9402099900035,54465.827919840005 2023-01-30,02:39:25.000,30,11122568,-795,0,1675046364,12981.381612489997,210.9402099900035,54465.72311304001 2023-01-30,02:39:26.000,30,11122569,-795,0,1675046365,12981.374876180002,210.89791521000006,54465.63228048001 2023-01-30,02:39:27.000,30,11122614,-795,0,1675046366,12981.341194629997,210.89791521000006,54465.52048656 2023-01-30,02:39:28.000,30,11122583,-795,0,1675046367,12981.374876180002,210.92611173000478,54465.5693964 2023-01-30,02:39:29.000,30,11122610,-715,0,1675046368,12981.374876180002,210.92611173000478,54465.72311304001 2023-01-30,02:39:30.000,30,11122577,-795,0,1675046369,12981.415294040002,210.89791521000006,54465.7440744 2023-01-30,02:39:31.000,30,11122572,-795,0,1675046370,12981.354667250002,210.86266956000327,54465.72311304001 2023-01-30,02:39:32.000,30,11122515,-795,0,1675046371,12981.395085110002,210.89791521000006,54465.69516456 2023-01-30,02:39:33.000,30,11122587,-795,0,1675046372,12981.314249390001,210.91906259999814,54465.50651232 2023-01-30,02:39:34.000,30,11122580,-795,0,1675046373,12981.361403559997,210.8908660800007,54465.562409280006 2023-01-30,02:39:35.000,30,11122552,-795,0,1675046374,12981.341194629997,210.8908660800007,54465.63228048001 2023-01-30,02:39:36.000,30,11122578,-795,0,1675046375,12981.213204740001,210.99660302999837,54465.76503576 2023-01-30,02:39:37.000,30,11122625,-795,0,1675046376,12981.307513079992,210.989553899999,54465.53446080001 2023-01-30,02:39:38.000,30,11122569,-795,0,1675046377,12981.327722009992,210.9543082500022,54465.541447920004 2023-01-30,02:39:39.000,30,11122588,-795,0,1675046378,12981.415294040002,210.9402099900035,54465.660228960005 2023-01-30,02:39:40.000,30,11122547,-795,0,1675046379,12981.347930939992,210.98250476999965,54465.4995252 2023-01-30,02:39:41.000,30,11122515,-795,0,1675046380,12981.388348799992,210.96840651000093,54465.54843504 2023-01-30,02:39:42.000,30,11122524,-795,0,1675046381,12981.347930939992,211.02479955000308,54465.48555096001 2023-01-30,02:39:43.000,30,11122497,-795,0,1675046382,12981.381612489997,211.06709432999924,54465.422666880004 2023-01-30,02:39:44.000,30,11122581,-795,0,1675046383,12981.401821419997,211.1023399800033,54465.57638352 2023-01-30,02:39:45.000,30,11122596,-795,0,1675046384,12981.422030349997,211.0882417200046,54465.62529336 2023-01-30,02:39:46.000,30,11122588,-795,0,1675046385,12981.415294040002,211.15168388999882,54465.54843504 2023-01-30,02:39:47.000,30,11122592,-795,0,1675046386,12981.462448209997,211.15873301999818,54465.63228048001 2023-01-30,02:39:48.000,30,11122548,-795,0,1675046387,12981.428766659992,211.2010278000016,54465.55542216001 2023-01-30,02:39:49.000,30,11122554,-795,0,1675046388,12981.462448209997,211.2503717100044,54465.611319120006 2023-01-30,02:39:50.000,30,11122574,-795,0,1675046389,12981.469184519992,211.29971561999992,54465.611319120006 2023-01-30,02:39:51.000,30,11122606,-795,0,1675046390,12981.482657139997,211.37020692000078,54465.611319120006 2023-01-30,02:39:52.000,30,11122601,-795,0,1675046391,12981.442239279997,211.35610866000206,54465.4995252 2023-01-30,02:39:53.000,30,11122590,-795,0,1675046392,12981.489393449992,211.36315779000142,54465.590357760004 2023-01-30,02:39:54.000,30,11122560,-795,0,1675046393,12981.543283929997,211.4125017000042,54465.68817744 2023-01-30,02:39:55.000,30,11122591,-795,0,1675046394,12981.529811309993,211.39840343999822,54465.70215168001 2023-01-30,02:39:56.000,30,11122547,-795,0,1675046395,12981.536547620002,211.44069822000165,54465.660228960005 2023-01-30,02:39:57.000,30,11122591,-795,0,1675046396,12981.462448209997,211.4970912600038,54465.45061536 2023-01-30,02:39:58.000,30,11122522,-795,0,1675046397,12981.496129760002,211.52528778000124,54465.590357760004 2023-01-30,02:39:59.000,30,11122673,-795,0,1675046398,12981.509602379992,211.5323369100006,54465.48555096001 2023-01-30,02:40:00.000,30,11122589,-795,0,1675046399,12981.536547620002,211.5957790800021,54465.66721608 2023-01-30,02:40:01.000,30,11122623,-795,0,1675046400,12981.563492859997,211.61692647000018,54465.66721608 2023-01-30,02:40:02.000,30,11122589,-795,0,1675046401,12981.536547620002,211.6310247299989,54465.590357760004 2023-01-30,02:40:03.000,30,11122558,-795,0,1675046402,12981.617383340003,211.68741777000105,54465.84888120001 2023-01-30,02:40:04.000,30,11122557,-795,0,1675046403,12981.570229169993,211.67331951000233,54465.76503576 2023-01-30,02:40:05.000,30,11122557,-795,0,1675046404,12981.550020239993,211.68741777000105,54465.70215168001 2023-01-30,02:40:06.000,30,11122546,-795,0,1675046405,12981.489393449992,211.70856515999913,54465.48555096001 2023-01-30,02:40:07.000,30,11122558,-795,0,1675046406,12981.462448209997,211.70151602999977,54465.492538080005 2023-01-30,02:40:08.000,30,11122622,-795,0,1675046407,12981.502866069997,211.6803686400017,54465.5693964 2023-01-30,02:40:09.000,30,11122564,-795,0,1675046408,12981.482657139997,211.6944669000004,54465.590357760004 2023-01-30,02:40:10.000,30,11122541,-795,0,1675046409,12981.523074999997,211.70856515999913,54465.63228048001 2023-01-30,02:40:11.000,30,11122536,-795,0,1675046410,12981.462448209997,211.68741777000105,54465.70215168001 2023-01-30,02:40:12.000,30,11122558,-795,0,1675046411,12981.462448209997,211.68741777000105,54465.57638352 2023-01-30,02:40:13.000,30,11122550,-795,0,1675046412,12981.489393449992,211.68741777000105,54465.6392676 2023-01-30,02:40:14.000,30,11122587,-795,0,1675046413,12981.523074999997,211.65217212000425,54465.61830624 2023-01-30,02:40:15.000,30,11122571,-795,0,1675046414,12981.523074999997,211.65217212000425,54465.6392676 2023-01-30,02:40:16.000,30,11122547,-795,0,1675046415,12981.442239279997,211.62397559999954,54465.492538080005 2023-01-30,02:40:17.000,30,11122579,-795,0,1675046416,12981.442239279997,211.60282821000146,54465.5693964 2023-01-30,02:40:18.000,30,11122584,-795,0,1675046417,12981.550020239993,211.58168082000338,54465.730100160006 2023-01-30,02:40:19.000,30,11122581,-795,0,1675046418,12981.529811309993,211.51118952000252,54465.76503576 2023-01-30,02:40:20.000,30,11122518,-795,0,1675046419,12981.489393449992,211.49004213000444,54465.78599712 2023-01-30,02:40:21.000,30,11122506,-795,0,1675046420,12981.435502970002,211.46184560999973,54465.709138800004 2023-01-30,02:40:22.000,30,11122599,-795,0,1675046421,12981.381612489997,211.447747350001,54465.55542216001 2023-01-30,02:40:23.000,30,11122608,-795,0,1675046422,12981.341194629997,211.40545257000485,54465.422666880004 2023-01-30,02:40:24.000,30,11122598,-795,0,1675046423,12981.347930939992,211.3490595300027,54465.59734488 2023-01-30,02:40:25.000,30,11122566,-795,0,1675046424,12981.361403559997,211.35610866000206,54465.7440744 2023-01-30,02:40:26.000,30,11122563,-795,0,1675046425,12981.374876180002,211.29266649000056,54465.77202288001 2023-01-30,02:40:27.000,30,11122571,-795,0,1675046426,12981.347930939992,211.26446997000312,54465.79997136001 2023-01-30,02:40:28.000,30,11122490,-795,0,1675046427,12981.287304149992,211.22922431999905,54465.69516456 2023-01-30,02:40:29.000,30,11122577,-795,0,1675046428,12981.253622600001,211.20807693000097,54465.72311304001 2023-01-30,02:40:30.000,30,11122579,-795,0,1675046429,12981.240149979996,211.15168388999882,54465.758048640004 2023-01-30,02:40:31.000,30,11122566,-795,0,1675046430,12981.206468429991,211.11643824000203,54465.72311304001 2023-01-30,02:40:32.000,30,11122585,-795,0,1675046431,12981.10542377999,211.05299607000052,54465.59734488 2023-01-30,02:40:33.000,30,11122590,-795,0,1675046432,12981.10542377999,211.01070129000436,54465.60433200001 2023-01-30,02:40:34.000,30,11122581,-795,0,1675046433,12981.09195116,210.9754556400003,54465.6392676 2023-01-30,02:40:35.000,30,11122609,-795,0,1675046434,12981.09195116,210.93316086000414,54465.71612592 2023-01-30,02:40:36.000,30,11122613,-795,0,1675046435,12981.11216009,210.86971869000263,54465.730100160006 2023-01-30,02:40:37.000,30,11122608,-795,0,1675046436,12980.94375233999,210.876767820002,54465.63228048001 2023-01-30,02:40:38.000,30,11122602,-795,0,1675046437,12980.95048865,210.81332565000048,54465.34580856001 2023-01-30,02:40:39.000,30,11122565,-795,0,1675046438,12980.997642819995,210.74988347999897,54465.492538080005 2023-01-30,02:40:40.000,30,11122597,-795,0,1675046439,12981.017851749995,210.70053957000346,54465.6392676 2023-01-30,02:40:41.000,30,11122620,-795,0,1675046440,12981.00437912999,210.6793921799981,54465.5693964 2023-01-30,02:40:42.000,30,11122585,-795,0,1675046441,12980.997642819995,210.6441465300013,54465.709138800004 2023-01-30,02:40:43.000,30,11122585,-795,0,1675046442,12981.07174223,210.60185174999788,54465.77202288001 2023-01-30,02:40:44.000,30,11122527,-795,0,1675046443,12981.078478539996,210.5807043599998,54465.72311304001 2023-01-30,02:40:45.000,30,11122529,-795,0,1675046444,12981.038060679995,210.55955697000172,54465.6742032 2023-01-30,02:40:46.000,30,11122603,-795,0,1675046445,12981.017851749995,210.50316392999957,54465.50651232 2023-01-30,02:40:47.000,30,11122503,-795,0,1675046446,12980.99090651,210.46791828000278,54465.41567976001 2023-01-30,02:40:48.000,30,11122559,-795,0,1675046447,12981.04479698999,210.41857437,54465.47856384 2023-01-30,02:40:49.000,30,11122552,-715,0,1675046448,12981.07174223,210.3974269800019,54465.53446080001 2023-01-30,02:40:50.000,30,11122589,-795,0,1675046449,12981.09195116,210.3833287200032,54465.443628240006 2023-01-30,02:40:51.000,30,11122558,-795,0,1675046450,12981.159314259996,210.35513219999848,54465.41567976001 2023-01-30,02:40:52.000,30,11122525,-795,0,1675046451,12981.118896399996,210.3339848100004,54465.28292448 2023-01-30,02:40:53.000,30,11122515,-795,0,1675046452,12981.13236902,210.31988655000168,54465.38074416 2023-01-30,02:40:54.000,30,11122585,-795,0,1675046453,12981.19299581,210.34103393999976,54465.45760248 2023-01-30,02:40:55.000,30,11122547,-795,0,1675046454,12981.206468429991,210.30578829000297,54465.38773128001 2023-01-30,02:40:56.000,30,11122563,-795,0,1675046455,12981.267095219991,210.26349350999953,54465.34580856001 2023-01-30,02:40:57.000,30,11122621,-795,0,1675046456,12981.253622600001,210.24234612000146,54465.21305328 2023-01-30,02:40:58.000,30,11122577,-795,0,1675046457,12981.327722009992,210.26349350999953,54465.23401464 2023-01-30,02:40:59.000,30,11122549,-795,0,1675046458,12981.448975589992,210.25644438000018,54465.38773128001 2023-01-30,02:41:00.000,30,11122526,-795,0,1675046459,12981.475920830002,210.2352969900021,54465.3597828 2023-01-30,02:41:01.000,30,11122562,-795,0,1675046460,12981.529811309993,210.24939525000082,54465.26196312 2023-01-30,02:41:02.000,30,11122602,-795,0,1675046461,12981.516338690002,210.21414960000402,54465.157156320005 2023-01-30,02:41:03.000,30,11122580,-795,0,1675046462,12981.529811309993,210.21414960000402,54465.15016920001 2023-01-30,02:41:04.000,30,11122590,-795,0,1675046463,12981.624119649998,210.20710047000466,54465.206066160004 2023-01-30,02:41:05.000,30,11122572,-795,0,1675046464,12981.691482749993,210.17890394999995,54465.24798888001 2023-01-30,02:41:06.000,30,11122630,-795,0,1675046465,12981.718427989988,210.16480569000123,54465.1851048 2023-01-30,02:41:07.000,30,11122569,-795,0,1675046466,12981.758845849989,210.14365830000315,54465.1851048 2023-01-30,02:41:08.000,30,11122532,-795,0,1675046467,12981.819472639989,210.1366091700038,54465.15016920001 2023-01-30,02:41:09.000,30,11122517,-795,0,1675046468,12981.873363119994,210.1366091700038,54465.254976000004 2023-01-30,02:41:10.000,30,11122601,-795,0,1675046469,12981.886835739999,210.14365830000315,54465.26196312 2023-01-30,02:41:11.000,30,11122579,-795,0,1675046470,12981.886835739999,210.1366091700038,54465.19209192 2023-01-30,02:41:12.000,30,11122596,-795,0,1675046471,12981.92051728999,210.1225109099978,54465.13619496 2023-01-30,02:41:13.000,30,11122617,-795,0,1675046472,12981.974407769994,210.1225109099978,54465.12920784001 2023-01-30,02:41:14.000,30,11122616,-795,0,1675046473,12982.055243489995,210.12956004000443,54465.254976000004 2023-01-30,02:41:15.000,30,11122570,-795,0,1675046474,12982.10239765999,210.14365830000315,54465.2899116 2023-01-30,02:41:16.000,30,11122559,-795,0,1675046475,12982.136079209995,210.10136351999972,54465.275937360006 2023-01-30,02:41:17.000,30,11122543,-795,0,1675046476,12982.115870279995,210.10136351999972,54465.059336640006 2023-01-30,02:41:18.000,30,11122500,-795,0,1675046477,12982.136079209995,210.0731670000023,54465.12222072 2023-01-30,02:41:19.000,30,11122578,-795,0,1675046478,12982.16976076,210.06611787000293,54465.1851048 2023-01-30,02:41:20.000,30,11122546,-795,0,1675046479,12982.14955183,210.0520196100042,54465.16414344 2023-01-30,02:41:21.000,30,11122573,-795,0,1675046480,12982.20344230999,210.10136351999972,54465.21305328 2023-01-30,02:41:22.000,30,11122609,-795,0,1675046481,12982.24386016999,210.087265260001,54465.31786008001 2023-01-30,02:41:23.000,30,11122621,-795,0,1675046482,12982.22365123999,210.08021613000165,54465.24798888001 2023-01-30,02:41:24.000,30,11122566,-795,0,1675046483,12982.3314322,210.10136351999972,54465.45760248 2023-01-30,02:41:25.000,30,11122542,-795,0,1675046484,12982.29101434,210.14365830000315,54465.394718400006 2023-01-30,02:41:26.000,30,11122601,-795,0,1675046485,12982.30448695999,210.12956004000443,54465.40869264 2023-01-30,02:41:27.000,30,11122584,-795,0,1675046486,12982.26406909999,210.16480569000123,54465.38773128001 2023-01-30,02:41:28.000,30,11122586,-795,0,1675046487,12982.216914929995,210.15775656000187,54465.26895024001 2023-01-30,02:41:29.000,30,11122569,-795,0,1675046488,12982.196705999995,210.19300220999867,54465.24100176 2023-01-30,02:41:30.000,30,11122571,-795,0,1675046489,12982.26406909999,210.19300220999867,54465.443628240006 2023-01-30,02:41:31.000,30,11122609,-795,0,1675046490,12982.277541719995,210.19300220999867,54465.38074416 2023-01-30,02:41:32.000,30,11122552,-795,0,1675046491,12982.237123859995,210.2352969900021,54465.31786008001 2023-01-30,02:41:33.000,30,11122587,-795,0,1675046492,12982.21017862,210.25644438000018,54465.324847200005 2023-01-30,02:41:34.000,30,11122562,-795,0,1675046493,12982.26406909999,210.25644438000018,54465.324847200005 2023-01-30,02:41:35.000,30,11122584,-795,0,1675046494,12982.25059648,210.25644438000018,54465.33183432 2023-01-30,02:41:36.000,30,11122599,-795,0,1675046495,12982.16976076,210.2987391600036,54465.1851048 2023-01-30,02:41:37.000,30,11122605,-795,0,1675046496,12982.20344230999,210.29169003000425,54465.23401464 2023-01-30,02:41:38.000,30,11122584,-755,0,1675046497,12982.18996969,210.35513219999848,54465.38773128001 2023-01-30,02:41:39.000,30,11122601,-795,0,1675046498,12982.14281551999,210.36923046000447,54465.51349944001 2023-01-30,02:41:40.000,30,11122543,-795,0,1675046499,12982.28427802999,210.34103393999976,54465.562409280006 2023-01-30,02:41:41.000,30,11122574,-795,0,1675046500,12982.27080541,210.32693568000104,54465.443628240006 2023-01-30,02:41:42.000,30,11122572,-795,0,1675046501,12982.216914929995,210.31988655000168,54465.26895024001 2023-01-30,02:41:43.000,30,11122522,-795,0,1675046502,12982.21017862,210.30578829000297,54465.26895024001 2023-01-30,02:41:44.000,30,11122559,-795,0,1675046503,12982.23038755,210.27759176999825,54465.40170552 2023-01-30,02:41:45.000,30,11122574,-795,0,1675046504,12982.26406909999,210.30578829000297,54465.40869264 2023-01-30,02:41:46.000,30,11122587,-795,0,1675046505,12982.24386016999,210.2987391600036,54465.40170552 2023-01-30,02:41:47.000,30,11122556,-795,0,1675046506,12982.24386016999,210.29169003000425,54465.35279568 2023-01-30,02:41:48.000,30,11122539,-795,0,1675046507,12982.237123859995,210.2705426399989,54465.443628240006 2023-01-30,02:41:49.000,30,11122548,-795,0,1675046508,12982.26406909999,210.2846409000049,54465.373757040004 2023-01-30,02:41:50.000,30,11122599,-795,0,1675046509,12982.257332789995,210.2352969900021,54465.394718400006 2023-01-30,02:41:51.000,30,11122609,-795,0,1675046510,12982.24386016999,210.2705426399989,54465.373757040004 2023-01-30,02:41:52.000,30,11122594,-795,0,1675046511,12982.16976076,210.24939525000082,54465.33183432 2023-01-30,02:41:53.000,30,11122571,-795,0,1675046512,12982.18996969,210.22119873000338,54465.34580856001 2023-01-30,02:41:54.000,30,11122607,-795,0,1675046513,12982.22365123999,210.20710047000466,54465.443628240006 2023-01-30,02:41:55.000,30,11122593,-795,0,1675046514,12982.27080541,210.17890394999995,54465.429654 2023-01-30,02:41:56.000,30,11122559,-795,0,1675046515,12982.20344230999,210.1859530799993,54465.47157672 2023-01-30,02:41:57.000,30,11122582,-795,0,1675046516,12982.156288139995,210.1718548200006,54465.31087296 2023-01-30,02:41:58.000,30,11122587,-795,0,1675046517,12982.115870279995,210.16480569000123,54465.3597828 2023-01-30,02:41:59.000,30,11122595,-795,0,1675046518,12982.095661349995,210.1225109099978,54465.2899116 2023-01-30,02:42:00.000,30,11122565,-795,0,1675046519,12982.095661349995,210.11546177999844,54465.422666880004 2023-01-30,02:42:01.000,30,11122595,-795,0,1675046520,12982.08892504,210.1225109099978,54465.28292448 2023-01-30,02:42:02.000,30,11122599,-795,0,1675046521,12982.06197979999,210.08021613000165,54465.34580856001 2023-01-30,02:42:03.000,30,11122573,-795,0,1675046522,12982.12260658999,210.087265260001,54465.54843504 2023-01-30,02:42:04.000,30,11122541,-795,0,1675046523,12982.06197979999,210.06611787000293,54465.4995252 2023-01-30,02:42:05.000,30,11122601,-795,0,1675046524,12982.06871611,210.0731670000023,54465.48555096001 2023-01-30,02:42:06.000,30,11122613,-795,0,1675046525,12982.00808932,210.05906874000357,54465.443628240006 2023-01-30,02:42:07.000,30,11122599,-795,0,1675046526,12981.994616699994,210.05906874000357,54465.47856384 2023-01-30,02:42:08.000,30,11122587,-795,0,1675046527,12981.927253599999,210.0238230899995,54465.3597828 2023-01-30,02:42:09.000,30,11122587,-795,0,1675046528,12981.927253599999,210.0238230899995,54465.26895024001 2023-01-30,02:42:10.000,30,11122600,-795,0,1675046529,12981.907044669999,210.0520196100042,54465.29689872001 2023-01-30,02:42:11.000,30,11122591,-795,0,1675046530,12981.933989909994,210.08021613000165,54465.31786008001 2023-01-30,02:42:12.000,30,11122522,-795,0,1675046531,12981.893572049994,210.08021613000165,54465.3597828 2023-01-30,02:42:13.000,30,11122556,-795,0,1675046532,12981.859890499989,210.12956004000443,54465.17811768001 2023-01-30,02:42:14.000,30,11122508,-795,0,1675046533,12981.859890499989,210.15775656000187,54465.21305328 2023-01-30,02:42:15.000,30,11122563,-795,0,1675046534,12981.90030835999,210.12956004000443,54465.23401464 2023-01-30,02:42:16.000,30,11122592,-795,0,1675046535,12981.873363119994,210.1718548200006,54465.24798888001 2023-01-30,02:42:17.000,30,11122614,-795,0,1675046536,12981.859890499989,210.22824786000274,54465.157156320005 2023-01-30,02:42:18.000,30,11122597,-795,0,1675046537,12981.90030835999,210.20710047000466,54465.206066160004 2023-01-30,02:42:19.000,30,11122612,-795,0,1675046538,12981.927253599999,210.24939525000082,54465.31087296 2023-01-30,02:42:20.000,30,11122548,-795,0,1675046539,12981.90030835999,210.2846409000049,54465.275937360006 2023-01-30,02:42:21.000,30,11122583,-795,0,1675046540,12981.927253599999,210.31283742000232,54465.19209192 2023-01-30,02:42:22.000,30,11122580,-795,0,1675046541,12981.907044669999,210.34103393999976,54465.12920784001 2023-01-30,02:42:23.000,30,11122552,-795,0,1675046542,12981.947462529999,210.39037785000255,54465.17113056 2023-01-30,02:42:24.000,30,11122616,-795,0,1675046543,12982.00135300999,210.45382002000406,54465.206066160004 2023-01-30,02:42:25.000,30,11122553,-795,0,1675046544,12982.08218872999,210.47496741000214,54465.254976000004 2023-01-30,02:42:26.000,30,11122554,-795,0,1675046545,12982.06871611,210.5172621899983,54465.227027520006 2023-01-30,02:42:27.000,30,11122563,-795,0,1675046546,12982.10913397,210.53136045000429,54465.1851048 2023-01-30,02:42:28.000,30,11122512,-795,0,1675046547,12982.21017862,210.5807043599998,54465.29689872001 2023-01-30,02:42:29.000,30,11122593,-795,0,1675046548,12982.216914929995,210.60185174999788,54465.23401464 2023-01-30,02:42:30.000,30,11122548,-795,0,1675046549,12982.25059648,210.63709740000195,54465.206066160004 2023-01-30,02:42:31.000,30,11122569,-795,0,1675046550,12982.3314322,210.70758870000282,54465.3597828 2023-01-30,02:42:32.000,30,11122559,-795,0,1675046551,12982.297750649996,210.71463783000218,54465.24798888001 2023-01-30,02:42:33.000,30,11122576,-795,0,1675046552,12982.37185006,210.75693260999833,54465.31786008001 2023-01-30,02:42:34.000,30,11122577,-795,0,1675046553,12982.452685780001,210.77808000000368,54465.41567976001 2023-01-30,02:42:35.000,30,11122596,-795,0,1675046554,12982.513312570001,210.8274239099992,54465.40869264 2023-01-30,02:42:36.000,30,11122563,-795,0,1675046555,12982.567203049992,210.81332565000048,54465.46458960001 2023-01-30,02:42:37.000,30,11122567,-795,0,1675046556,12982.560466739997,210.86266956000327,54465.26895024001 2023-01-30,02:42:38.000,30,11122552,-795,0,1675046557,12982.594148290002,210.88381695000135,54465.31087296 2023-01-30,02:42:39.000,30,11122584,-795,0,1675046558,12982.668247699992,210.876767820002,54465.19907904001 2023-01-30,02:42:40.000,30,11122570,-795,0,1675046559,12982.600884599997,210.94725912000285,54465.038375280004 2023-01-30,02:42:41.000,30,11122565,-795,0,1675046560,12982.722138179997,210.96840651000093,54465.3597828 2023-01-30,02:42:42.000,30,11122612,-795,0,1675046561,12982.782764969998,210.989553899999,54465.394718400006 2023-01-30,02:42:43.000,30,11122598,-795,0,1675046562,12982.863600689998,211.05299607000052,54465.60433200001 2023-01-30,02:42:44.000,30,11122571,-795,0,1675046563,12982.883809619998,211.0741434599986,54465.57638352 2023-01-30,02:42:45.000,30,11122573,-795,0,1675046564,12982.904018549998,211.0882417200046,54465.57638352 2023-01-30,02:42:46.000,30,11122602,-795,0,1675046565,12982.829919139993,211.06004519999988,54465.40170552 2023-01-30,02:42:47.000,30,11122566,-795,0,1675046566,12982.843391759998,211.09529085000395,54465.41567976001 2023-01-30,02:42:48.000,30,11122585,-795,0,1675046567,12982.930963789993,211.0741434599986,54465.590357760004 2023-01-30,02:42:49.000,30,11122618,-795,0,1675046568,12982.930963789993,211.0882417200046,54465.611319120006 2023-01-30,02:42:50.000,30,11122590,-795,0,1675046569,12982.930963789993,211.06004519999988,54465.68119032001 2023-01-30,02:42:51.000,30,11122594,-795,0,1675046570,12982.883809619998,211.0741434599986,54465.53446080001 2023-01-30,02:42:52.000,30,11122531,-795,0,1675046571,12982.897282239988,211.04594694000116,54465.492538080005 2023-01-30,02:42:53.000,30,11122558,-795,0,1675046572,12982.850128069993,210.989553899999,54465.562409280006 2023-01-30,02:42:54.000,30,11122594,-795,0,1675046573,12982.863600689998,210.96840651000093,54465.5693964 2023-01-30,02:42:55.000,30,11122563,-795,0,1675046574,12982.836655450003,210.94725912000285,54465.5693964 2023-01-30,02:42:56.000,30,11122622,-795,0,1675046575,12982.742347109997,210.89791521000006,54465.443628240006 2023-01-30,02:42:57.000,30,11122614,-795,0,1675046576,12982.749083419993,210.86971869000263,54465.43664112001 2023-01-30,02:42:58.000,30,11122566,-795,0,1675046577,12982.762556039997,210.82037477999984,54465.58337064001 2023-01-30,02:42:59.000,30,11122561,-795,0,1675046578,12982.708665559992,210.77808000000368,54465.59734488 2023-01-30,02:43:00.000,30,11122552,-795,0,1675046579,12982.674984010002,210.7287360900009,54465.611319120006 2023-01-30,02:43:01.000,30,11122544,-795,0,1675046580,12982.607620909992,210.65824479000003,54465.52048656 2023-01-30,02:43:02.000,30,11122582,-795,0,1675046581,12982.533521500001,210.61595001000387,54465.429654 2023-01-30,02:43:03.000,30,11122587,-795,0,1675046582,12982.553730430001,210.55955697000172,54465.40170552 2023-01-30,02:43:04.000,30,11122590,-795,0,1675046583,12982.567203049992,210.50316392999957,54465.52747368 2023-01-30,02:43:05.000,30,11122602,-795,0,1675046584,12982.419004229996,210.4820165400015,54465.26895024001 2023-01-30,02:43:06.000,30,11122572,-795,0,1675046585,12982.499839949996,210.39037785000255,54465.57638352 2023-01-30,02:43:07.000,30,11122591,-795,0,1675046586,12982.459422089996,210.35513219999848,54465.51349944001 2023-01-30,02:43:08.000,30,11122581,-795,0,1675046587,12982.419004229996,210.2846409000049,54465.422666880004 2023-01-30,02:43:09.000,30,11122536,-795,0,1675046588,12982.385322679991,210.27759176999825,54465.55542216001 2023-01-30,02:43:10.000,30,11122587,-795,0,1675046589,12982.37185006,210.1718548200006,54465.492538080005 2023-01-30,02:43:11.000,30,11122604,-795,0,1675046590,12982.344904819991,210.15775656000187,54465.50651232 2023-01-30,02:43:12.000,30,11122573,-795,0,1675046591,12982.25059648,210.09431439000036,54465.40869264 2023-01-30,02:43:13.000,30,11122574,-795,0,1675046592,12982.23038755,210.04497048000485,54465.429654 2023-01-30,02:43:14.000,30,11122586,-795,0,1675046593,12982.28427802999,209.99562657000206,54465.562409280006 2023-01-30,02:43:15.000,30,11122570,-795,0,1675046594,12982.26406909999,209.97447918000398,54465.611319120006 2023-01-30,02:43:16.000,30,11122547,-795,0,1675046595,12982.21017862,209.9392335299999,54465.6392676 2023-01-30,02:43:17.000,30,11122533,-795,0,1675046596,12982.12260658999,209.90398788000311,54465.48555096001 2023-01-30,02:43:18.000,30,11122539,-795,0,1675046597,12982.1293429,209.83349658000225,54465.46458960001 2023-01-30,02:43:19.000,30,11122572,-795,0,1675046598,12982.14281551999,209.78415266999946,54465.40170552 2023-01-30,02:43:20.000,30,11122594,-795,0,1675046599,12982.10239765999,209.76300528000138,54465.47856384 2023-01-30,02:43:21.000,30,11122567,-795,0,1675046600,12982.04850718,209.72071049999795,54465.41567976001 2023-01-30,02:43:22.000,30,11122540,-795,0,1675046601,12982.075452419995,209.68546485000115,54465.38074416 2023-01-30,02:43:23.000,30,11122603,-795,0,1675046602,12982.08218872999,209.6784157200018,54465.54843504 2023-01-30,02:43:24.000,30,11122590,-795,0,1675046603,12982.12260658999,209.60792442000093,54465.61830624 2023-01-30,02:43:25.000,30,11122540,-795,0,1675046604,12982.08218872999,209.58677703000285,54465.541447920004 2023-01-30,02:43:26.000,30,11122592,-795,0,1675046605,12982.04177086999,209.5797279000035,54465.40869264 2023-01-30,02:43:27.000,30,11122595,-795,0,1675046606,12981.994616699994,209.60792442000093,54465.38074416 2023-01-30,02:43:28.000,30,11122557,-795,0,1675046607,12981.98788039,209.52333486000134,54465.324847200005 2023-01-30,02:43:29.000,30,11122608,-795,0,1675046608,12981.96767146,209.55858050999814,54465.41567976001 2023-01-30,02:43:30.000,30,11122573,-795,0,1675046609,12982.04177086999,209.52333486000134,54465.394718400006 2023-01-30,02:43:31.000,30,11122580,-795,0,1675046610,12981.98788039,209.4810400799979,54465.26196312 2023-01-30,02:43:32.000,30,11122501,-795,0,1675046611,12981.947462529999,209.4669418199992,54465.09427224 2023-01-30,02:43:33.000,30,11122532,-795,0,1675046612,12981.974407769994,209.44579443000111,54465.19209192 2023-01-30,02:43:34.000,30,11122586,-795,0,1675046613,12981.974407769994,209.43874530000176,54465.22004040001 2023-01-30,02:43:35.000,30,11122543,-795,0,1675046614,12981.974407769994,209.43874530000176,54465.31786008001 2023-01-30,02:43:36.000,30,11122572,-795,0,1675046615,12981.96093514999,209.39645051999833,54465.157156320005 2023-01-30,02:43:37.000,30,11122521,-795,0,1675046616,12981.974407769994,209.41054878000432,54465.24100176 2023-01-30,02:43:38.000,30,11122567,-795,0,1675046617,12982.08218872999,209.34005748000345,54465.41567976001 2023-01-30,02:43:39.000,30,11122561,-795,0,1675046618,12982.10913397,209.35415574000217,54465.43664112001 2023-01-30,02:43:40.000,30,11122499,-795,0,1675046619,12982.12260658999,209.3682540000009,54465.33882144 2023-01-30,02:43:41.000,30,11122556,-795,0,1675046620,12981.96093514999,209.3682540000009,54465.17811768001 2023-01-30,02:43:42.000,30,11122563,-795,0,1675046621,12982.04850718,209.3189100899981,54465.23401464 2023-01-30,02:43:43.000,30,11122589,-795,0,1675046622,12982.06197979999,209.3330083500041,54465.19907904001 2023-01-30,02:43:44.000,30,11122589,-795,0,1675046623,12982.04850718,209.3330083500041,54465.15016920001 2023-01-30,02:43:45.000,30,11122579,-795,0,1675046624,12982.08892504,209.31186095999874,54465.23401464 2023-01-30,02:43:46.000,30,11122605,-795,0,1675046625,12982.14955183,209.32595922000473,54465.35279568 2023-01-30,02:43:47.000,30,11122549,-795,0,1675046626,12982.1293429,209.30481182999938,54465.35279568 2023-01-30,02:43:48.000,30,11122552,-795,0,1675046627,12982.20344230999,209.30481182999938,54465.30388584 2023-01-30,02:43:49.000,30,11122574,-795,0,1675046628,12982.136079209995,209.29776270000002,54465.14318208 2023-01-30,02:43:50.000,30,11122576,-795,0,1675046629,12982.22365123999,209.26251705000323,54465.26895024001 2023-01-30,02:43:51.000,30,11122572,-795,0,1675046630,12982.176497069995,209.30481182999938,54465.24798888001 2023-01-30,02:43:52.000,30,11122559,-795,0,1675046631,12982.20344230999,209.3189100899981,54465.206066160004 2023-01-30,02:43:53.000,30,11122543,-795,0,1675046632,12982.18323337999,209.35415574000217,54465.087285120004 2023-01-30,02:43:54.000,30,11122577,-795,0,1675046633,12982.216914929995,209.3330083500041,54465.09427224 2023-01-30,02:43:55.000,30,11122577,-795,0,1675046634,12982.18996969,209.3471066100028,54465.12222072 2023-01-30,02:43:56.000,30,11122582,-795,0,1675046635,12982.20344230999,209.3330083500041,54465.17113056 2023-01-30,02:43:57.000,30,11122487,-795,0,1675046636,12982.16976076,209.3189100899981,54465.1152336 2023-01-30,02:43:58.000,30,11122564,-795,0,1675046637,12982.196705999995,209.37530313000025,54465.10125936001 2023-01-30,02:43:59.000,30,11122569,-795,0,1675046638,12982.18996969,209.41054878000432,54465.09427224 2023-01-30,02:44:00.000,30,11122565,-795,0,1675046639,12982.216914929995,209.44579443000111,54465.06632376 2023-01-30,02:44:01.000,30,11122556,-795,0,1675046640,12982.18323337999,209.50218747000326,54464.98247832001 2023-01-30,02:44:02.000,30,11122558,-795,0,1675046641,12982.196705999995,209.5303839900007,54464.940555600006 2023-01-30,02:44:03.000,30,11122583,-795,0,1675046642,12982.277541719995,209.55858050999814,54465.108246480006 2023-01-30,02:44:04.000,30,11122573,-795,0,1675046643,12982.358377439996,209.58677703000285,54464.96151696001 2023-01-30,02:44:05.000,30,11122569,-795,0,1675046644,12982.358377439996,209.60792442000093,54465.10125936001 2023-01-30,02:44:06.000,30,11122608,-795,0,1675046645,12982.378586369996,209.67136659000244,54464.96151696001 2023-01-30,02:44:07.000,30,11122542,-795,0,1675046646,12982.398795299996,209.7418578900033,54465.00343968 2023-01-30,02:44:08.000,30,11122617,-795,0,1675046647,12982.520048879996,209.75595615000202,54465.21305328 2023-01-30,02:44:09.000,30,11122567,-795,0,1675046648,12982.573939360002,209.74890702000266,54465.227027520006 2023-01-30,02:44:10.000,30,11122579,-795,0,1675046649,12982.648038769992,209.79120179999882,54465.24100176 2023-01-30,02:44:11.000,30,11122568,-795,0,1675046650,12982.641302459997,209.79120179999882,54465.24798888001 2023-01-30,02:44:12.000,30,11122571,-795,0,1675046651,12982.641302459997,209.81939832000353,54465.01741392 2023-01-30,02:44:13.000,30,11122520,-795,0,1675046652,12982.674984010002,209.79120179999882,54465.00343968 2023-01-30,02:44:14.000,30,11122593,-795,0,1675046653,12982.708665559992,209.81234919000417,54464.99645256 2023-01-30,02:44:15.000,30,11122569,-795,0,1675046654,12982.776028660002,209.79825092999818,54465.0453624 2023-01-30,02:44:16.000,30,11122574,-795,0,1675046655,12982.843391759998,209.8264474500029,54465.03138816001 2023-01-30,02:44:17.000,30,11122574,-795,0,1675046656,12982.836655450003,209.81234919000417,54464.940555600006 2023-01-30,02:44:18.000,30,11122594,-795,0,1675046657,12982.930963789993,209.79825092999818,54464.96151696001 2023-01-30,02:44:19.000,30,11122593,-795,0,1675046658,12983.011799509994,209.79825092999818,54465.12920784001 2023-01-30,02:44:20.000,30,11122538,-795,0,1675046659,12983.052217369994,209.8053000600048,54465.06632376 2023-01-30,02:44:21.000,30,11122563,-795,0,1675046660,12983.072426299994,209.77005441000074,54465.05234952001 2023-01-30,02:44:22.000,30,11122586,-795,0,1675046661,12983.092635229994,209.78415266999946,54464.89863288 2023-01-30,02:44:23.000,30,11122563,-795,0,1675046662,12983.133053089994,209.8053000600048,54464.94754272 2023-01-30,02:44:24.000,30,11122586,-795,0,1675046663,12983.2071525,209.81234919000417,54465.00343968 2023-01-30,02:44:25.000,30,11122536,-795,0,1675046664,12983.22736143,209.74890702000266,54465.01741392 2023-01-30,02:44:26.000,30,11122580,-795,0,1675046665,12983.254306669995,209.7418578900033,54465.06632376 2023-01-30,02:44:27.000,30,11122561,-795,0,1675046666,12983.2071525,209.77005441000074,54465.038375280004 2023-01-30,02:44:28.000,30,11122530,-795,0,1675046667,12983.2071525,209.72775963000458,54464.92658136 2023-01-30,02:44:29.000,30,11122535,-795,0,1675046668,12983.254306669995,209.72071049999795,54465.01042680001 2023-01-30,02:44:30.000,30,11122586,-795,0,1675046669,12983.22736143,209.75595615000202,54464.95452984 2023-01-30,02:44:31.000,30,11122592,-795,0,1675046670,12983.22736143,209.6925139800005,54465.05234952001 2023-01-30,02:44:32.000,30,11122570,-795,0,1675046671,12983.18020725999,209.6784157200018,54464.93356848001 2023-01-30,02:44:33.000,30,11122563,-795,0,1675046672,12983.112844159994,209.70661223999923,54464.8357488 2023-01-30,02:44:34.000,30,11122578,-795,0,1675046673,12983.166734639999,209.7136613699986,54465.01741392 2023-01-30,02:44:35.000,30,11122595,-795,0,1675046674,12983.153262019994,209.7136613699986,54465.12222072 2023-01-30,02:44:36.000,30,11122523,-795,0,1675046675,12983.099371539989,209.69956310999987,54464.95452984 2023-01-30,02:44:37.000,30,11122573,-795,0,1675046676,12983.011799509994,209.68546485000115,54465.038375280004 2023-01-30,02:44:38.000,30,11122581,-755,0,1675046677,12982.998326889989,209.70661223999923,54465.00343968 2023-01-30,02:44:39.000,30,11122585,-795,0,1675046678,12982.978117959989,209.6925139800005,54465.087285120004 2023-01-30,02:44:40.000,30,11122603,-795,0,1675046679,12982.877073309988,209.6784157200018,54465.05234952001 2023-01-30,02:44:41.000,30,11122578,-795,0,1675046680,12982.802973899998,209.70661223999923,54464.92658136 2023-01-30,02:44:42.000,30,11122595,-795,0,1675046681,12982.668247699992,209.73480876000394,54465.07331088 2023-01-30,02:44:43.000,30,11122568,-795,0,1675046682,12982.769292349993,209.66431746000308,54465.14318208 2023-01-30,02:44:44.000,30,11122526,-795,0,1675046683,12982.648038769992,209.69956310999987,54465.01042680001 2023-01-30,02:44:45.000,30,11122578,-795,0,1675046684,12982.688456629992,209.7136613699986,54465.17811768001 2023-01-30,02:44:46.000,30,11122571,-795,0,1675046685,12982.634566150002,209.72775963000458,54465.23401464 2023-01-30,02:44:47.000,30,11122654,-795,0,1675046686,12982.520048879996,209.77005441000074,54465.15016920001 2023-01-30,02:44:48.000,30,11122588,-795,0,1675046687,12982.459422089996,209.79825092999818,54465.17811768001 2023-01-30,02:44:49.000,30,11122582,-795,0,1675046688,12982.405531609991,209.79825092999818,54465.15016920001 2023-01-30,02:44:50.000,30,11122610,-795,0,1675046689,12982.432476850001,209.81939832000353,54465.38074416 2023-01-30,02:44:51.000,30,11122587,-795,0,1675046690,12982.358377439996,209.86169309999968,54465.26895024001 2023-01-30,02:44:52.000,30,11122557,-795,0,1675046691,12982.297750649996,209.89693875000376,54465.22004040001 2023-01-30,02:44:53.000,30,11122561,-795,0,1675046692,12982.16976076,209.94628265999927,54465.31087296 2023-01-30,02:44:54.000,30,11122554,-795,0,1675046693,12982.115870279995,209.99562657000206,54465.24100176 2023-01-30,02:44:55.000,30,11122586,-795,0,1675046694,12982.04177086999,210.01677396000014,54465.19907904001 2023-01-30,02:44:56.000,30,11122607,-795,0,1675046695,12981.947462529999,210.03087221999886,54464.989465440005 2023-01-30,02:44:57.000,30,11122599,-795,0,1675046696,12981.90030835999,210.087265260001,54465.108246480006 2023-01-30,02:44:58.000,30,11122611,-795,0,1675046697,12981.893572049994,210.1225109099978,54465.227027520006 2023-01-30,02:44:59.000,30,11122582,-795,0,1675046698,12981.859890499989,210.16480569000123,54465.26895024001 2023-01-30,02:45:00.000,30,11122507,-795,0,1675046699,12981.785791089998,210.19300220999867,54465.22004040001 2023-01-30,02:45:01.000,30,11122518,-795,0,1675046700,12981.725164299998,210.25644438000018,54465.17811768001 2023-01-30,02:45:02.000,30,11122575,-795,0,1675046701,12981.657801199988,210.2987391600036,54465.07331088 2023-01-30,02:45:03.000,30,11122546,-795,0,1675046702,12981.657801199988,210.34103393999976,54465.09427224 2023-01-30,02:45:04.000,30,11122581,-795,0,1675046703,12981.637592270003,210.35513219999848,54465.24100176 2023-01-30,02:45:05.000,30,11122546,-795,0,1675046704,12981.583701789998,210.41152524000063,54465.12920784001 2023-01-30,02:45:06.000,30,11122576,-795,0,1675046705,12981.617383340003,210.42562349999935,54465.21305328 2023-01-30,02:45:07.000,30,11122574,-795,0,1675046706,12981.550020239993,210.43972175999806,54465.206066160004 2023-01-30,02:45:08.000,30,11122537,-795,0,1675046707,12981.590438099993,210.4961148000002,54465.34580856001 2023-01-30,02:45:09.000,30,11122512,-795,0,1675046708,12981.556756550002,210.53136045000429,54465.23401464 2023-01-30,02:45:10.000,30,11122612,-795,0,1675046709,12981.550020239993,210.4961148000002,54465.29689872001 2023-01-30,02:45:11.000,30,11122601,-795,0,1675046710,12981.536547620002,210.4961148000002,54465.254976000004 2023-01-30,02:45:12.000,30,11122625,-795,0,1675046711,12981.469184519992,210.53840958000364,54465.19209192 2023-01-30,02:45:13.000,30,11122581,-795,0,1675046712,12981.475920830002,210.55250784000236,54465.23401464 2023-01-30,02:45:14.000,30,11122614,-795,0,1675046713,12981.543283929997,210.545458710003,54465.31786008001 2023-01-30,02:45:15.000,30,11122583,-795,0,1675046714,12981.576965480002,210.52431131999765,54465.33882144 2023-01-30,02:45:16.000,30,11122557,-795,0,1675046715,12981.583701789998,210.4820165400015,54465.373757040004 2023-01-30,02:45:17.000,30,11122544,-795,0,1675046716,12981.489393449992,210.46086915000342,54465.19209192 2023-01-30,02:45:18.000,30,11122525,-795,0,1675046717,12981.550020239993,210.46791828000278,54465.23401464 2023-01-30,02:45:19.000,30,11122607,-795,0,1675046718,12981.543283929997,210.4467708900047,54465.31786008001 2023-01-30,02:45:20.000,30,11122590,-795,0,1675046719,12981.583701789998,210.40447611000127,54465.24798888001 2023-01-30,02:45:21.000,30,11122572,-795,0,1675046720,12981.563492859997,210.39037785000255,54465.21305328 2023-01-30,02:45:22.000,30,11122551,-795,0,1675046721,12981.563492859997,210.34808306999912,54465.16414344 2023-01-30,02:45:23.000,30,11122567,-795,0,1675046722,12981.624119649998,210.31988655000168,54465.3597828 2023-01-30,02:45:24.000,30,11122493,-795,0,1675046723,12981.637592270003,210.2846409000049,54465.31087296 2023-01-30,02:45:25.000,30,11122512,-795,0,1675046724,12981.637592270003,210.27759176999825,54465.26196312 2023-01-30,02:45:26.000,30,11122593,-795,0,1675046725,12981.617383340003,210.17890394999995,54465.15016920001 2023-01-30,02:45:27.000,30,11122550,-795,0,1675046726,12981.644328579998,210.17890394999995,54465.16414344 2023-01-30,02:45:28.000,30,11122596,-795,0,1675046727,12981.671273819993,210.12956004000443,54465.26196312 2023-01-30,02:45:29.000,30,11122566,-795,0,1675046728,12981.765582159998,210.11546177999844,54465.40170552 2023-01-30,02:45:30.000,30,11122600,-795,0,1675046729,12981.806000019998,210.03792134999821,54465.46458960001 2023-01-30,02:45:31.000,30,11122577,-795,0,1675046730,12981.785791089998,209.97447918000398,54465.28292448 2023-01-30,02:45:32.000,30,11122579,-795,0,1675046731,12981.866626809999,209.9251352700012,54465.31087296 2023-01-30,02:45:33.000,30,11122528,-795,0,1675046732,12981.886835739999,209.8757913599984,54465.30388584 2023-01-30,02:45:34.000,30,11122549,-795,0,1675046733,12981.947462529999,209.84759484000097,54465.254976000004 2023-01-30,02:45:35.000,30,11122603,-795,0,1675046734,12981.96093514999,209.8053000600048,54465.17811768001 2023-01-30,02:45:36.000,30,11122546,-795,0,1675046735,12981.974407769994,209.7771035400001,54465.0453624 2023-01-30,02:45:37.000,30,11122567,-795,0,1675046736,12981.974407769994,209.73480876000394,54465.087285120004 2023-01-30,02:45:38.000,30,11122604,-795,0,1675046737,12982.12260658999,209.6925139800005,54465.24100176 2023-01-30,02:45:39.000,30,11122554,-795,0,1675046738,12982.156288139995,209.629071809999,54465.275937360006 2023-01-30,02:45:40.000,30,11122524,-795,0,1675046739,12982.16976076,209.60087529000157,54465.227027520006 2023-01-30,02:45:41.000,30,11122504,-795,0,1675046740,12982.196705999995,209.55153137999878,54465.0453624 2023-01-30,02:45:42.000,30,11122559,-795,0,1675046741,12982.18323337999,209.54448224999942,54465.0453624 2023-01-30,02:45:43.000,30,11122598,-795,0,1675046742,12982.156288139995,209.60087529000157,54464.92658136 2023-01-30,02:45:44.000,30,11122582,-715,0,1675046743,12982.29101434,209.56562964000477,54464.99645256 2023-01-30,02:45:45.000,30,11122599,-795,0,1675046744,12982.378586369996,209.56562964000477,54465.24100176 2023-01-30,02:45:46.000,30,11122568,-795,0,1675046745,12982.439213159996,209.57267877000413,54465.24100176 2023-01-30,02:45:47.000,30,11122618,-795,0,1675046746,12982.466158399991,209.60792442000093,54465.206066160004 2023-01-30,02:45:48.000,30,11122555,-795,0,1675046747,12982.513312570001,209.58677703000285,54465.227027520006 2023-01-30,02:45:49.000,30,11122528,-795,0,1675046748,12982.560466739997,209.629071809999,54465.1152336 2023-01-30,02:45:50.000,30,11122577,-795,0,1675046749,12982.600884599997,209.65021920000436,54465.09427224 2023-01-30,02:45:51.000,30,11122573,-795,0,1675046750,12982.621093529997,209.67136659000244,54465.13619496 2023-01-30,02:45:52.000,30,11122605,-795,0,1675046751,12982.621093529997,209.6925139800005,54464.94754272 2023-01-30,02:45:53.000,30,11122584,-795,0,1675046752,12982.641302459997,209.73480876000394,54465.01741392 2023-01-30,02:45:54.000,30,11122563,-795,0,1675046753,12982.776028660002,209.78415266999946,54465.21305328 2023-01-30,02:45:55.000,30,11122577,-795,0,1675046754,12982.776028660002,209.84759484000097,54465.21305328 2023-01-30,02:45:56.000,30,11122548,-795,0,1675046755,12982.843391759998,209.90398788000311,54465.13619496 2023-01-30,02:45:57.000,30,11122572,-795,0,1675046756,12982.836655450003,209.960380919998,54465.05234952001 2023-01-30,02:45:58.000,30,11122573,-795,0,1675046757,12982.910754859993,209.99562657000206,54465.07331088 2023-01-30,02:45:59.000,30,11122611,-795,0,1675046758,12982.937700099988,210.087265260001,54465.17113056 2023-01-30,02:46:00.000,30,11122556,-795,0,1675046759,12982.944436409998,210.06611787000293,54465.19907904001 2023-01-30,02:46:01.000,30,11122562,-795,0,1675046760,12982.917491169988,210.1507074300025,54465.12920784001 2023-01-30,02:46:02.000,30,11122548,-795,0,1675046761,12982.998326889989,210.16480569000123,54465.157156320005 2023-01-30,02:46:03.000,30,11122565,-795,0,1675046762,12983.038744749989,210.17890394999995,54465.2899116 2023-01-30,02:46:04.000,30,11122589,-795,0,1675046763,12983.065689989999,210.20710047000466,54465.254976000004 2023-01-30,02:46:05.000,30,11122607,-795,0,1675046764,12983.025272129998,210.31283742000232,54465.24100176 2023-01-30,02:46:06.000,30,11122547,-795,0,1675046765,12983.032008439994,210.36218132999784,54465.108246480006 2023-01-30,02:46:07.000,30,11122592,-795,0,1675046766,12983.025272129998,210.41857437,54465.24798888001 2023-01-30,02:46:08.000,30,11122563,-795,0,1675046767,12983.146525709999,210.36923046000447,54465.36676992001 2023-01-30,02:46:09.000,30,11122617,-795,0,1675046768,12983.193679879994,210.39037785000255,54465.492538080005 2023-01-30,02:46:10.000,30,11122571,-795,0,1675046769,12983.26777929,210.4467708900047,54465.590357760004 2023-01-30,02:46:11.000,30,11122609,-795,0,1675046770,12983.26777929,210.48906567000085,54465.51349944001 2023-01-30,02:46:12.000,30,11122593,-795,0,1675046771,12983.234097739994,210.55955697000172,54465.422666880004 2023-01-30,02:46:13.000,30,11122525,-795,0,1675046772,12983.234097739994,210.62299914000323,54465.46458960001 2023-01-30,02:46:14.000,30,11122608,-795,0,1675046773,12983.28125190999,210.66529391999939,54465.48555096001 2023-01-30,02:46:15.000,30,11122618,-795,0,1675046774,12983.213888809994,210.71463783000218,54465.34580856001 2023-01-30,02:46:16.000,30,11122572,-795,0,1675046775,12983.18694357,210.7428343499996,54465.33183432 2023-01-30,02:46:17.000,30,11122528,-795,0,1675046776,12983.2071525,210.77103087000432,54465.34580856001 2023-01-30,02:46:18.000,30,11122581,-795,0,1675046777,12983.26777929,210.7921782600024,54465.51349944001 2023-01-30,02:46:19.000,30,11122566,-795,0,1675046778,12983.26777929,210.79922739000176,54465.541447920004 2023-01-30,02:46:20.000,30,11122570,-795,0,1675046779,12983.26104297999,210.84152216999792,54465.52747368 2023-01-30,02:46:21.000,30,11122574,-795,0,1675046780,12983.13978939999,210.8556204300039,54465.45760248 2023-01-30,02:46:22.000,30,11122580,-795,0,1675046781,12983.11958046999,210.88381695000135,54465.429654 2023-01-30,02:46:23.000,30,11122591,-795,0,1675046782,12983.106107849999,210.94725912000285,54465.38773128001 2023-01-30,02:46:24.000,30,11122579,-795,0,1675046783,12983.106107849999,210.92611173000478,54465.43664112001 2023-01-30,02:46:25.000,30,11122549,-795,0,1675046784,12983.106107849999,210.94725912000285,54465.55542216001 2023-01-30,02:46:26.000,30,11122588,-795,0,1675046785,12983.079162609989,210.93316086000414,54465.57638352 2023-01-30,02:46:27.000,30,11122556,-795,0,1675046786,12983.065689989999,210.9402099900035,54465.55542216001 2023-01-30,02:46:28.000,30,11122603,-795,0,1675046787,12982.984854269998,210.9754556400003,54465.47157672 2023-01-30,02:46:29.000,30,11122504,-795,0,1675046788,12982.978117959989,210.989553899999,54465.52747368 2023-01-30,02:46:30.000,30,11122574,-795,0,1675046789,12982.924227479998,210.989553899999,54465.5693964 2023-01-30,02:46:31.000,30,11122592,-795,0,1675046790,12982.910754859993,211.01070129000436,54465.57638352 2023-01-30,02:46:32.000,30,11122562,-795,0,1675046791,12982.802973899998,211.0388978100018,54465.40869264 2023-01-30,02:46:33.000,30,11122573,-795,0,1675046792,12982.735610800002,211.03184868000244,54465.324847200005 2023-01-30,02:46:34.000,30,11122561,-795,0,1675046793,12982.722138179997,211.0388978100018,54465.43664112001 2023-01-30,02:46:35.000,30,11122563,-795,0,1675046794,12982.708665559992,211.0741434599986,54465.5693964 2023-01-30,02:46:36.000,30,11122578,-795,0,1675046795,12982.661511389997,211.0882417200046,54465.52048656 2023-01-30,02:46:37.000,30,11122580,-795,0,1675046796,12982.587411979992,211.09529085000395,54465.45760248 2023-01-30,02:46:38.000,30,11122559,-795,0,1675046797,12982.439213159996,211.15168388999882,54465.33183432 2023-01-30,02:46:39.000,30,11122558,-795,0,1675046798,12982.358377439996,211.1869295400029,54465.30388584 2023-01-30,02:46:40.000,30,11122576,-795,0,1675046799,12982.29101434,211.2503717100044,54465.35279568 2023-01-30,02:46:41.000,30,11122549,-795,0,1675046800,12982.16976076,211.2503717100044,54465.26196312 2023-01-30,02:46:42.000,30,11122561,-795,0,1675046801,12981.96767146,211.27856823000184,54465.12222072 2023-01-30,02:46:43.000,30,11122550,-795,0,1675046802,12981.779054779989,211.12348737000138,54465.157156320005 2023-01-30,02:46:44.000,30,11122530,-795,0,1675046803,12981.583701789998,210.74988347999897,54464.73792912 2023-01-30,02:46:45.000,30,11122488,-795,0,1675046804,12981.947462529999,210.40447611000127,54464.89863288 2023-01-30,02:46:46.000,30,11122549,-795,0,1675046805,12982.3314322,210.41152524000063,54465.06632376 2023-01-30,02:46:47.000,30,11122555,-795,0,1675046806,12982.419004229996,210.5807043599998,54465.05234952001 2023-01-30,02:46:48.000,30,11122558,-795,0,1675046807,12982.365113749991,210.77808000000368,54465.1851048 2023-01-30,02:46:49.000,30,11122603,-795,0,1675046808,12982.358377439996,210.8908660800007,54465.43664112001 2023-01-30,02:46:50.000,30,11122562,-795,0,1675046809,12982.176497069995,210.9543082500022,54465.59734488 2023-01-30,02:46:51.000,30,11122585,-795,0,1675046810,12982.035034559995,210.96840651000093,54465.5693964 2023-01-30,02:46:52.000,30,11122517,-795,0,1675046811,12981.893572049994,210.94725912000285,54465.46458960001 2023-01-30,02:46:53.000,30,11122519,-795,0,1675046812,12981.752109539993,210.93316086000414,54465.38074416 2023-01-30,02:46:54.000,30,11122531,-795,0,1675046813,12981.718427989988,210.8908660800007,54465.45061536 2023-01-30,02:46:55.000,30,11122563,-795,0,1675046814,12981.664537509998,210.90496433999942,54465.51349944001 2023-01-30,02:46:56.000,30,11122578,-795,0,1675046815,12981.536547620002,210.92611173000478,54465.43664112001 2023-01-30,02:46:57.000,30,11122554,-795,0,1675046816,12981.469184519992,210.98250476999965,54465.23401464 2023-01-30,02:46:58.000,30,11122563,-795,0,1675046817,12981.563492859997,211.02479955000308,54465.23401464 2023-01-30,02:46:59.000,30,11122612,-795,0,1675046818,12981.765582159998,210.88381695000135,54465.26895024001 2023-01-30,02:47:00.000,30,11122519,-795,0,1675046819,12981.772318469993,210.71463783000218,54465.3597828 2023-01-30,02:47:01.000,30,11122559,-795,0,1675046820,12981.698219059988,210.55955697000172,54465.38074416 2023-01-30,02:47:02.000,30,11122600,-795,0,1675046821,12981.576965480002,210.48906567000085,54465.29689872001 2023-01-30,02:47:03.000,30,11122525,-795,0,1675046822,12981.516338690002,210.48906567000085,54465.324847200005 2023-01-30,02:47:04.000,30,11122579,-795,0,1675046823,12981.455711900002,210.48906567000085,54465.45760248 2023-01-30,02:47:05.000,30,11122597,-795,0,1675046824,12981.422030349997,210.50316392999957,54465.47856384 2023-01-30,02:47:06.000,30,11122576,-795,0,1675046825,12981.415294040002,210.48906567000085,54465.36676992001 2023-01-30,02:47:07.000,30,11122549,-795,0,1675046826,12981.401821419997,210.46791828000278,54465.38074416 2023-01-30,02:47:08.000,30,11122530,-795,0,1675046827,12981.408557729992,210.46791828000278,54465.47856384 2023-01-30,02:47:09.000,30,11122520,-795,0,1675046828,12981.354667250002,210.40447611000127,54465.41567976001 2023-01-30,02:47:10.000,30,11122541,-795,0,1675046829,12981.314249390001,210.42562349999935,54465.3597828 2023-01-30,02:47:11.000,30,11122560,-795,0,1675046830,12981.307513079992,210.46086915000342,54465.31087296 2023-01-30,02:47:12.000,30,11122543,-795,0,1675046831,12981.307513079992,210.4467708900047,54465.26196312 2023-01-30,02:47:13.000,30,11122552,-795,0,1675046832,12981.361403559997,210.42562349999935,54465.45061536 2023-01-30,02:47:14.000,30,11122574,-795,0,1675046833,12981.361403559997,210.46791828000278,54465.47157672 2023-01-30,02:47:15.000,30,11122575,-795,0,1675046834,12981.368139869992,210.46086915000342,54465.50651232 2023-01-30,02:47:16.000,30,11122510,-795,0,1675046835,12981.368139869992,210.48906567000085,54465.324847200005 2023-01-30,02:47:17.000,30,11122502,-795,0,1675046836,12981.327722009992,210.48906567000085,54465.394718400006 2023-01-30,02:47:18.000,30,11122563,-795,0,1675046837,12981.334458320001,210.4820165400015,54465.206066160004 2023-01-30,02:47:19.000,30,11122579,-795,0,1675046838,12981.381612489997,210.56660610000108,54465.275937360006 2023-01-30,02:47:20.000,30,11122550,-795,0,1675046839,12981.422030349997,210.5807043599998,54465.38773128001 2023-01-30,02:47:21.000,30,11122572,-795,0,1675046840,12981.422030349997,210.57365523000044,54465.33183432 2023-01-30,02:47:22.000,30,11122569,-795,0,1675046841,12981.435502970002,210.65824479000003,54465.492538080005 2023-01-30,02:47:23.000,30,11122578,-795,0,1675046842,12981.482657139997,210.6793921799981,54465.53446080001 2023-01-30,02:47:24.000,30,11122511,-795,0,1675046843,12981.529811309993,210.71463783000218,54465.52747368 2023-01-30,02:47:25.000,30,11122513,-795,0,1675046844,12981.536547620002,210.7639817399977,54465.41567976001 2023-01-30,02:47:26.000,30,11122515,-795,0,1675046845,12981.523074999997,210.79922739000176,54465.373757040004 2023-01-30,02:47:27.000,30,11122573,-795,0,1675046846,12981.536547620002,210.86266956000327,54465.31786008001 2023-01-30,02:47:28.000,30,11122580,-795,0,1675046847,12981.590438099993,210.89791521000006,54465.324847200005 2023-01-30,02:47:29.000,30,11122576,-795,0,1675046848,12981.678010129988,210.9543082500022,54465.4995252 2023-01-30,02:47:30.000,30,11122541,-795,0,1675046849,12981.812736329994,210.989553899999,54465.68817744 2023-01-30,02:47:31.000,30,11122600,-795,0,1675046850,12981.792527399994,211.0882417200046,54465.55542216001 2023-01-30,02:47:32.000,30,11122494,-795,0,1675046851,12981.846417879999,211.14463475999946,54465.57638352 2023-01-30,02:47:33.000,30,11122540,-795,0,1675046852,12981.907044669999,211.19397867000225,54465.60433200001 2023-01-30,02:47:34.000,30,11122566,-795,0,1675046853,12981.913780979994,211.24332257999777,54465.6742032 2023-01-30,02:47:35.000,30,11122562,-795,0,1675046854,12981.96767146,211.26446997000312,54465.6392676 2023-01-30,02:47:36.000,30,11122581,-795,0,1675046855,12981.933989909994,211.3490595300027,54465.443628240006 2023-01-30,02:47:37.000,30,11122585,-795,0,1675046856,12981.96093514999,211.3843051799995,54465.38074416 2023-01-30,02:47:38.000,30,11122555,-795,0,1675046857,12982.06871611,211.41955083000357,54465.57638352 2023-01-30,02:47:39.000,30,11122533,-795,0,1675046858,12982.115870279995,211.45479648000037,54465.6742032 2023-01-30,02:47:40.000,30,11122544,-795,0,1675046859,12982.14281551999,211.4970912600038,54465.6742032 2023-01-30,02:47:41.000,30,11122530,-795,0,1675046860,12982.16976076,211.56053342999803,54465.6392676 2023-01-30,02:47:42.000,30,11122549,-795,0,1675046861,12982.21017862,211.58168082000338,54465.660228960005 2023-01-30,02:47:43.000,30,11122570,-795,0,1675046862,12982.16976076,211.6803686400017,54465.52747368 2023-01-30,02:47:44.000,30,11122592,-795,0,1675046863,12982.22365123999,211.6803686400017,54465.55542216001 2023-01-30,02:47:45.000,30,11122621,-795,0,1675046864,12982.176497069995,211.82840037000278,54465.77202288001 2023-01-30,02:47:46.000,30,11122591,-795,0,1675046865,12982.31122327,211.78610558999935,54465.70215168001 2023-01-30,02:47:47.000,30,11122561,-795,0,1675046866,12982.37185006,211.8424986300015,54465.7440744 2023-01-30,02:47:48.000,30,11122468,-795,0,1675046867,12982.385322679991,211.87069514999894,54465.76503576 2023-01-30,02:47:49.000,30,11122511,-795,0,1675046868,12982.493103640001,211.905940800003,54465.79997136001 2023-01-30,02:47:50.000,30,11122578,-795,0,1675046869,12982.472894710001,211.92003906000173,54465.83490696 2023-01-30,02:47:51.000,30,11122565,-795,0,1675046870,12982.472894710001,211.9411864499998,54465.76503576 2023-01-30,02:47:52.000,30,11122553,-715,0,1675046871,12982.472894710001,212.0046286200013,54465.779010000006 2023-01-30,02:47:53.000,30,11122544,-795,0,1675046872,12982.526785189992,212.01872688000003,54465.78599712 2023-01-30,02:47:54.000,30,11122576,-795,0,1675046873,12982.627829839992,212.0257760099994,54465.96067512 2023-01-30,02:47:55.000,30,11122572,-795,0,1675046874,12982.654775080002,212.0539725300041,54465.98862360001 2023-01-30,02:47:56.000,30,11122499,-795,0,1675046875,12982.648038769992,212.08216905000154,54465.96067512 2023-01-30,02:47:57.000,30,11122580,-795,0,1675046876,12982.688456629992,212.09626731000026,54465.779010000006 2023-01-30,02:47:58.000,30,11122570,-795,0,1675046877,12982.654775080002,212.0892181800009,54465.7440744 2023-01-30,02:47:59.000,30,11122545,-795,0,1675046878,12982.715401870002,212.14561122000305,54465.79997136001 2023-01-30,02:48:00.000,30,11122539,-795,0,1675046879,12982.769292349993,212.13151296000433,54465.97464936 2023-01-30,02:48:01.000,30,11122544,-795,0,1675046880,12982.796237590002,212.15970948000177,54465.897791040006 2023-01-30,02:48:02.000,30,11122594,-795,0,1675046881,12982.769292349993,212.20200425999792,54465.946700880006 2023-01-30,02:48:03.000,30,11122537,-795,0,1675046882,12982.843391759998,212.1879059999992,54466.03054632 2023-01-30,02:48:04.000,30,11122535,-795,0,1675046883,12982.870336999993,212.1879059999992,54466.10740464001 2023-01-30,02:48:05.000,30,11122507,-795,0,1675046884,12982.870336999993,212.23020078000263,54466.03753344001 2023-01-30,02:48:06.000,30,11122551,-795,0,1675046885,12982.809710209993,212.21610252000391,54466.08644328001 2023-01-30,02:48:07.000,30,11122603,-795,0,1675046886,12982.843391759998,212.21610252000391,54466.00259784 2023-01-30,02:48:08.000,30,11122549,-795,0,1675046887,12982.823182829998,212.237249910002,54466.00958496 2023-01-30,02:48:09.000,30,11122623,-795,0,1675046888,12982.877073309988,212.23020078000263,54466.14234024 2023-01-30,02:48:10.000,30,11122564,-795,0,1675046889,12982.883809619998,212.20905339000456,54466.07945616 2023-01-30,02:48:11.000,30,11122594,-795,0,1675046890,12982.897282239988,212.23020078000263,54466.17727584 2023-01-30,02:48:12.000,30,11122500,-795,0,1675046891,12982.856864379988,212.20200425999792,54466.10041752 2023-01-30,02:48:13.000,30,11122528,-795,0,1675046892,12982.850128069993,212.1879059999992,54466.14932736 2023-01-30,02:48:14.000,30,11122609,-795,0,1675046893,12982.816446520003,212.1526603500024,54466.1982372 2023-01-30,02:48:15.000,30,11122589,-795,0,1675046894,12982.809710209993,212.17380774000048,54466.18426296001 2023-01-30,02:48:16.000,30,11122603,-795,0,1675046895,12982.701929249997,212.13151296000433,54466.05849480001 2023-01-30,02:48:17.000,30,11122604,-795,0,1675046896,12982.749083419993,212.1244638299977,54466.08644328001 2023-01-30,02:48:18.000,30,11122562,-795,0,1675046897,12982.728874489992,212.06102166000346,54466.17727584 2023-01-30,02:48:19.000,30,11122592,-795,0,1675046898,12982.695192940002,212.06102166000346,54466.17028872 2023-01-30,02:48:20.000,30,11122525,-795,0,1675046899,12982.654775080002,211.99757949000195,54466.12137888 2023-01-30,02:48:21.000,30,11122592,-795,0,1675046900,12982.614357220002,211.95528470999852,54466.08644328001 2023-01-30,02:48:22.000,30,11122571,-795,0,1675046901,12982.520048879996,211.9270881900011,54465.98163648 2023-01-30,02:48:23.000,30,11122576,-795,0,1675046902,12982.479631019996,211.88479340999766,54465.876829680004 2023-01-30,02:48:24.000,30,11122617,-795,0,1675046903,12982.493103640001,211.82840037000278,54466.07246904 2023-01-30,02:48:25.000,30,11122519,-795,0,1675046904,12982.479631019996,211.82135124000342,54466.093430400004 2023-01-30,02:48:26.000,30,11122525,-795,0,1675046905,12982.41226792,211.75790907000192,54465.995610720005 2023-01-30,02:48:27.000,30,11122563,-795,0,1675046906,12982.37185006,211.70151602999977,54465.98862360001 2023-01-30,02:48:28.000,30,11122540,-795,0,1675046907,12982.365113749991,211.67331951000233,54466.13535312001 2023-01-30,02:48:29.000,30,11122572,-795,0,1675046908,12982.27080541,211.62397559999954,54465.946700880006 2023-01-30,02:48:30.000,30,11122552,-795,0,1675046909,12982.257332789995,211.5323369100006,54465.98163648 2023-01-30,02:48:31.000,30,11122580,-795,0,1675046910,12982.20344230999,211.51823865000188,54465.91875240001 2023-01-30,02:48:32.000,30,11122556,-795,0,1675046911,12982.14955183,211.4125017000042,54465.93971376001 2023-01-30,02:48:33.000,30,11122589,-795,0,1675046912,12982.075452419995,211.3490595300027,54465.82093272001 2023-01-30,02:48:34.000,30,11122561,-795,0,1675046913,12982.04177086999,211.3490595300027,54465.84189408 2023-01-30,02:48:35.000,30,11122564,-795,0,1675046914,12982.055243489995,211.29266649000056,54465.995610720005 2023-01-30,02:48:36.000,30,11122560,-795,0,1675046915,12982.00135300999,211.16578215000482,54466.00259784 2023-01-30,02:48:37.000,30,11122524,-795,0,1675046916,12981.886835739999,211.14463475999946,54465.8139456 2023-01-30,02:48:38.000,30,11122561,-795,0,1675046917,12981.859890499989,211.09529085000395,54465.86285544 2023-01-30,02:48:39.000,30,11122546,-795,0,1675046918,12981.792527399994,210.98250476999965,54465.76503576 2023-01-30,02:48:40.000,30,11122570,-795,0,1675046919,12981.799263709989,210.91906259999814,54465.90477816 2023-01-30,02:48:41.000,30,11122567,-795,0,1675046920,12981.731900609993,210.89791521000006,54465.84888120001 2023-01-30,02:48:42.000,30,11122533,-795,0,1675046921,12981.725164299998,210.79922739000176,54465.78599712 2023-01-30,02:48:43.000,30,11122563,-795,0,1675046922,12981.745373229998,210.77808000000368,54465.90477816 2023-01-30,02:48:44.000,30,11122539,-795,0,1675046923,12981.684746439998,210.61595001000387,54465.90477816 2023-01-30,02:48:45.000,30,11122551,-795,0,1675046924,12981.624119649998,210.57365523000044,54465.79298424 2023-01-30,02:48:46.000,30,11122549,-795,0,1675046925,12981.502866069997,210.4820165400015,54465.51349944001 2023-01-30,02:48:47.000,30,11122523,-795,0,1675046926,12981.435502970002,210.51021305999893,54465.64625472 2023-01-30,02:48:48.000,30,11122554,-795,0,1675046927,12981.448975589992,210.35513219999848,54465.62529336 2023-01-30,02:48:49.000,30,11122552,-795,0,1675046928,12981.435502970002,210.3339848100004,54465.6392676 2023-01-30,02:48:50.000,30,11122554,-795,0,1675046929,12981.496129760002,210.2352969900021,54465.78599712 2023-01-30,02:48:51.000,30,11122624,-795,0,1675046930,12981.448975589992,210.16480569000123,54465.80695848 2023-01-30,02:48:52.000,30,11122536,-795,0,1675046931,12981.381612489997,210.10136351999972,54465.71612592 2023-01-30,02:48:53.000,30,11122600,-795,0,1675046932,12981.374876180002,210.03792134999821,54465.730100160006 2023-01-30,02:48:54.000,30,11122561,-795,0,1675046933,12981.354667250002,209.960380919998,54465.77202288001 2023-01-30,02:48:55.000,30,11122555,-795,0,1675046934,12981.246886289991,209.8898896200044,54465.48555096001 2023-01-30,02:48:56.000,30,11122593,-795,0,1675046935,12981.233413670001,209.81234919000417,54465.4995252 2023-01-30,02:48:57.000,30,11122584,-795,0,1675046936,12981.19299581,209.74890702000266,54465.58337064001 2023-01-30,02:48:58.000,30,11122549,-795,0,1675046937,12981.179523189996,209.70661223999923,54465.709138800004 2023-01-30,02:48:59.000,30,11122561,-795,0,1675046938,12981.098687469996,209.67136659000244,54465.65324184001 2023-01-30,02:49:00.000,30,11122549,-795,0,1675046939,12981.058269609995,209.5797279000035,54465.590357760004 2023-01-30,02:49:01.000,30,11122514,-795,0,1675046940,12980.997642819995,209.5303839900007,54465.50651232 2023-01-30,02:49:02.000,30,11122548,-795,0,1675046941,12980.937016029995,209.4669418199992,54465.373757040004 2023-01-30,02:49:03.000,30,11122598,-795,0,1675046942,12980.86291661999,209.4316961700024,54465.12920784001 2023-01-30,02:49:04.000,30,11122579,-795,0,1675046943,12980.88312554999,209.3682540000009,54465.31087296 2023-01-30,02:49:05.000,30,11122544,-795,0,1675046944,12980.93027972,209.3471066100028,54465.422666880004 2023-01-30,02:49:06.000,30,11122563,-795,0,1675046945,12980.94375233999,209.2484187900045,54465.47157672 2023-01-30,02:49:07.000,30,11122572,-795,0,1675046946,12980.86291661999,209.20612401000108,54465.422666880004 2023-01-30,02:49:08.000,30,11122512,-795,0,1675046947,12980.78208089999,209.17087836000428,54465.157156320005 2023-01-30,02:49:09.000,30,11122575,-795,0,1675046948,12980.86291661999,209.12858358000085,54465.26895024001 2023-01-30,02:49:10.000,30,11122552,-795,0,1675046949,12980.856180309995,209.0721905399987,54465.22004040001 2023-01-30,02:49:11.000,30,11122567,-795,0,1675046950,12980.856180309995,209.0228466300032,54465.24100176 2023-01-30,02:49:12.000,30,11122574,-795,0,1675046951,12980.82923507,208.99465010999847,54465.157156320005 2023-01-30,02:49:13.000,30,11122586,-795,0,1675046952,12980.82249875999,208.98760097999912,54465.1851048 2023-01-30,02:49:14.000,30,11122581,-795,0,1675046953,12980.94375233999,208.90301141999953,54465.33882144 2023-01-30,02:49:15.000,30,11122583,-795,0,1675046954,12980.92354340999,208.8748149000021,54465.31786008001 2023-01-30,02:49:16.000,30,11122579,-795,0,1675046955,12980.957224959995,208.7902253400025,54465.254976000004 2023-01-30,02:49:17.000,30,11122513,-795,0,1675046956,12980.88312554999,208.7902253400025,54465.05234952001 2023-01-30,02:49:18.000,30,11122563,-795,0,1675046957,12980.96396126999,208.74088142999972,54465.15016920001 2023-01-30,02:49:19.000,30,11122555,-795,0,1675046958,12980.99090651,208.75497968999844,54465.157156320005 2023-01-30,02:49:20.000,30,11122527,-795,0,1675046959,12980.997642819995,208.68448839000484,54465.17811768001 2023-01-30,02:49:21.000,30,11122600,-795,0,1675046960,12980.997642819995,208.69858665000356,54465.17113056 2023-01-30,02:49:22.000,30,11122582,-795,0,1675046961,12981.058269609995,208.64924274000077,54465.10125936001 2023-01-30,02:49:23.000,30,11122564,-795,0,1675046962,12981.058269609995,208.63514448000205,54465.0453624 2023-01-30,02:49:24.000,30,11122585,-795,0,1675046963,12981.139105329996,208.60694796000462,54465.12920784001 2023-01-30,02:49:25.000,30,11122541,-795,0,1675046964,12981.139105329996,208.62104622000334,54465.10125936001 2023-01-30,02:49:26.000,30,11122576,-795,0,1675046965,12981.118896399996,208.59989882999798,54465.08029800001 2023-01-30,02:49:27.000,30,11122568,-795,0,1675046966,12981.179523189996,208.62104622000334,54465.038375280004 2023-01-30,02:49:28.000,30,11122578,-795,0,1675046967,12981.17278688,208.61399709000398,54464.99645256 2023-01-30,02:49:29.000,30,11122521,-795,0,1675046968,12981.19299581,208.60694796000462,54464.96151696001 2023-01-30,02:49:30.000,30,11122605,-795,0,1675046969,12981.294040460001,208.6421936100014,54465.12222072 2023-01-30,02:49:31.000,30,11122576,-795,0,1675046970,12981.300776769996,208.64924274000077,54465.08029800001 2023-01-30,02:49:32.000,30,11122549,-795,0,1675046971,12981.320985699997,208.6774392599982,54464.940555600006 2023-01-30,02:49:33.000,30,11122567,-795,0,1675046972,12981.408557729992,208.67039012999885,54465.14318208 2023-01-30,02:49:34.000,30,11122593,-795,0,1675046973,12981.388348799992,208.67039012999885,54465.0453624 2023-01-30,02:49:35.000,30,11122574,-795,0,1675046974,12981.334458320001,208.6633409999995,54464.69600640001 2023-01-30,02:49:36.000,30,11122566,-795,0,1675046975,12981.469184519992,208.6915375200042,54464.989465440005 2023-01-30,02:49:37.000,30,11122557,-795,0,1675046976,12981.556756550002,208.69858665000356,54465.157156320005 2023-01-30,02:49:38.000,30,11122547,-795,0,1675046977,12981.637592270003,208.75497968999844,54465.21305328 2023-01-30,02:49:39.000,30,11122572,-795,0,1675046978,12981.630855959993,208.74793055999908,54465.17113056 2023-01-30,02:49:40.000,30,11122573,-795,0,1675046979,12981.725164299998,208.7902253400025,54465.08029800001 2023-01-30,02:49:41.000,30,11122523,-795,0,1675046980,12981.657801199988,208.79727447000187,54464.989465440005 2023-01-30,02:49:42.000,30,11122579,-795,0,1675046981,12981.691482749993,208.80432360000123,54464.84972304 2023-01-30,02:49:43.000,30,11122562,-795,0,1675046982,12981.725164299998,208.84661838000466,54464.92658136 2023-01-30,02:49:44.000,30,11122561,-795,0,1675046983,12981.738636919988,208.86071664000337,54464.9754912 2023-01-30,02:49:45.000,30,11122557,-795,0,1675046984,12981.772318469993,208.91710967999825,54464.88465864001 2023-01-30,02:49:46.000,30,11122543,-795,0,1675046985,12981.927253599999,208.91710967999825,54465.1152336 2023-01-30,02:49:47.000,30,11122542,-795,0,1675046986,12981.92051728999,208.94530620000296,54464.78683896 2023-01-30,02:49:48.000,30,11122523,-795,0,1675046987,12981.853154189994,209.0369448900019,54465.07331088 2023-01-30,02:49:49.000,30,11122551,-795,0,1675046988,12981.96767146,208.99465010999847,54464.95452984 2023-01-30,02:49:50.000,30,11122568,-795,0,1675046989,12982.04850718,209.05809227999998,54465.06632376 2023-01-30,02:49:51.000,30,11122588,-795,0,1675046990,12981.994616699994,209.11448532000213,54464.95452984 2023-01-30,02:49:52.000,30,11122628,-795,0,1675046991,12982.02829825,209.14268183999957,54465.03138816001 2023-01-30,02:49:53.000,30,11122576,-795,0,1675046992,12982.10239765999,209.20612401000108,54465.01741392 2023-01-30,02:49:54.000,30,11122551,-795,0,1675046993,12982.176497069995,209.19202575000236,54465.1851048 2023-01-30,02:49:55.000,30,11122563,-795,0,1675046994,12982.18996969,209.2484187900045,54465.24100176 2023-01-30,02:49:56.000,30,11122553,-795,0,1675046995,12982.216914929995,209.26956618000258,54465.21305328 2023-01-30,02:49:57.000,30,11122581,-795,0,1675046996,12982.176497069995,209.29071357000066,54465.01741392 2023-01-30,02:49:58.000,30,11122580,-795,0,1675046997,12982.20344230999,209.36120487000153,54465.0453624 2023-01-30,02:49:59.000,30,11122543,-795,0,1675046998,12982.196705999995,209.3682540000009,54465.02440104 2023-01-30,02:50:00.000,30,11122609,-795,0,1675046999,12982.26406909999,209.3471066100028,54465.19907904001 2023-01-30,02:50:01.000,30,11122561,-795,0,1675047000,12982.20344230999,209.4951383400039,54465.15016920001 2023-01-30,02:50:02.000,30,11122567,-795,0,1675047001,12982.24386016999,209.50218747000326,54465.1851048 2023-01-30,02:50:03.000,30,11122577,-795,0,1675047002,12982.21017862,209.5303839900007,54465.157156320005 2023-01-30,02:50:04.000,30,11122527,-795,0,1675047003,12982.257332789995,209.6149735500003,54465.35279568 2023-01-30,02:50:05.000,30,11122542,-795,0,1675047004,12982.23038755,209.64317006999772,54465.33183432 2023-01-30,02:50:06.000,30,11122588,-795,0,1675047005,12982.196705999995,209.65726833000372,54465.324847200005 2023-01-30,02:50:07.000,30,11122534,-795,0,1675047006,12982.176497069995,209.68546485000115,54465.19907904001 2023-01-30,02:50:08.000,30,11122539,-795,0,1675047007,12982.20344230999,209.7136613699986,54465.254976000004 2023-01-30,02:50:09.000,30,11122577,-795,0,1675047008,12982.23038755,209.78415266999946,54465.41567976001 2023-01-30,02:50:10.000,30,11122555,-795,0,1675047009,12982.23038755,209.83349658000225,54465.47856384 2023-01-30,02:50:11.000,30,11122578,-795,0,1675047010,12982.21017862,209.86874222999904,54465.422666880004 2023-01-30,02:50:12.000,30,11122528,-795,0,1675047011,12982.14281551999,209.88284048999776,54465.29689872001 2023-01-30,02:50:13.000,30,11122570,-795,0,1675047012,12982.16976076,209.9392335299999,54465.429654 2023-01-30,02:50:14.000,30,11122574,-795,0,1675047013,12982.20344230999,209.96743005000462,54465.3597828 2023-01-30,02:50:15.000,30,11122544,-795,0,1675047014,12982.21017862,209.9885774400027,54465.46458960001 2023-01-30,02:50:16.000,30,11122574,-795,0,1675047015,12982.23038755,210.01677396000014,54465.562409280006 2023-01-30,02:50:17.000,30,11122603,-795,0,1675047016,12982.22365123999,210.05906874000357,54465.64625472 2023-01-30,02:50:18.000,30,11122556,-795,0,1675047017,12982.237123859995,210.10136351999972,54465.64625472 2023-01-30,02:50:19.000,30,11122581,-795,0,1675047018,12982.23038755,210.1507074300025,54465.59734488 2023-01-30,02:50:20.000,30,11122557,-795,0,1675047019,12982.28427802999,210.16480569000123,54465.68817744 2023-01-30,02:50:21.000,30,11122533,-795,0,1675047020,12982.216914929995,210.1718548200006,54465.61830624 2023-01-30,02:50:22.000,30,11122613,-795,0,1675047021,12982.156288139995,210.20005133999803,54465.422666880004 2023-01-30,02:50:23.000,30,11122581,-795,0,1675047022,12982.1293429,210.22119873000338,54465.47856384 2023-01-30,02:50:24.000,30,11122535,-795,0,1675047023,12982.16302444999,210.20005133999803,54465.64625472 2023-01-30,02:50:25.000,30,11122551,-795,0,1675047024,12982.136079209995,210.25644438000018,54465.660228960005 2023-01-30,02:50:26.000,30,11122599,-795,0,1675047025,12982.14955183,210.25644438000018,54465.6392676 2023-01-30,02:50:27.000,30,11122589,-795,0,1675047026,12982.115870279995,210.2987391600036,54465.65324184001 2023-01-30,02:50:28.000,30,11122596,-795,0,1675047027,12982.1293429,210.31283742000232,54465.709138800004 2023-01-30,02:50:29.000,30,11122614,-795,0,1675047028,12982.14955183,210.2987391600036,54465.68817744 2023-01-30,02:50:30.000,30,11122590,-795,0,1675047029,12982.14281551999,210.27759176999825,54465.63228048001 2023-01-30,02:50:31.000,30,11122566,-795,0,1675047030,12982.12260658999,210.2846409000049,54465.64625472 2023-01-30,02:50:32.000,30,11122597,-795,0,1675047031,12982.08218872999,210.2705426399989,54465.40869264 2023-01-30,02:50:33.000,30,11122551,-795,0,1675047032,12982.075452419995,210.24939525000082,54465.45760248 2023-01-30,02:50:34.000,30,11122595,-795,0,1675047033,12982.14955183,210.2705426399989,54465.68817744 2023-01-30,02:50:35.000,30,11122560,-795,0,1675047034,12982.115870279995,210.25644438000018,54465.7440744 2023-01-30,02:50:36.000,30,11122513,-795,0,1675047035,12982.115870279995,210.2705426399989,54465.730100160006 2023-01-30,02:50:37.000,30,11122577,-795,0,1675047036,12982.055243489995,210.24234612000146,54465.58337064001 2023-01-30,02:50:38.000,30,11122573,-795,0,1675047037,12982.10239765999,210.22119873000338,54465.63228048001 2023-01-30,02:50:39.000,30,11122583,-795,0,1675047038,12982.095661349995,210.20005133999803,54465.68817744 2023-01-30,02:50:40.000,30,11122583,-795,0,1675047039,12982.08218872999,210.16480569000123,54465.660228960005 2023-01-30,02:50:41.000,30,11122546,-795,0,1675047040,12982.04850718,210.15775656000187,54465.6392676 2023-01-30,02:50:42.000,30,11122552,-795,0,1675047041,12982.06197979999,210.08021613000165,54465.68817744 2023-01-30,02:50:43.000,30,11122573,-795,0,1675047042,12981.994616699994,210.06611787000293,54465.5693964 2023-01-30,02:50:44.000,30,11122549,-795,0,1675047043,12982.02829825,210.06611787000293,54465.66721608 2023-01-30,02:50:45.000,30,11122528,-795,0,1675047044,12981.94072621999,210.087265260001,54465.562409280006 2023-01-30,02:50:46.000,30,11122543,-795,0,1675047045,12981.974407769994,210.087265260001,54465.59734488 2023-01-30,02:50:47.000,30,11122572,-795,0,1675047046,12981.947462529999,210.0238230899995,54465.51349944001 2023-01-30,02:50:48.000,30,11122624,-795,0,1675047047,12981.94072621999,210.00972483000078,54465.5693964 2023-01-30,02:50:49.000,30,11122544,-795,0,1675047048,12982.014825629994,209.9392335299999,54465.59734488 2023-01-30,02:50:50.000,30,11122602,-795,0,1675047049,12982.10239765999,209.91808614000183,54465.709138800004 2023-01-30,02:50:51.000,30,11122566,-795,0,1675047050,12982.08218872999,209.86169309999968,54465.6742032 2023-01-30,02:50:52.000,30,11122561,-795,0,1675047051,12982.06197979999,209.7771035400001,54465.541447920004 2023-01-30,02:50:53.000,30,11122590,-795,0,1675047052,12982.014825629994,209.7418578900033,54465.47856384 2023-01-30,02:50:54.000,30,11122559,-795,0,1675047053,12982.10239765999,209.69956310999987,54465.54843504 2023-01-30,02:50:55.000,30,11122556,-795,0,1675047054,12982.156288139995,209.65726833000372,54465.71612592 2023-01-30,02:50:56.000,30,11122625,-795,0,1675047055,12982.176497069995,209.5797279000035,54465.64625472 2023-01-30,02:50:57.000,30,11122574,-795,0,1675047056,12982.14281551999,209.55153137999878,54465.54843504 2023-01-30,02:50:58.000,30,11122565,-795,0,1675047057,12982.16302444999,209.50218747000326,54465.611319120006 2023-01-30,02:50:59.000,30,11122618,-795,0,1675047058,12982.216914929995,209.44579443000111,54465.758048640004 2023-01-30,02:51:00.000,30,11122566,-795,0,1675047059,12982.257332789995,209.44579443000111,54465.70215168001 2023-01-30,02:51:01.000,30,11122597,-795,0,1675047060,12982.23038755,209.38940138999897,54465.69516456 2023-01-30,02:51:02.000,30,11122569,-795,0,1675047061,12982.156288139995,209.41759791000368,54465.41567976001 2023-01-30,02:51:03.000,30,11122555,-795,0,1675047062,12982.216914929995,209.41759791000368,54465.38074416 2023-01-30,02:51:04.000,30,11122590,-795,0,1675047063,12982.23038755,209.3189100899981,54465.43664112001 2023-01-30,02:51:05.000,30,11122597,-795,0,1675047064,12982.257332789995,209.26956618000258,54465.492538080005 2023-01-30,02:51:06.000,30,11122549,-795,0,1675047065,12982.22365123999,209.19907488000172,54465.38074416 2023-01-30,02:51:07.000,30,11122592,-795,0,1675047066,12982.136079209995,209.14973096999893,54465.34580856001 2023-01-30,02:51:08.000,30,11122554,-795,0,1675047067,12982.06197979999,209.17792749000364,54465.28292448 2023-01-30,02:51:09.000,30,11122535,-795,0,1675047068,12982.055243489995,209.2202222699998,54465.373757040004 2023-01-30,02:51:10.000,30,11122585,-795,0,1675047069,12982.00808932,209.25546792000387,54465.31087296 2023-01-30,02:51:11.000,30,11122563,-795,0,1675047070,12982.00808932,209.25546792000387,54465.443628240006 2023-01-30,02:51:12.000,30,11122540,-795,0,1675047071,12981.98114407999,209.3189100899981,54465.38074416 2023-01-30,02:51:13.000,30,11122569,-795,0,1675047072,12981.974407769994,209.26251705000323,54465.34580856001 2023-01-30,02:51:14.000,30,11122563,-795,0,1675047073,12982.08892504,209.26251705000323,54465.58337064001 2023-01-30,02:51:15.000,30,11122579,-795,0,1675047074,12982.00135300999,209.32595922000473,54465.5693964 2023-01-30,02:51:16.000,30,11122551,-795,0,1675047075,12982.014825629994,209.2836644400013,54465.541447920004 2023-01-30,02:51:17.000,30,11122541,-795,0,1675047076,12981.893572049994,209.3189100899981,54465.373757040004 2023-01-30,02:51:18.000,30,11122549,-795,0,1675047077,12981.927253599999,209.34005748000345,54465.43664112001 2023-01-30,02:51:19.000,30,11122571,-795,0,1675047078,12981.893572049994,209.32595922000473,54465.4995252 2023-01-30,02:51:20.000,30,11122623,-795,0,1675047079,12981.880099429989,209.34005748000345,54465.45061536 2023-01-30,02:51:21.000,30,11122586,-795,0,1675047080,12981.839681569989,209.3330083500041,54465.53446080001 2023-01-30,02:51:22.000,30,11122601,-795,0,1675047081,12981.853154189994,209.3189100899981,54465.492538080005 2023-01-30,02:51:23.000,30,11122567,-795,0,1675047082,12981.866626809999,209.3471066100028,54465.47157672 2023-01-30,02:51:24.000,30,11122581,-795,0,1675047083,12981.907044669999,209.27661531000194,54465.443628240006 2023-01-30,02:51:25.000,30,11122564,-795,0,1675047084,12981.859890499989,209.2836644400013,54465.443628240006 2023-01-30,02:51:26.000,30,11122628,-795,0,1675047085,12981.866626809999,209.26956618000258,54465.429654 2023-01-30,02:51:27.000,30,11122583,-795,0,1675047086,12981.839681569989,209.27661531000194,54465.46458960001 2023-01-30,02:51:28.000,30,11122564,-795,0,1675047087,12981.765582159998,209.2484187900045,54465.34580856001 2023-01-30,02:51:29.000,30,11122554,-795,0,1675047088,12981.731900609993,209.24136965999787,54465.373757040004 2023-01-30,02:51:30.000,30,11122560,-795,0,1675047089,12981.826208949999,209.20612401000108,54465.5693964 2023-01-30,02:51:31.000,30,11122595,-795,0,1675047090,12981.738636919988,209.21317314000044,54465.58337064001 2023-01-30,02:51:32.000,30,11122522,-795,0,1675047091,12981.731900609993,209.16382922999765,54465.38074416 2023-01-30,02:51:33.000,30,11122508,-795,0,1675047092,12981.684746439998,209.1356327100002,54465.443628240006 2023-01-30,02:51:34.000,30,11122548,-795,0,1675047093,12981.691482749993,209.1215344500015,54465.443628240006 2023-01-30,02:51:35.000,30,11122578,-795,0,1675047094,12981.671273819993,209.06514140999934,54465.38074416 2023-01-30,02:51:36.000,30,11122593,-795,0,1675047095,12981.704955369998,209.04399402000126,54465.47856384 2023-01-30,02:51:37.000,30,11122575,-795,0,1675047096,12981.597174410002,209.01579750000383,54465.36676992001 2023-01-30,02:51:38.000,30,11122575,-795,0,1675047097,12981.583701789998,208.98760097999912,54465.41567976001 2023-01-30,02:51:39.000,30,11122592,-795,0,1675047098,12981.624119649998,208.9382570700036,54465.541447920004 2023-01-30,02:51:40.000,30,11122580,-795,0,1675047099,12981.576965480002,208.8889131600008,54465.51349944001 2023-01-30,02:51:41.000,30,11122566,-795,0,1675047100,12981.502866069997,208.83252011999866,54465.443628240006 2023-01-30,02:51:42.000,30,11122570,-795,0,1675047101,12981.475920830002,208.7761270800038,54465.28292448 2023-01-30,02:51:43.000,30,11122524,-795,0,1675047102,12981.448975589992,208.74088142999972,54465.254976000004 2023-01-30,02:51:44.000,30,11122561,-795,0,1675047103,12981.428766659992,208.64924274000077,54465.23401464 2023-01-30,02:51:45.000,30,11122573,-795,0,1675047104,12981.408557729992,208.5787514399999,54465.254976000004 2023-01-30,02:51:46.000,30,11122575,-795,0,1675047105,12981.395085110002,208.55760405000183,54465.19907904001 2023-01-30,02:51:47.000,30,11122571,-795,0,1675047106,12981.368139869992,208.47301449000224,54465.19209192 2023-01-30,02:51:48.000,30,11122500,-795,0,1675047107,12981.395085110002,208.4166214500001,54465.275937360006 2023-01-30,02:51:49.000,30,11122583,-795,0,1675047108,12981.320985699997,208.34613014999923,54465.21305328 2023-01-30,02:51:50.000,30,11122574,-795,0,1675047109,12981.267095219991,208.268589719999,54464.92658136 2023-01-30,02:51:51.000,30,11122557,-795,0,1675047110,12981.341194629997,208.22629494000284,54465.10125936001 2023-01-30,02:51:52.000,30,11122595,-795,0,1675047111,12981.280567839996,208.16285277000134,54464.90562 2023-01-30,02:51:53.000,30,11122569,-795,0,1675047112,12981.334458320001,208.09941059999983,54464.96151696001 2023-01-30,02:51:54.000,30,11122568,-795,0,1675047113,12981.388348799992,208.05006669000431,54465.09427224 2023-01-30,02:51:55.000,30,11122527,-795,0,1675047114,12981.408557729992,207.96547713000473,54465.09427224 2023-01-30,02:51:56.000,30,11122501,-795,0,1675047115,12981.381612489997,207.95137886999873,54465.087285120004 2023-01-30,02:51:57.000,30,11122504,-795,0,1675047116,12981.314249390001,207.90908409000258,54464.730942 2023-01-30,02:51:58.000,30,11122508,-795,0,1675047117,12981.374876180002,207.86678930999915,54464.80780032 2023-01-30,02:51:59.000,30,11122578,-795,0,1675047118,12981.415294040002,207.824494530003,54464.92658136 2023-01-30,02:52:00.000,30,11122597,-795,0,1675047119,12981.415294040002,207.79629800999828,54464.88465864001 2023-01-30,02:52:01.000,30,11122572,-795,0,1675047120,12981.422030349997,207.74695410000277,54464.80780032 2023-01-30,02:52:02.000,30,11122622,-795,0,1675047121,12981.448975589992,207.74695410000277,54464.74491624001 2023-01-30,02:52:03.000,30,11122561,-795,0,1675047122,12981.523074999997,207.70465931999934,54464.88465864001 2023-01-30,02:52:04.000,30,11122517,-795,0,1675047123,12981.556756550002,207.69056106000062,54464.821774560005 2023-01-30,02:52:05.000,30,11122533,-795,0,1675047124,12981.509602379992,207.68351193000126,54464.64709656001 2023-01-30,02:52:06.000,30,11122552,-795,0,1675047125,12981.509602379992,207.65531541000382,54464.50036704 2023-01-30,02:52:07.000,30,11122541,-795,0,1675047126,12981.603910719998,207.66236454000318,54464.416521600004 2023-01-30,02:52:08.000,30,11122605,-795,0,1675047127,12981.684746439998,207.70465931999934,54464.50036704 2023-01-30,02:52:09.000,30,11122602,-795,0,1675047128,12981.684746439998,207.7117084499987,54464.42350872 2023-01-30,02:52:10.000,30,11122603,-795,0,1675047129,12981.745373229998,207.79629800999828,54464.45844432001 2023-01-30,02:52:11.000,30,11122572,-795,0,1675047130,12981.731900609993,207.824494530003,54464.556264000006 2023-01-30,02:52:12.000,30,11122545,-795,0,1675047131,12981.698219059988,207.89498583000386,54464.52831552001 2023-01-30,02:52:13.000,30,11122527,-795,0,1675047132,12981.779054779989,207.93728061000002,54464.74491624001 2023-01-30,02:52:14.000,30,11122574,-795,0,1675047133,12981.799263709989,207.96547713000473,54464.70998064 2023-01-30,02:52:15.000,30,11122556,-795,0,1675047134,12981.859890499989,208.00777191000088,54464.730942 2023-01-30,02:52:16.000,30,11122584,-795,0,1675047135,12981.873363119994,208.0712140800024,54464.654083680005 2023-01-30,02:52:17.000,30,11122552,-795,0,1675047136,12981.947462529999,208.12760712000454,54464.75889048 2023-01-30,02:52:18.000,30,11122561,-795,0,1675047137,12982.02156193999,208.16285277000134,54464.919594240004 2023-01-30,02:52:19.000,30,11122593,-795,0,1675047138,12982.075452419995,208.22629494000284,54464.96151696001 2023-01-30,02:52:20.000,30,11122500,-795,0,1675047139,12982.10239765999,208.3320318900005,54464.94754272 2023-01-30,02:52:21.000,30,11122512,-795,0,1675047140,12982.14281551999,208.35317927999859,54464.89863288 2023-01-30,02:52:22.000,30,11122554,-795,0,1675047141,12982.095661349995,208.43776883999817,54464.74491624001 2023-01-30,02:52:23.000,30,11122578,-795,0,1675047142,12982.18323337999,208.5153092699984,54464.74491624001 2023-01-30,02:52:24.000,30,11122595,-795,0,1675047143,12982.22365123999,208.59989882999798,54464.80780032 2023-01-30,02:52:25.000,30,11122557,-795,0,1675047144,12982.297750649996,208.68448839000484,54464.84972304 2023-01-30,02:52:26.000,30,11122602,-795,0,1675047145,12982.257332789995,208.73383230000036,54464.73792912 2023-01-30,02:52:27.000,30,11122577,-795,0,1675047146,12982.317959579996,208.79727447000187,54464.702993520004 2023-01-30,02:52:28.000,30,11122546,-795,0,1675047147,12982.338168509996,208.92415881000488,54464.8357488 2023-01-30,02:52:29.000,30,11122552,-795,0,1675047148,12982.378586369996,208.98055184999976,54464.723954880006 2023-01-30,02:52:30.000,30,11122585,-795,0,1675047149,12982.405531609991,209.07923966999806,54464.75889048 2023-01-30,02:52:31.000,30,11122570,-795,0,1675047150,12982.439213159996,209.17792749000364,54464.77985184 2023-01-30,02:52:32.000,30,11122582,-795,0,1675047151,12982.297750649996,209.2343205299985,54464.5911996 2023-01-30,02:52:33.000,30,11122604,-795,0,1675047152,12982.405531609991,209.3330083500041,54464.63312232 2023-01-30,02:52:34.000,30,11122581,-795,0,1675047153,12982.486367329991,209.44579443000111,54464.75889048 2023-01-30,02:52:35.000,30,11122584,-795,0,1675047154,12982.466158399991,209.48808921000455,54464.723954880006 2023-01-30,02:52:36.000,30,11122513,-795,0,1675047155,12982.479631019996,209.56562964000477,54464.870684400004 2023-01-30,02:52:37.000,30,11122547,-795,0,1675047156,12982.513312570001,209.65021920000436,54464.772864720006 2023-01-30,02:52:38.000,30,11122609,-795,0,1675047157,12982.486367329991,209.72071049999795,54464.8357488 2023-01-30,02:52:39.000,30,11122536,-715,0,1675047158,12982.459422089996,209.8053000600048,54464.654083680005 2023-01-30,02:52:40.000,30,11122503,-795,0,1675047159,12982.520048879996,209.9251352700012,54464.8357488 2023-01-30,02:52:41.000,30,11122558,-795,0,1675047160,12982.506576259992,209.97447918000398,54464.80780032 2023-01-30,02:52:42.000,30,11122548,-795,0,1675047161,12982.526785189992,210.06611787000293,54464.76587760001 2023-01-30,02:52:43.000,30,11122553,-795,0,1675047162,12982.607620909992,210.12956004000443,54464.93356848001 2023-01-30,02:52:44.000,30,11122520,-795,0,1675047163,12982.587411979992,210.19300220999867,54464.94754272 2023-01-30,02:52:45.000,30,11122529,-795,0,1675047164,12982.573939360002,210.22824786000274,54464.89863288 2023-01-30,02:52:46.000,30,11122574,-795,0,1675047165,12982.560466739997,210.31988655000168,54464.78683896 2023-01-30,02:52:47.000,30,11122527,-795,0,1675047166,12982.567203049992,210.36923046000447,54464.78683896 2023-01-30,02:52:48.000,30,11122575,-795,0,1675047167,12982.580675669997,210.46791828000278,54464.95452984 2023-01-30,02:52:49.000,30,11122584,-795,0,1675047168,12982.540257809997,210.52431131999765,54464.75889048 2023-01-30,02:52:50.000,30,11122560,-795,0,1675047169,12982.540257809997,210.56660610000108,54464.89863288 2023-01-30,02:52:51.000,30,11122580,-795,0,1675047170,12982.513312570001,210.61595001000387,54464.8357488 2023-01-30,02:52:52.000,30,11122526,-795,0,1675047171,12982.540257809997,210.66529391999939,54464.98247832001 2023-01-30,02:52:53.000,30,11122546,-795,0,1675047172,12982.567203049992,210.72168696000153,54464.99645256 2023-01-30,02:52:54.000,30,11122537,-795,0,1675047173,12982.546994119992,210.71463783000218,54465.05234952001 2023-01-30,02:52:55.000,30,11122586,-795,0,1675047174,12982.526785189992,210.77808000000368,54465.059336640006 2023-01-30,02:52:56.000,30,11122582,-795,0,1675047175,12982.506576259992,210.7921782600024,54465.08029800001 2023-01-30,02:52:57.000,30,11122544,-795,0,1675047176,12982.466158399991,210.82037477999984,54464.96850408 2023-01-30,02:52:58.000,30,11122550,-795,0,1675047177,12982.479631019996,210.84857130000455,54465.22004040001 2023-01-30,02:52:59.000,30,11122586,-795,0,1675047178,12982.526785189992,210.90496433999942,54465.30388584 2023-01-30,02:53:00.000,30,11122496,-795,0,1675047179,12982.466158399991,210.94725912000285,54465.31786008001 2023-01-30,02:53:01.000,30,11122532,-795,0,1675047180,12982.432476850001,210.9754556400003,54465.157156320005 2023-01-30,02:53:02.000,30,11122567,-795,0,1675047181,12982.344904819991,210.9402099900035,54465.05234952001 2023-01-30,02:53:03.000,30,11122574,-795,0,1675047182,12982.27080541,210.99660302999837,54465.08029800001 2023-01-30,02:53:04.000,30,11122560,-795,0,1675047183,12982.28427802999,210.9754556400003,54465.28292448 2023-01-30,02:53:05.000,30,11122568,-795,0,1675047184,12982.237123859995,211.01070129000436,54465.24798888001 2023-01-30,02:53:06.000,30,11122562,-795,0,1675047185,12982.16302444999,210.9754556400003,54465.206066160004 2023-01-30,02:53:07.000,30,11122552,-795,0,1675047186,12982.08892504,210.9754556400003,54465.108246480006 2023-01-30,02:53:08.000,30,11122501,-795,0,1675047187,12982.035034559995,210.989553899999,54465.157156320005 2023-01-30,02:53:09.000,30,11122531,-795,0,1675047188,12982.02156193999,211.01070129000436,54465.227027520006 2023-01-30,02:53:10.000,30,11122564,-795,0,1675047189,12981.98114407999,210.9543082500022,54465.26196312 2023-01-30,02:53:11.000,30,11122575,-795,0,1675047190,12981.92051728999,210.96135738000157,54465.254976000004 2023-01-30,02:53:12.000,30,11122553,-795,0,1675047191,12981.779054779989,210.86266956000327,54465.157156320005 2023-01-30,02:53:13.000,30,11122586,-795,0,1675047192,12981.718427989988,210.8908660800007,54465.1851048 2023-01-30,02:53:14.000,30,11122548,-795,0,1675047193,12981.738636919988,210.81332565000048,54465.373757040004 2023-01-30,02:53:15.000,30,11122568,-795,0,1675047194,12981.698219059988,210.82037477999984,54465.373757040004 2023-01-30,02:53:16.000,30,11122521,-795,0,1675047195,12981.610647029993,210.75693260999833,54465.40170552 2023-01-30,02:53:17.000,30,11122517,-795,0,1675047196,12981.556756550002,210.7428343499996,54465.30388584 2023-01-30,02:53:18.000,30,11122568,-795,0,1675047197,12981.448975589992,210.6793921799981,54465.26196312 2023-01-30,02:53:19.000,30,11122524,-795,0,1675047198,12981.374876180002,210.65119566000067,54465.26895024001 2023-01-30,02:53:20.000,30,11122560,-795,0,1675047199,12981.287304149992,210.60185174999788,54465.30388584 2023-01-30,02:53:21.000,30,11122541,-795,0,1675047200,12981.287304149992,210.6089008800045,54465.227027520006 2023-01-30,02:53:22.000,30,11122538,-795,0,1675047201,12981.219941049996,210.5172621899983,54465.275937360006 2023-01-30,02:53:23.000,30,11122545,-795,0,1675047202,12981.166050569991,210.5172621899983,54465.40869264 2023-01-30,02:53:24.000,30,11122589,-795,0,1675047203,12981.11216009,210.4467708900047,54465.3597828 2023-01-30,02:53:25.000,30,11122530,-795,0,1675047204,12981.02458805999,210.3974269800019,54465.275937360006 2023-01-30,02:53:26.000,30,11122571,-795,0,1675047205,12980.937016029995,210.34103393999976,54465.16414344 2023-01-30,02:53:27.000,30,11122545,-795,0,1675047206,12980.86965293,210.2987391600036,54465.09427224 2023-01-30,02:53:28.000,30,11122612,-795,0,1675047207,12980.775344589994,210.26349350999953,54465.06632376 2023-01-30,02:53:29.000,30,11122600,-795,0,1675047208,12980.82923507,210.2352969900021,54465.275937360006 2023-01-30,02:53:30.000,30,11122566,-795,0,1675047209,12980.795553519994,210.14365830000315,54465.254976000004 2023-01-30,02:53:31.000,30,11122492,-795,0,1675047210,12980.68103624999,210.14365830000315,54465.19907904001 2023-01-30,02:53:32.000,30,11122460,-795,0,1675047211,12980.660827319989,210.09431439000036,54465.087285120004 2023-01-30,02:53:33.000,30,11122601,-795,0,1675047212,12980.654091009994,210.10136351999972,54465.12222072 2023-01-30,02:53:34.000,30,11122562,-795,0,1675047213,12980.573255289994,210.06611787000293,54465.13619496 2023-01-30,02:53:35.000,30,11122554,-795,0,1675047214,12980.499155879988,210.00972483000078,54465.07331088 2023-01-30,02:53:36.000,30,11122596,-795,0,1675047215,12980.445265399998,209.95333178999863,54464.88465864001 2023-01-30,02:53:37.000,30,11122601,-795,0,1675047216,12980.425056469998,209.96743005000462,54464.9754912 2023-01-30,02:53:38.000,30,11122573,-795,0,1675047217,12980.478946949988,209.90398788000311,54465.059336640006 2023-01-30,02:53:39.000,30,11122578,-795,0,1675047218,12980.425056469998,209.90398788000311,54465.01042680001 2023-01-30,02:53:40.000,30,11122560,-795,0,1675047219,12980.472210639993,209.88284048999776,54465.09427224 2023-01-30,02:53:41.000,30,11122511,-795,0,1675047220,12980.377902300002,209.88284048999776,54464.9754912 2023-01-30,02:53:42.000,30,11122561,-795,0,1675047221,12980.384638609998,209.8264474500029,54464.84273592001 2023-01-30,02:53:43.000,30,11122537,-795,0,1675047222,12980.324011819997,209.83349658000225,54464.82876168 2023-01-30,02:53:44.000,30,11122595,-795,0,1675047223,12980.317275510002,209.8053000600048,54464.74491624001 2023-01-30,02:53:45.000,30,11122579,-795,0,1675047224,12980.391374919993,209.79120179999882,54464.95452984 2023-01-30,02:53:46.000,30,11122533,-795,0,1675047225,12980.431792779993,209.78415266999946,54464.91260712001 2023-01-30,02:53:47.000,30,11122565,-795,0,1675047226,12980.384638609998,209.79120179999882,54464.751903360004 2023-01-30,02:53:48.000,30,11122569,-795,0,1675047227,12980.398111230003,209.7136613699986,54464.821774560005 2023-01-30,02:53:49.000,30,11122539,-795,0,1675047228,12980.344220749997,209.7418578900033,54464.59818672001 2023-01-30,02:53:50.000,30,11122594,-795,0,1675047229,12980.431792779993,209.72775963000458,54464.8357488 2023-01-30,02:53:51.000,30,11122603,-795,0,1675047230,12980.465474329998,209.7136613699986,54464.73792912 2023-01-30,02:53:52.000,30,11122536,-795,0,1675047231,12980.364429679998,209.68546485000115,54464.56325112 2023-01-30,02:53:53.000,30,11122526,-795,0,1675047232,12980.458738019988,209.67136659000244,54464.62613520001 2023-01-30,02:53:54.000,30,11122589,-795,0,1675047233,12980.600200529989,209.65726833000372,54464.74491624001 2023-01-30,02:53:55.000,30,11122562,-795,0,1675047234,12980.627145769999,209.63612093999836,54464.70998064 2023-01-30,02:53:56.000,30,11122520,-795,0,1675047235,12980.707981489999,209.65726833000372,54464.6610708 2023-01-30,02:53:57.000,30,11122531,-795,0,1675047236,12980.674299939994,209.63612093999836,54464.54927688001 2023-01-30,02:53:58.000,30,11122600,-795,0,1675047237,12980.72145410999,209.60087529000157,54464.43049584001 2023-01-30,02:53:59.000,30,11122535,-795,0,1675047238,12980.78881721,209.57267877000413,54464.47940568001 2023-01-30,02:54:00.000,30,11122565,-795,0,1675047239,12980.916807099995,209.57267877000413,54464.5911996 2023-01-30,02:54:01.000,30,11122540,-795,0,1675047240,12980.937016029995,209.60087529000157,54464.56325112 2023-01-30,02:54:02.000,30,11122532,-795,0,1675047241,12980.99090651,209.54448224999942,54464.556264000006 2023-01-30,02:54:03.000,30,11122554,-795,0,1675047242,12981.11216009,209.5797279000035,54464.723954880006 2023-01-30,02:54:04.000,30,11122544,-795,0,1675047243,12981.17278688,209.55153137999878,54464.71696776001 2023-01-30,02:54:05.000,30,11122592,-795,0,1675047244,12981.233413670001,209.58677703000285,54464.64709656001 2023-01-30,02:54:06.000,30,11122563,-795,0,1675047245,12981.260358909996,209.58677703000285,54464.64010944 2023-01-30,02:54:07.000,30,11122601,-795,0,1675047246,12981.213204740001,209.60792442000093,54464.49337992 2023-01-30,02:54:08.000,30,11122590,-795,0,1675047247,12981.287304149992,209.65726833000372,54464.54927688001 2023-01-30,02:54:09.000,30,11122580,-795,0,1675047248,12981.395085110002,209.6784157200018,54464.730942 2023-01-30,02:54:10.000,30,11122593,-795,0,1675047249,12981.482657139997,209.7418578900033,54464.723954880006 2023-01-30,02:54:11.000,30,11122550,-795,0,1675047250,12981.422030349997,209.78415266999946,54464.67504504001 2023-01-30,02:54:12.000,30,11122571,-795,0,1675047251,12981.395085110002,209.76300528000138,54464.46543144 2023-01-30,02:54:13.000,30,11122550,-795,0,1675047252,12981.415294040002,209.79825092999818,54464.64010944 2023-01-30,02:54:14.000,30,11122485,-795,0,1675047253,12981.428766659992,209.7136613699986,54464.62613520001 2023-01-30,02:54:15.000,30,11122545,-795,0,1675047254,12981.448975589992,209.74890702000266,54464.69600640001 2023-01-30,02:54:16.000,30,11122553,-795,0,1675047255,12981.482657139997,209.7136613699986,54464.54228976 2023-01-30,02:54:17.000,30,11122622,-795,0,1675047256,12981.516338690002,209.75595615000202,54464.654083680005 2023-01-30,02:54:18.000,30,11122611,-795,0,1675047257,12981.678010129988,209.78415266999946,54464.84273592001 2023-01-30,02:54:19.000,30,11122549,-795,0,1675047258,12981.678010129988,209.85464397000032,54464.79382608001 2023-01-30,02:54:20.000,30,11122588,-795,0,1675047259,12981.752109539993,209.86874222999904,54464.94754272 2023-01-30,02:54:21.000,30,11122559,-795,0,1675047260,12981.711691679993,209.91103701000247,54464.90562 2023-01-30,02:54:22.000,30,11122575,-795,0,1675047261,12981.637592270003,209.90398788000311,54464.702993520004 2023-01-30,02:54:23.000,30,11122539,-795,0,1675047262,12981.664537509998,209.94628265999927,54464.772864720006 2023-01-30,02:54:24.000,30,11122563,-795,0,1675047263,12981.772318469993,209.97447918000398,54464.89863288 2023-01-30,02:54:25.000,30,11122538,-795,0,1675047264,12981.738636919988,209.9885774400027,54464.96850408 2023-01-30,02:54:26.000,30,11122554,-795,0,1675047265,12981.752109539993,209.97447918000398,54464.90562 2023-01-30,02:54:27.000,30,11122571,-795,0,1675047266,12981.758845849989,209.9885774400027,54464.99645256 2023-01-30,02:54:28.000,30,11122545,-795,0,1675047267,12981.738636919988,209.97447918000398,54464.66805792 2023-01-30,02:54:29.000,30,11122595,-795,0,1675047268,12981.785791089998,209.98152831000334,54464.84972304 2023-01-30,02:54:30.000,30,11122570,-795,0,1675047269,12981.792527399994,210.03792134999821,54464.89863288 2023-01-30,02:54:31.000,30,11122552,-795,0,1675047270,12981.832945259994,210.0238230899995,54464.90562 2023-01-30,02:54:32.000,30,11122573,-795,0,1675047271,12981.772318469993,210.04497048000485,54464.80780032 2023-01-30,02:54:33.000,30,11122552,-795,0,1675047272,12981.799263709989,210.08021613000165,54464.84972304 2023-01-30,02:54:34.000,30,11122557,-795,0,1675047273,12981.96767146,210.05906874000357,54465.0453624 2023-01-30,02:54:35.000,30,11122582,-795,0,1675047274,12981.927253599999,210.10136351999972,54465.206066160004 2023-01-30,02:54:36.000,30,11122542,-795,0,1675047275,12981.974407769994,210.10841264999908,54465.03138816001 2023-01-30,02:54:37.000,30,11122543,-795,0,1675047276,12981.933989909994,210.10136351999972,54464.88465864001 2023-01-30,02:54:38.000,30,11122606,-795,0,1675047277,12982.014825629994,210.0731670000023,54464.821774560005 2023-01-30,02:54:39.000,30,11122603,-795,0,1675047278,12982.04850718,210.1225109099978,54464.89863288 2023-01-30,02:54:40.000,30,11122541,-795,0,1675047279,12982.08218872999,210.1507074300025,54464.92658136 2023-01-30,02:54:41.000,30,11122576,-795,0,1675047280,12982.075452419995,210.17890394999995,54464.919594240004 2023-01-30,02:54:42.000,30,11122558,-795,0,1675047281,12982.08892504,210.17890394999995,54464.9754912 2023-01-30,02:54:43.000,30,11122543,-795,0,1675047282,12982.176497069995,210.1859530799993,54465.10125936001 2023-01-30,02:54:44.000,30,11122543,-795,0,1675047283,12982.18323337999,210.19300220999867,54465.06632376 2023-01-30,02:54:45.000,30,11122634,-795,0,1675047284,12982.16976076,210.24234612000146,54465.05234952001 2023-01-30,02:54:46.000,30,11122568,-795,0,1675047285,12982.18996969,210.22119873000338,54464.94754272 2023-01-30,02:54:47.000,30,11122559,-795,0,1675047286,12982.22365123999,210.21414960000402,54464.93356848001 2023-01-30,02:54:48.000,30,11122551,-795,0,1675047287,12982.317959579996,210.2352969900021,54465.01042680001 2023-01-30,02:54:49.000,30,11122575,-795,0,1675047288,12982.41226792,210.31283742000232,54464.989465440005 2023-01-30,02:54:50.000,30,11122547,-795,0,1675047289,12982.41226792,210.43972175999806,54465.08029800001 2023-01-30,02:54:51.000,30,11122547,-795,0,1675047290,12982.37185006,210.55955697000172,54465.09427224 2023-01-30,02:54:52.000,30,11122560,-795,0,1675047291,12982.365113749991,210.545458710003,54465.059336640006 2023-01-30,02:54:53.000,30,11122573,-795,0,1675047292,12982.136079209995,210.65119566000067,54465.06632376 2023-01-30,02:54:54.000,30,11122564,-795,0,1675047293,12982.26406909999,210.6300482700026,54464.989465440005 2023-01-30,02:54:55.000,30,11122550,-795,0,1675047294,12982.338168509996,210.6793921799981,54465.14318208 2023-01-30,02:54:56.000,30,11122534,-795,0,1675047295,12982.317959579996,210.72168696000153,54465.23401464 2023-01-30,02:54:57.000,30,11122557,-795,0,1675047296,12982.23038755,210.7287360900009,54465.157156320005 2023-01-30,02:54:58.000,30,11122576,-795,0,1675047297,12982.216914929995,210.78512913000304,54465.17113056 2023-01-30,02:54:59.000,30,11122542,-795,0,1675047298,12982.257332789995,210.8274239099992,54465.31087296 2023-01-30,02:55:00.000,30,11122514,-795,0,1675047299,12982.277541719995,210.876767820002,54465.31786008001 2023-01-30,02:55:01.000,30,11122593,-795,0,1675047300,12982.29101434,210.8908660800007,54465.324847200005 2023-01-30,02:55:02.000,30,11122603,-795,0,1675047301,12982.23038755,210.92611173000478,54465.17113056 2023-01-30,02:55:03.000,30,11122555,-795,0,1675047302,12982.20344230999,210.98250476999965,54465.275937360006 2023-01-30,02:55:04.000,30,11122561,-795,0,1675047303,12982.25059648,211.00365215999773,54465.33183432 2023-01-30,02:55:05.000,30,11122576,-795,0,1675047304,12982.277541719995,211.01070129000436,54465.443628240006 2023-01-30,02:55:06.000,30,11122575,-795,0,1675047305,12982.27080541,211.00365215999773,54465.28292448 2023-01-30,02:55:07.000,30,11122597,-795,0,1675047306,12982.216914929995,211.06709432999924,54465.31786008001 2023-01-30,02:55:08.000,30,11122542,-795,0,1675047307,12982.24386016999,211.11643824000203,54465.38074416 2023-01-30,02:55:09.000,30,11122575,-795,0,1675047308,12982.18996969,211.08119258999795,54465.206066160004 2023-01-30,02:55:10.000,30,11122576,-795,0,1675047309,12982.16976076,211.1375856300001,54465.23401464 2023-01-30,02:55:11.000,30,11122580,-795,0,1675047310,12982.156288139995,211.16578215000482,54465.26196312 2023-01-30,02:55:12.000,30,11122614,-795,0,1675047311,12982.06871611,211.1375856300001,54465.10125936001 2023-01-30,02:55:13.000,30,11122514,-795,0,1675047312,12982.02829825,211.14463475999946,54465.21305328 2023-01-30,02:55:14.000,30,11122549,-795,0,1675047313,12982.136079209995,211.15168388999882,54465.38074416 2023-01-30,02:55:15.000,30,11122578,-795,0,1675047314,12982.08218872999,211.11643824000203,54465.2899116 2023-01-30,02:55:16.000,30,11122545,-795,0,1675047315,12982.12260658999,211.10938911000267,54465.30388584 2023-01-30,02:55:17.000,30,11122555,-795,0,1675047316,12982.02829825,211.06004519999988,54465.09427224 2023-01-30,02:55:18.000,30,11122533,-795,0,1675047317,12982.055243489995,211.1023399800033,54465.157156320005 2023-01-30,02:55:19.000,30,11122543,-795,0,1675047318,12982.04177086999,211.11643824000203,54465.26196312 2023-01-30,02:55:20.000,30,11122557,-795,0,1675047319,12982.00135300999,211.11643824000203,54465.26196312 2023-01-30,02:55:21.000,30,11122542,-795,0,1675047320,12981.947462529999,211.06004519999988,54465.17113056 2023-01-30,02:55:22.000,30,11122550,-795,0,1675047321,12981.947462529999,211.03184868000244,54465.227027520006 2023-01-30,02:55:23.000,30,11122517,-795,0,1675047322,12981.893572049994,211.04594694000116,54465.19907904001 2023-01-30,02:55:24.000,30,11122516,-795,0,1675047323,12981.92051728999,210.989553899999,54465.206066160004 2023-01-30,02:55:25.000,30,11122608,-795,0,1675047324,12981.866626809999,210.989553899999,54465.227027520006 2023-01-30,02:55:26.000,30,11122572,-795,0,1675047325,12981.826208949999,210.96840651000093,54465.24100176 2023-01-30,02:55:27.000,30,11122576,-795,0,1675047326,12981.779054779989,210.9754556400003,54465.21305328 2023-01-30,02:55:28.000,30,11122575,-795,0,1675047327,12981.718427989988,210.9754556400003,54465.24798888001 2023-01-30,02:55:29.000,30,11122564,-795,0,1675047328,12981.785791089998,210.9402099900035,54465.35279568 2023-01-30,02:55:30.000,30,11122577,-795,0,1675047329,12981.738636919988,210.91906259999814,54465.30388584 2023-01-30,02:55:31.000,30,11122593,-795,0,1675047330,12981.691482749993,210.8556204300039,54465.254976000004 2023-01-30,02:55:32.000,30,11122578,-795,0,1675047331,12981.718427989988,210.84857130000455,54465.394718400006 2023-01-30,02:55:33.000,30,11122515,-795,0,1675047332,12981.603910719998,210.8274239099992,54465.24798888001 2023-01-30,02:55:34.000,30,11122598,-795,0,1675047333,12981.603910719998,210.81332565000048,54465.22004040001 2023-01-30,02:55:35.000,30,11122525,-795,0,1675047334,12981.570229169993,210.77808000000368,54465.275937360006 2023-01-30,02:55:36.000,30,11122604,-795,0,1675047335,12981.543283929997,210.7287360900009,54465.2899116 2023-01-30,02:55:37.000,30,11122575,-795,0,1675047336,12981.442239279997,210.70758870000282,54465.17811768001 2023-01-30,02:55:38.000,30,11122565,-795,0,1675047337,12981.422030349997,210.65119566000067,54465.227027520006 2023-01-30,02:55:39.000,30,11122565,-795,0,1675047338,12981.448975589992,210.61595001000387,54465.31087296 2023-01-30,02:55:40.000,30,11122529,-795,0,1675047339,12981.401821419997,210.57365523000044,54465.28292448 2023-01-30,02:55:41.000,30,11122519,-795,0,1675047340,12981.347930939992,210.53136045000429,54465.30388584 2023-01-30,02:55:42.000,30,11122611,-795,0,1675047341,12981.280567839996,210.50316392999957,54465.1851048 2023-01-30,02:55:43.000,30,11122537,-795,0,1675047342,12981.253622600001,210.46791828000278,54465.13619496 2023-01-30,02:55:44.000,30,11122612,-795,0,1675047343,12981.240149979996,210.42562349999935,54465.19209192 2023-01-30,02:55:45.000,30,11122583,-795,0,1675047344,12981.267095219991,210.39037785000255,54465.33183432 2023-01-30,02:55:46.000,30,11122576,-795,0,1675047345,12981.246886289991,210.32693568000104,54465.33882144 2023-01-30,02:55:47.000,30,11122593,-795,0,1675047346,12981.233413670001,210.25644438000018,54465.30388584 2023-01-30,02:55:48.000,30,11122564,-795,0,1675047347,12981.166050569991,210.2352969900021,54465.22004040001 2023-01-30,02:55:49.000,30,11122574,-795,0,1675047348,12981.159314259996,210.17890394999995,54465.1851048 2023-01-30,02:55:50.000,30,11122558,-795,0,1675047349,12981.078478539996,210.14365830000315,54465.108246480006 2023-01-30,02:55:51.000,30,11122549,-795,0,1675047350,12981.06500591999,210.087265260001,54465.03138816001 2023-01-30,02:55:52.000,30,11122524,-795,0,1675047351,12981.017851749995,210.03087221999886,54464.96850408 2023-01-30,02:55:53.000,30,11122586,-795,0,1675047352,12980.99090651,209.99562657000206,54465.0453624 2023-01-30,02:55:54.000,30,11122533,-795,0,1675047353,12980.93027972,209.93218440000055,54464.93356848001 2023-01-30,02:55:55.000,30,11122590,-795,0,1675047354,12980.977433889995,209.89693875000376,54465.00343968 2023-01-30,02:55:56.000,30,11122536,-795,0,1675047355,12981.038060679995,209.83349658000225,54465.059336640006 2023-01-30,02:55:57.000,30,11122632,-795,0,1675047356,12980.98417019999,209.78415266999946,54464.870684400004 2023-01-30,02:55:58.000,30,11122514,-795,0,1675047357,12980.96396126999,209.72071049999795,54464.88465864001 2023-01-30,02:55:59.000,30,11122580,-795,0,1675047358,12980.96396126999,209.68546485000115,54464.821774560005 2023-01-30,02:56:00.000,30,11122553,-795,0,1675047359,12980.98417019999,209.64317006999772,54464.82876168 2023-01-30,02:56:01.000,30,11122588,-795,0,1675047360,12981.01111544,209.5938261600022,54464.74491624001 2023-01-30,02:56:02.000,30,11122592,-795,0,1675047361,12981.00437912999,209.55858050999814,54464.75889048 2023-01-30,02:56:03.000,30,11122574,-795,0,1675047362,12981.11216009,209.53743312000006,54464.919594240004 2023-01-30,02:56:04.000,30,11122553,-795,0,1675047363,12981.09195116,209.50218747000326,54464.84273592001 2023-01-30,02:56:05.000,30,11122536,-795,0,1675047364,12981.098687469996,209.47399094999855,54464.82876168 2023-01-30,02:56:06.000,30,11122568,-795,0,1675047365,12981.11216009,209.45284356000047,54464.63312232 2023-01-30,02:56:07.000,30,11122600,-795,0,1675047366,12981.166050569991,209.43874530000176,54464.64709656001 2023-01-30,02:56:08.000,30,11122591,-795,0,1675047367,12981.233413670001,209.40349964999768,54464.77985184 2023-01-30,02:56:09.000,30,11122546,-795,0,1675047368,12981.267095219991,209.3471066100028,54464.81478744001 2023-01-30,02:56:10.000,30,11122588,-795,0,1675047369,12981.381612489997,209.37530313000025,54464.80780032 2023-01-30,02:56:11.000,30,11122577,-795,0,1675047370,12981.374876180002,209.34005748000345,54464.73792912 2023-01-30,02:56:12.000,30,11122489,-795,0,1675047371,12981.415294040002,209.3330083500041,54464.54228976 2023-01-30,02:56:13.000,30,11122494,-795,0,1675047372,12981.489393449992,209.34005748000345,54464.69600640001 2023-01-30,02:56:14.000,30,11122602,-795,0,1675047373,12981.516338690002,209.32595922000473,54464.54927688001 2023-01-30,02:56:15.000,30,11122554,-795,0,1675047374,12981.570229169993,209.3189100899981,54464.605173840006 2023-01-30,02:56:16.000,30,11122558,-795,0,1675047375,12981.637592270003,209.29776270000002,54464.367611760004 2023-01-30,02:56:17.000,30,11122569,-795,0,1675047376,12981.718427989988,209.29071357000066,54464.40254736 2023-01-30,02:56:18.000,30,11122584,-795,0,1675047377,12981.779054779989,209.32595922000473,54464.51434128 2023-01-30,02:56:19.000,30,11122554,-795,0,1675047378,12981.846417879999,209.3189100899981,54464.535302640004 2023-01-30,02:56:20.000,30,11122507,-795,0,1675047379,12981.913780979994,209.32595922000473,54464.47940568001 2023-01-30,02:56:21.000,30,11122520,-795,0,1675047380,12981.933989909994,209.37530313000025,54464.43049584001 2023-01-30,02:56:22.000,30,11122554,-795,0,1675047381,12981.927253599999,209.36120487000153,54464.29075344001 2023-01-30,02:56:23.000,30,11122525,-795,0,1675047382,12982.00135300999,209.42464704000304,54464.33267616 2023-01-30,02:56:24.000,30,11122577,-795,0,1675047383,12982.095661349995,209.3682540000009,54464.51434128 2023-01-30,02:56:25.000,30,11122579,-795,0,1675047384,12982.16976076,209.42464704000304,54464.54228976 2023-01-30,02:56:26.000,30,11122587,-795,0,1675047385,12982.216914929995,209.41759791000368,54464.54927688001 2023-01-30,02:56:27.000,30,11122603,-795,0,1675047386,12982.23038755,209.44579443000111,54464.54927688001 2023-01-30,02:56:28.000,30,11122560,-795,0,1675047387,12982.25059648,209.4810400799979,54464.486392800005 2023-01-30,02:56:29.000,30,11122523,-795,0,1675047388,12982.3314322,209.47399094999855,54464.486392800005 2023-01-30,02:56:30.000,30,11122557,-795,0,1675047389,12982.32469588999,209.45284356000047,54464.47940568001 2023-01-30,02:56:31.000,30,11122573,-795,0,1675047390,12982.32469588999,209.54448224999942,54464.3466504 2023-01-30,02:56:32.000,30,11122532,-795,0,1675047391,12982.3314322,209.4951383400039,54464.31171480001 2023-01-30,02:56:33.000,30,11122578,-795,0,1675047392,12982.365113749991,209.52333486000134,54464.269792080006 2023-01-30,02:56:34.000,30,11122566,-795,0,1675047393,12982.466158399991,209.5303839900007,54464.45844432001 2023-01-30,02:56:35.000,30,11122582,-795,0,1675047394,12982.506576259992,209.4951383400039,54464.45844432001 2023-01-30,02:56:36.000,30,11122515,-795,0,1675047395,12982.506576259992,209.47399094999855,54464.367611760004 2023-01-30,02:56:37.000,30,11122503,-795,0,1675047396,12982.499839949996,209.51628573000198,54464.30472768 2023-01-30,02:56:38.000,30,11122597,-795,0,1675047397,12982.493103640001,209.4810400799979,54464.21389512001 2023-01-30,02:56:39.000,30,11122525,-795,0,1675047398,12982.499839949996,209.50218747000326,54464.21389512001 2023-01-30,02:56:40.000,30,11122536,-795,0,1675047399,12982.546994119992,209.52333486000134,54464.248830720004 2023-01-30,02:56:41.000,30,11122554,-795,0,1675047400,12982.560466739997,209.5303839900007,54464.29075344001 2023-01-30,02:56:42.000,30,11122597,-795,0,1675047401,12982.567203049992,209.5303839900007,54464.2767792 2023-01-30,02:56:43.000,30,11122560,-795,0,1675047402,12982.668247699992,209.50218747000326,54464.42350872 2023-01-30,02:56:44.000,30,11122510,-795,0,1675047403,12982.708665559992,209.5303839900007,54464.38158600001 2023-01-30,02:56:45.000,30,11122542,-795,0,1675047404,12982.708665559992,209.53743312000006,54464.37459888 2023-01-30,02:56:46.000,30,11122582,-795,0,1675047405,12982.674984010002,209.52333486000134,54464.22786936 2023-01-30,02:56:47.000,30,11122513,-795,0,1675047406,12982.722138179997,209.53743312000006,54464.18594664 2023-01-30,02:56:48.000,30,11122589,-795,0,1675047407,12982.802973899998,209.55858050999814,54464.35363752 2023-01-30,02:56:49.000,30,11122563,-795,0,1675047408,12982.856864379988,209.5797279000035,54464.42350872 2023-01-30,02:56:50.000,30,11122623,-795,0,1675047409,12982.937700099988,209.629071809999,54464.437482960006 2023-01-30,02:56:51.000,30,11122603,-795,0,1675047410,12982.944436409998,209.65021920000436,54464.437482960006 2023-01-30,02:56:52.000,30,11122534,-795,0,1675047411,12982.944436409998,209.68546485000115,54464.37459888 2023-01-30,02:56:53.000,30,11122570,-795,0,1675047412,12983.018535819989,209.72775963000458,54464.40254736 2023-01-30,02:56:54.000,30,11122509,-795,0,1675047413,12983.045481059999,209.76300528000138,54464.4514572 2023-01-30,02:56:55.000,30,11122538,-795,0,1675047414,12983.079162609989,209.7771035400001,54464.2767792 2023-01-30,02:56:56.000,30,11122596,-795,0,1675047415,12983.092635229994,209.8053000600048,54464.40254736 2023-01-30,02:56:57.000,30,11122555,-795,0,1675047416,12983.18020725999,209.86874222999904,54464.52831552001 2023-01-30,02:56:58.000,30,11122615,-795,0,1675047417,12983.234097739994,209.8898896200044,54464.5213284 2023-01-30,02:56:59.000,30,11122555,-795,0,1675047418,12983.30819715,209.9251352700012,54464.6610708 2023-01-30,02:57:00.000,30,11122536,-795,0,1675047419,12983.38229655999,209.96743005000462,54464.74491624001 2023-01-30,02:57:01.000,30,11122551,-795,0,1675047420,12983.38903287,209.9885774400027,54464.57023824 2023-01-30,02:57:02.000,30,11122578,-795,0,1675047421,12983.32166976999,210.03087221999886,54464.45844432001 2023-01-30,02:57:03.000,30,11122586,-795,0,1675047422,12983.335142389995,210.10136351999972,54464.46543144 2023-01-30,02:57:04.000,30,11122556,-795,0,1675047423,12983.46986859,210.1507074300025,54464.82876168 2023-01-30,02:57:05.000,30,11122601,-795,0,1675047424,12983.50355013999,210.17890394999995,54464.96850408 2023-01-30,02:57:06.000,30,11122608,-795,0,1675047425,12983.49007752,210.2352969900021,54464.90562 2023-01-30,02:57:07.000,30,11122586,-795,0,1675047426,12983.496813829996,210.26349350999953,54464.96151696001 2023-01-30,02:57:08.000,30,11122582,-795,0,1675047427,12983.53049538,210.31988655000168,54464.940555600006 2023-01-30,02:57:09.000,30,11122511,-795,0,1675047428,12983.57091324,210.34808306999912,54464.96850408 2023-01-30,02:57:10.000,30,11122603,-795,0,1675047429,12983.59112217,210.3833287200032,54465.06632376 2023-01-30,02:57:11.000,30,11122520,-795,0,1675047430,12983.52375906999,210.42562349999935,54464.989465440005 2023-01-30,02:57:12.000,30,11122571,-795,0,1675047431,12983.49007752,210.43972175999806,54464.81478744001 2023-01-30,02:57:13.000,30,11122581,-795,0,1675047432,12983.46313227999,210.41857437,54464.90562 2023-01-30,02:57:14.000,30,11122541,-795,0,1675047433,12983.50355013999,210.43972175999806,54465.02440104 2023-01-30,02:57:15.000,30,11122554,-795,0,1675047434,12983.50355013999,210.3974269800019,54465.05234952001 2023-01-30,02:57:16.000,30,11122519,-795,0,1675047435,12983.48334120999,210.42562349999935,54465.0453624 2023-01-30,02:57:17.000,30,11122580,-795,0,1675047436,12983.38903287,210.41857437,54464.86369728001 2023-01-30,02:57:18.000,30,11122545,-795,0,1675047437,12983.44965966,210.41857437,54465.02440104 2023-01-30,02:57:19.000,30,11122587,-795,0,1675047438,12983.4092418,210.40447611000127,54465.08029800001 2023-01-30,02:57:20.000,30,11122581,-795,0,1675047439,12983.375560249995,210.37627959000383,54465.06632376 2023-01-30,02:57:21.000,30,11122592,-795,0,1675047440,12983.274515599995,210.31988655000168,54464.96850408 2023-01-30,02:57:22.000,30,11122595,-795,0,1675047441,12983.28125190999,210.30578829000297,54464.98247832001 2023-01-30,02:57:23.000,30,11122527,-795,0,1675047442,12983.274515599995,210.29169003000425,54465.206066160004 2023-01-30,02:57:24.000,30,11122521,-795,0,1675047443,12983.22062511999,210.2987391600036,54465.1851048 2023-01-30,02:57:25.000,30,11122534,-795,0,1675047444,12983.15999832999,210.2352969900021,54465.12920784001 2023-01-30,02:57:26.000,30,11122584,-795,0,1675047445,12983.085898919999,210.20710047000466,54465.01042680001 2023-01-30,02:57:27.000,30,11122509,-795,0,1675047446,12982.998326889989,210.22119873000338,54464.98247832001 2023-01-30,02:57:28.000,30,11122514,-795,0,1675047447,12982.964645339998,210.17890394999995,54465.13619496 2023-01-30,02:57:29.000,30,11122556,-795,0,1675047448,12982.917491169988,210.15775656000187,54465.157156320005 2023-01-30,02:57:30.000,30,11122578,-795,0,1675047449,12982.937700099988,210.10136351999972,54465.206066160004 2023-01-30,02:57:31.000,30,11122558,-795,0,1675047450,12982.823182829998,210.11546177999844,54465.01042680001 2023-01-30,02:57:32.000,30,11122526,-795,0,1675047451,12982.776028660002,210.12956004000443,54464.989465440005 2023-01-30,02:57:33.000,30,11122566,-795,0,1675047452,12982.762556039997,210.09431439000036,54465.01741392 2023-01-30,02:57:34.000,30,11122566,-795,0,1675047453,12982.782764969998,210.08021613000165,54465.12222072 2023-01-30,02:57:35.000,30,11122590,-795,0,1675047454,12982.749083419993,210.05906874000357,54465.07331088 2023-01-30,02:57:36.000,30,11122560,-795,0,1675047455,12982.661511389997,210.08021613000165,54464.9754912 2023-01-30,02:57:37.000,30,11122596,-795,0,1675047456,12982.634566150002,210.087265260001,54465.01741392 2023-01-30,02:57:38.000,30,11122578,-795,0,1675047457,12982.654775080002,210.0731670000023,54465.12222072 2023-01-30,02:57:39.000,30,11122544,-795,0,1675047458,12982.674984010002,210.0731670000023,54465.15016920001 2023-01-30,02:57:40.000,30,11122548,-795,0,1675047459,12982.641302459997,210.11546177999844,54465.059336640006 2023-01-30,02:57:41.000,30,11122508,-795,0,1675047460,12982.607620909992,210.1507074300025,54465.08029800001 2023-01-30,02:57:42.000,30,11122501,-795,0,1675047461,12982.546994119992,210.16480569000123,54464.93356848001 2023-01-30,02:57:43.000,30,11122573,-795,0,1675047462,12982.499839949996,210.19300220999867,54464.891645760006 2023-01-30,02:57:44.000,30,11122547,-795,0,1675047463,12982.520048879996,210.2352969900021,54465.03138816001 2023-01-30,02:57:45.000,30,11122599,-795,0,1675047464,12982.540257809997,210.2987391600036,54465.06632376 2023-01-30,02:57:46.000,30,11122603,-795,0,1675047465,12982.621093529997,210.3339848100004,54465.23401464 2023-01-30,02:57:47.000,30,11122576,-795,0,1675047466,12982.614357220002,210.42562349999935,54465.254976000004 2023-01-30,02:57:48.000,30,11122515,-795,0,1675047467,12982.526785189992,210.42562349999935,54465.10125936001 2023-01-30,02:57:49.000,30,11122577,-795,0,1675047468,12982.520048879996,210.46791828000278,54465.13619496 2023-01-30,02:57:50.000,30,11122554,-795,0,1675047469,12982.506576259992,210.58775348999916,54465.275937360006 2023-01-30,02:57:51.000,30,11122526,-795,0,1675047470,12982.513312570001,210.6300482700026,54465.275937360006 2023-01-30,02:57:52.000,30,11122580,-795,0,1675047471,12982.41226792,210.60185174999788,54465.059336640006 2023-01-30,02:57:53.000,30,11122531,-795,0,1675047472,12982.419004229996,210.66529391999939,54464.989465440005 2023-01-30,02:57:54.000,30,11122586,-795,0,1675047473,12982.479631019996,210.7287360900009,54465.19209192 2023-01-30,02:57:55.000,30,11122559,-795,0,1675047474,12982.466158399991,210.77808000000368,54465.24798888001 2023-01-30,02:57:56.000,30,11122531,-795,0,1675047475,12982.419004229996,210.80627652000112,54464.99645256 2023-01-30,02:57:57.000,30,11122586,-795,0,1675047476,12982.344904819991,210.84857130000455,54464.91260712001 2023-01-30,02:57:58.000,30,11122502,-795,0,1675047477,12982.425740539991,210.88381695000135,54465.12222072 2023-01-30,02:57:59.000,30,11122562,-795,0,1675047478,12982.452685780001,210.91906259999814,54465.1851048 2023-01-30,02:58:00.000,30,11122591,-795,0,1675047479,12982.493103640001,210.9402099900035,54465.2899116 2023-01-30,02:58:01.000,30,11122528,-795,0,1675047480,12982.472894710001,210.99660302999837,54465.19209192 2023-01-30,02:58:02.000,30,11122583,-795,0,1675047481,12982.466158399991,211.01070129000436,54465.19907904001 2023-01-30,02:58:03.000,30,11122592,-795,0,1675047482,12982.506576259992,211.09529085000395,54465.34580856001 2023-01-30,02:58:04.000,30,11122492,-795,0,1675047483,12982.486367329991,211.09529085000395,54465.41567976001 2023-01-30,02:58:05.000,30,11122515,-795,0,1675047484,12982.493103640001,211.13053650000074,54465.29689872001 2023-01-30,02:58:06.000,30,11122579,-795,0,1675047485,12982.459422089996,211.11643824000203,54465.29689872001 2023-01-30,02:58:07.000,30,11122543,-795,0,1675047486,12982.405531609991,211.16578215000482,54465.24798888001 2023-01-30,02:58:08.000,30,11122584,-795,0,1675047487,12982.41226792,211.15168388999882,54465.26196312 2023-01-30,02:58:09.000,30,11122555,-795,0,1675047488,12982.466158399991,211.15168388999882,54465.47157672 2023-01-30,02:58:10.000,30,11122585,-795,0,1675047489,12982.472894710001,211.1023399800033,54465.53446080001 2023-01-30,02:58:11.000,30,11122558,-795,0,1675047490,12982.499839949996,211.12348737000138,54465.51349944001 2023-01-30,02:58:12.000,30,11122561,-795,0,1675047491,12982.398795299996,211.1023399800033,54465.48555096001 2023-01-30,02:58:13.000,30,11122506,-795,0,1675047492,12982.425740539991,211.08119258999795,54465.422666880004 2023-01-30,02:58:14.000,30,11122549,-795,0,1675047493,12982.459422089996,211.02479955000308,54465.52048656 2023-01-30,02:58:15.000,30,11122584,-795,0,1675047494,12982.432476850001,211.01775042000372,54465.443628240006 2023-01-30,02:58:16.000,30,11122578,-795,0,1675047495,12982.39205899,210.96840651000093,54465.36676992001 2023-01-30,02:58:17.000,30,11122566,-795,0,1675047496,12982.439213159996,210.92611173000478,54465.35279568 2023-01-30,02:58:18.000,30,11122569,-795,0,1675047497,12982.452685780001,210.8556204300039,54465.394718400006 2023-01-30,02:58:19.000,30,11122553,-795,0,1675047498,12982.506576259992,210.80627652000112,54465.53446080001 2023-01-30,02:58:20.000,30,11122512,-795,0,1675047499,12982.506576259992,210.71463783000218,54465.53446080001 2023-01-30,02:58:21.000,30,11122561,-795,0,1675047500,12982.445949469991,210.6934904400041,54465.3597828 2023-01-30,02:58:22.000,30,11122565,-795,0,1675047501,12982.479631019996,210.61595001000387,54465.36676992001 2023-01-30,02:58:23.000,30,11122546,-795,0,1675047502,12982.499839949996,210.55955697000172,54465.3597828 2023-01-30,02:58:24.000,30,11122586,-795,0,1675047503,12982.486367329991,210.50316392999957,54465.33882144 2023-01-30,02:58:25.000,30,11122577,-795,0,1675047504,12982.607620909992,210.46086915000342,54465.53446080001 2023-01-30,02:58:26.000,30,11122557,-795,0,1675047505,12982.621093529997,210.40447611000127,54465.611319120006 2023-01-30,02:58:27.000,30,11122582,-795,0,1675047506,12982.634566150002,210.32693568000104,54465.63228048001 2023-01-30,02:58:28.000,30,11122536,-795,0,1675047507,12982.661511389997,210.24234612000146,54465.57638352 2023-01-30,02:58:29.000,30,11122516,-795,0,1675047508,12982.648038769992,210.19300220999867,54465.47856384 2023-01-30,02:58:30.000,30,11122602,-795,0,1675047509,12982.715401870002,210.11546177999844,54465.660228960005 2023-01-30,02:58:31.000,30,11122564,-795,0,1675047510,12982.735610800002,210.10136351999972,54465.57638352 2023-01-30,02:58:32.000,30,11122520,-795,0,1675047511,12982.695192940002,210.0238230899995,54465.47157672 2023-01-30,02:58:33.000,30,11122585,-795,0,1675047512,12982.728874489992,210.03087221999886,54465.394718400006 2023-01-30,02:58:34.000,30,11122590,-795,0,1675047513,12982.708665559992,209.96743005000462,54465.3597828 2023-01-30,02:58:35.000,30,11122560,-795,0,1675047514,12982.762556039997,209.93218440000055,54465.55542216001 2023-01-30,02:58:36.000,30,11122507,-795,0,1675047515,12982.769292349993,209.8898896200044,54465.52747368 2023-01-30,02:58:37.000,30,11122562,-795,0,1675047516,12982.769292349993,209.86169309999968,54465.50651232 2023-01-30,02:58:38.000,30,11122544,-795,0,1675047517,12982.735610800002,209.8264474500029,54465.206066160004 2023-01-30,02:58:39.000,30,11122564,-795,0,1675047518,12982.789501279993,209.83349658000225,54465.28292448 2023-01-30,02:58:40.000,30,11122566,-795,0,1675047519,12982.796237590002,209.79825092999818,54465.45061536 2023-01-30,02:58:41.000,30,11122552,-795,0,1675047520,12982.782764969998,209.83349658000225,54465.394718400006 2023-01-30,02:58:42.000,30,11122560,-795,0,1675047521,12982.850128069993,209.81234919000417,54465.45760248 2023-01-30,02:58:43.000,30,11122552,-795,0,1675047522,12982.917491169988,209.8053000600048,54465.611319120006 2023-01-30,02:58:44.000,30,11122577,-795,0,1675047523,12982.910754859993,209.81939832000353,54465.60433200001 2023-01-30,02:58:45.000,30,11122573,-795,0,1675047524,12982.910754859993,209.8264474500029,54465.48555096001 2023-01-30,02:58:46.000,30,11122573,-795,0,1675047525,12982.964645339998,209.8264474500029,54465.50651232 2023-01-30,02:58:47.000,30,11122556,-795,0,1675047526,12982.924227479998,209.84759484000097,54465.33183432 2023-01-30,02:58:48.000,30,11122580,-795,0,1675047527,12982.937700099988,209.81939832000353,54465.24798888001 2023-01-30,02:58:49.000,30,11122574,-795,0,1675047528,12983.005063199998,209.8757913599984,54465.373757040004 2023-01-30,02:58:50.000,30,11122574,-795,0,1675047529,12983.032008439994,209.8405457100016,54465.50651232 2023-01-30,02:58:51.000,30,11122576,-795,0,1675047530,12983.025272129998,209.86874222999904,54465.43664112001 2023-01-30,02:58:52.000,30,11122481,-795,0,1675047531,12983.058953679989,209.86169309999968,54465.45061536 2023-01-30,02:58:53.000,30,11122576,-795,0,1675047532,12983.112844159994,209.86169309999968,54465.43664112001 2023-01-30,02:58:54.000,30,11122572,-795,0,1675047533,12983.153262019994,209.8757913599984,54465.41567976001 2023-01-30,02:58:55.000,30,11122605,-795,0,1675047534,12983.173470949994,209.9251352700012,54465.41567976001 2023-01-30,02:58:56.000,30,11122606,-795,0,1675047535,12983.153262019994,209.9251352700012,54465.29689872001 2023-01-30,02:58:57.000,30,11122533,-795,0,1675047536,12983.18694357,209.94628265999927,54465.373757040004 2023-01-30,02:58:58.000,30,11122569,-795,0,1675047537,12983.22736143,210.01677396000014,54465.429654 2023-01-30,02:58:59.000,30,11122561,-795,0,1675047538,12983.36208762999,209.99562657000206,54465.611319120006 2023-01-30,02:59:00.000,30,11122575,-795,0,1675047539,12983.395769179995,209.99562657000206,54465.53446080001 2023-01-30,02:59:01.000,30,11122511,-795,0,1675047540,12983.40250548999,210.06611787000293,54465.47157672 2023-01-30,02:59:02.000,30,11122532,-795,0,1675047541,12983.36208762999,210.05906874000357,54465.33183432 2023-01-30,02:59:03.000,30,11122550,-795,0,1675047542,12983.4092418,210.10841264999908,54465.41567976001 2023-01-30,02:59:04.000,30,11122554,-795,0,1675047543,12983.50355013999,210.10841264999908,54465.52747368 2023-01-30,02:59:05.000,30,11122584,-795,0,1675047544,12983.49007752,210.1507074300025,54465.541447920004 2023-01-30,02:59:06.000,30,11122558,-795,0,1675047545,12983.49007752,210.17890394999995,54465.51349944001 2023-01-30,02:59:07.000,30,11122584,-795,0,1675047546,12983.55070431,210.2352969900021,54465.59734488 2023-01-30,02:59:08.000,30,11122518,-795,0,1675047547,12983.6113311,210.2352969900021,54465.660228960005 2023-01-30,02:59:09.000,30,11122549,-795,0,1675047548,12983.564176929991,210.31283742000232,54465.59734488 2023-01-30,02:59:10.000,30,11122564,-795,0,1675047549,12983.584385859991,210.2987391600036,54465.5693964 2023-01-30,02:59:11.000,30,11122594,-795,0,1675047550,12983.55070431,210.35513219999848,54465.58337064001 2023-01-30,02:59:12.000,30,11122544,-795,0,1675047551,12983.50355013999,210.41857437,54465.46458960001 2023-01-30,02:59:13.000,30,11122596,-795,0,1675047552,12983.49007752,210.48906567000085,54465.611319120006 2023-01-30,02:59:14.000,30,11122559,-795,0,1675047553,12983.496813829996,210.4326726299987,54465.562409280006 2023-01-30,02:59:15.000,30,11122570,-795,0,1675047554,12983.51028645,210.47496741000214,54465.59734488 2023-01-30,02:59:16.000,30,11122556,-795,0,1675047555,12983.49007752,210.5172621899983,54465.53446080001 2023-01-30,02:59:17.000,30,11122540,-795,0,1675047556,12983.46986859,210.545458710003,54465.51349944001 2023-01-30,02:59:18.000,30,11122577,-795,0,1675047557,12983.42945073,210.55955697000172,54465.35279568 2023-01-30,02:59:19.000,30,11122561,-795,0,1675047558,12983.42271441999,210.55955697000172,54465.394718400006 2023-01-30,02:59:20.000,30,11122573,-795,0,1675047559,12983.46313227999,210.55955697000172,54465.45760248 2023-01-30,02:59:21.000,30,11122543,-795,0,1675047560,12983.415978109995,210.6089008800045,54465.41567976001 2023-01-30,02:59:22.000,30,11122561,-795,0,1675047561,12983.395769179995,210.58775348999916,54465.34580856001 2023-01-30,02:59:23.000,30,11122563,-795,0,1675047562,12983.36882394,210.59480261999852,54465.443628240006 2023-01-30,02:59:24.000,30,11122568,-795,0,1675047563,12983.26777929,210.5807043599998,54465.38773128001 2023-01-30,02:59:25.000,30,11122545,-795,0,1675047564,12983.146525709999,210.73578522000025,54465.34580856001 2023-01-30,02:59:26.000,30,11122563,-795,0,1675047565,12983.112844159994,210.82037477999984,54465.2899116 2023-01-30,02:59:27.000,30,11122579,-715,0,1675047566,12983.11958046999,210.90496433999942,54465.422666880004 2023-01-30,02:59:28.000,30,11122567,-795,0,1675047567,12983.099371539989,210.91906259999814,54465.47856384 2023-01-30,02:59:29.000,30,11122576,-795,0,1675047568,12983.126316779999,210.96135738000157,54465.63228048001 2023-01-30,02:59:30.000,30,11122587,-795,0,1675047569,12983.15999832999,210.96840651000093,54465.55542216001 2023-01-30,02:59:31.000,30,11122547,-795,0,1675047570,12983.052217369994,211.01775042000372,54465.52048656 2023-01-30,02:59:32.000,30,11122503,-795,0,1675047571,12982.964645339998,211.05299607000052,54465.429654 2023-01-30,02:59:33.000,30,11122531,-795,0,1675047572,12982.829919139993,211.09529085000395,54465.45760248 2023-01-30,02:59:34.000,30,11122573,-795,0,1675047573,12982.695192940002,210.99660302999837,54465.31087296 2023-01-30,02:59:35.000,30,11122568,-795,0,1675047574,12982.661511389997,210.83447303999856,54465.33183432 2023-01-30,02:59:36.000,30,11122549,-795,0,1675047575,12982.789501279993,210.66529391999939,54465.24100176 2023-01-30,02:59:37.000,30,11122564,-795,0,1675047576,12982.951172719993,210.65119566000067,54465.254976000004 2023-01-30,02:59:38.000,30,11122590,-795,0,1675047577,12983.052217369994,210.79922739000176,54465.3597828 2023-01-30,02:59:39.000,30,11122556,-795,0,1675047578,12983.018535819989,210.91906259999814,54465.492538080005 2023-01-30,02:59:40.000,30,11122568,-795,0,1675047579,12982.910754859993,211.00365215999773,54465.55542216001 2023-01-30,02:59:41.000,30,11122577,-795,0,1675047580,12982.823182829998,211.01070129000436,54465.64625472 2023-01-30,02:59:42.000,30,11122601,-795,0,1675047581,12982.708665559992,211.01070129000436,54465.48555096001 2023-01-30,02:59:43.000,30,11122557,-795,0,1675047582,12982.654775080002,211.01775042000372,54465.492538080005 2023-01-30,02:59:44.000,30,11122596,-795,0,1675047583,12982.641302459997,211.00365215999773,54465.6392676 2023-01-30,02:59:45.000,30,11122580,-795,0,1675047584,12982.600884599997,211.02479955000308,54465.69516456 2023-01-30,02:59:46.000,30,11122577,-795,0,1675047585,12982.600884599997,211.00365215999773,54465.63228048001 2023-01-30,02:59:47.000,30,11122580,-795,0,1675047586,12982.546994119992,211.01070129000436,54465.66721608 2023-01-30,02:59:48.000,30,11122553,-795,0,1675047587,12982.546994119992,210.98250476999965,54465.73708728 2023-01-30,02:59:49.000,30,11122566,-795,0,1675047588,12982.533521500001,210.96135738000157,54465.77202288001 2023-01-30,02:59:50.000,30,11122561,-795,0,1675047589,12982.513312570001,210.96840651000093,54465.68119032001 2023-01-30,02:59:51.000,30,11122591,-795,0,1675047590,12982.472894710001,210.96135738000157,54465.75106152001 2023-01-30,02:59:52.000,30,11122601,-795,0,1675047591,12982.405531609991,210.94725912000285,54465.58337064001 2023-01-30,02:59:53.000,30,11122594,-795,0,1675047592,12982.385322679991,210.94725912000285,54465.57638352 2023-01-30,02:59:54.000,30,11122536,-795,0,1675047593,12982.398795299996,210.989553899999,54465.68817744 2023-01-30,02:59:55.000,30,11122576,-795,0,1675047594,12982.378586369996,210.93316086000414,54465.779010000006 2023-01-30,02:59:56.000,30,11122548,-795,0,1675047595,12982.297750649996,210.9543082500022,54465.69516456 2023-01-30,02:59:57.000,30,11122515,-795,0,1675047596,12982.23038755,210.96135738000157,54465.69516456 2023-01-30,02:59:58.000,30,11122594,-795,0,1675047597,12982.1293429,210.989553899999,54465.65324184001 2023-01-30,02:59:59.000,30,11122571,-795,0,1675047598,12982.02829825,210.9402099900035,54465.43664112001 2023-01-30,03:00:00.000,30,11122535,-795,0,1675047599,12982.12260658999,210.91906259999814,54465.68119032001 2023-01-30,03:00:01.000,30,11122560,-795,0,1675047600,12982.06871611,210.9402099900035,54465.61830624 2023-01-30,03:00:02.000,30,11122584,-795,0,1675047601,12982.014825629994,210.94725912000285,54465.590357760004 2023-01-30,03:00:03.000,30,11122547,-795,0,1675047602,12982.04850718,210.9402099900035,54465.76503576 2023-01-30,03:00:04.000,30,11122560,-795,0,1675047603,12982.02829825,210.99660302999837,54465.75106152001 2023-01-30,03:00:05.000,30,11122592,-795,0,1675047604,12981.96767146,210.91906259999814,54465.709138800004 2023-01-30,03:00:06.000,30,11122562,-795,0,1675047605,12981.94072621999,210.9402099900035,54465.66721608 2023-01-30,03:00:07.000,30,11122536,-795,0,1675047606,12981.859890499989,210.93316086000414,54465.51349944001 2023-01-30,03:00:08.000,30,11122553,-795,0,1675047607,12981.880099429989,210.94725912000285,54465.57638352 2023-01-30,03:00:09.000,30,11122524,-795,0,1675047608,12981.927253599999,210.92611173000478,54465.6742032 2023-01-30,03:00:10.000,30,11122523,-795,0,1675047609,12981.873363119994,210.9402099900035,54465.709138800004 2023-01-30,03:00:11.000,30,11122580,-795,0,1675047610,12981.839681569989,210.92611173000478,54465.6742032 2023-01-30,03:00:12.000,30,11122616,-795,0,1675047611,12981.826208949999,210.90496433999942,54465.62529336 2023-01-30,03:00:13.000,30,11122527,-795,0,1675047612,12981.806000019998,210.91906259999814,54465.64625472 2023-01-30,03:00:14.000,30,11122569,-795,0,1675047613,12981.785791089998,210.93316086000414,54465.59734488 2023-01-30,03:00:15.000,30,11122553,-795,0,1675047614,12981.806000019998,210.8908660800007,54465.57638352 2023-01-30,03:00:16.000,30,11122588,-795,0,1675047615,12981.691482749993,210.8908660800007,54465.40869264 2023-01-30,03:00:17.000,30,11122566,-795,0,1675047616,12981.711691679993,210.89791521000006,54465.54843504 2023-01-30,03:00:18.000,30,11122565,-795,0,1675047617,12981.765582159998,210.86266956000327,54465.6742032 2023-01-30,03:00:19.000,30,11122580,-795,0,1675047618,12981.738636919988,210.8274239099992,54465.75106152001 2023-01-30,03:00:20.000,30,11122525,-795,0,1675047619,12981.758845849989,210.876767820002,54465.65324184001 2023-01-30,03:00:21.000,30,11122496,-795,0,1675047620,12981.711691679993,210.84152216999792,54465.6742032 2023-01-30,03:00:22.000,30,11122582,-795,0,1675047621,12981.671273819993,210.84152216999792,54465.492538080005 2023-01-30,03:00:23.000,30,11122562,-795,0,1675047622,12981.657801199988,210.84152216999792,54465.562409280006 2023-01-30,03:00:24.000,30,11122528,-795,0,1675047623,12981.664537509998,210.79922739000176,54465.51349944001 2023-01-30,03:00:25.000,30,11122631,-795,0,1675047624,12981.752109539993,210.7287360900009,54465.6392676 2023-01-30,03:00:26.000,30,11122585,-795,0,1675047625,12981.725164299998,210.7921782600024,54465.611319120006 2023-01-30,03:00:27.000,30,11122550,-795,0,1675047626,12981.704955369998,210.77103087000432,54465.60433200001 2023-01-30,03:00:28.000,30,11122537,-795,0,1675047627,12981.731900609993,210.73578522000025,54465.55542216001 2023-01-30,03:00:29.000,30,11122552,-795,0,1675047628,12981.671273819993,210.7287360900009,54465.51349944001 2023-01-30,03:00:30.000,30,11122553,-795,0,1675047629,12981.725164299998,210.71463783000218,54465.63228048001 2023-01-30,03:00:31.000,30,11122594,-795,0,1675047630,12981.711691679993,210.72168696000153,54465.66721608 2023-01-30,03:00:32.000,30,11122584,-795,0,1675047631,12981.684746439998,210.70053957000346,54465.541447920004 2023-01-30,03:00:33.000,30,11122580,-795,0,1675047632,12981.691482749993,210.70053957000346,54465.59734488 2023-01-30,03:00:34.000,30,11122602,-795,0,1675047633,12981.752109539993,210.65119566000067,54465.78599712 2023-01-30,03:00:35.000,30,11122586,-795,0,1675047634,12981.725164299998,210.6441465300013,54465.82093272001 2023-01-30,03:00:36.000,30,11122527,-795,0,1675047635,12981.698219059988,210.6441465300013,54465.68817744 2023-01-30,03:00:37.000,30,11122539,-795,0,1675047636,12981.610647029993,210.6793921799981,54465.53446080001 2023-01-30,03:00:38.000,30,11122508,-795,0,1675047637,12981.651064889993,210.6300482700026,54465.50651232 2023-01-30,03:00:39.000,30,11122593,-795,0,1675047638,12981.637592270003,210.67234304999874,54465.63228048001 2023-01-30,03:00:40.000,30,11122576,-795,0,1675047639,12981.637592270003,210.6441465300013,54465.55542216001 2023-01-30,03:00:41.000,30,11122558,-795,0,1675047640,12981.624119649998,210.65824479000003,54465.611319120006 2023-01-30,03:00:42.000,30,11122592,-795,0,1675047641,12981.630855959993,210.65119566000067,54465.64625472 2023-01-30,03:00:43.000,30,11122612,-795,0,1675047642,12981.637592270003,210.60185174999788,54465.82093272001 2023-01-30,03:00:44.000,30,11122530,-795,0,1675047643,12981.657801199988,210.6441465300013,54465.79298424 2023-01-30,03:00:45.000,30,11122522,-795,0,1675047644,12981.617383340003,210.60185174999788,54465.68817744 2023-01-30,03:00:46.000,30,11122564,-795,0,1675047645,12981.590438099993,210.62299914000323,54465.60433200001 2023-01-30,03:00:47.000,30,11122499,-795,0,1675047646,12981.603910719998,210.61595001000387,54465.57638352 2023-01-30,03:00:48.000,30,11122575,-795,0,1675047647,12981.704955369998,210.55250784000236,54465.730100160006 2023-01-30,03:00:49.000,30,11122564,-795,0,1675047648,12981.698219059988,210.57365523000044,54465.70215168001 2023-01-30,03:00:50.000,30,11122552,-795,0,1675047649,12981.731900609993,210.545458710003,54465.76503576 2023-01-30,03:00:51.000,30,11122545,-795,0,1675047650,12981.684746439998,210.5172621899983,54465.590357760004 2023-01-30,03:00:52.000,30,11122541,-795,0,1675047651,12981.718427989988,210.46086915000342,54465.63228048001 2023-01-30,03:00:53.000,30,11122540,-795,0,1675047652,12981.731900609993,210.4820165400015,54465.6392676 2023-01-30,03:00:54.000,30,11122546,-795,0,1675047653,12981.752109539993,210.4326726299987,54465.58337064001 2023-01-30,03:00:55.000,30,11122591,-795,0,1675047654,12981.785791089998,210.41152524000063,54465.61830624 2023-01-30,03:00:56.000,30,11122581,-795,0,1675047655,12981.765582159998,210.36218132999784,54465.59734488 2023-01-30,03:00:57.000,30,11122578,-795,0,1675047656,12981.765582159998,210.37627959000383,54465.50651232 2023-01-30,03:00:58.000,30,11122557,-795,0,1675047657,12981.839681569989,210.32693568000104,54465.60433200001 2023-01-30,03:00:59.000,30,11122578,-795,0,1675047658,12981.90030835999,210.25644438000018,54465.54843504 2023-01-30,03:01:00.000,30,11122552,-795,0,1675047659,12981.752109539993,210.2352969900021,54465.51349944001 2023-01-30,03:01:01.000,30,11122528,-795,0,1675047660,12981.866626809999,210.1859530799993,54465.53446080001 2023-01-30,03:01:02.000,30,11122557,-795,0,1675047661,12981.880099429989,210.12956004000443,54465.38074416 2023-01-30,03:01:03.000,30,11122556,-795,0,1675047662,12981.913780979994,210.11546177999844,54465.35279568 2023-01-30,03:01:04.000,30,11122541,-795,0,1675047663,12981.98788039,210.06611787000293,54465.62529336 2023-01-30,03:01:05.000,30,11122543,-795,0,1675047664,12982.00808932,210.05906874000357,54465.60433200001 2023-01-30,03:01:06.000,30,11122593,-795,0,1675047665,12982.035034559995,209.99562657000206,54465.492538080005 2023-01-30,03:01:07.000,30,11122564,-795,0,1675047666,12982.06871611,209.96743005000462,54465.52048656 2023-01-30,03:01:08.000,30,11122535,-795,0,1675047667,12982.06871611,209.9392335299999,54465.324847200005 2023-01-30,03:01:09.000,30,11122592,-795,0,1675047668,12982.12260658999,209.86874222999904,54465.41567976001 2023-01-30,03:01:10.000,30,11122613,-795,0,1675047669,12982.14955183,209.81939832000353,54465.45061536 2023-01-30,03:01:11.000,30,11122571,-795,0,1675047670,12982.1293429,209.78415266999946,54465.429654 2023-01-30,03:01:12.000,30,11122590,-795,0,1675047671,12982.16976076,209.79825092999818,54465.36676992001 2023-01-30,03:01:13.000,30,11122605,-795,0,1675047672,12982.14281551999,209.74890702000266,54465.38074416 2023-01-30,03:01:14.000,30,11122567,-795,0,1675047673,12982.176497069995,209.6784157200018,54465.38074416 2023-01-30,03:01:15.000,30,11122575,-795,0,1675047674,12982.196705999995,209.6784157200018,54465.443628240006 2023-01-30,03:01:16.000,30,11122580,-795,0,1675047675,12982.176497069995,209.72071049999795,54465.41567976001 2023-01-30,03:01:17.000,30,11122581,-795,0,1675047676,12982.10913397,209.75595615000202,54465.31087296 2023-01-30,03:01:18.000,30,11122588,-795,0,1675047677,12982.075452419995,209.72775963000458,54465.157156320005 2023-01-30,03:01:19.000,30,11122550,-795,0,1675047678,12982.055243489995,209.75595615000202,54465.1851048 2023-01-30,03:01:20.000,30,11122526,-795,0,1675047679,12982.06197979999,209.7418578900033,54465.324847200005 2023-01-30,03:01:21.000,30,11122545,-795,0,1675047680,12982.04850718,209.81234919000417,54465.254976000004 2023-01-30,03:01:22.000,30,11122576,-795,0,1675047681,12982.06197979999,209.85464397000032,54465.254976000004 2023-01-30,03:01:23.000,30,11122585,-795,0,1675047682,12982.22365123999,209.96743005000462,54465.31786008001 2023-01-30,03:01:24.000,30,11122575,-795,0,1675047683,12982.385322679991,209.86874222999904,54465.31786008001 2023-01-30,03:01:25.000,30,11122556,-795,0,1675047684,12982.378586369996,209.7418578900033,54465.38773128001 2023-01-30,03:01:26.000,30,11122595,-795,0,1675047685,12982.277541719995,209.62202267999965,54465.206066160004 2023-01-30,03:01:27.000,30,11122571,-795,0,1675047686,12982.136079209995,209.65726833000372,54465.31087296 2023-01-30,03:01:28.000,30,11122598,-795,0,1675047687,12982.136079209995,209.65021920000436,54465.443628240006 2023-01-30,03:01:29.000,30,11122582,-795,0,1675047688,12982.035034559995,209.72071049999795,54465.46458960001 2023-01-30,03:01:30.000,30,11122551,-795,0,1675047689,12982.00808932,209.78415266999946,54465.47157672 2023-01-30,03:01:31.000,30,11122514,-795,0,1675047690,12981.947462529999,209.8053000600048,54465.46458960001 2023-01-30,03:01:32.000,30,11122589,-795,0,1675047691,12981.880099429989,209.81939832000353,54465.3597828 2023-01-30,03:01:33.000,30,11122536,-795,0,1675047692,12981.873363119994,209.84759484000097,54465.41567976001 2023-01-30,03:01:34.000,30,11122555,-795,0,1675047693,12981.826208949999,209.86169309999968,54465.40170552 2023-01-30,03:01:35.000,30,11122544,-795,0,1675047694,12981.812736329994,209.89693875000376,54465.422666880004 2023-01-30,03:01:36.000,30,11122564,-795,0,1675047695,12981.779054779989,209.89693875000376,54465.36676992001 2023-01-30,03:01:37.000,30,11122569,-795,0,1675047696,12981.752109539993,209.93218440000055,54465.33183432 2023-01-30,03:01:38.000,30,11122582,-795,0,1675047697,12981.752109539993,209.97447918000398,54465.31087296 2023-01-30,03:01:39.000,30,11122564,-795,0,1675047698,12981.779054779989,210.00267570000142,54465.4995252 2023-01-30,03:01:40.000,30,11122583,-795,0,1675047699,12981.738636919988,210.00972483000078,54465.373757040004 2023-01-30,03:01:41.000,30,11122542,-795,0,1675047700,12981.678010129988,210.05906874000357,54465.324847200005 2023-01-30,03:01:42.000,30,11122591,-795,0,1675047701,12981.691482749993,210.04497048000485,54465.31087296 2023-01-30,03:01:43.000,30,11122585,-795,0,1675047702,12981.664537509998,210.08021613000165,54465.31786008001 2023-01-30,03:01:44.000,30,11122606,-795,0,1675047703,12981.691482749993,210.0731670000023,54465.36676992001 2023-01-30,03:01:45.000,30,11122559,-795,0,1675047704,12981.691482749993,210.087265260001,54465.40869264 2023-01-30,03:01:46.000,30,11122603,-795,0,1675047705,12981.664537509998,210.1225109099978,54465.324847200005 2023-01-30,03:01:47.000,30,11122556,-795,0,1675047706,12981.657801199988,210.09431439000036,54465.31786008001 2023-01-30,03:01:48.000,30,11122540,-795,0,1675047707,12981.678010129988,210.08021613000165,54465.394718400006 2023-01-30,03:01:49.000,30,11122526,-795,0,1675047708,12981.597174410002,210.10136351999972,54465.34580856001 2023-01-30,03:01:50.000,30,11122578,-795,0,1675047709,12981.583701789998,210.087265260001,54465.31087296 2023-01-30,03:01:51.000,30,11122577,-795,0,1675047710,12981.550020239993,210.10136351999972,54465.35279568 2023-01-30,03:01:52.000,30,11122539,-795,0,1675047711,12981.529811309993,210.1366091700038,54465.2899116 2023-01-30,03:01:53.000,30,11122579,-795,0,1675047712,12981.556756550002,210.16480569000123,54465.22004040001 2023-01-30,03:01:54.000,30,11122592,-795,0,1675047713,12981.583701789998,210.1225109099978,54465.41567976001 2023-01-30,03:01:55.000,30,11122542,-795,0,1675047714,12981.516338690002,210.15775656000187,54465.422666880004 2023-01-30,03:01:56.000,30,11122561,-795,0,1675047715,12981.523074999997,210.1718548200006,54465.562409280006 2023-01-30,03:01:57.000,30,11122545,-795,0,1675047716,12981.368139869992,210.22824786000274,54465.3597828 2023-01-30,03:01:58.000,30,11122523,-795,0,1675047717,12981.388348799992,210.2352969900021,54465.40869264 2023-01-30,03:01:59.000,30,11122531,-795,0,1675047718,12981.368139869992,210.24234612000146,54465.36676992001 2023-01-30,03:02:00.000,30,11122543,-795,0,1675047719,12981.368139869992,210.26349350999953,54465.36676992001 2023-01-30,03:02:01.000,30,11122536,-795,0,1675047720,12981.233413670001,210.32693568000104,54465.254976000004 2023-01-30,03:02:02.000,30,11122566,-795,0,1675047721,12981.287304149992,210.29169003000425,54465.324847200005 2023-01-30,03:02:03.000,30,11122578,-795,0,1675047722,12981.260358909996,210.25644438000018,54465.33882144 2023-01-30,03:02:04.000,30,11122551,-795,0,1675047723,12981.273831530001,210.27759176999825,54465.36676992001 2023-01-30,03:02:05.000,30,11122580,-795,0,1675047724,12981.253622600001,210.24939525000082,54465.38074416 2023-01-30,03:02:06.000,30,11122540,-795,0,1675047725,12981.253622600001,210.24939525000082,54465.373757040004 2023-01-30,03:02:07.000,30,11122588,-795,0,1675047726,12981.206468429991,210.22119873000338,54465.41567976001 2023-01-30,03:02:08.000,30,11122515,-795,0,1675047727,12981.13236902,210.22824786000274,54465.227027520006 2023-01-30,03:02:09.000,30,11122560,-795,0,1675047728,12981.13236902,210.19300220999867,54465.34580856001 2023-01-30,03:02:10.000,30,11122599,-795,0,1675047729,12981.19299581,210.1718548200006,54465.52747368 2023-01-30,03:02:11.000,30,11122564,-795,0,1675047730,12981.166050569991,210.1507074300025,54465.492538080005 2023-01-30,03:02:12.000,30,11122502,-795,0,1675047731,12981.098687469996,210.12956004000443,54465.33183432 2023-01-30,03:02:13.000,30,11122546,-795,0,1675047732,12981.118896399996,210.1225109099978,54465.43664112001 2023-01-30,03:02:14.000,30,11122575,-795,0,1675047733,12981.118896399996,210.0731670000023,54465.41567976001 2023-01-30,03:02:15.000,30,11122551,-795,0,1675047734,12981.098687469996,210.0238230899995,54465.43664112001 2023-01-30,03:02:16.000,30,11122567,-795,0,1675047735,12981.017851749995,209.99562657000206,54465.24100176 2023-01-30,03:02:17.000,30,11122553,-795,0,1675047736,12980.937016029995,209.95333178999863,54465.254976000004 2023-01-30,03:02:18.000,30,11122616,-795,0,1675047737,12981.02458805999,209.90398788000311,54465.33183432 2023-01-30,03:02:19.000,30,11122564,-795,0,1675047738,12981.03132437,209.88284048999776,54465.394718400006 2023-01-30,03:02:20.000,30,11122528,-795,0,1675047739,12981.0515333,209.85464397000032,54465.35279568 2023-01-30,03:02:21.000,30,11122563,-795,0,1675047740,12981.02458805999,209.81234919000417,54465.254976000004 2023-01-30,03:02:22.000,30,11122579,-795,0,1675047741,12981.00437912999,209.75595615000202,54465.206066160004 2023-01-30,03:02:23.000,30,11122580,-795,0,1675047742,12980.997642819995,209.70661223999923,54465.17811768001 2023-01-30,03:02:24.000,30,11122583,-795,0,1675047743,12981.058269609995,209.66431746000308,54465.23401464 2023-01-30,03:02:25.000,30,11122591,-795,0,1675047744,12981.038060679995,209.58677703000285,54465.21305328 2023-01-30,03:02:26.000,30,11122557,-795,0,1675047745,12981.0515333,209.53743312000006,54465.19907904001 2023-01-30,03:02:27.000,30,11122576,-795,0,1675047746,12981.02458805999,209.51628573000198,54465.157156320005 2023-01-30,03:02:28.000,30,11122537,-795,0,1675047747,12981.0515333,209.4316961700024,54465.06632376 2023-01-30,03:02:29.000,30,11122560,-795,0,1675047748,12980.99090651,209.43874530000176,54464.9754912 2023-01-30,03:02:30.000,30,11122532,-795,0,1675047749,12981.017851749995,209.38940138999897,54465.09427224 2023-01-30,03:02:31.000,30,11122550,-795,0,1675047750,12980.98417019999,209.36120487000153,54465.02440104 2023-01-30,03:02:32.000,30,11122553,-795,0,1675047751,12981.01111544,209.29071357000066,54465.108246480006 2023-01-30,03:02:33.000,30,11122599,-795,0,1675047752,12981.06500591999,209.26956618000258,54465.17113056 2023-01-30,03:02:34.000,30,11122596,-795,0,1675047753,12981.166050569991,209.2484187900045,54465.31087296 2023-01-30,03:02:35.000,30,11122589,-795,0,1675047754,12981.19299581,209.17792749000364,54465.30388584 2023-01-30,03:02:36.000,30,11122552,-795,0,1675047755,12981.199732119996,209.1356327100002,54465.21305328 2023-01-30,03:02:37.000,30,11122575,-795,0,1675047756,12981.098687469996,209.1215344500015,54465.08029800001 2023-01-30,03:02:38.000,30,11122565,-795,0,1675047757,12981.159314259996,209.10743619000277,54465.087285120004 2023-01-30,03:02:39.000,30,11122589,-795,0,1675047758,12981.159314259996,209.0721905399987,54465.17113056 2023-01-30,03:02:40.000,30,11122545,-795,0,1675047759,12981.186259499991,209.0369448900019,54465.10125936001 2023-01-30,03:02:41.000,30,11122534,-795,0,1675047760,12981.17278688,209.0721905399987,54465.254976000004 2023-01-30,03:02:42.000,30,11122560,-795,0,1675047761,12981.186259499991,209.0721905399987,54465.19209192 2023-01-30,03:02:43.000,30,11122509,-795,0,1675047762,12981.199732119996,209.04399402000126,54465.108246480006 2023-01-30,03:02:44.000,30,11122514,-795,0,1675047763,12981.287304149992,209.02989576000255,54465.157156320005 2023-01-30,03:02:45.000,30,11122532,-795,0,1675047764,12981.273831530001,208.98760097999912,54465.05234952001 2023-01-30,03:02:46.000,30,11122577,-795,0,1675047765,12981.300776769996,209.01579750000383,54465.02440104 2023-01-30,03:02:47.000,30,11122574,-795,0,1675047766,12981.246886289991,209.01579750000383,54464.84273592001 2023-01-30,03:02:48.000,30,11122546,-795,0,1675047767,12981.267095219991,209.01579750000383,54464.88465864001 2023-01-30,03:02:49.000,30,11122590,-795,0,1675047768,12981.334458320001,209.04399402000126,54465.059336640006 2023-01-30,03:02:50.000,30,11122549,-795,0,1675047769,12981.361403559997,209.0228466300032,54465.08029800001 2023-01-30,03:02:51.000,30,11122529,-795,0,1675047770,12981.368139869992,209.00874837000447,54465.059336640006 2023-01-30,03:02:52.000,30,11122526,-795,0,1675047771,12981.361403559997,209.0369448900019,54464.919594240004 2023-01-30,03:02:53.000,30,11122530,-795,0,1675047772,12981.388348799992,209.00169923999783,54464.940555600006 2023-01-30,03:02:54.000,30,11122511,-795,0,1675047773,12981.401821419997,209.00169923999783,54464.93356848001 2023-01-30,03:02:55.000,30,11122545,-795,0,1675047774,12981.435502970002,209.09333793000405,54464.94754272 2023-01-30,03:02:56.000,30,11122586,-795,0,1675047775,12981.408557729992,209.0721905399987,54464.78683896 2023-01-30,03:02:57.000,30,11122573,-795,0,1675047776,12981.435502970002,209.1003870600034,54464.76587760001 2023-01-30,03:02:58.000,30,11122556,-795,0,1675047777,12981.529811309993,209.1003870600034,54464.85671016 2023-01-30,03:02:59.000,30,11122571,-795,0,1675047778,12981.597174410002,209.17087836000428,54464.8357488 2023-01-30,03:03:00.000,30,11122563,-795,0,1675047779,12981.691482749993,209.19202575000236,54464.73792912 2023-01-30,03:03:01.000,30,11122527,-795,0,1675047780,12981.731900609993,209.27661531000194,54464.63312232 2023-01-30,03:03:02.000,30,11122561,-795,0,1675047781,12981.617383340003,209.37530313000025,54464.52831552001 2023-01-30,03:03:03.000,30,11122532,-795,0,1675047782,12981.731900609993,209.42464704000304,54464.47241856 2023-01-30,03:03:04.000,30,11122555,-795,0,1675047783,12981.745373229998,209.47399094999855,54464.50036704 2023-01-30,03:03:05.000,30,11122505,-795,0,1675047784,12981.799263709989,209.50923660000262,54464.605173840006 2023-01-30,03:03:06.000,30,11122562,-795,0,1675047785,12981.812736329994,209.54448224999942,54464.62613520001 2023-01-30,03:03:07.000,30,11122583,-795,0,1675047786,12981.839681569989,209.58677703000285,54464.57722536001 2023-01-30,03:03:08.000,30,11122510,-795,0,1675047787,12981.819472639989,209.5797279000035,54464.43049584001 2023-01-30,03:03:09.000,30,11122532,-795,0,1675047788,12981.792527399994,209.60792442000093,54464.33966328001 2023-01-30,03:03:10.000,30,11122577,-795,0,1675047789,12981.907044669999,209.67136659000244,54464.46543144 2023-01-30,03:03:11.000,30,11122573,-795,0,1675047790,12981.96767146,209.72071049999795,54464.47940568001 2023-01-30,03:03:12.000,30,11122571,-795,0,1675047791,12981.94072621999,209.74890702000266,54464.33966328001 2023-01-30,03:03:13.000,30,11122548,-795,0,1675047792,12982.06197979999,209.8264474500029,54464.38158600001 2023-01-30,03:03:14.000,30,11122559,-795,0,1675047793,12982.16302444999,209.83349658000225,54464.62613520001 2023-01-30,03:03:15.000,30,11122540,-795,0,1675047794,12982.22365123999,209.8757913599984,54464.61216096 2023-01-30,03:03:16.000,30,11122512,-795,0,1675047795,12982.29101434,209.94628265999927,54464.57722536001 2023-01-30,03:03:17.000,30,11122545,-795,0,1675047796,12982.317959579996,210.00267570000142,54464.44447008 2023-01-30,03:03:18.000,30,11122551,-795,0,1675047797,12982.3314322,210.0520196100042,54464.486392800005 2023-01-30,03:03:19.000,30,11122525,-795,0,1675047798,12982.378586369996,210.10841264999908,54464.4514572 2023-01-30,03:03:20.000,30,11122568,-795,0,1675047799,12982.479631019996,210.1225109099978,54464.54927688001 2023-01-30,03:03:21.000,30,11122564,-795,0,1675047800,12982.445949469991,210.1859530799993,54464.32568904 2023-01-30,03:03:22.000,30,11122578,-795,0,1675047801,12982.520048879996,210.26349350999953,54464.47241856 2023-01-30,03:03:23.000,30,11122573,-795,0,1675047802,12982.560466739997,210.34103393999976,54464.40953448001 2023-01-30,03:03:24.000,30,11122540,-795,0,1675047803,12982.621093529997,210.36218132999784,54464.57722536001 2023-01-30,03:03:25.000,30,11122559,-795,0,1675047804,12982.654775080002,210.3974269800019,54464.54228976 2023-01-30,03:03:26.000,30,11122593,-795,0,1675047805,12982.681720319997,210.43972175999806,54464.584212480004 2023-01-30,03:03:27.000,30,11122534,-795,0,1675047806,12982.674984010002,210.51021305999893,54464.54927688001 2023-01-30,03:03:28.000,30,11122548,-795,0,1675047807,12982.634566150002,210.53840958000364,54464.51434128 2023-01-30,03:03:29.000,30,11122587,-795,0,1675047808,12982.728874489992,210.6089008800045,54464.59818672001 2023-01-30,03:03:30.000,30,11122575,-795,0,1675047809,12982.701929249997,210.63709740000195,54464.556264000006 2023-01-30,03:03:31.000,30,11122556,-795,0,1675047810,12982.749083419993,210.6793921799981,54464.75889048 2023-01-30,03:03:32.000,30,11122520,-795,0,1675047811,12982.728874489992,210.73578522000025,54464.70998064 2023-01-30,03:03:33.000,30,11122532,-795,0,1675047812,12982.802973899998,210.77808000000368,54464.71696776001 2023-01-30,03:03:34.000,30,11122563,-795,0,1675047813,12982.782764969998,210.81332565000048,54464.723954880006 2023-01-30,03:03:35.000,30,11122565,-795,0,1675047814,12982.789501279993,210.86266956000327,54464.75889048 2023-01-30,03:03:36.000,30,11122564,-795,0,1675047815,12982.782764969998,210.8274239099992,54464.605173840006 2023-01-30,03:03:37.000,30,11122576,-795,0,1675047816,12982.809710209993,210.86266956000327,54464.605173840006 2023-01-30,03:03:38.000,30,11122599,-795,0,1675047817,12982.823182829998,210.86971869000263,54464.74491624001 2023-01-30,03:03:39.000,30,11122533,-795,0,1675047818,12982.776028660002,210.89791521000006,54464.74491624001 2023-01-30,03:03:40.000,30,11122570,-795,0,1675047819,12982.796237590002,210.9402099900035,54464.821774560005 2023-01-30,03:03:41.000,30,11122545,-795,0,1675047820,12982.755819730002,210.989553899999,54464.77985184 2023-01-30,03:03:42.000,30,11122558,-795,0,1675047821,12982.668247699992,211.03184868000244,54464.61216096 2023-01-30,03:03:43.000,30,11122562,-795,0,1675047822,12982.742347109997,211.06709432999924,54464.71696776001 2023-01-30,03:03:44.000,30,11122595,-795,0,1675047823,12982.735610800002,211.06709432999924,54464.77985184 2023-01-30,03:03:45.000,30,11122541,-795,0,1675047824,12982.755819730002,211.13053650000074,54464.89863288 2023-01-30,03:03:46.000,30,11122594,-795,0,1675047825,12982.769292349993,211.06004519999988,54464.96850408 2023-01-30,03:03:47.000,30,11122566,-795,0,1675047826,12982.749083419993,211.0741434599986,54464.90562 2023-01-30,03:03:48.000,30,11122548,-795,0,1675047827,12982.728874489992,210.989553899999,54464.77985184 2023-01-30,03:03:49.000,30,11122531,-795,0,1675047828,12982.829919139993,210.99660302999837,54464.79382608001 2023-01-30,03:03:50.000,30,11122583,-715,0,1675047829,12982.904018549998,210.99660302999837,54464.821774560005 2023-01-30,03:03:51.000,30,11122550,-795,0,1675047830,12982.930963789993,211.12348737000138,54464.82876168 2023-01-30,03:03:52.000,30,11122547,-795,0,1675047831,12982.823182829998,211.17283128000417,54464.74491624001 2023-01-30,03:03:53.000,30,11122572,-795,0,1675047832,12982.769292349993,211.20807693000097,54464.92658136 2023-01-30,03:03:54.000,30,11122590,-795,0,1675047833,12982.735610800002,211.21512606000033,54465.05234952001 2023-01-30,03:03:55.000,30,11122616,-795,0,1675047834,12982.742347109997,211.2221751899997,54465.275937360006 2023-01-30,03:03:56.000,30,11122542,-795,0,1675047835,12982.708665559992,211.24332257999777,54465.324847200005 2023-01-30,03:03:57.000,30,11122553,-795,0,1675047836,12982.587411979992,211.1869295400029,54465.19209192 2023-01-30,03:03:58.000,30,11122536,-795,0,1675047837,12982.553730430001,211.2503717100044,54465.16414344 2023-01-30,03:03:59.000,30,11122578,-795,0,1675047838,12982.513312570001,211.27151910000248,54465.28292448 2023-01-30,03:04:00.000,30,11122603,-795,0,1675047839,12982.452685780001,211.2503717100044,54465.26895024001 2023-01-30,03:04:01.000,30,11122586,-795,0,1675047840,12982.398795299996,211.25742084000376,54465.17113056 2023-01-30,03:04:02.000,30,11122600,-795,0,1675047841,12982.35164113,211.22922431999905,54465.227027520006 2023-01-30,03:04:03.000,30,11122560,-795,0,1675047842,12982.18996969,211.27856823000184,54465.206066160004 2023-01-30,03:04:04.000,30,11122614,-795,0,1675047843,12982.22365123999,211.2362734499984,54465.15016920001 2023-01-30,03:04:05.000,30,11122552,-795,0,1675047844,12982.20344230999,211.26446997000312,54465.227027520006 2023-01-30,03:04:06.000,30,11122555,-795,0,1675047845,12982.156288139995,211.21512606000033,54465.12920784001 2023-01-30,03:04:07.000,30,11122553,-795,0,1675047846,12982.10239765999,211.2362734499984,54465.108246480006 2023-01-30,03:04:08.000,30,11122581,-795,0,1675047847,12982.06871611,211.2221751899997,54465.275937360006 2023-01-30,03:04:09.000,30,11122565,-795,0,1675047848,12982.02829825,211.22922431999905,54465.324847200005 2023-01-30,03:04:10.000,30,11122548,-795,0,1675047849,12982.00808932,211.17988041000353,54465.38074416 2023-01-30,03:04:11.000,30,11122585,-795,0,1675047850,12981.92051728999,211.15873301999818,54465.33183432 2023-01-30,03:04:12.000,30,11122544,-795,0,1675047851,12981.873363119994,211.1023399800033,54465.24798888001 2023-01-30,03:04:13.000,30,11122562,-795,0,1675047852,12981.826208949999,211.06709432999924,54465.26196312 2023-01-30,03:04:14.000,30,11122564,-795,0,1675047853,12981.779054779989,211.06709432999924,54465.24100176 2023-01-30,03:04:15.000,30,11122550,-795,0,1675047854,12981.745373229998,211.0388978100018,54465.227027520006 2023-01-30,03:04:16.000,30,11122584,-795,0,1675047855,12981.718427989988,210.92611173000478,54465.22004040001 2023-01-30,03:04:17.000,30,11122547,-795,0,1675047856,12981.678010129988,210.9402099900035,54465.23401464 2023-01-30,03:04:18.000,30,11122534,-795,0,1675047857,12981.570229169993,210.86266956000327,54465.26895024001 2023-01-30,03:04:19.000,30,11122572,-795,0,1675047858,12981.570229169993,210.8274239099992,54465.1851048 2023-01-30,03:04:20.000,30,11122541,-795,0,1675047859,12981.603910719998,210.77808000000368,54465.22004040001 2023-01-30,03:04:21.000,30,11122523,-795,0,1675047860,12981.529811309993,210.70758870000282,54465.03138816001 2023-01-30,03:04:22.000,30,11122498,-795,0,1675047861,12981.448975589992,210.63709740000195,54464.89863288 2023-01-30,03:04:23.000,30,11122538,-795,0,1675047862,12981.435502970002,210.62299914000323,54464.96850408 2023-01-30,03:04:24.000,30,11122527,-795,0,1675047863,12981.455711900002,210.55955697000172,54464.95452984 2023-01-30,03:04:25.000,30,11122559,-795,0,1675047864,12981.435502970002,210.51021305999893,54464.96850408 2023-01-30,03:04:26.000,30,11122559,-795,0,1675047865,12981.496129760002,210.41152524000063,54465.12222072 2023-01-30,03:04:27.000,30,11122555,-795,0,1675047866,12981.496129760002,210.36923046000447,54465.038375280004 2023-01-30,03:04:28.000,30,11122579,-795,0,1675047867,12981.502866069997,210.32693568000104,54464.91260712001 2023-01-30,03:04:29.000,30,11122520,-795,0,1675047868,12981.496129760002,210.24234612000146,54465.01741392 2023-01-30,03:04:30.000,30,11122553,-795,0,1675047869,12981.529811309993,210.19300220999867,54464.95452984 2023-01-30,03:04:31.000,30,11122594,-795,0,1675047870,12981.523074999997,210.1859530799993,54464.940555600006 2023-01-30,03:04:32.000,30,11122575,-795,0,1675047871,12981.489393449992,210.09431439000036,54464.67504504001 2023-01-30,03:04:33.000,30,11122600,-795,0,1675047872,12981.550020239993,210.0731670000023,54464.86369728001 2023-01-30,03:04:34.000,30,11122592,-795,0,1675047873,12981.651064889993,209.97447918000398,54464.87767152 2023-01-30,03:04:35.000,30,11122565,-795,0,1675047874,12981.725164299998,209.9885774400027,54465.05234952001 2023-01-30,03:04:36.000,30,11122540,-795,0,1675047875,12981.779054779989,209.91808614000183,54465.10125936001 2023-01-30,03:04:37.000,30,11122511,-795,0,1675047876,12981.785791089998,209.91808614000183,54465.07331088 2023-01-30,03:04:38.000,30,11122526,-795,0,1675047877,12981.765582159998,209.8898896200044,54464.84972304 2023-01-30,03:04:39.000,30,11122546,-795,0,1675047878,12981.799263709989,209.8757913599984,54464.821774560005 2023-01-30,03:04:40.000,30,11122596,-795,0,1675047879,12981.893572049994,209.81939832000353,54464.96151696001 2023-01-30,03:04:41.000,30,11122532,-795,0,1675047880,12981.94072621999,209.86169309999968,54464.940555600006 2023-01-30,03:04:42.000,30,11122558,-795,0,1675047881,12981.96767146,209.8053000600048,54464.891645760006 2023-01-30,03:04:43.000,30,11122575,-795,0,1675047882,12982.04850718,209.8405457100016,54464.919594240004 2023-01-30,03:04:44.000,30,11122496,-795,0,1675047883,12982.1293429,209.7771035400001,54464.93356848001 2023-01-30,03:04:45.000,30,11122520,-795,0,1675047884,12982.12260658999,209.79825092999818,54464.88465864001 2023-01-30,03:04:46.000,30,11122568,-795,0,1675047885,12982.196705999995,209.81939832000353,54464.87767152 2023-01-30,03:04:47.000,30,11122536,-795,0,1675047886,12982.18323337999,209.83349658000225,54464.78683896 2023-01-30,03:04:48.000,30,11122558,-795,0,1675047887,12982.237123859995,209.86874222999904,54464.79382608001 2023-01-30,03:04:49.000,30,11122518,-795,0,1675047888,12982.338168509996,209.89693875000376,54464.940555600006 2023-01-30,03:04:50.000,30,11122541,-795,0,1675047889,12982.405531609991,209.90398788000311,54465.03138816001 2023-01-30,03:04:51.000,30,11122588,-795,0,1675047890,12982.39205899,209.99562657000206,54464.96850408 2023-01-30,03:04:52.000,30,11122476,-795,0,1675047891,12982.41226792,210.01677396000014,54464.94754272 2023-01-30,03:04:53.000,30,11122549,-795,0,1675047892,12982.479631019996,210.09431439000036,54464.9754912 2023-01-30,03:04:54.000,30,11122547,-795,0,1675047893,12982.553730430001,210.1225109099978,54464.989465440005 2023-01-30,03:04:55.000,30,11122546,-795,0,1675047894,12982.567203049992,210.20005133999803,54464.93356848001 2023-01-30,03:04:56.000,30,11122578,-795,0,1675047895,12982.580675669997,210.24939525000082,54464.821774560005 2023-01-30,03:04:57.000,30,11122522,-795,0,1675047896,12982.641302459997,210.32693568000104,54464.8357488 2023-01-30,03:04:58.000,30,11122572,-795,0,1675047897,12982.782764969998,210.35513219999848,54464.989465440005 2023-01-30,03:04:59.000,30,11122561,-795,0,1675047898,12982.850128069993,210.50316392999957,54465.01042680001 2023-01-30,03:05:00.000,30,11122562,-795,0,1675047899,12982.883809619998,210.67234304999874,54464.919594240004 2023-01-30,03:05:01.000,30,11122547,-795,0,1675047900,12982.735610800002,210.79922739000176,54464.870684400004 2023-01-30,03:05:02.000,30,11122592,-795,0,1675047901,12982.648038769992,210.7639817399977,54464.73792912 2023-01-30,03:05:03.000,30,11122531,-795,0,1675047902,12982.708665559992,210.6441465300013,54464.74491624001 2023-01-30,03:05:04.000,30,11122566,-795,0,1675047903,12982.856864379988,210.6441465300013,54464.68203216 2023-01-30,03:05:05.000,30,11122579,-795,0,1675047904,12983.2071525,210.80627652000112,54464.96850408 2023-01-30,03:05:06.000,30,11122554,-795,0,1675047905,12983.274515599995,211.0388978100018,54465.14318208 2023-01-30,03:05:07.000,30,11122563,-795,0,1675047906,12983.22062511999,211.2010278000016,54465.08029800001 2023-01-30,03:05:08.000,30,11122558,-795,0,1675047907,12983.15999832999,211.27151910000248,54465.05234952001 2023-01-30,03:05:09.000,30,11122571,-795,0,1675047908,12983.13978939999,211.35610866000206,54465.19209192 2023-01-30,03:05:10.000,30,11122574,-795,0,1675047909,12983.13978939999,211.44069822000165,54465.31087296 2023-01-30,03:05:11.000,30,11122570,-795,0,1675047910,12983.133053089994,211.46184560999973,54465.33882144 2023-01-30,03:05:12.000,30,11122548,-795,0,1675047911,12983.153262019994,211.5323369100006,54465.12222072 2023-01-30,03:05:13.000,30,11122563,-795,0,1675047912,12983.18020725999,211.52528778000124,54465.157156320005 2023-01-30,03:05:14.000,30,11122615,-795,0,1675047913,12983.234097739994,211.56758256000467,54465.394718400006 2023-01-30,03:05:15.000,30,11122598,-795,0,1675047914,12983.18694357,211.62397559999954,54465.24798888001 2023-01-30,03:05:16.000,30,11122553,-795,0,1675047915,12983.28798822,211.62397559999954,54465.443628240006 2023-01-30,03:05:17.000,30,11122565,-795,0,1675047916,12983.2071525,211.66627038000297,54465.34580856001 2023-01-30,03:05:18.000,30,11122561,-795,0,1675047917,12983.26104297999,211.66627038000297,54465.43664112001 2023-01-30,03:05:19.000,30,11122572,-795,0,1675047918,12983.294724529995,211.63807385999826,54465.48555096001 2023-01-30,03:05:20.000,30,11122593,-795,0,1675047919,12983.32840608,211.65217212000425,54465.492538080005 2023-01-30,03:05:21.000,30,11122576,-795,0,1675047920,12983.28798822,211.6451229900049,54465.48555096001 2023-01-30,03:05:22.000,30,11122630,-795,0,1675047921,12983.274515599995,211.62397559999954,54465.45061536 2023-01-30,03:05:23.000,30,11122593,-795,0,1675047922,12983.294724529995,211.6310247299989,54465.52747368 2023-01-30,03:05:24.000,30,11122567,-795,0,1675047923,12983.234097739994,211.5957790800021,54465.3597828 2023-01-30,03:05:25.000,30,11122569,-795,0,1675047924,12983.22736143,211.60282821000146,54465.38074416 2023-01-30,03:05:26.000,30,11122542,-795,0,1675047925,12983.146525709999,211.58872995000274,54465.324847200005 2023-01-30,03:05:27.000,30,11122516,-795,0,1675047926,12983.112844159994,211.60282821000146,54465.24798888001 2023-01-30,03:05:28.000,30,11122528,-795,0,1675047927,12983.146525709999,211.55348429999867,54465.422666880004 2023-01-30,03:05:29.000,30,11122571,-795,0,1675047928,12983.099371539989,211.56053342999803,54465.50651232 2023-01-30,03:05:30.000,30,11122579,-795,0,1675047929,12983.079162609989,211.52528778000124,54465.50651232 2023-01-30,03:05:31.000,30,11122544,-795,0,1675047930,12982.998326889989,211.5323369100006,54465.51349944001 2023-01-30,03:05:32.000,30,11122521,-795,0,1675047931,12982.910754859993,211.55348429999867,54465.45061536 2023-01-30,03:05:33.000,30,11122544,-795,0,1675047932,12982.910754859993,211.49004213000444,54465.55542216001 2023-01-30,03:05:34.000,30,11122584,-795,0,1675047933,12982.870336999993,211.47594386999845,54465.62529336 2023-01-30,03:05:35.000,30,11122560,-795,0,1675047934,12982.823182829998,211.49004213000444,54465.53446080001 2023-01-30,03:05:36.000,30,11122572,-795,0,1675047935,12982.722138179997,211.4829929999978,54465.45760248 2023-01-30,03:05:37.000,30,11122546,-795,0,1675047936,12982.681720319997,211.44069822000165,54465.47856384 2023-01-30,03:05:38.000,30,11122570,-795,0,1675047937,12982.701929249997,211.42659996000293,54465.611319120006 2023-01-30,03:05:39.000,30,11122559,-795,0,1675047938,12982.661511389997,211.42659996000293,54465.6742032 2023-01-30,03:05:40.000,30,11122523,-795,0,1675047939,12982.621093529997,211.40545257000485,54465.660228960005 2023-01-30,03:05:41.000,30,11122544,-795,0,1675047940,12982.533521500001,211.4125017000042,54465.660228960005 2023-01-30,03:05:42.000,30,11122528,-795,0,1675047941,12982.425740539991,211.3843051799995,54465.443628240006 2023-01-30,03:05:43.000,30,11122574,-795,0,1675047942,12982.425740539991,211.4125017000042,54465.5693964 2023-01-30,03:05:44.000,30,11122542,-795,0,1675047943,12982.432476850001,211.36315779000142,54465.71612592 2023-01-30,03:05:45.000,30,11122576,-795,0,1675047944,12982.405531609991,211.3490595300027,54465.660228960005 2023-01-30,03:05:46.000,30,11122612,-795,0,1675047945,12982.3314322,211.4125017000042,54465.709138800004 2023-01-30,03:05:47.000,30,11122563,-795,0,1675047946,12982.317959579996,211.37020692000078,54465.779010000006 2023-01-30,03:05:48.000,30,11122532,-795,0,1675047947,12982.297750649996,211.39135430999886,54465.66721608 2023-01-30,03:05:49.000,30,11122558,-795,0,1675047948,12982.277541719995,211.41955083000357,54465.70215168001 2023-01-30,03:05:50.000,30,11122539,-795,0,1675047949,12982.23038755,211.3843051799995,54465.660228960005 2023-01-30,03:05:51.000,30,11122582,-795,0,1675047950,12982.26406909999,211.42659996000293,54465.71612592 2023-01-30,03:05:52.000,30,11122564,-795,0,1675047951,12982.176497069995,211.4125017000042,54465.64625472 2023-01-30,03:05:53.000,30,11122563,-795,0,1675047952,12982.216914929995,211.40545257000485,54465.66721608 2023-01-30,03:05:54.000,30,11122535,-795,0,1675047953,12982.277541719995,211.39135430999886,54465.8139456 2023-01-30,03:05:55.000,30,11122573,-795,0,1675047954,12982.257332789995,211.4688947399991,54465.946700880006 2023-01-30,03:05:56.000,30,11122566,-795,0,1675047955,12982.297750649996,211.4336490900023,54465.8838168 2023-01-30,03:05:57.000,30,11122543,-795,0,1675047956,12982.25059648,211.447747350001,54465.70215168001 2023-01-30,03:05:58.000,30,11122550,-795,0,1675047957,12982.31122327,211.4125017000042,54465.79997136001 2023-01-30,03:05:59.000,30,11122558,-795,0,1675047958,12982.378586369996,211.40545257000485,54465.86285544 2023-01-30,03:06:00.000,30,11122536,-795,0,1675047959,12982.358377439996,211.3843051799995,54465.86984256001 2023-01-30,03:06:01.000,30,11122579,-795,0,1675047960,12982.39205899,211.3843051799995,54465.77202288001 2023-01-30,03:06:02.000,30,11122562,-795,0,1675047961,12982.385322679991,211.36315779000142,54465.827919840005 2023-01-30,03:06:03.000,30,11122549,-795,0,1675047962,12982.432476850001,211.334961270004,54465.90477816 2023-01-30,03:06:04.000,30,11122570,-795,0,1675047963,12982.439213159996,211.27151910000248,54465.85586832 2023-01-30,03:06:05.000,30,11122546,-795,0,1675047964,12982.297750649996,211.2221751899997,54465.492538080005 2023-01-30,03:06:06.000,30,11122571,-795,0,1675047965,12982.27080541,211.27856823000184,54465.60433200001 2023-01-30,03:06:07.000,30,11122515,-795,0,1675047966,12982.35164113,211.20807693000097,54465.55542216001 2023-01-30,03:06:08.000,30,11122537,-795,0,1675047967,12982.378586369996,211.15168388999882,54465.758048640004 2023-01-30,03:06:09.000,30,11122579,-795,0,1675047968,12982.41226792,211.1869295400029,54465.7440744 2023-01-30,03:06:10.000,30,11122549,-795,0,1675047969,12982.432476850001,211.09529085000395,54465.77202288001 2023-01-30,03:06:11.000,30,11122537,-795,0,1675047970,12982.385322679991,211.10938911000267,54465.66721608 2023-01-30,03:06:12.000,30,11122566,-795,0,1675047971,12982.378586369996,211.03184868000244,54465.58337064001 2023-01-30,03:06:13.000,30,11122567,-795,0,1675047972,12982.385322679991,211.01070129000436,54465.590357760004 2023-01-30,03:06:14.000,30,11122578,-795,0,1675047973,12982.365113749991,210.989553899999,54465.62529336 2023-01-30,03:06:15.000,30,11122607,-795,0,1675047974,12982.398795299996,210.96840651000093,54465.62529336 2023-01-30,03:06:16.000,30,11122579,-795,0,1675047975,12982.32469588999,210.86266956000327,54465.48555096001 2023-01-30,03:06:17.000,30,11122567,-795,0,1675047976,12982.277541719995,210.90496433999942,54465.41567976001 2023-01-30,03:06:18.000,30,11122570,-795,0,1675047977,12982.29101434,210.78512913000304,54465.4995252 2023-01-30,03:06:19.000,30,11122516,-795,0,1675047978,12982.32469588999,210.81332565000048,54465.60433200001 2023-01-30,03:06:20.000,30,11122570,-795,0,1675047979,12982.297750649996,210.77808000000368,54465.590357760004 2023-01-30,03:06:21.000,30,11122537,-795,0,1675047980,12982.257332789995,210.75693260999833,54465.50651232 2023-01-30,03:06:22.000,30,11122555,-795,0,1675047981,12982.216914929995,210.66529391999939,54465.324847200005 2023-01-30,03:06:23.000,30,11122541,-795,0,1675047982,12982.176497069995,210.6793921799981,54465.2899116 2023-01-30,03:06:24.000,30,11122589,-795,0,1675047983,12982.095661349995,210.6300482700026,54465.227027520006 2023-01-30,03:06:25.000,30,11122566,-795,0,1675047984,12982.16976076,210.62299914000323,54465.373757040004 2023-01-30,03:06:26.000,30,11122561,-795,0,1675047985,12982.16302444999,210.57365523000044,54465.40869264 2023-01-30,03:06:27.000,30,11122546,-795,0,1675047986,12982.115870279995,210.55955697000172,54465.36676992001 2023-01-30,03:06:28.000,30,11122552,-795,0,1675047987,12982.075452419995,210.53840958000364,54465.23401464 2023-01-30,03:06:29.000,30,11122540,-795,0,1675047988,12982.06197979999,210.53136045000429,54465.30388584 2023-01-30,03:06:30.000,30,11122572,-795,0,1675047989,12982.02156193999,210.48906567000085,54465.2899116 2023-01-30,03:06:31.000,30,11122567,-795,0,1675047990,12982.035034559995,210.4820165400015,54465.23401464 2023-01-30,03:06:32.000,30,11122566,-795,0,1675047991,12981.974407769994,210.4467708900047,54465.10125936001 2023-01-30,03:06:33.000,30,11122522,-795,0,1675047992,12981.947462529999,210.45382002000406,54465.12222072 2023-01-30,03:06:34.000,30,11122555,-795,0,1675047993,12981.98788039,210.4326726299987,54465.206066160004 2023-01-30,03:06:35.000,30,11122571,-795,0,1675047994,12981.94072621999,210.40447611000127,54465.24100176 2023-01-30,03:06:36.000,30,11122557,-795,0,1675047995,12981.994616699994,210.42562349999935,54465.21305328 2023-01-30,03:06:37.000,30,11122547,-795,0,1675047996,12981.880099429989,210.42562349999935,54465.01042680001 2023-01-30,03:06:38.000,30,11122589,-795,0,1675047997,12981.98114407999,210.3833287200032,54465.087285120004 2023-01-30,03:06:39.000,30,11122542,-795,0,1675047998,12981.947462529999,210.3833287200032,54464.99645256 2023-01-30,03:06:40.000,30,11122566,-795,0,1675047999,12981.98114407999,210.36923046000447,54465.12222072 2023-01-30,03:06:41.000,30,11122594,-795,0,1675048000,12981.98788039,210.39037785000255,54465.1152336 2023-01-30,03:06:42.000,30,11122569,-795,0,1675048001,12981.98788039,210.34103393999976,54465.08029800001 2023-01-30,03:06:43.000,30,11122581,-795,0,1675048002,12982.00808932,210.36923046000447,54465.21305328 2023-01-30,03:06:44.000,30,11122555,-795,0,1675048003,12982.035034559995,210.29169003000425,54465.10125936001 2023-01-30,03:06:45.000,30,11122532,-795,0,1675048004,12981.974407769994,210.2846409000049,54465.10125936001 2023-01-30,03:06:46.000,30,11122560,-795,0,1675048005,12981.907044669999,210.27759176999825,54464.90562 2023-01-30,03:06:47.000,30,11122565,-795,0,1675048006,12981.886835739999,210.2987391600036,54465.05234952001 2023-01-30,03:06:48.000,30,11122557,-795,0,1675048007,12981.94072621999,210.26349350999953,54465.14318208 2023-01-30,03:06:49.000,30,11122558,-795,0,1675048008,12981.913780979994,210.26349350999953,54465.19209192 2023-01-30,03:06:50.000,30,11122533,-795,0,1675048009,12981.92051728999,210.24234612000146,54465.21305328 2023-01-30,03:06:51.000,30,11122561,-795,0,1675048010,12981.886835739999,210.24234612000146,54465.1851048 2023-01-30,03:06:52.000,30,11122534,-795,0,1675048011,12981.893572049994,210.22119873000338,54465.05234952001 2023-01-30,03:06:53.000,30,11122565,-795,0,1675048012,12981.866626809999,210.1718548200006,54465.13619496 2023-01-30,03:06:54.000,30,11122550,-795,0,1675048013,12981.806000019998,210.19300220999867,54465.06632376 2023-01-30,03:06:55.000,30,11122537,-795,0,1675048014,12981.806000019998,210.12956004000443,54465.05234952001 2023-01-30,03:06:56.000,30,11122574,-795,0,1675048015,12981.758845849989,210.1366091700038,54465.01042680001 2023-01-30,03:06:57.000,30,11122579,-795,0,1675048016,12981.731900609993,210.15775656000187,54465.108246480006 2023-01-30,03:06:58.000,30,11122595,-795,0,1675048017,12981.785791089998,210.10136351999972,54465.05234952001 2023-01-30,03:06:59.000,30,11122623,-795,0,1675048018,12981.785791089998,210.11546177999844,54465.16414344 2023-01-30,03:07:00.000,30,11122538,-795,0,1675048019,12981.779054779989,210.09431439000036,54465.1851048 2023-01-30,03:07:01.000,30,11122544,-795,0,1675048020,12981.725164299998,210.05906874000357,54465.13619496 2023-01-30,03:07:02.000,30,11122521,-795,0,1675048021,12981.671273819993,210.06611787000293,54464.940555600006 2023-01-30,03:07:03.000,30,11122589,-795,0,1675048022,12981.651064889993,210.00267570000142,54464.98247832001 2023-01-30,03:07:04.000,30,11122562,-795,0,1675048023,12981.698219059988,209.9885774400027,54465.10125936001 2023-01-30,03:07:05.000,30,11122554,-795,0,1675048024,12981.704955369998,210.0238230899995,54465.16414344 2023-01-30,03:07:06.000,30,11122560,-795,0,1675048025,12981.597174410002,210.0238230899995,54464.85671016 2023-01-30,03:07:07.000,30,11122583,-795,0,1675048026,12981.644328579998,210.01677396000014,54464.989465440005 2023-01-30,03:07:08.000,30,11122502,-795,0,1675048027,12981.832945259994,209.960380919998,54465.1851048 2023-01-30,03:07:09.000,30,11122541,-795,0,1675048028,12981.806000019998,209.95333178999863,54465.108246480006 2023-01-30,03:07:10.000,30,11122606,-795,0,1675048029,12981.859890499989,209.960380919998,54465.087285120004 2023-01-30,03:07:11.000,30,11122562,-795,0,1675048030,12981.799263709989,209.98152831000334,54464.989465440005 2023-01-30,03:07:12.000,30,11122541,-795,0,1675048031,12981.846417879999,209.960380919998,54464.870684400004 2023-01-30,03:07:13.000,30,11122522,-795,0,1675048032,12981.846417879999,209.96743005000462,54464.92658136 2023-01-30,03:07:14.000,30,11122575,-795,0,1675048033,12981.98114407999,209.97447918000398,54465.059336640006 2023-01-30,03:07:15.000,30,11122580,-795,0,1675048034,12982.04850718,210.00972483000078,54465.06632376 2023-01-30,03:07:16.000,30,11122509,-795,0,1675048035,12982.095661349995,210.00972483000078,54464.989465440005 2023-01-30,03:07:17.000,30,11122587,-795,0,1675048036,12982.095661349995,210.00972483000078,54464.86369728001 2023-01-30,03:07:18.000,30,11122554,-795,0,1675048037,12982.16976076,210.01677396000014,54464.919594240004 2023-01-30,03:07:19.000,30,11122533,-795,0,1675048038,12982.28427802999,210.00267570000142,54465.06632376 2023-01-30,03:07:20.000,30,11122575,-795,0,1675048039,12982.344904819991,209.97447918000398,54465.06632376 2023-01-30,03:07:21.000,30,11122603,-795,0,1675048040,12982.35164113,209.9885774400027,54464.9754912 2023-01-30,03:07:22.000,30,11122530,-795,0,1675048041,12982.432476850001,209.95333178999863,54465.03138816001 2023-01-30,03:07:23.000,30,11122525,-795,0,1675048042,12982.513312570001,209.9885774400027,54465.16414344 2023-01-30,03:07:24.000,30,11122538,-795,0,1675048043,12982.560466739997,209.95333178999863,54465.17113056 2023-01-30,03:07:25.000,30,11122559,-795,0,1675048044,12982.567203049992,209.9392335299999,54465.10125936001 2023-01-30,03:07:26.000,30,11122567,-795,0,1675048045,12982.587411979992,209.9392335299999,54465.059336640006 2023-01-30,03:07:27.000,30,11122568,-795,0,1675048046,12982.607620909992,209.93218440000055,54465.01042680001 2023-01-30,03:07:28.000,30,11122566,-795,0,1675048047,12982.587411979992,209.95333178999863,54464.86369728001 2023-01-30,03:07:29.000,30,11122549,-795,0,1675048048,12982.594148290002,209.960380919998,54464.87767152 2023-01-30,03:07:30.000,30,11122561,-795,0,1675048049,12982.708665559992,209.97447918000398,54465.05234952001 2023-01-30,03:07:31.000,30,11122568,-795,0,1675048050,12982.681720319997,209.9885774400027,54464.99645256 2023-01-30,03:07:32.000,30,11122508,-795,0,1675048051,12982.668247699992,209.98152831000334,54465.03138816001 2023-01-30,03:07:33.000,30,11122561,-795,0,1675048052,12982.749083419993,210.03087221999886,54465.05234952001 2023-01-30,03:07:34.000,30,11122589,-795,0,1675048053,12982.769292349993,210.0238230899995,54465.00343968 2023-01-30,03:07:35.000,30,11122533,-795,0,1675048054,12982.823182829998,210.03087221999886,54464.9754912 2023-01-30,03:07:36.000,30,11122564,-795,0,1675048055,12982.802973899998,210.0520196100042,54464.82876168 2023-01-30,03:07:37.000,30,11122539,-795,0,1675048056,12982.809710209993,210.03792134999821,54464.87767152 2023-01-30,03:07:38.000,30,11122548,-795,0,1675048057,12982.850128069993,210.0238230899995,54464.891645760006 2023-01-30,03:07:39.000,30,11122569,-795,0,1675048058,12982.917491169988,210.04497048000485,54465.087285120004 2023-01-30,03:07:40.000,30,11122535,-795,0,1675048059,12982.937700099988,210.05906874000357,54465.01741392 2023-01-30,03:07:41.000,30,11122522,-795,0,1675048060,12982.897282239988,210.04497048000485,54465.00343968 2023-01-30,03:07:42.000,30,11122526,-795,0,1675048061,12982.850128069993,210.08021613000165,54464.84273592001 2023-01-30,03:07:43.000,30,11122568,-795,0,1675048062,12982.863600689998,210.09431439000036,54464.891645760006 2023-01-30,03:07:44.000,30,11122575,-795,0,1675048063,12982.937700099988,210.09431439000036,54465.03138816001 2023-01-30,03:07:45.000,30,11122580,-795,0,1675048064,12982.971381649993,210.0520196100042,54464.9754912 2023-01-30,03:07:46.000,30,11122570,-795,0,1675048065,12982.964645339998,210.0731670000023,54464.919594240004 2023-01-30,03:07:47.000,30,11122534,-795,0,1675048066,12982.930963789993,210.10136351999972,54464.95452984 2023-01-30,03:07:48.000,30,11122530,-795,0,1675048067,12982.951172719993,210.11546177999844,54465.01042680001 2023-01-30,03:07:49.000,30,11122568,-795,0,1675048068,12982.937700099988,210.1225109099978,54464.95452984 2023-01-30,03:07:50.000,30,11122548,-795,0,1675048069,12982.957909029989,210.12956004000443,54465.02440104 2023-01-30,03:07:51.000,30,11122597,-795,0,1675048070,12982.951172719993,210.12956004000443,54465.038375280004 2023-01-30,03:07:52.000,30,11122515,-795,0,1675048071,12982.883809619998,210.1507074300025,54464.86369728001 2023-01-30,03:07:53.000,30,11122558,-795,0,1675048072,12982.897282239988,210.1507074300025,54464.96151696001 2023-01-30,03:07:54.000,30,11122554,-795,0,1675048073,12982.984854269998,210.1718548200006,54465.108246480006 2023-01-30,03:07:55.000,30,11122559,-795,0,1675048074,12982.957909029989,210.15775656000187,54465.12222072 2023-01-30,03:07:56.000,30,11122527,-795,0,1675048075,12982.930963789993,210.17890394999995,54465.10125936001 2023-01-30,03:07:57.000,30,11122555,-795,0,1675048076,12982.823182829998,210.17890394999995,54464.93356848001 2023-01-30,03:07:58.000,30,11122534,-795,0,1675048077,12982.863600689998,210.15775656000187,54465.03138816001 2023-01-30,03:07:59.000,30,11122576,-795,0,1675048078,12982.863600689998,210.2352969900021,54464.99645256 2023-01-30,03:08:00.000,30,11122592,-795,0,1675048079,12982.897282239988,210.21414960000402,54465.26895024001 2023-01-30,03:08:01.000,30,11122559,-795,0,1675048080,12982.823182829998,210.19300220999867,54465.12222072 2023-01-30,03:08:02.000,30,11122584,-795,0,1675048081,12982.823182829998,210.24939525000082,54465.10125936001 2023-01-30,03:08:03.000,30,11122548,-795,0,1675048082,12982.816446520003,210.24939525000082,54465.206066160004 2023-01-30,03:08:04.000,30,11122541,-795,0,1675048083,12982.856864379988,210.24234612000146,54465.28292448 2023-01-30,03:08:05.000,30,11122534,-795,0,1675048084,12982.796237590002,210.22119873000338,54465.12222072 2023-01-30,03:08:06.000,30,11122543,-795,0,1675048085,12982.769292349993,210.2705426399989,54465.23401464 2023-01-30,03:08:07.000,30,11122605,-795,0,1675048086,12982.614357220002,210.27759176999825,54465.059336640006 2023-01-30,03:08:08.000,30,11122595,-795,0,1675048087,12982.627829839992,210.2705426399989,54464.79382608001 2023-01-30,03:08:09.000,30,11122591,-795,0,1675048088,12982.641302459997,210.31283742000232,54465.14318208 2023-01-30,03:08:10.000,30,11122542,-795,0,1675048089,12982.701929249997,210.32693568000104,54465.28292448 2023-01-30,03:08:11.000,30,11122513,-795,0,1675048090,12982.654775080002,210.3339848100004,54465.29689872001 2023-01-30,03:08:12.000,30,11122525,-795,0,1675048091,12982.600884599997,210.36218132999784,54465.17113056 2023-01-30,03:08:13.000,30,11122465,-795,0,1675048092,12982.634566150002,210.3974269800019,54465.24798888001 2023-01-30,03:08:14.000,30,11122582,-795,0,1675048093,12982.600884599997,210.36218132999784,54465.24100176 2023-01-30,03:08:15.000,30,11122575,-795,0,1675048094,12982.573939360002,210.42562349999935,54465.275937360006 2023-01-30,03:08:16.000,30,11122573,-795,0,1675048095,12982.506576259992,210.43972175999806,54465.1851048 2023-01-30,03:08:17.000,30,11122533,-795,0,1675048096,12982.459422089996,210.41857437,54465.19907904001 2023-01-30,03:08:18.000,30,11122568,-795,0,1675048097,12982.452685780001,210.47496741000214,54465.1851048 2023-01-30,03:08:19.000,30,11122553,-795,0,1675048098,12982.506576259992,210.46791828000278,54465.45760248 2023-01-30,03:08:20.000,30,11122521,-795,0,1675048099,12982.493103640001,210.53136045000429,54465.429654 2023-01-30,03:08:21.000,30,11122541,-795,0,1675048100,12982.432476850001,210.4820165400015,54465.26196312 2023-01-30,03:08:22.000,30,11122556,-795,0,1675048101,12982.35164113,210.50316392999957,54465.254976000004 2023-01-30,03:08:23.000,30,11122506,-795,0,1675048102,12982.29101434,210.5807043599998,54465.254976000004 2023-01-30,03:08:24.000,30,11122602,-795,0,1675048103,12982.30448695999,210.57365523000044,54465.47856384 2023-01-30,03:08:25.000,30,11122609,-795,0,1675048104,12982.257332789995,210.5807043599998,54465.48555096001 2023-01-30,03:08:26.000,30,11122562,-795,0,1675048105,12982.20344230999,210.6089008800045,54465.38773128001 2023-01-30,03:08:27.000,30,11122586,-795,0,1675048106,12982.176497069995,210.6089008800045,54465.36676992001 2023-01-30,03:08:28.000,30,11122536,-795,0,1675048107,12982.16976076,210.60185174999788,54465.47856384 2023-01-30,03:08:29.000,30,11122515,-795,0,1675048108,12982.095661349995,210.58775348999916,54465.41567976001 2023-01-30,03:08:30.000,30,11122548,-795,0,1675048109,12982.035034559995,210.65824479000003,54465.373757040004 2023-01-30,03:08:31.000,30,11122565,-795,0,1675048110,12981.98788039,210.65824479000003,54465.40869264 2023-01-30,03:08:32.000,30,11122599,-795,0,1675048111,12981.90030835999,210.68644131000474,54465.254976000004 2023-01-30,03:08:33.000,30,11122571,-795,0,1675048112,12981.873363119994,210.70758870000282,54465.24798888001 2023-01-30,03:08:34.000,30,11122582,-795,0,1675048113,12981.812736329994,210.72168696000153,54465.28292448 2023-01-30,03:08:35.000,30,11122571,-795,0,1675048114,12981.873363119994,210.6934904400041,54465.45061536 2023-01-30,03:08:36.000,30,11122523,-795,0,1675048115,12981.792527399994,210.70758870000282,54465.45760248 2023-01-30,03:08:37.000,30,11122535,-795,0,1675048116,12981.731900609993,210.70053957000346,54465.30388584 2023-01-30,03:08:38.000,30,11122545,-795,0,1675048117,12981.664537509998,210.70758870000282,54465.254976000004 2023-01-30,03:08:39.000,30,11122534,-795,0,1675048118,12981.630855959993,210.71463783000218,54465.33183432 2023-01-30,03:08:40.000,30,11122562,-795,0,1675048119,12981.576965480002,210.68644131000474,54465.422666880004 2023-01-30,03:08:41.000,30,11122572,-795,0,1675048120,12981.583701789998,210.70053957000346,54465.46458960001 2023-01-30,03:08:42.000,30,11122603,-795,0,1675048121,12981.536547620002,210.70053957000346,54465.45760248 2023-01-30,03:08:43.000,30,11122538,-795,0,1675048122,12981.576965480002,210.68644131000474,54465.47157672 2023-01-30,03:08:44.000,30,11122513,-795,0,1675048123,12981.523074999997,210.66529391999939,54465.47157672 2023-01-30,03:08:45.000,30,11122566,-795,0,1675048124,12981.469184519992,210.67234304999874,54465.38074416 2023-01-30,03:08:46.000,30,11122594,-795,0,1675048125,12981.381612489997,210.61595001000387,54465.31087296 2023-01-30,03:08:47.000,30,11122605,-795,0,1675048126,12981.294040460001,210.6089008800045,54465.16414344 2023-01-30,03:08:48.000,30,11122580,-795,0,1675048127,12981.314249390001,210.52431131999765,54465.31786008001 2023-01-30,03:08:49.000,30,11122567,-795,0,1675048128,12981.294040460001,210.4961148000002,54465.28292448 2023-01-30,03:08:50.000,30,11122544,-795,0,1675048129,12981.219941049996,210.50316392999957,54465.33882144 2023-01-30,03:08:51.000,30,11122525,-795,0,1675048130,12981.213204740001,210.45382002000406,54465.33882144 2023-01-30,03:08:52.000,30,11122500,-795,0,1675048131,12981.179523189996,210.42562349999935,54465.30388584 2023-01-30,03:08:53.000,30,11122534,-795,0,1675048132,12981.04479698999,210.35513219999848,54465.13619496 2023-01-30,03:08:54.000,30,11122478,-795,0,1675048133,12981.0515333,210.30578829000297,54465.227027520006 2023-01-30,03:08:55.000,30,11122497,-795,0,1675048134,12980.98417019999,210.2705426399989,54465.08029800001 2023-01-30,03:08:56.000,30,11122558,-795,0,1675048135,12980.94375233999,210.19300220999867,54465.227027520006 2023-01-30,03:08:57.000,30,11122588,-795,0,1675048136,12980.97069758,210.16480569000123,54465.19907904001 2023-01-30,03:08:58.000,30,11122514,-795,0,1675048137,12980.91007079,210.087265260001,54465.157156320005 2023-01-30,03:08:59.000,30,11122562,-795,0,1675048138,12980.90333447999,210.0731670000023,54465.14318208 2023-01-30,03:09:00.000,30,11122520,-795,0,1675048139,12980.876389239995,209.99562657000206,54465.15016920001 2023-01-30,03:09:01.000,30,11122526,-795,0,1675048140,12980.849444,209.960380919998,54465.108246480006 2023-01-30,03:09:02.000,30,11122576,-795,0,1675048141,12980.78881721,209.86169309999968,54465.038375280004 2023-01-30,03:09:03.000,30,11122573,-795,0,1675048142,12980.80902614,209.78415266999946,54465.01042680001 2023-01-30,03:09:04.000,30,11122564,-795,0,1675048143,12980.84270768999,209.74890702000266,54465.10125936001 2023-01-30,03:09:05.000,30,11122554,-795,0,1675048144,12980.82249875999,209.6925139800005,54465.07331088 2023-01-30,03:09:06.000,30,11122575,-795,0,1675048145,12980.78208089999,209.63612093999836,54464.99645256 2023-01-30,03:09:07.000,30,11122602,-795,0,1675048146,12980.728190419999,209.5797279000035,54464.919594240004 2023-01-30,03:09:08.000,30,11122574,-795,0,1675048147,12980.714717799994,209.51628573000198,54464.90562 2023-01-30,03:09:09.000,30,11122561,-795,0,1675048148,12980.68103624999,209.4316961700024,54464.730942 2023-01-30,03:09:10.000,30,11122562,-795,0,1675048149,12980.755135659994,209.38940138999897,54464.98247832001 2023-01-30,03:09:11.000,30,11122551,-795,0,1675048150,12980.76860828,209.3823522599996,54464.90562 2023-01-30,03:09:12.000,30,11122563,-795,0,1675048151,12980.714717799994,209.2836644400013,54464.78683896 2023-01-30,03:09:13.000,30,11122563,-795,0,1675048152,12980.72145410999,209.25546792000387,54464.584212480004 2023-01-30,03:09:14.000,30,11122562,-795,0,1675048153,12980.775344589994,209.22727139999915,54464.63312232 2023-01-30,03:09:15.000,30,11122567,-795,0,1675048154,12980.90333447999,209.184976620003,54464.891645760006 2023-01-30,03:09:16.000,30,11122526,-795,0,1675048155,12980.92354340999,209.1215344500015,54464.8008132 2023-01-30,03:09:17.000,30,11122525,-795,0,1675048156,12980.96396126999,209.1003870600034,54464.8008132 2023-01-30,03:09:18.000,30,11122555,-795,0,1675048157,12980.94375233999,208.98760097999912,54464.62613520001 2023-01-30,03:09:19.000,30,11122559,-795,0,1675048158,12981.06500591999,209.02989576000255,54464.71696776001 2023-01-30,03:09:20.000,30,11122519,-795,0,1675048159,12981.139105329996,208.98760097999912,54464.81478744001 2023-01-30,03:09:21.000,30,11122554,-795,0,1675048160,12981.12563270999,208.96645359000104,54464.61216096 2023-01-30,03:09:22.000,30,11122582,-795,0,1675048161,12981.260358909996,208.95940446000168,54464.6610708 2023-01-30,03:09:23.000,30,11122545,-795,0,1675048162,12981.347930939992,208.95235533000232,54464.86369728001 2023-01-30,03:09:24.000,30,11122583,-795,0,1675048163,12981.442239279997,208.92415881000488,54464.84972304 2023-01-30,03:09:25.000,30,11122544,-795,0,1675048164,12981.455711900002,208.91710967999825,54464.751903360004 2023-01-30,03:09:26.000,30,11122572,-795,0,1675048165,12981.489393449992,208.91710967999825,54464.66805792 2023-01-30,03:09:27.000,30,11122556,-795,0,1675048166,12981.543283929997,208.94530620000296,54464.556264000006 2023-01-30,03:09:28.000,30,11122550,-795,0,1675048167,12981.597174410002,208.96645359000104,54464.605173840006 2023-01-30,03:09:29.000,30,11122527,-795,0,1675048168,12981.765582159998,209.02989576000255,54464.702993520004 2023-01-30,03:09:30.000,30,11122572,-795,0,1675048169,12981.873363119994,209.04399402000126,54464.68203216 2023-01-30,03:09:31.000,30,11122559,-795,0,1675048170,12981.927253599999,209.11448532000213,54464.62613520001 2023-01-30,03:09:32.000,30,11122505,-795,0,1675048171,12981.94072621999,209.12858358000085,54464.47940568001 2023-01-30,03:09:33.000,30,11122545,-795,0,1675048172,12982.035034559995,209.17087836000428,54464.556264000006 2023-01-30,03:09:34.000,30,11122554,-795,0,1675048173,12982.1293429,209.2343205299985,54464.57023824 2023-01-30,03:09:35.000,30,11122553,-795,0,1675048174,12982.21017862,209.31186095999874,54464.535302640004 2023-01-30,03:09:36.000,30,11122583,-795,0,1675048175,12982.22365123999,209.35415574000217,54464.5213284 2023-01-30,03:09:37.000,30,11122587,-795,0,1675048176,12982.31122327,209.41759791000368,54464.50036704 2023-01-30,03:09:38.000,30,11122581,-795,0,1675048177,12982.385322679991,209.4669418199992,54464.54228976 2023-01-30,03:09:39.000,30,11122600,-795,0,1675048178,12982.533521500001,209.54448224999942,54464.63312232 2023-01-30,03:09:40.000,30,11122550,-795,0,1675048179,12982.493103640001,209.6149735500003,54464.54927688001 2023-01-30,03:09:41.000,30,11122557,-795,0,1675048180,12982.560466739997,209.68546485000115,54464.556264000006 2023-01-30,03:09:42.000,30,11122552,-795,0,1675048181,12982.594148290002,209.76300528000138,54464.40953448001 2023-01-30,03:09:43.000,30,11122523,-795,0,1675048182,12982.560466739997,209.84759484000097,54464.33966328001 2023-01-30,03:09:44.000,30,11122551,-795,0,1675048183,12982.621093529997,209.91103701000247,54464.43049584001 2023-01-30,03:09:45.000,30,11122541,-795,0,1675048184,12982.735610800002,210.0238230899995,54464.535302640004 2023-01-30,03:09:46.000,30,11122527,-795,0,1675048185,12982.776028660002,210.12956004000443,54464.50036704 2023-01-30,03:09:47.000,30,11122540,-795,0,1675048186,12982.762556039997,210.25644438000018,54464.416521600004 2023-01-30,03:09:48.000,30,11122575,-795,0,1675048187,12982.809710209993,210.34808306999912,54464.33267616 2023-01-30,03:09:49.000,30,11122538,-795,0,1675048188,12982.890545929993,210.46791828000278,54464.416521600004 2023-01-30,03:09:50.000,30,11122532,-795,0,1675048189,12983.005063199998,210.50316392999957,54464.49337992 2023-01-30,03:09:51.000,30,11122558,-795,0,1675048190,12983.038744749989,210.55955697000172,54464.51434128 2023-01-30,03:09:52.000,30,11122548,-795,0,1675048191,12983.011799509994,210.53840958000364,54464.4514572 2023-01-30,03:09:53.000,30,11122550,-795,0,1675048192,12983.058953679989,210.6089008800045,54464.5213284 2023-01-30,03:09:54.000,30,11122590,-795,0,1675048193,12983.032008439994,210.58775348999916,54464.62613520001 2023-01-30,03:09:55.000,30,11122531,-795,0,1675048194,12983.085898919999,210.6300482700026,54464.68901928 2023-01-30,03:09:56.000,30,11122576,-795,0,1675048195,12983.032008439994,210.67234304999874,54464.730942 2023-01-30,03:09:57.000,30,11122519,-795,0,1675048196,12982.984854269998,210.75693260999833,54464.66805792 2023-01-30,03:09:58.000,30,11122514,-795,0,1675048197,12982.924227479998,210.7639817399977,54464.40254736 2023-01-30,03:09:59.000,30,11122551,-795,0,1675048198,12982.890545929993,210.83447303999856,54464.535302640004 2023-01-30,03:10:00.000,30,11122494,-795,0,1675048199,12982.870336999993,210.88381695000135,54464.730942 2023-01-30,03:10:01.000,30,11122571,-795,0,1675048200,12982.823182829998,210.93316086000414,54464.8357488 2023-01-30,03:10:02.000,30,11122558,-795,0,1675048201,12982.796237590002,210.96840651000093,54464.84972304 2023-01-30,03:10:03.000,30,11122584,-795,0,1675048202,12982.782764969998,211.00365215999773,54464.9754912 2023-01-30,03:10:04.000,30,11122534,-795,0,1675048203,12982.749083419993,211.02479955000308,54464.87767152 2023-01-30,03:10:05.000,30,11122542,-795,0,1675048204,12982.614357220002,211.0882417200046,54464.95452984 2023-01-30,03:10:06.000,30,11122573,-795,0,1675048205,12982.580675669997,211.04594694000116,54464.891645760006 2023-01-30,03:10:07.000,30,11122560,-795,0,1675048206,12982.499839949996,211.11643824000203,54464.95452984 2023-01-30,03:10:08.000,30,11122554,-795,0,1675048207,12982.398795299996,211.0882417200046,54464.86369728001 2023-01-30,03:10:09.000,30,11122565,-795,0,1675048208,12982.28427802999,211.12348737000138,54464.89863288 2023-01-30,03:10:10.000,30,11122533,-795,0,1675048209,12982.136079209995,211.14463475999946,54464.772864720006 2023-01-30,03:10:11.000,30,11122566,-795,0,1675048210,12982.115870279995,211.15873301999818,54464.96850408 2023-01-30,03:10:12.000,30,11122544,-795,0,1675048211,12981.98788039,211.1375856300001,54464.84972304 2023-01-30,03:10:13.000,30,11122560,-795,0,1675048212,12981.880099429989,211.15168388999882,54464.94754272 2023-01-30,03:10:14.000,30,11122532,-795,0,1675048213,12981.779054779989,211.14463475999946,54464.88465864001 2023-01-30,03:10:15.000,30,11122595,-795,0,1675048214,12981.657801199988,211.10938911000267,54464.94754272 2023-01-30,03:10:16.000,30,11122540,-795,0,1675048215,12981.550020239993,211.08119258999795,54464.96850408 2023-01-30,03:10:17.000,30,11122506,-795,0,1675048216,12981.448975589992,211.10938911000267,54464.89863288 2023-01-30,03:10:18.000,30,11122564,-795,0,1675048217,12981.368139869992,211.0741434599986,54464.90562 2023-01-30,03:10:19.000,30,11122553,-795,0,1675048218,12981.287304149992,211.0741434599986,54465.07331088 2023-01-30,03:10:20.000,30,11122535,-795,0,1675048219,12981.213204740001,211.05299607000052,54465.05234952001 2023-01-30,03:10:21.000,30,11122527,-795,0,1675048220,12981.06500591999,211.02479955000308,54465.05234952001 2023-01-30,03:10:22.000,30,11122547,-795,0,1675048221,12980.91007079,210.9754556400003,54464.8357488 2023-01-30,03:10:23.000,30,11122592,-795,0,1675048222,12980.82249875999,210.91906259999814,54464.81478744001 2023-01-30,03:10:24.000,30,11122590,-795,0,1675048223,12980.70124517999,210.91201346999878,54464.87767152 2023-01-30,03:10:25.000,30,11122560,-795,0,1675048224,12980.647354699999,210.876767820002,54465.0453624 2023-01-30,03:10:26.000,30,11122537,-795,0,1675048225,12980.606936839999,210.84152216999792,54465.05234952001 2023-01-30,03:10:27.000,30,11122537,-795,0,1675048226,12980.478946949988,210.7921782600024,54464.96151696001 2023-01-30,03:10:28.000,30,11122571,-795,0,1675048227,12980.411583849993,210.72168696000153,54464.92658136 2023-01-30,03:10:29.000,30,11122576,-795,0,1675048228,12980.317275510002,210.67234304999874,54465.0453624 2023-01-30,03:10:30.000,30,11122594,-795,0,1675048229,12980.276857650002,210.65119566000067,54464.96850408 2023-01-30,03:10:31.000,30,11122529,-795,0,1675048230,12980.169076689992,210.61595001000387,54464.989465440005 2023-01-30,03:10:32.000,30,11122573,-795,0,1675048231,12980.094977280001,210.545458710003,54464.86369728001 2023-01-30,03:10:33.000,30,11122530,-795,0,1675048232,12980.014141560001,210.5172621899983,54464.919594240004 2023-01-30,03:10:34.000,30,11122566,-795,0,1675048233,12979.9737237,210.41857437,54464.95452984 2023-01-30,03:10:35.000,30,11122514,-795,0,1675048234,12979.940042149996,210.39037785000255,54464.99645256 2023-01-30,03:10:36.000,30,11122541,-795,0,1675048235,12979.93330584,210.32693568000104,54464.96850408 2023-01-30,03:10:37.000,30,11122501,-795,0,1675048236,12979.85247012,210.2352969900021,54464.86369728001 2023-01-30,03:10:38.000,30,11122530,-795,0,1675048237,12979.758161779995,210.20710047000466,54464.63312232 2023-01-30,03:10:39.000,30,11122512,-795,0,1675048238,12979.677326059995,210.1507074300025,54464.61216096 2023-01-30,03:10:40.000,30,11122585,-795,0,1675048239,12979.75142547,210.087265260001,54464.730942 2023-01-30,03:10:41.000,30,11122548,-795,0,1675048240,12979.717743919995,210.0238230899995,54464.76587760001 2023-01-30,03:10:42.000,30,11122560,-795,0,1675048241,12979.78510701999,209.95333178999863,54464.772864720006 2023-01-30,03:10:43.000,30,11122531,-795,0,1675048242,12979.81205226,209.90398788000311,54464.84972304 2023-01-30,03:10:44.000,30,11122564,-795,0,1675048243,12979.84573380999,209.85464397000032,54464.90562 2023-01-30,03:10:45.000,30,11122574,-795,0,1675048244,12979.838997499995,209.8264474500029,54464.870684400004 2023-01-30,03:10:46.000,30,11122606,-795,0,1675048245,12979.818788569995,209.76300528000138,54464.70998064 2023-01-30,03:10:47.000,30,11122576,-795,0,1675048246,12979.83226119,209.72071049999795,54464.78683896 2023-01-30,03:10:48.000,30,11122565,-795,0,1675048247,12979.90636059999,209.65021920000436,54464.78683896 2023-01-30,03:10:49.000,30,11122604,-795,0,1675048248,12980.027614179991,209.65021920000436,54464.84273592001 2023-01-30,03:10:50.000,30,11122574,-795,0,1675048249,12980.068032039992,209.63612093999836,54464.730942 2023-01-30,03:10:51.000,30,11122565,-795,0,1675048250,12980.068032039992,209.58677703000285,54464.70998064 2023-01-30,03:10:52.000,30,11122535,-795,0,1675048251,12980.068032039992,209.60792442000093,54464.584212480004 2023-01-30,03:10:53.000,30,11122514,-795,0,1675048252,12980.162340379997,209.58677703000285,54464.67504504001 2023-01-30,03:10:54.000,30,11122578,-795,0,1675048253,12980.189285619992,209.56562964000477,54464.605173840006 2023-01-30,03:10:55.000,30,11122590,-795,0,1675048254,12980.229703479992,209.58677703000285,54464.68203216 2023-01-30,03:10:56.000,30,11122551,-795,0,1675048255,12980.236439790002,209.55858050999814,54464.49337992 2023-01-30,03:10:57.000,30,11122605,-795,0,1675048256,12980.317275510002,209.58677703000285,54464.49337992 2023-01-30,03:10:58.000,30,11122587,-795,0,1675048257,12980.438529089988,209.5797279000035,54464.68901928 2023-01-30,03:10:59.000,30,11122572,-795,0,1675048258,12980.472210639993,209.6149735500003,54464.66805792 2023-01-30,03:11:00.000,30,11122476,-795,0,1675048259,12980.519364809988,209.67136659000244,54464.67504504001 2023-01-30,03:11:01.000,30,11122529,-795,0,1675048260,12980.546310049998,209.67136659000244,54464.62613520001 2023-01-30,03:11:02.000,30,11122559,-795,0,1675048261,12980.573255289994,209.7136613699986,54464.45844432001 2023-01-30,03:11:03.000,30,11122551,-795,0,1675048262,12980.546310049998,209.76300528000138,54464.35363752 2023-01-30,03:11:04.000,30,11122589,-795,0,1675048263,12980.654091009994,209.8053000600048,54464.44447008 2023-01-30,03:11:05.000,30,11122570,-795,0,1675048264,12980.734926729994,209.85464397000032,54464.57722536001 2023-01-30,03:11:06.000,30,11122532,-795,0,1675048265,12980.78208089999,209.91103701000247,54464.63312232 2023-01-30,03:11:07.000,30,11122554,-795,0,1675048266,12980.84270768999,209.9251352700012,54464.584212480004 2023-01-30,03:11:08.000,30,11122537,-795,0,1675048267,12980.856180309995,209.9885774400027,54464.54927688001 2023-01-30,03:11:09.000,30,11122501,-795,0,1675048268,12980.84270768999,210.01677396000014,54464.35363752 2023-01-30,03:11:10.000,30,11122545,-795,0,1675048269,12980.96396126999,210.08021613000165,54464.50036704 2023-01-30,03:11:11.000,30,11122531,-795,0,1675048270,12980.80902614,210.22824786000274,54464.54228976 2023-01-30,03:11:12.000,30,11122552,-795,0,1675048271,12980.95048865,210.24234612000146,54464.416521600004 2023-01-30,03:11:13.000,30,11122550,-795,0,1675048272,12980.977433889995,210.27759176999825,54464.50036704 2023-01-30,03:11:14.000,30,11122559,-795,0,1675048273,12981.04479698999,210.36218132999784,54464.57722536001 2023-01-30,03:11:15.000,30,11122585,-795,0,1675048274,12981.166050569991,210.41857437,54464.73792912 2023-01-30,03:11:16.000,30,11122489,-795,0,1675048275,12981.159314259996,210.4961148000002,54464.68203216 2023-01-30,03:11:17.000,30,11122533,-795,0,1675048276,12981.12563270999,210.52431131999765,54464.702993520004 2023-01-30,03:11:18.000,30,11122580,-795,0,1675048277,12981.15257795,210.59480261999852,54464.56325112 2023-01-30,03:11:19.000,30,11122521,-795,0,1675048278,12981.15257795,210.6441465300013,54464.57722536001 2023-01-30,03:11:20.000,30,11122531,-795,0,1675048279,12981.253622600001,210.77103087000432,54464.821774560005 2023-01-30,03:11:21.000,30,11122571,-795,0,1675048280,12981.240149979996,210.81332565000048,54464.75889048 2023-01-30,03:11:22.000,30,11122543,-795,0,1675048281,12981.267095219991,210.89791521000006,54464.77985184 2023-01-30,03:11:23.000,30,11122566,-795,0,1675048282,12981.354667250002,210.96840651000093,54464.919594240004 2023-01-30,03:11:24.000,30,11122532,-795,0,1675048283,12981.428766659992,211.04594694000116,54464.9754912 2023-01-30,03:11:25.000,30,11122593,-795,0,1675048284,12981.435502970002,211.12348737000138,54465.03138816001 2023-01-30,03:11:26.000,30,11122578,-795,0,1675048285,12981.428766659992,211.1869295400029,54464.96850408 2023-01-30,03:11:27.000,30,11122571,-795,0,1675048286,12981.482657139997,211.26446997000312,54464.940555600006 2023-01-30,03:11:28.000,30,11122561,-795,0,1675048287,12981.475920830002,211.30676474999927,54465.01741392 2023-01-30,03:11:29.000,30,11122558,-795,0,1675048288,12981.563492859997,211.36315779000142,54465.1851048 2023-01-30,03:11:30.000,30,11122569,-795,0,1675048289,12981.603910719998,211.41955083000357,54465.26196312 2023-01-30,03:11:31.000,30,11122535,-795,0,1675048290,12981.671273819993,211.42659996000293,54465.2899116 2023-01-30,03:11:32.000,30,11122507,-795,0,1675048291,12981.657801199988,211.51823865000188,54465.26196312 2023-01-30,03:11:33.000,30,11122519,-795,0,1675048292,12981.630855959993,211.52528778000124,54465.07331088 2023-01-30,03:11:34.000,30,11122501,-795,0,1675048293,12981.637592270003,211.55348429999867,54465.09427224 2023-01-30,03:11:35.000,30,11122526,-795,0,1675048294,12981.684746439998,211.56053342999803,54465.08029800001 2023-01-30,03:11:36.000,30,11122531,-795,0,1675048295,12981.698219059988,211.62397559999954,54465.16414344 2023-01-30,03:11:37.000,30,11122534,-795,0,1675048296,12981.678010129988,211.5957790800021,54465.17113056 2023-01-30,03:11:38.000,30,11122564,-795,0,1675048297,12981.711691679993,211.6310247299989,54465.26196312 2023-01-30,03:11:39.000,30,11122514,-795,0,1675048298,12981.752109539993,211.65217212000425,54465.394718400006 2023-01-30,03:11:40.000,30,11122529,-795,0,1675048299,12981.779054779989,211.65217212000425,54465.43664112001 2023-01-30,03:11:41.000,30,11122534,-795,0,1675048300,12981.738636919988,211.62397559999954,54465.373757040004 2023-01-30,03:11:42.000,30,11122503,-795,0,1675048301,12981.691482749993,211.61692647000018,54465.28292448 2023-01-30,03:11:43.000,30,11122536,-795,0,1675048302,12981.630855959993,211.58872995000274,54465.21305328 2023-01-30,03:11:44.000,30,11122552,-795,0,1675048303,12981.684746439998,211.56053342999803,54465.2899116 2023-01-30,03:11:45.000,30,11122557,-795,0,1675048304,12981.644328579998,211.51118952000252,54465.31786008001 2023-01-30,03:11:46.000,30,11122571,-795,0,1675048305,12981.745373229998,211.4829929999978,54465.51349944001 2023-01-30,03:11:47.000,30,11122567,-795,0,1675048306,12981.718427989988,211.47594386999845,54465.541447920004 2023-01-30,03:11:48.000,30,11122493,-795,0,1675048307,12981.691482749993,211.41955083000357,54465.51349944001 2023-01-30,03:11:49.000,30,11122501,-795,0,1675048308,12981.583701789998,211.37725605000014,54465.324847200005 2023-01-30,03:11:50.000,30,11122542,-795,0,1675048309,12981.603910719998,211.29266649000056,54465.492538080005 2023-01-30,03:11:51.000,30,11122535,-795,0,1675048310,12981.550020239993,211.2362734499984,54465.46458960001 2023-01-30,03:11:52.000,30,11122545,-795,0,1675048311,12981.576965480002,211.14463475999946,54465.443628240006 2023-01-30,03:11:53.000,30,11122578,-795,0,1675048312,12981.509602379992,211.1023399800033,54465.40170552 2023-01-30,03:11:54.000,30,11122551,-795,0,1675048313,12981.462448209997,211.04594694000116,54465.45061536 2023-01-30,03:11:55.000,30,11122567,-795,0,1675048314,12981.482657139997,210.989553899999,54465.53446080001 2023-01-30,03:11:56.000,30,11122542,-795,0,1675048315,12981.462448209997,210.90496433999942,54465.53446080001 2023-01-30,03:11:57.000,30,11122541,-795,0,1675048316,12981.395085110002,210.81332565000048,54465.48555096001 2023-01-30,03:11:58.000,30,11122567,-795,0,1675048317,12981.361403559997,210.7428343499996,54465.31087296 2023-01-30,03:11:59.000,30,11122545,-795,0,1675048318,12981.347930939992,210.65119566000067,54465.324847200005 2023-01-30,03:12:00.000,30,11122546,-795,0,1675048319,12981.401821419997,210.60185174999788,54465.443628240006 2023-01-30,03:12:01.000,30,11122571,-795,0,1675048320,12981.327722009992,210.50316392999957,54465.34580856001 2023-01-30,03:12:02.000,30,11122605,-795,0,1675048321,12981.327722009992,210.4467708900047,54465.33882144 2023-01-30,03:12:03.000,30,11122548,-795,0,1675048322,12981.388348799992,210.35513219999848,54465.40869264 2023-01-30,03:12:04.000,30,11122546,-795,0,1675048323,12981.368139869992,210.31283742000232,54465.35279568 2023-01-30,03:12:05.000,30,11122481,-795,0,1675048324,12981.334458320001,210.2705426399989,54465.28292448 2023-01-30,03:12:06.000,30,11122538,-795,0,1675048325,12981.327722009992,210.2352969900021,54465.2899116 2023-01-30,03:12:07.000,30,11122582,-795,0,1675048326,12981.307513079992,210.19300220999867,54465.26895024001 2023-01-30,03:12:08.000,30,11122534,-795,0,1675048327,12981.361403559997,210.14365830000315,54465.38074416 2023-01-30,03:12:09.000,30,11122567,-795,0,1675048328,12981.374876180002,210.09431439000036,54465.35279568 2023-01-30,03:12:10.000,30,11122573,-795,0,1675048329,12981.422030349997,210.09431439000036,54465.3597828 2023-01-30,03:12:11.000,30,11122552,-795,0,1675048330,12981.408557729992,210.00972483000078,54465.31087296 2023-01-30,03:12:12.000,30,11122528,-795,0,1675048331,12981.260358909996,210.03087221999886,54465.21305328 2023-01-30,03:12:13.000,30,11122553,-795,0,1675048332,12981.368139869992,209.98152831000334,54465.15016920001 2023-01-30,03:12:14.000,30,11122549,-795,0,1675048333,12981.388348799992,209.94628265999927,54465.059336640006 2023-01-30,03:12:15.000,30,11122576,-795,0,1675048334,12981.368139869992,209.95333178999863,54465.087285120004 2023-01-30,03:12:16.000,30,11122534,-795,0,1675048335,12981.388348799992,209.91808614000183,54464.88465864001 2023-01-30,03:12:17.000,30,11122581,-795,0,1675048336,12981.388348799992,209.91808614000183,54464.88465864001 2023-01-30,03:12:18.000,30,11122512,-795,0,1675048337,12981.442239279997,209.91103701000247,54464.98247832001 2023-01-30,03:12:19.000,30,11122565,-795,0,1675048338,12981.543283929997,209.91103701000247,54465.10125936001 2023-01-30,03:12:20.000,30,11122567,-795,0,1675048339,12981.543283929997,209.91808614000183,54464.99645256 2023-01-30,03:12:21.000,30,11122540,-795,0,1675048340,12981.563492859997,209.960380919998,54465.01042680001 2023-01-30,03:12:22.000,30,11122589,-795,0,1675048341,12981.590438099993,209.95333178999863,54464.94754272 2023-01-30,03:12:23.000,30,11122563,-795,0,1675048342,12981.576965480002,209.97447918000398,54464.8357488 2023-01-30,03:12:24.000,30,11122535,-795,0,1675048343,12981.590438099993,210.00267570000142,54464.96850408 2023-01-30,03:12:25.000,30,11122548,-795,0,1675048344,12981.624119649998,210.01677396000014,54465.05234952001 2023-01-30,03:12:26.000,30,11122547,-795,0,1675048345,12981.711691679993,210.00972483000078,54465.06632376 2023-01-30,03:12:27.000,30,11122548,-795,0,1675048346,12981.691482749993,210.00972483000078,54464.93356848001 2023-01-30,03:12:28.000,30,11122529,-795,0,1675048347,12981.678010129988,210.03792134999821,54464.82876168 2023-01-30,03:12:29.000,30,11122503,-795,0,1675048348,12981.704955369998,210.087265260001,54464.940555600006 2023-01-30,03:12:30.000,30,11122550,-795,0,1675048349,12981.691482749993,210.1225109099978,54464.90562 2023-01-30,03:12:31.000,30,11122598,-795,0,1675048350,12981.664537509998,210.1507074300025,54464.919594240004 2023-01-30,03:12:32.000,30,11122557,-795,0,1675048351,12981.644328579998,210.20005133999803,54464.84972304 2023-01-30,03:12:33.000,30,11122548,-795,0,1675048352,12981.630855959993,210.22824786000274,54464.870684400004 2023-01-30,03:12:34.000,30,11122558,-795,0,1675048353,12981.691482749993,210.21414960000402,54465.038375280004 2023-01-30,03:12:35.000,30,11122568,-795,0,1675048354,12981.603910719998,210.2846409000049,54464.75889048 2023-01-30,03:12:36.000,30,11122518,-795,0,1675048355,12981.684746439998,210.2846409000049,54464.989465440005 2023-01-30,03:12:37.000,30,11122553,-795,0,1675048356,12981.610647029993,210.34103393999976,54464.95452984 2023-01-30,03:12:38.000,30,11122551,-795,0,1675048357,12981.651064889993,210.32693568000104,54464.89863288 2023-01-30,03:12:39.000,30,11122516,-795,0,1675048358,12981.630855959993,210.35513219999848,54464.90562 2023-01-30,03:12:40.000,30,11122572,-795,0,1675048359,12981.644328579998,210.34808306999912,54464.87767152 2023-01-30,03:12:41.000,30,11122533,-795,0,1675048360,12981.590438099993,210.35513219999848,54464.772864720006 2023-01-30,03:12:42.000,30,11122530,-795,0,1675048361,12981.590438099993,210.35513219999848,54464.81478744001 2023-01-30,03:12:43.000,30,11122545,-795,0,1675048362,12981.576965480002,210.37627959000383,54464.91260712001 2023-01-30,03:12:44.000,30,11122486,-795,0,1675048363,12981.590438099993,210.34808306999912,54464.82876168 2023-01-30,03:12:45.000,30,11122549,-795,0,1675048364,12981.576965480002,210.31283742000232,54464.8008132 2023-01-30,03:12:46.000,30,11122545,-795,0,1675048365,12981.570229169993,210.2987391600036,54464.75889048 2023-01-30,03:12:47.000,30,11122541,-795,0,1675048366,12981.556756550002,210.2705426399989,54464.751903360004 2023-01-30,03:12:48.000,30,11122548,-795,0,1675048367,12981.597174410002,210.26349350999953,54464.74491624001 2023-01-30,03:12:49.000,30,11122558,-795,0,1675048368,12981.583701789998,210.22119873000338,54464.772864720006 2023-01-30,03:12:50.000,30,11122538,-795,0,1675048369,12981.617383340003,210.17890394999995,54464.89863288 2023-01-30,03:12:51.000,30,11122593,-795,0,1675048370,12981.556756550002,210.14365830000315,54464.730942 2023-01-30,03:12:52.000,30,11122563,-795,0,1675048371,12981.637592270003,210.06611787000293,54464.751903360004 2023-01-30,03:12:53.000,30,11122532,-795,0,1675048372,12981.570229169993,210.03792134999821,54464.8008132 2023-01-30,03:12:54.000,30,11122545,-795,0,1675048373,12981.597174410002,209.99562657000206,54464.71696776001 2023-01-30,03:12:55.000,30,11122567,-795,0,1675048374,12981.597174410002,209.9392335299999,54464.67504504001 2023-01-30,03:12:56.000,30,11122543,-795,0,1675048375,12981.556756550002,209.84759484000097,54464.51434128 2023-01-30,03:12:57.000,30,11122570,-795,0,1675048376,12981.529811309993,209.7418578900033,54464.4514572 2023-01-30,03:12:58.000,30,11122560,-795,0,1675048377,12981.543283929997,209.69956310999987,54464.44447008 2023-01-30,03:12:59.000,30,11122581,-795,0,1675048378,12981.590438099993,209.65021920000436,54464.5213284 2023-01-30,03:13:00.000,30,11122553,-795,0,1675048379,12981.637592270003,209.57267877000413,54464.64709656001 2023-01-30,03:13:01.000,30,11122529,-795,0,1675048380,12981.624119649998,209.47399094999855,54464.5911996 2023-01-30,03:13:02.000,30,11122587,-795,0,1675048381,12981.583701789998,209.45284356000047,54464.416521600004 2023-01-30,03:13:03.000,30,11122531,-795,0,1675048382,12981.523074999997,209.3682540000009,54464.40953448001 2023-01-30,03:13:04.000,30,11122556,-795,0,1675048383,12981.576965480002,209.29776270000002,54464.46543144 2023-01-30,03:13:05.000,30,11122589,-795,0,1675048384,12981.563492859997,209.25546792000387,54464.5911996 2023-01-30,03:13:06.000,30,11122547,-795,0,1675048385,12981.570229169993,209.2202222699998,54464.4514572 2023-01-30,03:13:07.000,30,11122533,-795,0,1675048386,12981.496129760002,209.2343205299985,54464.22786936 2023-01-30,03:13:08.000,30,11122502,-795,0,1675048387,12981.597174410002,209.17792749000364,54464.56325112 2023-01-30,03:13:09.000,30,11122526,-795,0,1675048388,12981.529811309993,209.184976620003,54464.5213284 2023-01-30,03:13:10.000,30,11122563,-795,0,1675048389,12981.523074999997,209.14268183999957,54464.50036704 2023-01-30,03:13:11.000,30,11122542,-795,0,1675048390,12981.523074999997,209.20612401000108,54464.49337992 2023-01-30,03:13:12.000,30,11122579,-795,0,1675048391,12981.475920830002,209.17792749000364,54464.416521600004 2023-01-30,03:13:13.000,30,11122545,-795,0,1675048392,12981.374876180002,209.2343205299985,54464.28376632 2023-01-30,03:13:14.000,30,11122561,-795,0,1675048393,12981.583701789998,209.2343205299985,54464.5213284 2023-01-30,03:13:15.000,30,11122583,-795,0,1675048394,12981.576965480002,209.25546792000387,54464.5213284 2023-01-30,03:13:16.000,30,11122520,-795,0,1675048395,12981.570229169993,209.27661531000194,54464.5911996 2023-01-30,03:13:17.000,30,11122567,-795,0,1675048396,12981.590438099993,209.31186095999874,54464.556264000006 2023-01-30,03:13:18.000,30,11122583,-795,0,1675048397,12981.516338690002,209.3682540000009,54464.37459888 2023-01-30,03:13:19.000,30,11122471,-795,0,1675048398,12981.516338690002,209.3823522599996,54464.38158600001 2023-01-30,03:13:20.000,30,11122554,-795,0,1675048399,12981.576965480002,209.41759791000368,54464.4514572 2023-01-30,03:13:21.000,30,11122570,-795,0,1675048400,12981.550020239993,209.50218747000326,54464.40254736 2023-01-30,03:13:22.000,30,11122500,-795,0,1675048401,12981.556756550002,209.58677703000285,54464.388573120006 2023-01-30,03:13:23.000,30,11122572,-795,0,1675048402,12981.630855959993,209.60792442000093,54464.556264000006 2023-01-30,03:13:24.000,30,11122528,-795,0,1675048403,12981.610647029993,209.69956310999987,54464.54927688001 2023-01-30,03:13:25.000,30,11122497,-795,0,1675048404,12981.590438099993,209.79120179999882,54464.25581784 2023-01-30,03:13:26.000,30,11122560,-795,0,1675048405,12981.617383340003,209.8898896200044,54464.38158600001 2023-01-30,03:13:27.000,30,11122546,-795,0,1675048406,12981.664537509998,209.97447918000398,54464.30472768 2023-01-30,03:13:28.000,30,11122587,-795,0,1675048407,12981.691482749993,210.0520196100042,54464.31171480001 2023-01-30,03:13:29.000,30,11122574,-795,0,1675048408,12981.792527399994,210.1507074300025,54464.51434128 2023-01-30,03:13:30.000,30,11122564,-795,0,1675048409,12981.873363119994,210.22824786000274,54464.50735416001 2023-01-30,03:13:31.000,30,11122526,-795,0,1675048410,12981.927253599999,210.3339848100004,54464.47940568001 2023-01-30,03:13:32.000,30,11122522,-795,0,1675048411,12981.92051728999,210.43972175999806,54464.47241856 2023-01-30,03:13:33.000,30,11122500,-795,0,1675048412,12981.927253599999,210.53840958000364,54464.40254736 2023-01-30,03:13:34.000,30,11122464,-795,0,1675048413,12982.00135300999,210.53840958000364,54464.367611760004 2023-01-30,03:13:35.000,30,11122495,-795,0,1675048414,12981.994616699994,210.65119566000067,54464.248830720004 2023-01-30,03:13:36.000,30,11122535,-795,0,1675048415,12982.04850718,210.70758870000282,54464.388573120006 2023-01-30,03:13:37.000,30,11122578,-795,0,1675048416,12982.08218872999,210.7921782600024,54464.3466504 2023-01-30,03:13:38.000,30,11122563,-795,0,1675048417,12982.10913397,210.86971869000263,54464.37459888 2023-01-30,03:13:39.000,30,11122561,-795,0,1675048418,12982.14281551999,210.90496433999942,54464.35363752 2023-01-30,03:13:40.000,30,11122540,-795,0,1675048419,12982.20344230999,210.9402099900035,54464.388573120006 2023-01-30,03:13:41.000,30,11122465,-795,0,1675048420,12982.216914929995,211.02479955000308,54464.33966328001 2023-01-30,03:13:42.000,30,11122549,-795,0,1675048421,12982.20344230999,211.06709432999924,54464.28376632 2023-01-30,03:13:43.000,30,11122481,-795,0,1675048422,12982.22365123999,211.12348737000138,54464.29075344001 2023-01-30,03:13:44.000,30,11122565,-795,0,1675048423,12982.257332789995,211.17283128000417,54464.437482960006 2023-01-30,03:13:45.000,30,11122570,-795,0,1675048424,12982.26406909999,211.21512606000033,54464.43049584001 2023-01-30,03:13:46.000,30,11122556,-795,0,1675048425,12982.277541719995,211.2221751899997,54464.4514572 2023-01-30,03:13:47.000,30,11122565,-795,0,1675048426,12982.25059648,211.24332257999777,54464.44447008 2023-01-30,03:13:48.000,30,11122548,-795,0,1675048427,12982.28427802999,211.2856173600012,54464.556264000006 2023-01-30,03:13:49.000,30,11122505,-795,0,1675048428,12982.237123859995,211.31381387999863,54464.47940568001 2023-01-30,03:13:50.000,30,11122524,-795,0,1675048429,12982.237123859995,211.31381387999863,54464.47241856 2023-01-30,03:13:51.000,30,11122539,-795,0,1675048430,12982.24386016999,211.30676474999927,54464.5213284 2023-01-30,03:13:52.000,30,11122552,-795,0,1675048431,12982.136079209995,211.37725605000014,54464.47241856 2023-01-30,03:13:53.000,30,11122530,-795,0,1675048432,12982.1293429,211.36315779000142,54464.50036704 2023-01-30,03:13:54.000,30,11122535,-795,0,1675048433,12982.14281551999,211.34201040000335,54464.57722536001 2023-01-30,03:13:55.000,30,11122561,-795,0,1675048434,12982.10239765999,211.37020692000078,54464.702993520004 2023-01-30,03:13:56.000,30,11122513,-795,0,1675048435,12982.095661349995,211.36315779000142,54464.75889048 2023-01-30,03:13:57.000,30,11122537,-795,0,1675048436,12982.035034559995,211.36315779000142,54464.68203216 2023-01-30,03:13:58.000,30,11122596,-795,0,1675048437,12981.96093514999,211.334961270004,54464.68203216 2023-01-30,03:13:59.000,30,11122551,-795,0,1675048438,12981.893572049994,211.320863009998,54464.59818672001 2023-01-30,03:14:00.000,30,11122512,-795,0,1675048439,12981.853154189994,211.37020692000078,54464.74491624001 2023-01-30,03:14:01.000,30,11122508,-795,0,1675048440,12981.799263709989,211.35610866000206,54464.75889048 2023-01-30,03:14:02.000,30,11122544,-795,0,1675048441,12981.725164299998,211.37725605000014,54464.8008132 2023-01-30,03:14:03.000,30,11122538,-755,0,1675048442,12981.752109539993,211.334961270004,54464.919594240004 2023-01-30,03:14:04.000,30,11122537,-795,0,1675048443,12981.691482749993,211.36315779000142,54464.87767152 2023-01-30,03:14:05.000,30,11122470,-795,0,1675048444,12981.603910719998,211.34201040000335,54464.75889048 2023-01-30,03:14:06.000,30,11122543,-795,0,1675048445,12981.516338690002,211.30676474999927,54464.730942 2023-01-30,03:14:07.000,30,11122504,-795,0,1675048446,12981.489393449992,211.32791214000463,54464.71696776001 2023-01-30,03:14:08.000,30,11122566,-795,0,1675048447,12981.442239279997,211.2856173600012,54464.989465440005 2023-01-30,03:14:09.000,30,11122546,-795,0,1675048448,12981.462448209997,211.30676474999927,54465.08029800001 2023-01-30,03:14:10.000,30,11122563,-795,0,1675048449,12981.401821419997,211.31381387999863,54465.087285120004 2023-01-30,03:14:11.000,30,11122589,-795,0,1675048450,12981.314249390001,211.29266649000056,54464.96850408 2023-01-30,03:14:12.000,30,11122489,-795,0,1675048451,12981.341194629997,211.26446997000312,54465.12920784001 2023-01-30,03:14:13.000,30,11122522,-795,0,1675048452,12981.253622600001,211.2362734499984,54465.00343968 2023-01-30,03:14:14.000,30,11122546,-795,0,1675048453,12981.17278688,211.17283128000417,54464.730942 2023-01-30,03:14:15.000,30,11122539,-795,0,1675048454,12981.15257795,211.2010278000016,54465.108246480006 2023-01-30,03:14:16.000,30,11122576,-795,0,1675048455,12981.118896399996,211.14463475999946,54465.07331088 2023-01-30,03:14:17.000,30,11122536,-795,0,1675048456,12981.04479698999,211.12348737000138,54465.01042680001 2023-01-30,03:14:18.000,30,11122565,-795,0,1675048457,12981.017851749995,211.03184868000244,54464.98247832001 2023-01-30,03:14:19.000,30,11122576,-795,0,1675048458,12981.02458805999,211.03184868000244,54465.087285120004 2023-01-30,03:14:20.000,30,11122511,-795,0,1675048459,12981.01111544,210.99660302999837,54465.06632376 2023-01-30,03:14:21.000,30,11122495,-795,0,1675048460,12980.96396126999,210.98250476999965,54465.01741392 2023-01-30,03:14:22.000,30,11122575,-795,0,1675048461,12980.88986186,210.88381695000135,54464.870684400004 2023-01-30,03:14:23.000,30,11122536,-795,0,1675048462,12980.849444,210.8556204300039,54464.8357488 2023-01-30,03:14:24.000,30,11122587,-795,0,1675048463,12980.80902614,210.74988347999897,54464.821774560005 2023-01-30,03:14:25.000,30,11122583,-795,0,1675048464,12980.876389239995,210.7428343499996,54465.06632376 2023-01-30,03:14:26.000,30,11122536,-795,0,1675048465,12980.86965293,210.6934904400041,54465.108246480006 2023-01-30,03:14:27.000,30,11122549,-795,0,1675048466,12980.84270768999,210.5807043599998,54465.00343968 2023-01-30,03:14:28.000,30,11122575,-795,0,1675048467,12980.80902614,210.53840958000364,54464.891645760006 2023-01-30,03:14:29.000,30,11122510,-795,0,1675048468,12980.80902614,210.46791828000278,54464.98247832001 2023-01-30,03:14:30.000,30,11122502,-795,0,1675048469,12980.80228982999,210.40447611000127,54465.02440104 2023-01-30,03:14:31.000,30,11122511,-795,0,1675048470,12980.78208089999,210.34808306999912,54464.9754912 2023-01-30,03:14:32.000,30,11122515,-795,0,1675048471,12980.734926729994,210.26349350999953,54464.84972304 2023-01-30,03:14:33.000,30,11122543,-795,0,1675048472,12980.748399349999,210.20710047000466,54464.88465864001 2023-01-30,03:14:34.000,30,11122600,-795,0,1675048473,12980.82923507,210.11546177999844,54465.03138816001 2023-01-30,03:14:35.000,30,11122592,-795,0,1675048474,12980.78208089999,210.05906874000357,54465.03138816001 2023-01-30,03:14:36.000,30,11122555,-795,0,1675048475,12980.80902614,209.9885774400027,54464.94754272 2023-01-30,03:14:37.000,30,11122526,-795,0,1675048476,12980.775344589994,209.91103701000247,54464.73792912 2023-01-30,03:14:38.000,30,11122611,-795,0,1675048477,12980.795553519994,209.8053000600048,54464.84273592001 2023-01-30,03:14:39.000,30,11122537,-795,0,1675048478,12980.84270768999,209.75595615000202,54464.8008132 2023-01-30,03:14:40.000,30,11122557,-795,0,1675048479,12980.849444,209.65726833000372,54464.891645760006 2023-01-30,03:14:41.000,30,11122533,-795,0,1675048480,12980.856180309995,209.5938261600022,54464.75889048 2023-01-30,03:14:42.000,30,11122558,-795,0,1675048481,12980.896598169995,209.51628573000198,54464.751903360004 2023-01-30,03:14:43.000,30,11122540,-795,0,1675048482,12980.97069758,209.47399094999855,54464.89863288 2023-01-30,03:14:44.000,30,11122530,-795,0,1675048483,12981.00437912999,209.37530313000025,54464.84972304 2023-01-30,03:14:45.000,30,11122532,-795,0,1675048484,12981.00437912999,209.35415574000217,54464.78683896 2023-01-30,03:14:46.000,30,11122544,-795,0,1675048485,12981.01111544,209.26251705000323,54464.654083680005 2023-01-30,03:14:47.000,30,11122542,-795,0,1675048486,12981.038060679995,209.22727139999915,54464.59818672001 2023-01-30,03:14:48.000,30,11122586,-795,0,1675048487,12981.145841639991,209.16382922999765,54464.73792912 2023-01-30,03:14:49.000,30,11122554,-795,0,1675048488,12981.08521484999,209.11448532000213,54464.51434128 2023-01-30,03:14:50.000,30,11122571,-795,0,1675048489,12981.294040460001,209.06514140999934,54464.730942 2023-01-30,03:14:51.000,30,11122548,-795,0,1675048490,12981.334458320001,209.04399402000126,54464.8008132 2023-01-30,03:14:52.000,30,11122540,-795,0,1675048491,12981.320985699997,208.99465010999847,54464.6610708 2023-01-30,03:14:53.000,30,11122533,-795,0,1675048492,12981.374876180002,209.01579750000383,54464.8008132 2023-01-30,03:14:54.000,30,11122560,-795,0,1675048493,12981.428766659992,209.00874837000447,54464.75889048 2023-01-30,03:14:55.000,30,11122568,-795,0,1675048494,12981.496129760002,209.00874837000447,54464.75889048 2023-01-30,03:14:56.000,30,11122554,-795,0,1675048495,12981.496129760002,208.99465010999847,54464.61216096 2023-01-30,03:14:57.000,30,11122562,-795,0,1675048496,12981.496129760002,209.00169923999783,54464.57722536001 2023-01-30,03:14:58.000,30,11122539,-795,0,1675048497,12981.617383340003,209.01579750000383,54464.61914808 2023-01-30,03:14:59.000,30,11122586,-795,0,1675048498,12981.671273819993,209.0369448900019,54464.62613520001 2023-01-30,03:15:00.000,30,11122462,-795,0,1675048499,12981.738636919988,209.06514140999934,54464.56325112 2023-01-30,03:15:01.000,30,11122521,-795,0,1675048500,12981.738636919988,209.1215344500015,54464.52831552001 2023-01-30,03:15:02.000,30,11122556,-795,0,1675048501,12981.779054779989,209.1356327100002,54464.40254736 2023-01-30,03:15:03.000,30,11122540,-795,0,1675048502,12981.826208949999,209.17792749000364,54464.40254736 2023-01-30,03:15:04.000,30,11122573,-795,0,1675048503,12981.873363119994,209.21317314000044,54464.61216096 2023-01-30,03:15:05.000,30,11122549,-795,0,1675048504,12981.859890499989,209.2484187900045,54464.388573120006 2023-01-30,03:15:06.000,30,11122538,-795,0,1675048505,12981.994616699994,209.31186095999874,54464.54228976 2023-01-30,03:15:07.000,30,11122501,-795,0,1675048506,12981.98114407999,209.35415574000217,54464.56325112 2023-01-30,03:15:08.000,30,11122493,-795,0,1675048507,12981.98114407999,209.44579443000111,54464.437482960006 2023-01-30,03:15:09.000,30,11122566,-795,0,1675048508,12982.02156193999,209.51628573000198,54464.46543144 2023-01-30,03:15:10.000,30,11122557,-795,0,1675048509,12982.12260658999,209.58677703000285,54464.47241856 2023-01-30,03:15:11.000,30,11122536,-795,0,1675048510,12982.14281551999,209.67136659000244,54464.47940568001 2023-01-30,03:15:12.000,30,11122567,-795,0,1675048511,12982.10913397,209.6925139800005,54464.39556024 2023-01-30,03:15:13.000,30,11122531,-795,0,1675048512,12982.136079209995,209.81939832000353,54464.437482960006 2023-01-30,03:15:14.000,30,11122563,-795,0,1675048513,12982.25059648,209.84759484000097,54464.63312232 2023-01-30,03:15:15.000,30,11122545,-795,0,1675048514,12982.1293429,209.96743005000462,54464.52831552001 2023-01-30,03:15:16.000,30,11122508,-795,0,1675048515,12982.25059648,210.01677396000014,54464.4514572 2023-01-30,03:15:17.000,30,11122551,-795,0,1675048516,12982.22365123999,210.1366091700038,54464.50036704 2023-01-30,03:15:18.000,30,11122579,-795,0,1675048517,12982.23038755,210.1859530799993,54464.57023824 2023-01-30,03:15:19.000,30,11122583,-795,0,1675048518,12982.22365123999,210.26349350999953,54464.535302640004 2023-01-30,03:15:20.000,30,11122560,-755,0,1675048519,12982.237123859995,210.31283742000232,54464.6610708 2023-01-30,03:15:21.000,30,11122561,-795,0,1675048520,12982.16976076,210.41152524000063,54464.54228976 2023-01-30,03:15:22.000,30,11122551,-795,0,1675048521,12982.156288139995,210.39037785000255,54464.556264000006 2023-01-30,03:15:23.000,30,11122531,-795,0,1675048522,12982.196705999995,210.41857437,54464.6610708 2023-01-30,03:15:24.000,30,11122550,-795,0,1675048523,12982.22365123999,210.4467708900047,54464.61216096 2023-01-30,03:15:25.000,30,11122501,-795,0,1675048524,12982.23038755,210.53136045000429,54464.6610708 2023-01-30,03:15:26.000,30,11122575,-795,0,1675048525,12982.176497069995,210.63709740000195,54464.59818672001 2023-01-30,03:15:27.000,30,11122491,-795,0,1675048526,12982.14281551999,210.70053957000346,54464.63312232 2023-01-30,03:15:28.000,30,11122579,-795,0,1675048527,12982.08218872999,210.75693260999833,54464.64010944 2023-01-30,03:15:29.000,30,11122548,-795,0,1675048528,12982.136079209995,210.73578522000025,54464.93356848001 2023-01-30,03:15:30.000,30,11122551,-795,0,1675048529,12982.156288139995,210.77808000000368,54464.989465440005 2023-01-30,03:15:31.000,30,11122570,-795,0,1675048530,12982.14281551999,210.876767820002,54465.09427224 2023-01-30,03:15:32.000,30,11122587,-795,0,1675048531,12982.115870279995,210.8908660800007,54465.0453624 2023-01-30,03:15:33.000,30,11122538,-795,0,1675048532,12982.06197979999,210.96135738000157,54465.03138816001 2023-01-30,03:15:34.000,30,11122559,-795,0,1675048533,12982.00808932,210.98250476999965,54464.96850408 2023-01-30,03:15:35.000,30,11122547,-795,0,1675048534,12981.974407769994,211.01775042000372,54465.02440104 2023-01-30,03:15:36.000,30,11122549,-795,0,1675048535,12982.04850718,211.0388978100018,54465.1851048 2023-01-30,03:15:37.000,30,11122600,-795,0,1675048536,12981.98114407999,211.10938911000267,54465.206066160004 2023-01-30,03:15:38.000,30,11122578,-795,0,1675048537,12981.933989909994,211.1023399800033,54465.108246480006 2023-01-30,03:15:39.000,30,11122536,-795,0,1675048538,12981.880099429989,211.1375856300001,54465.12222072 2023-01-30,03:15:40.000,30,11122565,-795,0,1675048539,12981.893572049994,211.16578215000482,54465.24798888001 2023-01-30,03:15:41.000,30,11122508,-795,0,1675048540,12981.859890499989,211.1869295400029,54465.16414344 2023-01-30,03:15:42.000,30,11122549,-795,0,1675048541,12981.785791089998,211.13053650000074,54464.86369728001 2023-01-30,03:15:43.000,30,11122543,-795,0,1675048542,12981.779054779989,211.22922431999905,54465.038375280004 2023-01-30,03:15:44.000,30,11122543,-795,0,1675048543,12981.779054779989,211.2010278000016,54465.07331088 2023-01-30,03:15:45.000,30,11122521,-795,0,1675048544,12981.651064889993,211.19397867000225,54465.038375280004 2023-01-30,03:15:46.000,30,11122527,-795,0,1675048545,12981.718427989988,211.21512606000033,54465.13619496 2023-01-30,03:15:47.000,30,11122594,-795,0,1675048546,12981.637592270003,211.17988041000353,54465.15016920001 2023-01-30,03:15:48.000,30,11122504,-795,0,1675048547,12981.644328579998,211.15873301999818,54465.254976000004 2023-01-30,03:15:49.000,30,11122527,-795,0,1675048548,12981.570229169993,211.16578215000482,54465.254976000004 2023-01-30,03:15:50.000,30,11122546,-795,0,1675048549,12981.523074999997,211.13053650000074,54465.23401464 2023-01-30,03:15:51.000,30,11122586,-795,0,1675048550,12981.496129760002,211.1375856300001,54465.21305328 2023-01-30,03:15:52.000,30,11122557,-795,0,1675048551,12981.408557729992,211.1023399800033,54465.1152336 2023-01-30,03:15:53.000,30,11122533,-795,0,1675048552,12981.361403559997,211.10938911000267,54465.19907904001 2023-01-30,03:15:54.000,30,11122571,-795,0,1675048553,12981.374876180002,211.04594694000116,54465.29689872001 2023-01-30,03:15:55.000,30,11122562,-795,0,1675048554,12981.341194629997,211.0388978100018,54465.33882144 2023-01-30,03:15:56.000,30,11122517,-795,0,1675048555,12981.307513079992,210.98250476999965,54465.2899116 2023-01-30,03:15:57.000,30,11122514,-795,0,1675048556,12981.246886289991,210.9543082500022,54465.24100176 2023-01-30,03:15:58.000,30,11122530,-795,0,1675048557,12981.213204740001,210.8908660800007,54465.16414344 2023-01-30,03:15:59.000,30,11122541,-795,0,1675048558,12981.166050569991,210.90496433999942,54465.087285120004 2023-01-30,03:16:00.000,30,11122534,-795,0,1675048559,12981.11216009,210.83447303999856,54465.059336640006 2023-01-30,03:16:01.000,30,11122573,-795,0,1675048560,12981.13236902,210.79922739000176,54465.108246480006 2023-01-30,03:16:02.000,30,11122539,-795,0,1675048561,12981.098687469996,210.75693260999833,54465.157156320005 2023-01-30,03:16:03.000,30,11122568,-795,0,1675048562,12981.0515333,210.67234304999874,54465.1152336 2023-01-30,03:16:04.000,30,11122468,-795,0,1675048563,12981.07174223,210.61595001000387,54465.12920784001 2023-01-30,03:16:05.000,30,11122576,-795,0,1675048564,12981.03132437,210.57365523000044,54465.13619496 2023-01-30,03:16:06.000,30,11122536,-795,0,1675048565,12981.038060679995,210.53840958000364,54465.087285120004 2023-01-30,03:16:07.000,30,11122563,-795,0,1675048566,12980.957224959995,210.46791828000278,54465.00343968 2023-01-30,03:16:08.000,30,11122527,-795,0,1675048567,12980.96396126999,210.41152524000063,54464.891645760006 2023-01-30,03:16:09.000,30,11122536,-795,0,1675048568,12981.02458805999,210.36218132999784,54465.1152336 2023-01-30,03:16:10.000,30,11122531,-795,0,1675048569,12981.00437912999,210.31988655000168,54465.06632376 2023-01-30,03:16:11.000,30,11122572,-795,0,1675048570,12980.99090651,210.27759176999825,54465.108246480006 2023-01-30,03:16:12.000,30,11122567,-795,0,1675048571,12981.058269609995,210.20005133999803,54465.108246480006 2023-01-30,03:16:13.000,30,11122531,-795,0,1675048572,12980.957224959995,210.1718548200006,54465.0453624 2023-01-30,03:16:14.000,30,11122555,-795,0,1675048573,12980.98417019999,210.10136351999972,54465.038375280004 2023-01-30,03:16:15.000,30,11122543,-795,0,1675048574,12980.937016029995,210.08021613000165,54464.98247832001 2023-01-30,03:16:16.000,30,11122539,-795,0,1675048575,12980.86965293,210.09431439000036,54465.17113056 2023-01-30,03:16:17.000,30,11122537,-795,0,1675048576,12980.977433889995,209.99562657000206,54464.87767152 2023-01-30,03:16:18.000,30,11122585,-795,0,1675048577,12981.01111544,209.95333178999863,54465.08029800001 2023-01-30,03:16:19.000,30,11122586,-795,0,1675048578,12980.977433889995,209.9392335299999,54464.95452984 2023-01-30,03:16:20.000,30,11122524,-795,0,1675048579,12980.99090651,209.9392335299999,54465.0453624 2023-01-30,03:16:21.000,30,11122543,-795,0,1675048580,12980.997642819995,209.90398788000311,54464.99645256 2023-01-30,03:16:22.000,30,11122530,-795,0,1675048581,12980.98417019999,209.91103701000247,54464.79382608001 2023-01-30,03:16:23.000,30,11122511,-795,0,1675048582,12980.957224959995,209.89693875000376,54464.88465864001 2023-01-30,03:16:24.000,30,11122545,-795,0,1675048583,12981.078478539996,209.8757913599984,54465.00343968 2023-01-30,03:16:25.000,30,11122534,-795,0,1675048584,12981.06500591999,209.86874222999904,54465.059336640006 2023-01-30,03:16:26.000,30,11122586,-795,0,1675048585,12981.11216009,209.86874222999904,54464.93356848001 2023-01-30,03:16:27.000,30,11122561,-795,0,1675048586,12981.12563270999,209.88284048999776,54465.01741392 2023-01-30,03:16:28.000,30,11122553,-795,0,1675048587,12981.098687469996,209.86874222999904,54464.73792912 2023-01-30,03:16:29.000,30,11122502,-795,0,1675048588,12981.17278688,209.86169309999968,54464.89863288 2023-01-30,03:16:30.000,30,11122570,-795,0,1675048589,12981.17278688,209.86169309999968,54464.89863288 2023-01-30,03:16:31.000,30,11122549,-795,0,1675048590,12981.206468429991,209.8757913599984,54465.02440104 2023-01-30,03:16:32.000,30,11122560,-795,0,1675048591,12981.19299581,209.86169309999968,54464.8357488 2023-01-30,03:16:33.000,30,11122545,-795,0,1675048592,12981.233413670001,209.8898896200044,54464.8357488 2023-01-30,03:16:34.000,30,11122539,-795,0,1675048593,12981.287304149992,209.8898896200044,54464.8008132 2023-01-30,03:16:35.000,30,11122569,-795,0,1675048594,12981.354667250002,209.89693875000376,54464.91260712001 2023-01-30,03:16:36.000,30,11122548,-795,0,1675048595,12981.368139869992,209.9251352700012,54464.88465864001 2023-01-30,03:16:37.000,30,11122604,-795,0,1675048596,12981.347930939992,209.91103701000247,54464.61914808 2023-01-30,03:16:38.000,30,11122577,-795,0,1675048597,12981.361403559997,209.93218440000055,54464.73792912 2023-01-30,03:16:39.000,30,11122516,-795,0,1675048598,12981.415294040002,209.97447918000398,54464.78683896 2023-01-30,03:16:40.000,30,11122543,-795,0,1675048599,12981.428766659992,209.99562657000206,54464.79382608001 2023-01-30,03:16:41.000,30,11122556,-795,0,1675048600,12981.361403559997,210.00267570000142,54464.57722536001 2023-01-30,03:16:42.000,30,11122548,-795,0,1675048601,12981.428766659992,210.0238230899995,54464.702993520004 2023-01-30,03:16:43.000,30,11122535,-795,0,1675048602,12981.496129760002,210.05906874000357,54464.8008132 2023-01-30,03:16:44.000,30,11122501,-795,0,1675048603,12981.482657139997,210.09431439000036,54464.730942 2023-01-30,03:16:45.000,30,11122562,-795,0,1675048604,12981.469184519992,210.0731670000023,54464.68203216 2023-01-30,03:16:46.000,30,11122551,-795,0,1675048605,12981.435502970002,210.1366091700038,54464.5911996 2023-01-30,03:16:47.000,30,11122551,-795,0,1675048606,12981.395085110002,210.16480569000123,54464.50735416001 2023-01-30,03:16:48.000,30,11122561,-795,0,1675048607,12981.374876180002,210.1859530799993,54464.62613520001 2023-01-30,03:16:49.000,30,11122554,-795,0,1675048608,12981.408557729992,210.22119873000338,54464.78683896 2023-01-30,03:16:50.000,30,11122555,-795,0,1675048609,12981.455711900002,210.20710047000466,54464.8357488 2023-01-30,03:16:51.000,30,11122524,-795,0,1675048610,12981.401821419997,210.20005133999803,54464.78683896 2023-01-30,03:16:52.000,30,11122573,-795,0,1675048611,12981.408557729992,210.22824786000274,54464.70998064 2023-01-30,03:16:53.000,30,11122533,-795,0,1675048612,12981.475920830002,210.20005133999803,54464.919594240004 2023-01-30,03:16:54.000,30,11122523,-795,0,1675048613,12981.448975589992,210.20005133999803,54464.85671016 2023-01-30,03:16:55.000,30,11122584,-795,0,1675048614,12981.475920830002,210.26349350999953,54464.92658136 2023-01-30,03:16:56.000,30,11122630,-795,0,1675048615,12981.415294040002,210.1859530799993,54464.89863288 2023-01-30,03:16:57.000,30,11122570,-795,0,1675048616,12981.401821419997,210.1859530799993,54464.80780032 2023-01-30,03:16:58.000,30,11122559,-795,0,1675048617,12981.381612489997,210.17890394999995,54464.86369728001 2023-01-30,03:16:59.000,30,11122584,-795,0,1675048618,12981.401821419997,210.14365830000315,54464.92658136 2023-01-30,03:17:00.000,30,11122514,-795,0,1675048619,12981.401821419997,210.1225109099978,54464.95452984 2023-01-30,03:17:01.000,30,11122533,-795,0,1675048620,12981.347930939992,210.087265260001,54464.86369728001 2023-01-30,03:17:02.000,30,11122553,-795,0,1675048621,12981.300776769996,210.06611787000293,54464.8357488 2023-01-30,03:17:03.000,30,11122542,-795,0,1675048622,12981.280567839996,210.01677396000014,54464.68203216 2023-01-30,03:17:04.000,30,11122521,-795,0,1675048623,12981.273831530001,209.97447918000398,54464.73792912 2023-01-30,03:17:05.000,30,11122594,-795,0,1675048624,12981.300776769996,209.91808614000183,54464.870684400004 2023-01-30,03:17:06.000,30,11122588,-795,0,1675048625,12981.294040460001,209.8757913599984,54464.891645760006 2023-01-30,03:17:07.000,30,11122580,-795,0,1675048626,12981.294040460001,209.88284048999776,54464.85671016 2023-01-30,03:17:08.000,30,11122518,-795,0,1675048627,12981.226677359991,209.83349658000225,54464.702993520004 2023-01-30,03:17:09.000,30,11122557,-795,0,1675048628,12981.219941049996,209.78415266999946,54464.63312232 2023-01-30,03:17:10.000,30,11122508,-795,0,1675048629,12981.280567839996,209.73480876000394,54464.76587760001 2023-01-30,03:17:11.000,30,11122579,-795,0,1675048630,12981.253622600001,209.72071049999795,54464.78683896 2023-01-30,03:17:12.000,30,11122547,-795,0,1675048631,12981.186259499991,209.63612093999836,54464.67504504001 2023-01-30,03:17:13.000,30,11122580,-795,0,1675048632,12981.179523189996,209.60792442000093,54464.702993520004 2023-01-30,03:17:14.000,30,11122592,-795,0,1675048633,12981.199732119996,209.58677703000285,54464.74491624001 2023-01-30,03:17:15.000,30,11122528,-795,0,1675048634,12981.240149979996,209.50923660000262,54464.78683896 2023-01-30,03:17:16.000,30,11122503,-795,0,1675048635,12981.240149979996,209.50923660000262,54464.870684400004 2023-01-30,03:17:17.000,30,11122574,-795,0,1675048636,12981.15257795,209.47399094999855,54464.61216096 2023-01-30,03:17:18.000,30,11122540,-795,0,1675048637,12981.12563270999,209.47399094999855,54464.67504504001 2023-01-30,03:17:19.000,30,11122541,-795,0,1675048638,12981.15257795,209.40349964999768,54464.49337992 2023-01-30,03:17:20.000,30,11122546,-795,0,1675048639,12981.213204740001,209.34005748000345,54464.54927688001 2023-01-30,03:17:21.000,30,11122585,-795,0,1675048640,12981.12563270999,209.3189100899981,54464.416521600004 2023-01-30,03:17:22.000,30,11122541,-795,0,1675048641,12981.19299581,209.31186095999874,54464.56325112 2023-01-30,03:17:23.000,30,11122561,-795,0,1675048642,12981.19299581,209.2836644400013,54464.5213284 2023-01-30,03:17:24.000,30,11122501,-795,0,1675048643,12981.240149979996,209.25546792000387,54464.535302640004 2023-01-30,03:17:25.000,30,11122516,-795,0,1675048644,12981.260358909996,209.20612401000108,54464.57023824 2023-01-30,03:17:26.000,30,11122542,-795,0,1675048645,12981.219941049996,209.21317314000044,54464.47940568001 2023-01-30,03:17:27.000,30,11122561,-795,0,1675048646,12981.199732119996,209.19202575000236,54464.388573120006 2023-01-30,03:17:28.000,30,11122504,-795,0,1675048647,12981.19299581,209.20612401000108,54464.36062464001 2023-01-30,03:17:29.000,30,11122576,-795,0,1675048648,12981.226677359991,209.16382922999765,54464.42350872 2023-01-30,03:17:30.000,30,11122542,-795,0,1675048649,12981.334458320001,209.17792749000364,54464.57023824 2023-01-30,03:17:31.000,30,11122561,-795,0,1675048650,12981.334458320001,209.14973096999893,54464.535302640004 2023-01-30,03:17:32.000,30,11122521,-795,0,1675048651,12981.347930939992,209.14268183999957,54464.36062464001 2023-01-30,03:17:33.000,30,11122513,-795,0,1675048652,12981.388348799992,209.17087836000428,54464.43049584001 2023-01-30,03:17:34.000,30,11122535,-795,0,1675048653,12981.408557729992,209.17087836000428,54464.437482960006 2023-01-30,03:17:35.000,30,11122531,-795,0,1675048654,12981.482657139997,209.20612401000108,54464.57023824 2023-01-30,03:17:36.000,30,11122550,-795,0,1675048655,12981.509602379992,209.20612401000108,54464.5213284 2023-01-30,03:17:37.000,30,11122538,-795,0,1675048656,12981.550020239993,209.21317314000044,54464.47940568001 2023-01-30,03:17:38.000,30,11122532,-795,0,1675048657,12981.651064889993,209.24136965999787,54464.654083680005 2023-01-30,03:17:39.000,30,11122593,-795,0,1675048658,12981.711691679993,209.26251705000323,54464.68203216 2023-01-30,03:17:40.000,30,11122558,-795,0,1675048659,12981.745373229998,209.27661531000194,54464.67504504001 2023-01-30,03:17:41.000,30,11122524,-795,0,1675048660,12981.758845849989,209.31186095999874,54464.52831552001 2023-01-30,03:17:42.000,30,11122535,-795,0,1675048661,12981.745373229998,209.3330083500041,54464.40254736 2023-01-30,03:17:43.000,30,11122555,-795,0,1675048662,12981.785791089998,209.38940138999897,54464.4514572 2023-01-30,03:17:44.000,30,11122527,-795,0,1675048663,12981.859890499989,209.41759791000368,54464.56325112 2023-01-30,03:17:45.000,30,11122526,-795,0,1675048664,12981.893572049994,209.42464704000304,54464.49337992 2023-01-30,03:17:46.000,30,11122561,-795,0,1675048665,12981.947462529999,209.4951383400039,54464.51434128 2023-01-30,03:17:47.000,30,11122529,-795,0,1675048666,12982.00135300999,209.52333486000134,54464.486392800005 2023-01-30,03:17:48.000,30,11122521,-795,0,1675048667,12982.00808932,209.57267877000413,54464.44447008 2023-01-30,03:17:49.000,30,11122558,-795,0,1675048668,12982.055243489995,209.60792442000093,54464.52831552001 2023-01-30,03:17:50.000,30,11122576,-795,0,1675048669,12982.095661349995,209.65726833000372,54464.584212480004 2023-01-30,03:17:51.000,30,11122532,-795,0,1675048670,12982.14955183,209.72071049999795,54464.62613520001 2023-01-30,03:17:52.000,30,11122561,-795,0,1675048671,12982.10239765999,209.78415266999946,54464.47241856 2023-01-30,03:17:53.000,30,11122580,-795,0,1675048672,12982.14955183,209.85464397000032,54464.54228976 2023-01-30,03:17:54.000,30,11122552,-795,0,1675048673,12982.216914929995,209.8898896200044,54464.64010944 2023-01-30,03:17:55.000,30,11122591,-795,0,1675048674,12982.22365123999,209.960380919998,54464.654083680005 2023-01-30,03:17:56.000,30,11122509,-795,0,1675048675,12982.16976076,210.0238230899995,54464.61914808 2023-01-30,03:17:57.000,30,11122535,-795,0,1675048676,12982.156288139995,210.06611787000293,54464.47241856 2023-01-30,03:17:58.000,30,11122512,-795,0,1675048677,12982.156288139995,210.1366091700038,54464.556264000006 2023-01-30,03:17:59.000,30,11122511,-795,0,1675048678,12982.06197979999,210.2352969900021,54464.46543144 2023-01-30,03:18:00.000,30,11122554,-795,0,1675048679,12982.095661349995,210.31988655000168,54464.64709656001 2023-01-30,03:18:01.000,30,11122499,-795,0,1675048680,12982.06197979999,210.50316392999957,54464.47940568001 2023-01-30,03:18:02.000,30,11122570,-795,0,1675048681,12982.08218872999,210.63709740000195,54464.535302640004 2023-01-30,03:18:03.000,30,11122544,-795,0,1675048682,12982.176497069995,210.73578522000025,54464.654083680005 2023-01-30,03:18:04.000,30,11122483,-795,0,1675048683,12982.216914929995,210.7921782600024,54464.56325112 2023-01-30,03:18:05.000,30,11122512,-795,0,1675048684,12982.21017862,210.8274239099992,54464.54228976 2023-01-30,03:18:06.000,30,11122499,-795,0,1675048685,12982.10239765999,210.84857130000455,54464.416521600004 2023-01-30,03:18:07.000,30,11122579,-795,0,1675048686,12982.04177086999,210.8556204300039,54464.57023824 2023-01-30,03:18:08.000,30,11122547,-795,0,1675048687,12981.974407769994,210.876767820002,54464.6610708 2023-01-30,03:18:09.000,30,11122597,-795,0,1675048688,12981.92051728999,210.88381695000135,54464.68203216 2023-01-30,03:18:10.000,30,11122557,-795,0,1675048689,12981.90030835999,210.91201346999878,54464.82876168 2023-01-30,03:18:11.000,30,11122578,-795,0,1675048690,12981.839681569989,210.90496433999942,54464.88465864001 2023-01-30,03:18:12.000,30,11122497,-795,0,1675048691,12981.752109539993,210.90496433999942,54464.75889048 2023-01-30,03:18:13.000,30,11122527,-795,0,1675048692,12981.731900609993,210.93316086000414,54464.8357488 2023-01-30,03:18:14.000,30,11122581,-795,0,1675048693,12981.678010129988,210.91201346999878,54464.84273592001 2023-01-30,03:18:15.000,30,11122562,-795,0,1675048694,12981.630855959993,210.93316086000414,54464.87767152 2023-01-30,03:18:16.000,30,11122594,-795,0,1675048695,12981.610647029993,210.96840651000093,54464.96850408 2023-01-30,03:18:17.000,30,11122575,-795,0,1675048696,12981.543283929997,210.9402099900035,54464.96151696001 2023-01-30,03:18:18.000,30,11122546,-795,0,1675048697,12981.428766659992,210.9754556400003,54464.9754912 2023-01-30,03:18:19.000,30,11122577,-795,0,1675048698,12981.435502970002,210.92611173000478,54464.751903360004 2023-01-30,03:18:20.000,30,11122500,-795,0,1675048699,12981.448975589992,210.9754556400003,54465.09427224 2023-01-30,03:18:21.000,30,11122486,-795,0,1675048700,12981.368139869992,210.98250476999965,54465.06632376 2023-01-30,03:18:22.000,30,11122568,-795,0,1675048701,12981.233413670001,210.90496433999942,54464.90562 2023-01-30,03:18:23.000,30,11122547,-795,0,1675048702,12981.186259499991,210.9402099900035,54464.90562 2023-01-30,03:18:24.000,30,11122580,-795,0,1675048703,12981.159314259996,210.90496433999942,54464.940555600006 2023-01-30,03:18:25.000,30,11122557,-795,0,1675048704,12981.06500591999,210.86971869000263,54464.891645760006 2023-01-30,03:18:26.000,30,11122617,-795,0,1675048705,12981.038060679995,210.8556204300039,54464.989465440005 2023-01-30,03:18:27.000,30,11122551,-795,0,1675048706,12980.98417019999,210.81332565000048,54464.891645760006 2023-01-30,03:18:28.000,30,11122504,-795,0,1675048707,12980.93027972,210.79922739000176,54465.01042680001 2023-01-30,03:18:29.000,30,11122514,-795,0,1675048708,12980.88986186,210.7921782600024,54465.02440104 2023-01-30,03:18:30.000,30,11122553,-795,0,1675048709,12980.815762449995,210.75693260999833,54465.01042680001 2023-01-30,03:18:31.000,30,11122555,-795,0,1675048710,12980.84270768999,210.72168696000153,54464.99645256 2023-01-30,03:18:32.000,30,11122576,-795,0,1675048711,12980.76860828,210.6793921799981,54464.88465864001 2023-01-30,03:18:33.000,30,11122567,-795,0,1675048712,12980.76860828,210.6441465300013,54464.93356848001 2023-01-30,03:18:34.000,30,11122566,-795,0,1675048713,12980.707981489999,210.5807043599998,54464.96850408 2023-01-30,03:18:35.000,30,11122543,-795,0,1675048714,12980.74166303999,210.53136045000429,54465.05234952001 2023-01-30,03:18:36.000,30,11122527,-795,0,1675048715,12980.633882079994,210.52431131999765,54465.02440104 2023-01-30,03:18:37.000,30,11122513,-795,0,1675048716,12980.586727909998,210.48906567000085,54464.96850408 2023-01-30,03:18:38.000,30,11122498,-795,0,1675048717,12980.472210639993,210.45382002000406,54464.78683896 2023-01-30,03:18:39.000,30,11122528,-795,0,1675048718,12980.472210639993,210.3833287200032,54464.821774560005 2023-01-30,03:18:40.000,30,11122591,-795,0,1675048719,12980.472210639993,210.3339848100004,54464.89863288 2023-01-30,03:18:41.000,30,11122543,-795,0,1675048720,12980.431792779993,210.24234612000146,54464.8008132 2023-01-30,03:18:42.000,30,11122568,-795,0,1675048721,12980.411583849993,210.22824786000274,54464.82876168 2023-01-30,03:18:43.000,30,11122555,-795,0,1675048722,12980.445265399998,210.17890394999995,54464.95452984 2023-01-30,03:18:44.000,30,11122492,-795,0,1675048723,12980.411583849993,210.14365830000315,54464.86369728001 2023-01-30,03:18:45.000,30,11122515,-795,0,1675048724,12980.398111230003,210.11546177999844,54464.76587760001 2023-01-30,03:18:46.000,30,11122530,-795,0,1675048725,12980.391374919993,210.08021613000165,54464.84273592001 2023-01-30,03:18:47.000,30,11122525,-795,0,1675048726,12980.371165989993,210.04497048000485,54464.68901928 2023-01-30,03:18:48.000,30,11122524,-795,0,1675048727,12980.350957059993,210.00267570000142,54464.605173840006 2023-01-30,03:18:49.000,30,11122556,-795,0,1675048728,12980.404847539998,209.99562657000206,54464.77985184 2023-01-30,03:18:50.000,30,11122555,-795,0,1675048729,12980.404847539998,209.960380919998,54464.80780032 2023-01-30,03:18:51.000,30,11122546,-795,0,1675048730,12980.384638609998,209.91103701000247,54464.751903360004 2023-01-30,03:18:52.000,30,11122514,-795,0,1675048731,12980.276857650002,209.97447918000398,54464.388573120006 2023-01-30,03:18:53.000,30,11122488,-795,0,1675048732,12980.371165989993,209.960380919998,54464.85671016 2023-01-30,03:18:54.000,30,11122571,-795,0,1675048733,12980.404847539998,209.96743005000462,54464.71696776001 2023-01-30,03:18:55.000,30,11122558,-795,0,1675048734,12980.425056469998,209.960380919998,54464.70998064 2023-01-30,03:18:56.000,30,11122544,-795,0,1675048735,12980.431792779993,210.01677396000014,54464.64010944 2023-01-30,03:18:57.000,30,11122572,-795,0,1675048736,12980.445265399998,210.05906874000357,54464.59818672001 2023-01-30,03:18:58.000,30,11122536,-795,0,1675048737,12980.438529089988,210.10136351999972,54464.61914808 2023-01-30,03:18:59.000,30,11122564,-795,0,1675048738,12980.573255289994,210.11546177999844,54464.730942 2023-01-30,03:19:00.000,30,11122510,-795,0,1675048739,12980.573255289994,210.20710047000466,54464.75889048 2023-01-30,03:19:01.000,30,11122494,-795,0,1675048740,12980.606936839999,210.24234612000146,54464.772864720006 2023-01-30,03:19:02.000,30,11122553,-795,0,1675048741,12980.600200529989,210.32693568000104,54464.67504504001 2023-01-30,03:19:03.000,30,11122588,-795,0,1675048742,12980.654091009994,210.39037785000255,54464.57722536001 2023-01-30,03:19:04.000,30,11122547,-795,0,1675048743,12980.72145410999,210.4326726299987,54464.71696776001 2023-01-30,03:19:05.000,30,11122512,-795,0,1675048744,12980.78881721,210.545458710003,54464.74491624001 2023-01-30,03:19:06.000,30,11122556,-795,0,1675048745,12980.84270768999,210.5807043599998,54464.68203216 2023-01-30,03:19:07.000,30,11122562,-795,0,1675048746,12980.91007079,210.60185174999788,54464.70998064 2023-01-30,03:19:08.000,30,11122544,-795,0,1675048747,12981.02458805999,210.70053957000346,54464.8357488 2023-01-30,03:19:09.000,30,11122557,-795,0,1675048748,12981.10542377999,210.74988347999897,54464.8008132 2023-01-30,03:19:10.000,30,11122567,-795,0,1675048749,12981.12563270999,210.80627652000112,54464.71696776001 2023-01-30,03:19:11.000,30,11122530,-795,0,1675048750,12981.233413670001,210.84857130000455,54464.85671016 2023-01-30,03:19:12.000,30,11122556,-795,0,1675048751,12981.300776769996,210.8908660800007,54464.8008132 2023-01-30,03:19:13.000,30,11122556,-795,0,1675048752,12981.381612489997,210.96840651000093,54464.82876168 2023-01-30,03:19:14.000,30,11122624,-795,0,1675048753,12981.462448209997,210.989553899999,54464.90562 2023-01-30,03:19:15.000,30,11122524,-795,0,1675048754,12981.597174410002,211.02479955000308,54465.02440104 2023-01-30,03:19:16.000,30,11122517,-795,0,1675048755,12981.651064889993,211.09529085000395,54465.01741392 2023-01-30,03:19:17.000,30,11122541,-795,0,1675048756,12981.731900609993,211.14463475999946,54464.96850408 2023-01-30,03:19:18.000,30,11122559,-795,0,1675048757,12981.785791089998,211.1869295400029,54464.98247832001 2023-01-30,03:19:19.000,30,11122563,-795,0,1675048758,12981.812736329994,211.21512606000033,54464.77985184 2023-01-30,03:19:20.000,30,11122532,-795,0,1675048759,12981.839681569989,211.29971561999992,54464.989465440005 2023-01-30,03:19:21.000,30,11122555,-635,0,1675048760,12982.00135300999,211.27151910000248,54464.91260712001 2023-01-30,03:19:22.000,30,11122568,-795,0,1675048761,12982.06871611,211.2856173600012,54464.919594240004 2023-01-30,03:19:23.000,30,11122547,-795,0,1675048762,12982.16976076,211.29266649000056,54465.0453624 2023-01-30,03:19:24.000,30,11122462,-795,0,1675048763,12982.20344230999,211.26446997000312,54465.09427224 2023-01-30,03:19:25.000,30,11122573,-795,0,1675048764,12982.25059648,211.26446997000312,54465.038375280004 2023-01-30,03:19:26.000,30,11122566,-795,0,1675048765,12982.257332789995,211.21512606000033,54464.89863288 2023-01-30,03:19:27.000,30,11122528,-795,0,1675048766,12982.32469588999,211.30676474999927,54464.92658136 2023-01-30,03:19:28.000,30,11122515,-795,0,1675048767,12982.378586369996,211.21512606000033,54465.059336640006 2023-01-30,03:19:29.000,30,11122554,-795,0,1675048768,12982.432476850001,211.2010278000016,54465.1152336 2023-01-30,03:19:30.000,30,11122584,-795,0,1675048769,12982.479631019996,211.21512606000033,54465.14318208 2023-01-30,03:19:31.000,30,11122528,-795,0,1675048770,12982.452685780001,211.15873301999818,54465.16414344 2023-01-30,03:19:32.000,30,11122531,-795,0,1675048771,12982.41226792,211.13053650000074,54465.01042680001 2023-01-30,03:19:33.000,30,11122558,-795,0,1675048772,12982.445949469991,211.10938911000267,54465.1152336 2023-01-30,03:19:34.000,30,11122549,-795,0,1675048773,12982.479631019996,211.0388978100018,54465.13619496 2023-01-30,03:19:35.000,30,11122574,-795,0,1675048774,12982.439213159996,210.9754556400003,54465.038375280004 2023-01-30,03:19:36.000,30,11122566,-795,0,1675048775,12982.385322679991,210.91201346999878,54465.09427224 2023-01-30,03:19:37.000,30,11122589,-795,0,1675048776,12982.378586369996,210.8908660800007,54465.19209192 2023-01-30,03:19:38.000,30,11122545,-795,0,1675048777,12982.439213159996,210.83447303999856,54465.40170552 2023-01-30,03:19:39.000,30,11122560,-795,0,1675048778,12982.419004229996,210.73578522000025,54465.45760248 2023-01-30,03:19:40.000,30,11122538,-795,0,1675048779,12982.358377439996,210.6793921799981,54465.43664112001 2023-01-30,03:19:41.000,30,11122512,-795,0,1675048780,12982.28427802999,210.66529391999939,54465.34580856001 2023-01-30,03:19:42.000,30,11122568,-795,0,1675048781,12982.216914929995,210.55250784000236,54465.13619496 2023-01-30,03:19:43.000,30,11122595,-795,0,1675048782,12982.14281551999,210.545458710003,54465.19907904001 2023-01-30,03:19:44.000,30,11122552,-795,0,1675048783,12982.115870279995,210.46086915000342,54465.31087296 2023-01-30,03:19:45.000,30,11122545,-795,0,1675048784,12982.02156193999,210.4820165400015,54465.35279568 2023-01-30,03:19:46.000,30,11122553,-795,0,1675048785,12981.927253599999,210.3833287200032,54465.33882144 2023-01-30,03:19:47.000,30,11122575,-795,0,1675048786,12981.853154189994,210.36218132999784,54465.29689872001 2023-01-30,03:19:48.000,30,11122534,-795,0,1675048787,12981.819472639989,210.2987391600036,54465.40869264 2023-01-30,03:19:49.000,30,11122483,-795,0,1675048788,12981.725164299998,210.29169003000425,54465.31786008001 2023-01-30,03:19:50.000,30,11122597,-795,0,1675048789,12981.630855959993,210.20005133999803,54465.324847200005 2023-01-30,03:19:51.000,30,11122568,-795,0,1675048790,12981.543283929997,210.1859530799993,54465.254976000004 2023-01-30,03:19:52.000,30,11122545,-795,0,1675048791,12981.442239279997,210.16480569000123,54465.14318208 2023-01-30,03:19:53.000,30,11122573,-795,0,1675048792,12981.408557729992,210.12956004000443,54465.1152336 2023-01-30,03:19:54.000,30,11122584,-795,0,1675048793,12981.361403559997,210.0731670000023,54465.19209192 2023-01-30,03:19:55.000,30,11122548,-795,0,1675048794,12981.320985699997,210.05906874000357,54465.28292448 2023-01-30,03:19:56.000,30,11122539,-795,0,1675048795,12981.145841639991,210.0520196100042,54465.23401464 2023-01-30,03:19:57.000,30,11122497,-795,0,1675048796,12981.038060679995,210.08021613000165,54465.07331088 2023-01-30,03:19:58.000,30,11122561,-795,0,1675048797,12980.916807099995,210.03087221999886,54464.90562 2023-01-30,03:19:59.000,30,11122529,-795,0,1675048798,12980.815762449995,210.0520196100042,54464.92658136 2023-01-30,03:20:00.000,30,11122538,-795,0,1675048799,12980.80902614,209.99562657000206,54465.01042680001 2023-01-30,03:20:01.000,30,11122582,-795,0,1675048800,12980.734926729994,210.00972483000078,54464.9754912 2023-01-30,03:20:02.000,30,11122538,-795,0,1675048801,12980.647354699999,210.0238230899995,54464.87767152 2023-01-30,03:20:03.000,30,11122594,-795,0,1675048802,12980.566518979998,210.0238230899995,54464.96151696001 2023-01-30,03:20:04.000,30,11122542,-795,0,1675048803,12980.519364809988,210.03792134999821,54464.92658136 2023-01-30,03:20:05.000,30,11122549,-795,0,1675048804,12980.371165989993,210.05906874000357,54464.80780032 2023-01-30,03:20:06.000,30,11122558,-795,0,1675048805,12980.337484440002,210.0731670000023,54464.77985184 2023-01-30,03:20:07.000,30,11122549,-795,0,1675048806,12980.310539199992,210.0731670000023,54464.89863288 2023-01-30,03:20:08.000,30,11122546,-795,0,1675048807,12980.249912409992,210.01677396000014,54464.96151696001 2023-01-30,03:20:09.000,30,11122539,-795,0,1675048808,12980.169076689992,209.9885774400027,54464.870684400004 2023-01-30,03:20:10.000,30,11122573,-795,0,1675048809,12980.175813000002,209.88284048999776,54464.91260712001 2023-01-30,03:20:11.000,30,11122554,-795,0,1675048810,12980.148867759992,209.81234919000417,54464.84273592001 2023-01-30,03:20:12.000,30,11122476,-795,0,1675048811,12980.270121339992,209.72071049999795,54464.9754912 2023-01-30,03:20:13.000,30,11122538,-795,0,1675048812,12980.310539199992,209.72071049999795,54464.78683896 2023-01-30,03:20:14.000,30,11122521,-795,0,1675048813,12980.317275510002,209.77005441000074,54464.870684400004 2023-01-30,03:20:15.000,30,11122558,-795,0,1675048814,12980.317275510002,209.86874222999904,54464.87767152 2023-01-30,03:20:16.000,30,11122521,-795,0,1675048815,12980.263385029997,209.86169309999968,54464.84972304 2023-01-30,03:20:17.000,30,11122565,-795,0,1675048816,12980.128658829992,209.86169309999968,54464.8008132 2023-01-30,03:20:18.000,30,11122582,-795,0,1675048817,12980.068032039992,209.8053000600048,54464.80780032 2023-01-30,03:20:19.000,30,11122537,-795,0,1675048818,12980.047823109991,209.77005441000074,54464.93356848001 2023-01-30,03:20:20.000,30,11122506,-795,0,1675048819,12980.081504659996,209.66431746000308,54464.82876168 2023-01-30,03:20:21.000,30,11122563,-795,0,1675048820,12979.946778459991,209.58677703000285,54464.56325112 2023-01-30,03:20:22.000,30,11122572,-795,0,1675048821,12979.987196319991,209.55153137999878,54464.71696776001 2023-01-30,03:20:23.000,30,11122566,-795,0,1675048822,12979.980460009996,209.50218747000326,54464.68203216 2023-01-30,03:20:24.000,30,11122614,-795,0,1675048823,12979.95351477,209.42464704000304,54464.69600640001 2023-01-30,03:20:25.000,30,11122572,-795,0,1675048824,12979.960251079996,209.38940138999897,54464.73792912 2023-01-30,03:20:26.000,30,11122533,-795,0,1675048825,12980.000668939996,209.26251705000323,54464.64709656001 2023-01-30,03:20:27.000,30,11122548,-795,0,1675048826,12979.946778459991,209.2343205299985,54464.57023824 2023-01-30,03:20:28.000,30,11122550,-795,0,1675048827,12979.940042149996,209.12858358000085,54464.4514572 2023-01-30,03:20:29.000,30,11122542,-795,0,1675048828,12979.966987389991,209.05809227999998,54464.45844432001 2023-01-30,03:20:30.000,30,11122551,-795,0,1675048829,12979.980460009996,208.98055184999976,54464.486392800005 2023-01-30,03:20:31.000,30,11122583,-795,0,1675048830,12979.9737237,208.92415881000488,54464.47940568001 2023-01-30,03:20:32.000,30,11122585,-795,0,1675048831,12979.95351477,208.85366751000402,54464.30472768 2023-01-30,03:20:33.000,30,11122563,-795,0,1675048832,12979.966987389991,208.78317621000315,54464.31171480001 2023-01-30,03:20:34.000,30,11122524,-795,0,1675048833,12980.007405249991,208.71268491000228,54464.19293376001 2023-01-30,03:20:35.000,30,11122575,-795,0,1675048834,12980.081504659996,208.68448839000484,54464.3466504 2023-01-30,03:20:36.000,30,11122561,-795,0,1675048835,12980.101713589997,208.6280953500027,54464.26280496001 2023-01-30,03:20:37.000,30,11122511,-795,0,1675048836,12980.074768350001,208.6280953500027,54464.26280496001 2023-01-30,03:20:38.000,30,11122592,-795,0,1675048837,12980.128658829992,208.58580056999926,54464.081139840004 2023-01-30,03:20:39.000,30,11122560,-795,0,1675048838,12980.115186210001,208.57170231000055,54464.00428152001 2023-01-30,03:20:40.000,30,11122530,-795,0,1675048839,12980.162340379997,208.4800636200016,54463.9972944 2023-01-30,03:20:41.000,30,11122569,-795,0,1675048840,12980.182549309997,208.5153092699984,54463.885500480006 2023-01-30,03:20:42.000,30,11122550,-795,0,1675048841,12980.249912409992,208.50826013999904,54464.04620424001 2023-01-30,03:20:43.000,30,11122535,-795,0,1675048842,12980.324011819997,208.5153092699984,54464.08812696 2023-01-30,03:20:44.000,30,11122530,-795,0,1675048843,12980.398111230003,208.52235839999776,54464.01126864 2023-01-30,03:20:45.000,30,11122539,-795,0,1675048844,12980.350957059993,208.5153092699984,54463.90646184001 2023-01-30,03:20:46.000,30,11122524,-795,0,1675048845,12980.391374919993,208.58580056999926,54463.80165504 2023-01-30,03:20:47.000,30,11122489,-795,0,1675048846,12980.445265399998,208.58580056999926,54463.745758080004 2023-01-30,03:20:48.000,30,11122550,-795,0,1675048847,12980.553046359993,208.65629187000013,54463.87851336001 2023-01-30,03:20:49.000,30,11122546,-795,0,1675048848,12980.606936839999,208.71973404000164,54463.8924876 2023-01-30,03:20:50.000,30,11122561,-795,0,1675048849,12980.559782669989,208.71268491000228,54463.57108008001 2023-01-30,03:20:51.000,30,11122538,-795,0,1675048850,12980.687772559999,208.85366751000402,54463.89947472 2023-01-30,03:20:52.000,30,11122549,-795,0,1675048851,12980.80228982999,208.88186403000145,54463.83659064001 2023-01-30,03:20:53.000,30,11122550,-795,0,1675048852,12980.80228982999,208.96645359000104,54463.83659064001 2023-01-30,03:20:54.000,30,11122506,-795,0,1675048853,12980.795553519994,209.05104315000062,54463.75973232001 2023-01-30,03:20:55.000,30,11122552,-795,0,1675048854,12980.849444,209.14973096999893,54463.80165504 2023-01-30,03:20:56.000,30,11122562,-755,0,1675048855,12980.916807099995,209.24136965999787,54463.78069368 2023-01-30,03:20:57.000,30,11122573,-795,0,1675048856,12980.95048865,209.32595922000473,54463.82960352 2023-01-30,03:20:58.000,30,11122586,-795,0,1675048857,12981.038060679995,209.44579443000111,54463.934410320006 2023-01-30,03:20:59.000,30,11122595,-795,0,1675048858,12981.058269609995,209.53743312000006,54463.92043608 2023-01-30,03:21:00.000,30,11122541,-795,0,1675048859,12981.186259499991,209.62202267999965,54464.06017848 2023-01-30,03:21:01.000,30,11122545,-795,0,1675048860,12981.206468429991,209.73480876000394,54464.081139840004 2023-01-30,03:21:02.000,30,11122566,-795,0,1675048861,12981.253622600001,209.8264474500029,54464.03921712 2023-01-30,03:21:03.000,30,11122537,-795,0,1675048862,12981.213204740001,209.95333178999863,54463.94838456 2023-01-30,03:21:04.000,30,11122540,-795,0,1675048863,12981.246886289991,210.03792134999821,54463.95537168001 2023-01-30,03:21:05.000,30,11122535,-795,0,1675048864,12981.294040460001,210.10841264999908,54464.17197240001 2023-01-30,03:21:06.000,30,11122565,-795,0,1675048865,12981.314249390001,210.22824786000274,54464.081139840004 2023-01-30,03:21:07.000,30,11122541,-795,0,1675048866,12981.334458320001,210.31283742000232,54464.01825576 2023-01-30,03:21:08.000,30,11122562,-795,0,1675048867,12981.314249390001,210.37627959000383,54463.96934592 2023-01-30,03:21:09.000,30,11122525,-795,0,1675048868,12981.320985699997,210.46791828000278,54464.01825576 2023-01-30,03:21:10.000,30,11122571,-795,0,1675048869,12981.327722009992,210.52431131999765,54464.02524288001 2023-01-30,03:21:11.000,30,11122536,-795,0,1675048870,12981.280567839996,210.6441465300013,54464.07415272001 2023-01-30,03:21:12.000,30,11122577,-795,0,1675048871,12981.233413670001,210.72168696000153,54463.8924876 2023-01-30,03:21:13.000,30,11122576,-795,0,1675048872,12981.240149979996,210.77103087000432,54463.99030728 2023-01-30,03:21:14.000,30,11122541,-795,0,1675048873,12981.314249390001,210.81332565000048,54464.102101200006 2023-01-30,03:21:15.000,30,11122606,-795,0,1675048874,12981.253622600001,210.876767820002,54464.07415272001 2023-01-30,03:21:16.000,30,11122595,-795,0,1675048875,12981.267095219991,210.90496433999942,54464.02524288001 2023-01-30,03:21:17.000,30,11122509,-795,0,1675048876,12981.166050569991,210.96135738000157,54463.8924876 2023-01-30,03:21:18.000,30,11122565,-795,0,1675048877,12981.12563270999,211.03184868000244,54463.89947472 2023-01-30,03:21:19.000,30,11122574,-795,0,1675048878,12981.10542377999,211.0882417200046,54463.83659064001 2023-01-30,03:21:20.000,30,11122520,-795,0,1675048879,12981.098687469996,211.13053650000074,54463.85755200001 2023-01-30,03:21:21.000,30,11122532,-795,0,1675048880,12981.00437912999,211.14463475999946,54463.85056488 2023-01-30,03:21:22.000,30,11122546,-795,0,1675048881,12980.92354340999,211.20807693000097,54463.8924876 2023-01-30,03:21:23.000,30,11122567,-795,0,1675048882,12981.017851749995,211.2221751899997,54463.9972944 2023-01-30,03:21:24.000,30,11122552,-795,0,1675048883,12981.03132437,211.2221751899997,54464.032230000004 2023-01-30,03:21:25.000,30,11122584,-795,0,1675048884,12980.96396126999,211.2221751899997,54463.9623588 2023-01-30,03:21:26.000,30,11122593,-795,0,1675048885,12980.92354340999,211.24332257999777,54463.94838456 2023-01-30,03:21:27.000,30,11122584,-795,0,1675048886,12980.849444,211.27856823000184,54463.85755200001 2023-01-30,03:21:28.000,30,11122514,-795,0,1675048887,12980.78881721,211.320863009998,54463.80165504 2023-01-30,03:21:29.000,30,11122557,-795,0,1675048888,12980.74166303999,211.29971561999992,54463.87152624 2023-01-30,03:21:30.000,30,11122603,-795,0,1675048889,12980.78208089999,211.35610866000206,54464.07415272001 2023-01-30,03:21:31.000,30,11122540,-795,0,1675048890,12980.76860828,211.36315779000142,54464.081139840004 2023-01-30,03:21:32.000,30,11122505,-795,0,1675048891,12980.707981489999,211.334961270004,54463.95537168001 2023-01-30,03:21:33.000,30,11122526,-795,0,1675048892,12980.660827319989,211.34201040000335,54464.01825576 2023-01-30,03:21:34.000,30,11122541,-795,0,1675048893,12980.640618389989,211.37020692000078,54464.03921712 2023-01-30,03:21:35.000,30,11122533,-795,0,1675048894,12980.586727909998,211.334961270004,54464.03921712 2023-01-30,03:21:36.000,30,11122573,-795,0,1675048895,12980.532837429993,211.35610866000206,54463.94139744 2023-01-30,03:21:37.000,30,11122551,-795,0,1675048896,12980.526101119998,211.32791214000463,54463.9972944 2023-01-30,03:21:38.000,30,11122571,-795,0,1675048897,12980.546310049998,211.34201040000335,54464.16498528 2023-01-30,03:21:39.000,30,11122609,-795,0,1675048898,12980.485683259998,211.32791214000463,54464.206908 2023-01-30,03:21:40.000,30,11122561,-795,0,1675048899,12980.499155879988,211.320863009998,54464.151011040005 2023-01-30,03:21:41.000,30,11122587,-795,0,1675048900,12980.526101119998,211.2856173600012,54464.206908 2023-01-30,03:21:42.000,30,11122571,-795,0,1675048901,12980.371165989993,211.3490595300027,54464.08812696 2023-01-30,03:21:43.000,30,11122520,-795,0,1675048902,12980.404847539998,211.29266649000056,54464.10908832 2023-01-30,03:21:44.000,30,11122532,-795,0,1675048903,12980.404847539998,211.22922431999905,54464.17197240001 2023-01-30,03:21:45.000,30,11122553,-795,0,1675048904,12980.445265399998,211.26446997000312,54464.30472768 2023-01-30,03:21:46.000,30,11122584,-795,0,1675048905,12980.411583849993,211.25742084000376,54464.220882240006 2023-01-30,03:21:47.000,30,11122560,-795,0,1675048906,12980.344220749997,211.17283128000417,54464.10908832 2023-01-30,03:21:48.000,30,11122561,-795,0,1675048907,12980.317275510002,211.19397867000225,54464.206908 2023-01-30,03:21:49.000,30,11122549,-795,0,1675048908,12980.222967169997,211.21512606000033,54464.00428152001 2023-01-30,03:21:50.000,30,11122521,-795,0,1675048909,12980.189285619992,211.15873301999818,54464.01126864 2023-01-30,03:21:51.000,30,11122571,-795,0,1675048910,12980.222967169997,211.1375856300001,54464.11607544 2023-01-30,03:21:52.000,30,11122553,-795,0,1675048911,12980.108449899992,211.14463475999946,54463.94838456 2023-01-30,03:21:53.000,30,11122580,-795,0,1675048912,12980.148867759992,211.13053650000074,54463.97633304001 2023-01-30,03:21:54.000,30,11122596,-795,0,1675048913,12980.169076689992,211.10938911000267,54464.12306256001 2023-01-30,03:21:55.000,30,11122579,-795,0,1675048914,12980.148867759992,211.0882417200046,54464.13004968 2023-01-30,03:21:56.000,30,11122509,-795,0,1675048915,12980.155604070002,211.10938911000267,54464.0671656 2023-01-30,03:21:57.000,30,11122553,-795,0,1675048916,12980.068032039992,211.06709432999924,54463.95537168001 2023-01-30,03:21:58.000,30,11122552,-795,0,1675048917,12980.068032039992,211.09529085000395,54464.01126864 2023-01-30,03:21:59.000,30,11122565,-795,0,1675048918,12980.034350490001,211.10938911000267,54463.95537168001 2023-01-30,03:22:00.000,30,11122549,-795,0,1675048919,12980.027614179991,211.1023399800033,54464.08812696 2023-01-30,03:22:01.000,30,11122551,-795,0,1675048920,12980.014141560001,211.0741434599986,54464.04620424001 2023-01-30,03:22:02.000,30,11122582,-795,0,1675048921,12980.020877869996,211.12348737000138,54464.04620424001 2023-01-30,03:22:03.000,30,11122570,-795,0,1675048922,12980.061295729996,211.10938911000267,54464.09511408001 2023-01-30,03:22:04.000,30,11122502,-795,0,1675048923,12980.034350490001,211.10938911000267,54464.13004968 2023-01-30,03:22:05.000,30,11122564,-795,0,1675048924,12980.068032039992,211.11643824000203,54464.14402392001 2023-01-30,03:22:06.000,30,11122582,-795,0,1675048925,12980.034350490001,211.15168388999882,54464.15799816 2023-01-30,03:22:07.000,30,11122563,-795,0,1675048926,12980.007405249991,211.1023399800033,54464.00428152001 2023-01-30,03:22:08.000,30,11122585,-795,0,1675048927,12980.034350490001,211.2010278000016,54464.248830720004 2023-01-30,03:22:09.000,30,11122552,-795,0,1675048928,12980.074768350001,211.16578215000482,54464.15799816 2023-01-30,03:22:10.000,30,11122563,-795,0,1675048929,12980.121922519997,211.17988041000353,54464.199920880004 2023-01-30,03:22:11.000,30,11122576,-795,0,1675048930,12980.175813000002,211.17988041000353,54464.19293376001 2023-01-30,03:22:12.000,30,11122559,-795,0,1675048931,12980.142131449997,211.17988041000353,54464.16498528 2023-01-30,03:22:13.000,30,11122532,-795,0,1675048932,12980.209494549992,211.21512606000033,54464.21389512001 2023-01-30,03:22:14.000,30,11122586,-795,0,1675048933,12980.256648720002,211.20807693000097,54464.25581784 2023-01-30,03:22:15.000,30,11122519,-795,0,1675048934,12980.324011819997,211.22922431999905,54464.248830720004 2023-01-30,03:22:16.000,30,11122549,-795,0,1675048935,12980.290330269992,211.2503717100044,54464.17895952 2023-01-30,03:22:17.000,30,11122570,-795,0,1675048936,12980.357693370002,211.27856823000184,54464.199920880004 2023-01-30,03:22:18.000,30,11122577,-795,0,1675048937,12980.452001709993,211.31381387999863,54464.3466504 2023-01-30,03:22:19.000,30,11122562,-795,0,1675048938,12980.499155879988,211.29266649000056,54464.38158600001 2023-01-30,03:22:20.000,30,11122535,-795,0,1675048939,12980.559782669989,211.30676474999927,54464.36062464001 2023-01-30,03:22:21.000,30,11122518,-795,0,1675048940,12980.647354699999,211.37020692000078,54464.318701920005 2023-01-30,03:22:22.000,30,11122570,-795,0,1675048941,12980.633882079994,211.4125017000042,54464.29075344001 2023-01-30,03:22:23.000,30,11122555,-795,0,1675048942,12980.620409459989,211.39135430999886,54464.13004968 2023-01-30,03:22:24.000,30,11122550,-795,0,1675048943,12980.76187196999,211.39135430999886,54464.33267616 2023-01-30,03:22:25.000,30,11122577,-795,0,1675048944,12980.91007079,211.4125017000042,54464.486392800005 2023-01-30,03:22:26.000,30,11122565,-795,0,1675048945,12980.916807099995,211.45479648000037,54464.51434128 2023-01-30,03:22:27.000,30,11122538,-795,0,1675048946,12980.91007079,211.45479648000037,54464.45844432001 2023-01-30,03:22:28.000,30,11122543,-795,0,1675048947,12980.88986186,211.49004213000444,54464.30472768 2023-01-30,03:22:29.000,30,11122533,-795,0,1675048948,12980.97069758,211.4829929999978,54464.367611760004 2023-01-30,03:22:30.000,30,11122546,-795,0,1675048949,12981.01111544,211.51118952000252,54464.43049584001 2023-01-30,03:22:31.000,30,11122586,-795,0,1675048950,12981.058269609995,211.53938603999995,54464.38158600001 2023-01-30,03:22:32.000,30,11122543,-795,0,1675048951,12981.03132437,211.56053342999803,54464.3466504 2023-01-30,03:22:33.000,30,11122552,-795,0,1675048952,12981.078478539996,211.56758256000467,54464.37459888 2023-01-30,03:22:34.000,30,11122549,-795,0,1675048953,12981.166050569991,211.58168082000338,54464.535302640004 2023-01-30,03:22:35.000,30,11122591,-795,0,1675048954,12981.186259499991,211.58872995000274,54464.59818672001 2023-01-30,03:22:36.000,30,11122465,-795,0,1675048955,12981.145841639991,211.57463169000403,54464.39556024 2023-01-30,03:22:37.000,30,11122540,-795,0,1675048956,12981.199732119996,211.60987734000082,54464.54228976 2023-01-30,03:22:38.000,30,11122588,-795,0,1675048957,12981.260358909996,211.6310247299989,54464.51434128 2023-01-30,03:22:39.000,30,11122577,-795,0,1675048958,12981.233413670001,211.6451229900049,54464.54228976 2023-01-30,03:22:40.000,30,11122615,-795,0,1675048959,12981.253622600001,211.6451229900049,54464.61914808 2023-01-30,03:22:41.000,30,11122573,-795,0,1675048960,12981.226677359991,211.62397559999954,54464.50735416001 2023-01-30,03:22:42.000,30,11122576,-795,0,1675048961,12981.226677359991,211.62397559999954,54464.486392800005 2023-01-30,03:22:43.000,30,11122573,-795,0,1675048962,12981.260358909996,211.61692647000018,54464.5213284 2023-01-30,03:22:44.000,30,11122495,-795,0,1675048963,12981.307513079992,211.66627038000297,54464.62613520001 2023-01-30,03:22:45.000,30,11122494,-795,0,1675048964,12981.280567839996,211.65217212000425,54464.47940568001 2023-01-30,03:22:46.000,30,11122566,-795,0,1675048965,12981.253622600001,211.66627038000297,54464.52831552001 2023-01-30,03:22:47.000,30,11122488,-795,0,1675048966,12981.240149979996,211.6451229900049,54464.38158600001 2023-01-30,03:22:48.000,30,11122576,-795,0,1675048967,12981.273831530001,211.67331951000233,54464.584212480004 2023-01-30,03:22:49.000,30,11122587,-795,0,1675048968,12981.280567839996,211.6592212500036,54464.57722536001 2023-01-30,03:22:50.000,30,11122548,-795,0,1675048969,12981.314249390001,211.6944669000004,54464.751903360004 2023-01-30,03:22:51.000,30,11122586,-795,0,1675048970,12981.300776769996,211.65217212000425,54464.75889048 2023-01-30,03:22:52.000,30,11122525,-795,0,1675048971,12981.280567839996,211.6803686400017,54464.62613520001 2023-01-30,03:22:53.000,30,11122421,-795,0,1675048972,12981.334458320001,211.68741777000105,54464.74491624001 2023-01-30,03:22:54.000,30,11122557,-795,0,1675048973,12981.374876180002,211.6803686400017,54464.772864720006 2023-01-30,03:22:55.000,30,11122528,-795,0,1675048974,12981.388348799992,211.6803686400017,54464.8008132 2023-01-30,03:22:56.000,30,11122545,-795,0,1675048975,12981.354667250002,211.67331951000233,54464.584212480004 2023-01-30,03:22:57.000,30,11122606,-795,0,1675048976,12981.368139869992,211.6803686400017,54464.654083680005 2023-01-30,03:22:58.000,30,11122614,-795,0,1675048977,12981.428766659992,211.6803686400017,54464.90562 2023-01-30,03:22:59.000,30,11122535,-795,0,1675048978,12981.408557729992,211.67331951000233,54464.98247832001 2023-01-30,03:23:00.000,30,11122509,-795,0,1675048979,12981.435502970002,211.67331951000233,54465.01042680001 2023-01-30,03:23:01.000,30,11122500,-795,0,1675048980,12981.381612489997,211.66627038000297,54464.91260712001 2023-01-30,03:23:02.000,30,11122571,-795,0,1675048981,12981.388348799992,211.6592212500036,54464.86369728001 2023-01-30,03:23:03.000,30,11122496,-795,0,1675048982,12981.408557729992,211.63807385999826,54464.891645760006 2023-01-30,03:23:04.000,30,11122575,-795,0,1675048983,12981.435502970002,211.63807385999826,54464.989465440005 2023-01-30,03:23:05.000,30,11122573,-795,0,1675048984,12981.482657139997,211.66627038000297,54465.108246480006 2023-01-30,03:23:06.000,30,11122572,-795,0,1675048985,12981.462448209997,211.6451229900049,54465.05234952001 2023-01-30,03:23:07.000,30,11122581,-795,0,1675048986,12981.408557729992,211.61692647000018,54465.06632376 2023-01-30,03:23:08.000,30,11122546,-795,0,1675048987,12981.469184519992,211.62397559999954,54465.17113056 2023-01-30,03:23:09.000,30,11122505,-795,0,1675048988,12981.395085110002,211.6451229900049,54465.02440104 2023-01-30,03:23:10.000,30,11122548,-795,0,1675048989,12981.388348799992,211.6310247299989,54464.989465440005 2023-01-30,03:23:11.000,30,11122587,-795,0,1675048990,12981.341194629997,211.6451229900049,54464.99645256 2023-01-30,03:23:12.000,30,11122560,-795,0,1675048991,12981.253622600001,211.57463169000403,54464.77985184 2023-01-30,03:23:13.000,30,11122593,-795,0,1675048992,12981.260358909996,211.58168082000338,54464.82876168 2023-01-30,03:23:14.000,30,11122562,-795,0,1675048993,12981.334458320001,211.58872995000274,54465.01741392 2023-01-30,03:23:15.000,30,11122530,-795,0,1675048994,12981.320985699997,211.55348429999867,54465.03138816001 2023-01-30,03:23:16.000,30,11122520,-795,0,1675048995,12981.314249390001,211.56053342999803,54464.98247832001 2023-01-30,03:23:17.000,30,11122557,-795,0,1675048996,12981.213204740001,211.50414039000316,54464.821774560005 2023-01-30,03:23:18.000,30,11122516,-795,0,1675048997,12981.13236902,211.51118952000252,54464.70998064 2023-01-30,03:23:19.000,30,11122590,-795,0,1675048998,12981.17278688,211.50414039000316,54464.88465864001 2023-01-30,03:23:20.000,30,11122551,-795,0,1675048999,12981.139105329996,211.4688947399991,54464.79382608001 2023-01-30,03:23:21.000,30,11122582,-795,0,1675049000,12981.13236902,211.46184560999973,54464.85671016 2023-01-30,03:23:22.000,30,11122558,-795,0,1675049001,12981.058269609995,211.35610866000206,54464.821774560005 2023-01-30,03:23:23.000,30,11122569,-795,0,1675049002,12981.078478539996,211.35610866000206,54465.01042680001 2023-01-30,03:23:24.000,30,11122412,-795,0,1675049003,12980.92354340999,211.37725605000014,54464.919594240004 2023-01-30,03:23:25.000,30,11122527,-795,0,1675049004,12980.97069758,211.27151910000248,54464.84972304 2023-01-30,03:23:26.000,30,11122515,-795,0,1675049005,12980.91007079,211.24332257999777,54464.73792912 2023-01-30,03:23:27.000,30,11122528,-795,0,1675049006,12980.856180309995,211.1869295400029,54464.67504504001 2023-01-30,03:23:28.000,30,11122569,-795,0,1675049007,12980.876389239995,211.17988041000353,54464.79382608001 2023-01-30,03:23:29.000,30,11122566,-795,0,1675049008,12980.91007079,211.17283128000417,54464.91260712001 2023-01-30,03:23:30.000,30,11122572,-795,0,1675049009,12980.88312554999,211.1023399800033,54464.92658136 2023-01-30,03:23:31.000,30,11122574,-795,0,1675049010,12980.86965293,211.04594694000116,54464.91260712001 2023-01-30,03:23:32.000,30,11122514,-795,0,1675049011,12980.80902614,211.04594694000116,54464.61216096 2023-01-30,03:23:33.000,30,11122514,-795,0,1675049012,12980.835971379995,211.03184868000244,54464.821774560005 2023-01-30,03:23:34.000,30,11122530,-795,0,1675049013,12980.78208089999,210.989553899999,54464.730942 2023-01-30,03:23:35.000,30,11122598,-795,0,1675049014,12980.78208089999,210.94725912000285,54464.75889048 2023-01-30,03:23:36.000,30,11122543,-795,0,1675049015,12980.687772559999,210.94725912000285,54464.61914808 2023-01-30,03:23:37.000,30,11122562,-795,0,1675049016,12980.687772559999,210.93316086000414,54464.67504504001 2023-01-30,03:23:38.000,30,11122561,-795,0,1675049017,12980.755135659994,210.90496433999942,54464.88465864001 2023-01-30,03:23:39.000,30,11122590,-795,0,1675049018,12980.755135659994,210.876767820002,54464.821774560005 2023-01-30,03:23:40.000,30,11122467,-795,0,1675049019,12980.76187196999,210.86971869000263,54464.79382608001 2023-01-30,03:23:41.000,30,11122483,-795,0,1675049020,12980.734926729994,210.86266956000327,54464.75889048 2023-01-30,03:23:42.000,30,11122552,-795,0,1675049021,12980.654091009994,210.84152216999792,54464.605173840006 2023-01-30,03:23:43.000,30,11122555,-795,0,1675049022,12980.687772559999,210.86971869000263,54464.605173840006 2023-01-30,03:23:44.000,30,11122583,-795,0,1675049023,12980.74166303999,210.8274239099992,54464.73792912 2023-01-30,03:23:45.000,30,11122574,-795,0,1675049024,12980.76187196999,210.84857130000455,54464.92658136 2023-01-30,03:23:46.000,30,11122565,-795,0,1675049025,12980.74166303999,210.83447303999856,54464.84273592001 2023-01-30,03:23:47.000,30,11122569,-795,0,1675049026,12980.76187196999,210.7921782600024,54464.86369728001 2023-01-30,03:23:48.000,30,11122538,-795,0,1675049027,12980.728190419999,210.77808000000368,54464.51434128 2023-01-30,03:23:49.000,30,11122521,-795,0,1675049028,12980.76187196999,210.75693260999833,54464.64709656001 2023-01-30,03:23:50.000,30,11122559,-795,0,1675049029,12980.795553519994,210.77103087000432,54464.68901928 2023-01-30,03:23:51.000,30,11122578,-795,0,1675049030,12980.815762449995,210.78512913000304,54464.68203216 2023-01-30,03:23:52.000,30,11122574,-795,0,1675049031,12980.775344589994,210.74988347999897,54464.57023824 2023-01-30,03:23:53.000,30,11122581,-795,0,1675049032,12980.82923507,210.75693260999833,54464.5213284 2023-01-30,03:23:54.000,30,11122585,-795,0,1675049033,12980.876389239995,210.74988347999897,54464.61914808 2023-01-30,03:23:55.000,30,11122581,-795,0,1675049034,12980.99090651,210.7639817399977,54464.723954880006 2023-01-30,03:23:56.000,30,11122514,-795,0,1675049035,12981.03132437,210.77103087000432,54464.730942 2023-01-30,03:23:57.000,30,11122512,-795,0,1675049036,12981.07174223,210.78512913000304,54464.64709656001 2023-01-30,03:23:58.000,30,11122549,-795,0,1675049037,12981.06500591999,210.77103087000432,54464.5213284 2023-01-30,03:23:59.000,30,11122563,-795,0,1675049038,12981.13236902,210.81332565000048,54464.556264000006 2023-01-30,03:24:00.000,30,11122550,-795,0,1675049039,12981.240149979996,210.81332565000048,54464.6610708 2023-01-30,03:24:01.000,30,11122582,-795,0,1675049040,12981.273831530001,210.81332565000048,54464.59818672001 2023-01-30,03:24:02.000,30,11122558,-795,0,1675049041,12981.280567839996,210.84857130000455,54464.62613520001 2023-01-30,03:24:03.000,30,11122535,-795,0,1675049042,12981.395085110002,210.876767820002,54464.74491624001 2023-01-30,03:24:04.000,30,11122568,-795,0,1675049043,12981.482657139997,210.90496433999942,54464.723954880006 2023-01-30,03:24:05.000,30,11122527,-795,0,1675049044,12981.536547620002,210.92611173000478,54464.63312232 2023-01-30,03:24:06.000,30,11122536,-795,0,1675049045,12981.502866069997,210.9543082500022,54464.486392800005 2023-01-30,03:24:07.000,30,11122567,-795,0,1675049046,12981.590438099993,210.989553899999,54464.46543144 2023-01-30,03:24:08.000,30,11122568,-795,0,1675049047,12981.556756550002,211.03184868000244,54464.44447008 2023-01-30,03:24:09.000,30,11122578,-795,0,1675049048,12981.671273819993,211.03184868000244,54464.6610708 2023-01-30,03:24:10.000,30,11122566,-795,0,1675049049,12981.752109539993,211.11643824000203,54464.70998064 2023-01-30,03:24:11.000,30,11122583,-795,0,1675049050,12981.752109539993,211.15873301999818,54464.6610708 2023-01-30,03:24:12.000,30,11122518,-795,0,1675049051,12981.779054779989,211.1869295400029,54464.535302640004 2023-01-30,03:24:13.000,30,11122537,-795,0,1675049052,12981.812736329994,211.2503717100044,54464.62613520001 2023-01-30,03:24:14.000,30,11122555,-795,0,1675049053,12981.839681569989,211.30676474999927,54464.68203216 2023-01-30,03:24:15.000,30,11122598,-795,0,1675049054,12981.873363119994,211.35610866000206,54464.64010944 2023-01-30,03:24:16.000,30,11122570,-795,0,1675049055,12981.806000019998,211.40545257000485,54464.54927688001 2023-01-30,03:24:17.000,30,11122575,-795,0,1675049056,12981.839681569989,211.50414039000316,54464.584212480004 2023-01-30,03:24:18.000,30,11122532,-795,0,1675049057,12981.927253599999,211.57463169000403,54464.86369728001 2023-01-30,03:24:19.000,30,11122569,-795,0,1675049058,12981.873363119994,211.60282821000146,54464.723954880006 2023-01-30,03:24:20.000,30,11122515,-795,0,1675049059,12981.954198839994,211.6803686400017,54464.88465864001 2023-01-30,03:24:21.000,30,11122515,-795,0,1675049060,12981.866626809999,211.77905646,54464.73792912 2023-01-30,03:24:22.000,30,11122600,-795,0,1675049061,12981.785791089998,211.83544950000214,54464.6610708 2023-01-30,03:24:23.000,30,11122546,-795,0,1675049062,12981.731900609993,211.91298993000237,54464.605173840006 2023-01-30,03:24:24.000,30,11122561,-795,0,1675049063,12981.745373229998,211.9905303600026,54464.69600640001 2023-01-30,03:24:25.000,30,11122617,-795,0,1675049064,12981.617383340003,212.15970948000177,54464.85671016 2023-01-30,03:24:26.000,30,11122549,-795,0,1675049065,12981.731900609993,212.1526603500024,54464.86369728001 2023-01-30,03:24:27.000,30,11122610,-795,0,1675049066,12981.698219059988,212.23020078000263,54464.989465440005 2023-01-30,03:24:28.000,30,11122551,-795,0,1675049067,12981.610647029993,212.30774121000286,54464.730942 2023-01-30,03:24:29.000,30,11122533,-795,0,1675049068,12981.523074999997,212.37823251000373,54464.82876168 2023-01-30,03:24:30.000,30,11122490,-795,0,1675049069,12981.422030349997,212.4628220700033,54464.85671016 2023-01-30,03:24:31.000,30,11122553,-795,0,1675049070,12981.361403559997,212.62495206000312,54464.85671016 2023-01-30,03:24:32.000,30,11122543,-795,0,1675049071,12981.294040460001,212.66019770999992,54464.8008132 2023-01-30,03:24:33.000,30,11122561,-795,0,1675049072,12981.166050569991,212.76593466000486,54464.77985184 2023-01-30,03:24:34.000,30,11122551,-795,0,1675049073,12981.233413670001,212.78003292000358,54464.93356848001 2023-01-30,03:24:35.000,30,11122496,-795,0,1675049074,12981.17278688,212.808229440001,54465.02440104 2023-01-30,03:24:36.000,30,11122546,-795,0,1675049075,12981.07174223,212.87167161000252,54465.038375280004 2023-01-30,03:24:37.000,30,11122549,-795,0,1675049076,12980.97069758,212.92806465000467,54464.96151696001 2023-01-30,03:24:38.000,30,11122543,-795,0,1675049077,12980.856180309995,212.99855594999826,54464.940555600006 2023-01-30,03:24:39.000,30,11122538,-795,0,1675049078,12980.82923507,213.0408507300017,54465.0453624 2023-01-30,03:24:40.000,30,11122561,-795,0,1675049079,12980.78881721,213.09724377000384,54465.21305328 2023-01-30,03:24:41.000,30,11122558,-795,0,1675049080,12980.707981489999,213.13248942000064,54465.07331088 2023-01-30,03:24:42.000,30,11122541,-795,0,1675049081,12980.647354699999,213.11134203000256,54465.08029800001 2023-01-30,03:24:43.000,30,11122561,-795,0,1675049082,12980.647354699999,213.19593159000215,54465.24100176 2023-01-30,03:24:44.000,30,11122565,-795,0,1675049083,12980.613673149994,213.21707898000022,54465.22004040001 2023-01-30,03:24:45.000,30,11122533,-795,0,1675049084,12980.505892189998,213.22412810999958,54465.15016920001 2023-01-30,03:24:46.000,30,11122566,-795,0,1675049085,12980.404847539998,213.17478420000407,54465.03138816001 2023-01-30,03:24:47.000,30,11122569,-795,0,1675049086,12980.350957059993,213.24527549999766,54465.08029800001 2023-01-30,03:24:48.000,30,11122533,-795,0,1675049087,12980.324011819997,213.22412810999958,54465.19907904001 2023-01-30,03:24:49.000,30,11122546,-795,0,1675049088,12980.243176099997,213.2523246300043,54465.206066160004 2023-01-30,03:24:50.000,30,11122567,-795,0,1675049089,12980.169076689992,213.2029807200015,54465.16414344 2023-01-30,03:24:51.000,30,11122566,-795,0,1675049090,12980.135395140001,213.2382263699983,54465.21305328 2023-01-30,03:24:52.000,30,11122523,-795,0,1675049091,12980.054559420001,213.21707898000022,54465.21305328 2023-01-30,03:24:53.000,30,11122528,-795,0,1675049092,12980.061295729996,213.21002985000086,54465.19907904001 2023-01-30,03:24:54.000,30,11122565,-795,0,1675049093,12979.980460009996,213.15363680999872,54465.24798888001 2023-01-30,03:24:55.000,30,11122546,-795,0,1675049094,12979.940042149996,213.16068593999807,54465.24100176 2023-01-30,03:24:56.000,30,11122596,-795,0,1675049095,12979.859206429996,213.12544029000128,54465.14318208 2023-01-30,03:24:57.000,30,11122545,-795,0,1675049096,12979.80531594999,213.14658767999936,54465.17113056 2023-01-30,03:24:58.000,30,11122564,-795,0,1675049097,12979.86594273999,213.09724377000384,54465.33183432 2023-01-30,03:24:59.000,30,11122534,-795,0,1675049098,12979.838997499995,213.0549489900004,54465.275937360006 2023-01-30,03:25:00.000,30,11122546,-755,0,1675049099,12979.83226119,213.01265421000426,54465.33882144 2023-01-30,03:25:01.000,30,11122552,-795,0,1675049100,12979.798579639995,212.97035943000083,54465.26895024001 2023-01-30,03:25:02.000,30,11122488,-795,0,1675049101,12979.758161779995,212.91396638999868,54465.16414344 2023-01-30,03:25:03.000,30,11122574,-795,0,1675049102,12979.71100761,212.88576987000124,54465.15016920001 2023-01-30,03:25:04.000,30,11122550,-795,0,1675049103,12979.75142547,212.8293768299991,54465.108246480006 2023-01-30,03:25:05.000,30,11122592,-795,0,1675049104,12979.798579639995,212.808229440001,54465.35279568 2023-01-30,03:25:06.000,30,11122570,-795,0,1675049105,12979.798579639995,212.76593466000486,54465.33882144 2023-01-30,03:25:07.000,30,11122618,-795,0,1675049106,12979.80531594999,212.71659075000207,54465.38074416 2023-01-30,03:25:08.000,30,11122535,-795,0,1675049107,12979.80531594999,212.65314858000056,54465.36676992001 2023-01-30,03:25:09.000,30,11122536,-795,0,1675049108,12979.778370709995,212.57560815000033,54465.19209192 2023-01-30,03:25:10.000,30,11122603,-795,0,1675049109,12979.87267905,212.50511684999947,54465.275937360006 2023-01-30,03:25:11.000,30,11122585,-795,0,1675049110,12979.86594273999,212.4487238100046,54465.24100176 2023-01-30,03:25:12.000,30,11122563,-795,0,1675049111,12979.859206429996,212.3852816400031,54465.157156320005 2023-01-30,03:25:13.000,30,11122575,-795,0,1675049112,12979.83226119,212.3359377300003,54465.15016920001 2023-01-30,03:25:14.000,30,11122590,-795,0,1675049113,12979.95351477,212.25839730000007,54465.24100176 2023-01-30,03:25:15.000,30,11122600,-795,0,1675049114,12979.926569529991,212.20905339000456,54465.087285120004 2023-01-30,03:25:16.000,30,11122568,-795,0,1675049115,12979.987196319991,212.1385620900037,54465.21305328 2023-01-30,03:25:17.000,30,11122531,-795,0,1675049116,12979.980460009996,212.09626731000026,54465.02440104 2023-01-30,03:25:18.000,30,11122545,-795,0,1675049117,12979.9737237,212.0539725300041,54465.108246480006 2023-01-30,03:25:19.000,30,11122580,-795,0,1675049118,12980.027614179991,212.0046286200013,54465.12222072 2023-01-30,03:25:20.000,30,11122561,-795,0,1675049119,12980.068032039992,211.8918425400043,54465.14318208 2023-01-30,03:25:21.000,30,11122580,-795,0,1675049120,12980.007405249991,211.85659689000022,54464.940555600006 2023-01-30,03:25:22.000,30,11122569,-795,0,1675049121,12980.054559420001,211.77200733000063,54465.10125936001 2023-01-30,03:25:23.000,30,11122560,-755,0,1675049122,12980.148867759992,211.7438108100032,54465.24798888001 2023-01-30,03:25:24.000,30,11122562,-795,0,1675049123,12980.175813000002,211.70151602999977,54465.24100176 2023-01-30,03:25:25.000,30,11122553,-795,0,1675049124,12980.169076689992,211.6451229900049,54465.15016920001 2023-01-30,03:25:26.000,30,11122573,-795,0,1675049125,12980.115186210001,211.53938603999995,54464.9754912 2023-01-30,03:25:27.000,30,11122525,-795,0,1675049126,12980.162340379997,211.51823865000188,54464.91260712001 2023-01-30,03:25:28.000,30,11122573,-795,0,1675049127,12980.169076689992,211.47594386999845,54464.84972304 2023-01-30,03:25:29.000,30,11122569,-795,0,1675049128,12980.196021930002,211.45479648000037,54464.93356848001 2023-01-30,03:25:30.000,30,11122533,-795,0,1675049129,12980.350957059993,211.35610866000206,54465.16414344 2023-01-30,03:25:31.000,30,11122591,-795,0,1675049130,12980.391374919993,211.30676474999927,54465.12920784001 2023-01-30,03:25:32.000,30,11122567,-795,0,1675049131,12980.364429679998,211.25742084000376,54465.06632376 2023-01-30,03:25:33.000,30,11122560,-795,0,1675049132,12980.431792779993,211.20807693000097,54465.1152336 2023-01-30,03:25:34.000,30,11122599,-795,0,1675049133,12980.458738019988,211.15168388999882,54465.07331088 2023-01-30,03:25:35.000,30,11122531,-795,0,1675049134,12980.539573739989,211.1023399800033,54465.108246480006 2023-01-30,03:25:36.000,30,11122565,-795,0,1675049135,12980.559782669989,211.0388978100018,54465.01042680001 2023-01-30,03:25:37.000,30,11122612,-795,0,1675049136,12980.566518979998,210.99660302999837,54465.01042680001 2023-01-30,03:25:38.000,30,11122545,-795,0,1675049137,12980.627145769999,210.9402099900035,54465.09427224 2023-01-30,03:25:39.000,30,11122560,-795,0,1675049138,12980.714717799994,210.8908660800007,54465.23401464 2023-01-30,03:25:40.000,30,11122542,-795,0,1675049139,12980.775344589994,210.8556204300039,54465.21305328 2023-01-30,03:25:41.000,30,11122542,-795,0,1675049140,12980.748399349999,210.82037477999984,54465.19209192 2023-01-30,03:25:42.000,30,11122533,-795,0,1675049141,12980.80902614,210.7639817399977,54465.087285120004 2023-01-30,03:25:43.000,30,11122626,-795,0,1675049142,12980.876389239995,210.72168696000153,54465.09427224 2023-01-30,03:25:44.000,30,11122587,-795,0,1675049143,12980.97069758,210.68644131000474,54465.23401464 2023-01-30,03:25:45.000,30,11122574,-795,0,1675049144,12981.03132437,210.6441465300013,54465.33882144 2023-01-30,03:25:46.000,30,11122547,-795,0,1675049145,12981.08521484999,210.61595001000387,54465.227027520006 2023-01-30,03:25:47.000,30,11122573,-795,0,1675049146,12981.15257795,210.5807043599998,54465.30388584 2023-01-30,03:25:48.000,30,11122545,-795,0,1675049147,12981.253622600001,210.57365523000044,54465.31786008001 2023-01-30,03:25:49.000,30,11122556,-795,0,1675049148,12981.341194629997,210.53840958000364,54465.40170552 2023-01-30,03:25:50.000,30,11122607,-795,0,1675049149,12981.408557729992,210.5172621899983,54465.40170552 2023-01-30,03:25:51.000,30,11122558,-795,0,1675049150,12981.395085110002,210.53136045000429,54465.40170552 2023-01-30,03:25:52.000,30,11122568,-795,0,1675049151,12981.422030349997,210.47496741000214,54465.31087296 2023-01-30,03:25:53.000,30,11122561,-795,0,1675049152,12981.448975589992,210.50316392999957,54465.29689872001 2023-01-30,03:25:54.000,30,11122574,-795,0,1675049153,12981.563492859997,210.50316392999957,54465.38773128001 2023-01-30,03:25:55.000,30,11122578,-795,0,1675049154,12981.603910719998,210.5172621899983,54465.36676992001 2023-01-30,03:25:56.000,30,11122549,-795,0,1675049155,12981.664537509998,210.51021305999893,54465.373757040004 2023-01-30,03:25:57.000,30,11122560,-795,0,1675049156,12981.590438099993,210.51021305999893,54465.21305328 2023-01-30,03:25:58.000,30,11122575,-795,0,1675049157,12981.684746439998,210.5172621899983,54465.24100176 2023-01-30,03:25:59.000,30,11122567,-795,0,1675049158,12981.725164299998,210.53840958000364,54465.26895024001 2023-01-30,03:26:00.000,30,11122565,-795,0,1675049159,12981.826208949999,210.52431131999765,54465.28292448 2023-01-30,03:26:01.000,30,11122536,-795,0,1675049160,12981.826208949999,210.56660610000108,54465.26895024001 2023-01-30,03:26:02.000,30,11122588,-795,0,1675049161,12981.853154189994,210.5807043599998,54465.24798888001 2023-01-30,03:26:03.000,30,11122590,-795,0,1675049162,12981.92051728999,210.6089008800045,54465.26895024001 2023-01-30,03:26:04.000,30,11122506,-795,0,1675049163,12981.98114407999,210.6089008800045,54465.429654 2023-01-30,03:26:05.000,30,11122542,-795,0,1675049164,12981.96093514999,210.63709740000195,54465.36676992001 2023-01-30,03:26:06.000,30,11122573,-795,0,1675049165,12982.02156193999,210.6793921799981,54465.34580856001 2023-01-30,03:26:07.000,30,11122562,-795,0,1675049166,12982.02156193999,210.72168696000153,54465.24100176 2023-01-30,03:26:08.000,30,11122558,-795,0,1675049167,12982.075452419995,210.7428343499996,54465.30388584 2023-01-30,03:26:09.000,30,11122587,-795,0,1675049168,12982.095661349995,210.77103087000432,54465.373757040004 2023-01-30,03:26:10.000,30,11122586,-795,0,1675049169,12982.16302444999,210.77808000000368,54465.47856384 2023-01-30,03:26:11.000,30,11122564,-795,0,1675049170,12982.20344230999,210.82037477999984,54465.34580856001 2023-01-30,03:26:12.000,30,11122548,-795,0,1675049171,12982.196705999995,210.84857130000455,54465.324847200005 2023-01-30,03:26:13.000,30,11122562,-795,0,1675049172,12982.18996969,210.91201346999878,54465.41567976001 2023-01-30,03:26:14.000,30,11122539,-795,0,1675049173,12982.176497069995,210.96840651000093,54465.47157672 2023-01-30,03:26:15.000,30,11122540,-795,0,1675049174,12982.176497069995,211.01070129000436,54465.48555096001 2023-01-30,03:26:16.000,30,11122560,-795,0,1675049175,12982.20344230999,211.01775042000372,54465.51349944001 2023-01-30,03:26:17.000,30,11122567,-795,0,1675049176,12982.1293429,211.05299607000052,54465.45061536 2023-01-30,03:26:18.000,30,11122571,-795,0,1675049177,12982.156288139995,211.1023399800033,54465.47157672 2023-01-30,03:26:19.000,30,11122567,-795,0,1675049178,12982.16976076,211.10938911000267,54465.59734488 2023-01-30,03:26:20.000,30,11122528,-795,0,1675049179,12982.196705999995,211.17283128000417,54465.55542216001 2023-01-30,03:26:21.000,30,11122512,-795,0,1675049180,12982.115870279995,211.17988041000353,54465.53446080001 2023-01-30,03:26:22.000,30,11122577,-795,0,1675049181,12982.12260658999,211.17283128000417,54465.3597828 2023-01-30,03:26:23.000,30,11122597,-795,0,1675049182,12982.08218872999,211.2221751899997,54465.45061536 2023-01-30,03:26:24.000,30,11122563,-795,0,1675049183,12982.02829825,211.27151910000248,54465.429654 2023-01-30,03:26:25.000,30,11122571,-795,0,1675049184,12982.08892504,211.2221751899997,54465.541447920004 2023-01-30,03:26:26.000,30,11122625,-795,0,1675049185,12982.04177086999,211.27856823000184,54465.562409280006 2023-01-30,03:26:27.000,30,11122564,-795,0,1675049186,12981.927253599999,211.26446997000312,54465.47157672 2023-01-30,03:26:28.000,30,11122571,-795,0,1675049187,12981.96767146,211.2362734499984,54465.254976000004 2023-01-30,03:26:29.000,30,11122526,-795,0,1675049188,12981.974407769994,211.29266649000056,54465.65324184001 2023-01-30,03:26:30.000,30,11122609,-795,0,1675049189,12981.96093514999,211.29266649000056,54465.59734488 2023-01-30,03:26:31.000,30,11122604,-795,0,1675049190,12981.880099429989,211.2362734499984,54465.5693964 2023-01-30,03:26:32.000,30,11122542,-795,0,1675049191,12981.846417879999,211.25742084000376,54465.58337064001 2023-01-30,03:26:33.000,30,11122544,-795,0,1675049192,12981.799263709989,211.25742084000376,54465.47856384 2023-01-30,03:26:34.000,30,11122576,-795,0,1675049193,12981.758845849989,211.27151910000248,54465.36676992001 2023-01-30,03:26:35.000,30,11122552,-795,0,1675049194,12981.711691679993,211.26446997000312,54465.47856384 2023-01-30,03:26:36.000,30,11122512,-795,0,1675049195,12981.745373229998,211.2221751899997,54465.541447920004 2023-01-30,03:26:37.000,30,11122545,-795,0,1675049196,12981.651064889993,211.22922431999905,54465.47157672 2023-01-30,03:26:38.000,30,11122568,-795,0,1675049197,12981.570229169993,211.24332257999777,54465.40869264 2023-01-30,03:26:39.000,30,11122573,-795,0,1675049198,12981.543283929997,211.2221751899997,54465.45061536 2023-01-30,03:26:40.000,30,11122563,-795,0,1675049199,12981.496129760002,211.2221751899997,54465.3597828 2023-01-30,03:26:41.000,30,11122607,-795,0,1675049200,12981.361403559997,211.19397867000225,54465.38773128001 2023-01-30,03:26:42.000,30,11122580,-795,0,1675049201,12981.361403559997,211.20807693000097,54465.36676992001 2023-01-30,03:26:43.000,30,11122595,-795,0,1675049202,12981.294040460001,211.20807693000097,54465.33882144 2023-01-30,03:26:44.000,30,11122524,-795,0,1675049203,12981.240149979996,211.19397867000225,54465.1851048 2023-01-30,03:26:45.000,30,11122552,-795,0,1675049204,12981.294040460001,211.17283128000417,54465.38773128001 2023-01-30,03:26:46.000,30,11122563,-795,0,1675049205,12981.233413670001,211.20807693000097,54465.33882144 2023-01-30,03:26:47.000,30,11122566,-795,0,1675049206,12981.139105329996,211.16578215000482,54465.22004040001 2023-01-30,03:26:48.000,30,11122550,-795,0,1675049207,12981.13236902,211.17283128000417,54465.2899116 2023-01-30,03:26:49.000,30,11122553,-795,0,1675049208,12981.07174223,211.15873301999818,54465.22004040001 2023-01-30,03:26:50.000,30,11122545,-795,0,1675049209,12981.07174223,211.15168388999882,54465.31087296 2023-01-30,03:26:51.000,30,11122586,-795,0,1675049210,12981.01111544,211.15873301999818,54465.30388584 2023-01-30,03:26:52.000,30,11122556,-795,0,1675049211,12980.957224959995,211.15873301999818,54465.17113056 2023-01-30,03:26:53.000,30,11122539,-795,0,1675049212,12980.96396126999,211.1375856300001,54465.157156320005 2023-01-30,03:26:54.000,30,11122570,-795,0,1675049213,12980.92354340999,211.1375856300001,54465.16414344 2023-01-30,03:26:55.000,30,11122554,-795,0,1675049214,12980.90333447999,211.15873301999818,54465.13619496 2023-01-30,03:26:56.000,30,11122549,-795,0,1675049215,12980.849444,211.1869295400029,54465.07331088 2023-01-30,03:26:57.000,30,11122546,-795,0,1675049216,12980.775344589994,211.17988041000353,54464.95452984 2023-01-30,03:26:58.000,30,11122516,-795,0,1675049217,12980.775344589994,211.17988041000353,54465.00343968 2023-01-30,03:26:59.000,30,11122568,-795,0,1675049218,12980.795553519994,211.15168388999882,54465.12222072 2023-01-30,03:27:00.000,30,11122514,-795,0,1675049219,12980.78881721,211.21512606000033,54465.16414344 2023-01-30,03:27:01.000,30,11122545,-795,0,1675049220,12980.755135659994,211.21512606000033,54465.07331088 2023-01-30,03:27:02.000,30,11122569,-795,0,1675049221,12980.707981489999,211.26446997000312,54464.85671016 2023-01-30,03:27:03.000,30,11122568,-795,0,1675049222,12980.707981489999,211.25742084000376,54464.78683896 2023-01-30,03:27:04.000,30,11122551,-795,0,1675049223,12980.70124517999,211.320863009998,54464.90562 2023-01-30,03:27:05.000,30,11122534,-795,0,1675049224,12980.72145410999,211.334961270004,54464.98247832001 2023-01-30,03:27:06.000,30,11122555,-795,0,1675049225,12980.694508869994,211.34201040000335,54464.90562 2023-01-30,03:27:07.000,30,11122570,-795,0,1675049226,12980.714717799994,211.34201040000335,54464.96151696001 2023-01-30,03:27:08.000,30,11122561,-795,0,1675049227,12980.694508869994,211.46184560999973,54464.94754272 2023-01-30,03:27:09.000,30,11122610,-795,0,1675049228,12980.748399349999,211.40545257000485,54465.06632376 2023-01-30,03:27:10.000,30,11122540,-795,0,1675049229,12980.714717799994,211.4688947399991,54465.10125936001 2023-01-30,03:27:11.000,30,11122617,-715,0,1675049230,12980.734926729994,211.47594386999845,54465.1152336 2023-01-30,03:27:12.000,30,11122547,-795,0,1675049231,12980.74166303999,211.4970912600038,54464.989465440005 2023-01-30,03:27:13.000,30,11122564,-795,0,1675049232,12980.714717799994,211.52528778000124,54464.989465440005 2023-01-30,03:27:14.000,30,11122580,-795,0,1675049233,12980.78208089999,211.58872995000274,54465.17113056 2023-01-30,03:27:15.000,30,11122578,-795,0,1675049234,12980.80228982999,211.60282821000146,54465.09427224 2023-01-30,03:27:16.000,30,11122521,-795,0,1675049235,12980.82249875999,211.65217212000425,54464.989465440005 2023-01-30,03:27:17.000,30,11122564,-795,0,1675049236,12980.748399349999,211.6451229900049,54464.82876168 2023-01-30,03:27:18.000,30,11122537,-795,0,1675049237,12980.856180309995,211.63807385999826,54464.85671016 2023-01-30,03:27:19.000,30,11122553,-795,0,1675049238,12980.95048865,211.58168082000338,54464.93356848001 2023-01-30,03:27:20.000,30,11122571,-795,0,1675049239,12980.957224959995,211.51823865000188,54464.92658136 2023-01-30,03:27:21.000,30,11122593,-795,0,1675049240,12980.88986186,211.5323369100006,54464.88465864001 2023-01-30,03:27:22.000,30,11122581,-795,0,1675049241,12980.86965293,211.5323369100006,54464.91260712001 2023-01-30,03:27:23.000,30,11122582,-795,0,1675049242,12980.95048865,211.55348429999867,54464.98247832001 2023-01-30,03:27:24.000,30,11122503,-795,0,1675049243,12980.916807099995,211.58168082000338,54464.88465864001 2023-01-30,03:27:25.000,30,11122549,-795,0,1675049244,12980.96396126999,211.5957790800021,54464.95452984 2023-01-30,03:27:26.000,30,11122583,-795,0,1675049245,12980.957224959995,211.5957790800021,54464.81478744001 2023-01-30,03:27:27.000,30,11122532,-795,0,1675049246,12981.01111544,211.57463169000403,54464.79382608001 2023-01-30,03:27:28.000,30,11122565,-795,0,1675049247,12981.03132437,211.63807385999826,54464.919594240004 2023-01-30,03:27:29.000,30,11122558,-795,0,1675049248,12981.02458805999,211.6451229900049,54464.92658136 2023-01-30,03:27:30.000,30,11122548,-795,0,1675049249,12981.199732119996,211.61692647000018,54464.99645256 2023-01-30,03:27:31.000,30,11122567,-795,0,1675049250,12981.240149979996,211.58168082000338,54464.94754272 2023-01-30,03:27:32.000,30,11122584,-795,0,1675049251,12981.219941049996,211.61692647000018,54464.82876168 2023-01-30,03:27:33.000,30,11122507,-795,0,1675049252,12981.314249390001,211.57463169000403,54464.92658136 2023-01-30,03:27:34.000,30,11122518,-795,0,1675049253,12981.334458320001,211.5957790800021,54464.87767152 2023-01-30,03:27:35.000,30,11122491,-795,0,1675049254,12981.334458320001,211.56053342999803,54464.8357488 2023-01-30,03:27:36.000,30,11122549,-795,0,1675049255,12981.415294040002,211.53938603999995,54464.90562 2023-01-30,03:27:37.000,30,11122550,-795,0,1675049256,12981.422030349997,211.5323369100006,54464.92658136 2023-01-30,03:27:38.000,30,11122511,-795,0,1675049257,12981.408557729992,211.58168082000338,54464.891645760006 2023-01-30,03:27:39.000,30,11122547,-795,0,1675049258,12981.448975589992,211.56758256000467,54464.89863288 2023-01-30,03:27:40.000,30,11122543,-795,0,1675049259,12981.536547620002,211.58168082000338,54464.99645256 2023-01-30,03:27:41.000,30,11122507,-795,0,1675049260,12981.516338690002,211.58168082000338,54464.94754272 2023-01-30,03:27:42.000,30,11122565,-795,0,1675049261,12981.489393449992,211.60987734000082,54464.90562 2023-01-30,03:27:43.000,30,11122565,-795,0,1675049262,12981.502866069997,211.60987734000082,54464.8357488 2023-01-30,03:27:44.000,30,11122549,-795,0,1675049263,12981.529811309993,211.58872995000274,54464.86369728001 2023-01-30,03:27:45.000,30,11122553,-795,0,1675049264,12981.570229169993,211.63807385999826,54464.989465440005 2023-01-30,03:27:46.000,30,11122567,-795,0,1675049265,12981.617383340003,211.6310247299989,54465.038375280004 2023-01-30,03:27:47.000,30,11122557,-795,0,1675049266,12981.651064889993,211.61692647000018,54465.05234952001 2023-01-30,03:27:48.000,30,11122505,-795,0,1675049267,12981.651064889993,211.70856515999913,54465.01042680001 2023-01-30,03:27:49.000,30,11122564,-795,0,1675049268,12981.651064889993,211.72266341999784,54464.95452984 2023-01-30,03:27:50.000,30,11122539,-795,0,1675049269,12981.678010129988,211.78610558999935,54465.06632376 2023-01-30,03:27:51.000,30,11122596,-795,0,1675049270,12981.664537509998,211.84954776000086,54465.1152336 2023-01-30,03:27:52.000,30,11122550,-795,0,1675049271,12981.597174410002,211.96233383999788,54465.14318208 2023-01-30,03:27:53.000,30,11122611,-795,0,1675049272,12981.590438099993,211.99757949000195,54465.08029800001 2023-01-30,03:27:54.000,30,11122596,-795,0,1675049273,12981.509602379992,212.11741469999833,54465.05234952001 2023-01-30,03:27:55.000,30,11122575,-795,0,1675049274,12981.442239279997,212.14561122000305,54465.157156320005 2023-01-30,03:27:56.000,30,11122530,-795,0,1675049275,12981.260358909996,212.13151296000433,54464.95452984 2023-01-30,03:27:57.000,30,11122598,-795,0,1675049276,12981.186259499991,211.96938297000452,54464.99645256 2023-01-30,03:27:58.000,30,11122590,-795,0,1675049277,12981.368139869992,211.8424986300015,54465.038375280004 2023-01-30,03:27:59.000,30,11122592,-795,0,1675049278,12981.489393449992,211.8072529800047,54464.940555600006 2023-01-30,03:28:00.000,30,11122600,-795,0,1675049279,12981.637592270003,211.8777442799983,54465.1851048 2023-01-30,03:28:01.000,30,11122543,-795,0,1675049280,12981.651064889993,211.99757949000195,54465.1152336 2023-01-30,03:28:02.000,30,11122561,-795,0,1675049281,12981.657801199988,212.10331643999962,54465.13619496 2023-01-30,03:28:03.000,30,11122571,-795,0,1675049282,12981.671273819993,212.18085686999984,54465.31786008001 2023-01-30,03:28:04.000,30,11122501,-795,0,1675049283,12981.624119649998,212.22315165000327,54465.373757040004 2023-01-30,03:28:05.000,30,11122545,-795,0,1675049284,12981.630855959993,212.26544642999943,54465.28292448 2023-01-30,03:28:06.000,30,11122552,-795,0,1675049285,12981.550020239993,212.32183947000158,54465.21305328 2023-01-30,03:28:07.000,30,11122514,-795,0,1675049286,12981.482657139997,212.3359377300003,54465.206066160004 2023-01-30,03:28:08.000,30,11122505,-795,0,1675049287,12981.502866069997,212.34298685999966,54465.33882144 2023-01-30,03:28:09.000,30,11122511,-795,0,1675049288,12981.502866069997,212.37823251000373,54465.394718400006 2023-01-30,03:28:10.000,30,11122584,-795,0,1675049289,12981.516338690002,212.42052728999988,54465.45760248 2023-01-30,03:28:11.000,30,11122578,-795,0,1675049290,12981.469184519992,212.42052728999988,54465.43664112001 2023-01-30,03:28:12.000,30,11122538,-795,0,1675049291,12981.415294040002,212.46987120000267,54465.3597828 2023-01-30,03:28:13.000,30,11122511,-795,0,1675049292,12981.408557729992,212.42052728999988,54465.429654 2023-01-30,03:28:14.000,30,11122592,-795,0,1675049293,12981.374876180002,212.41347816000052,54465.40170552 2023-01-30,03:28:15.000,30,11122536,-795,0,1675049294,12981.381612489997,212.39233077000245,54465.429654 2023-01-30,03:28:16.000,30,11122553,-795,0,1675049295,12981.341194629997,212.40642903000116,54465.48555096001 2023-01-30,03:28:17.000,30,11122569,-795,0,1675049296,12981.300776769996,212.37118338000437,54465.324847200005 2023-01-30,03:28:18.000,30,11122581,-795,0,1675049297,12981.273831530001,212.32183947000158,54465.373757040004 2023-01-30,03:28:19.000,30,11122577,-795,0,1675049298,12981.179523189996,212.30774121000286,54465.35279568 2023-01-30,03:28:20.000,30,11122493,-795,0,1675049299,12981.19299581,212.25839730000007,54465.52048656 2023-01-30,03:28:21.000,30,11122530,-795,0,1675049300,12981.13236902,212.2724955599988,54465.36676992001 2023-01-30,03:28:22.000,30,11122599,-795,0,1675049301,12981.08521484999,212.1879059999992,54465.38773128001 2023-01-30,03:28:23.000,30,11122545,-795,0,1675049302,12981.04479698999,212.1879059999992,54465.40869264 2023-01-30,03:28:24.000,30,11122564,-795,0,1675049303,12981.01111544,212.1244638299977,54465.51349944001 2023-01-30,03:28:25.000,30,11122582,-795,0,1675049304,12980.96396126999,212.07511992000218,54465.52747368 2023-01-30,03:28:26.000,30,11122534,-795,0,1675049305,12980.90333447999,212.01872688000003,54465.562409280006 2023-01-30,03:28:27.000,30,11122570,-795,0,1675049306,12980.849444,211.98348123000324,54465.60433200001 2023-01-30,03:28:28.000,30,11122569,-795,0,1675049307,12980.78881721,211.89889167000365,54465.59734488 2023-01-30,03:28:29.000,30,11122516,-795,0,1675049308,12980.647354699999,211.8072529800047,54465.30388584 2023-01-30,03:28:30.000,30,11122535,-795,0,1675049309,12980.606936839999,211.80020384999807,54465.40170552 2023-01-30,03:28:31.000,30,11122556,-795,0,1675049310,12980.586727909998,211.75085994000256,54465.57638352 2023-01-30,03:28:32.000,30,11122566,-795,0,1675049311,12980.505892189998,211.68741777000105,54465.58337064001 2023-01-30,03:28:33.000,30,11122582,-795,0,1675049312,12980.425056469998,211.61692647000018,54465.57638352 2023-01-30,03:28:34.000,30,11122574,-795,0,1675049313,12980.391374919993,211.50414039000316,54465.69516456 2023-01-30,03:28:35.000,30,11122547,-795,0,1675049314,12980.283593959997,211.4970912600038,54465.73708728 2023-01-30,03:28:36.000,30,11122536,-795,0,1675049315,12980.229703479992,211.37725605000014,54465.69516456 2023-01-30,03:28:37.000,30,11122538,-795,0,1675049316,12980.034350490001,211.34201040000335,54465.562409280006 2023-01-30,03:28:38.000,30,11122540,-795,0,1675049317,12979.9737237,211.2856173600012,54465.562409280006 2023-01-30,03:28:39.000,30,11122549,-795,0,1675049318,12979.93330584,211.20807693000097,54465.47856384 2023-01-30,03:28:40.000,30,11122546,-795,0,1675049319,12979.7716344,211.13053650000074,54465.40170552 2023-01-30,03:28:41.000,30,11122578,-795,0,1675049320,12979.70427129999,211.0882417200046,54465.33183432 2023-01-30,03:28:42.000,30,11122555,-795,0,1675049321,12979.65038082,211.00365215999773,54465.394718400006 2023-01-30,03:28:43.000,30,11122606,-795,0,1675049322,12979.50218199999,210.91201346999878,54465.275937360006 2023-01-30,03:28:44.000,30,11122536,-795,0,1675049323,12979.52239092999,210.8556204300039,54465.38074416 2023-01-30,03:28:45.000,30,11122522,-795,0,1675049324,12979.448291519999,210.7921782600024,54465.33183432 2023-01-30,03:28:46.000,30,11122551,-795,0,1675049325,12979.360719489989,210.70053957000346,54465.28292448 2023-01-30,03:28:47.000,30,11122579,-795,0,1675049326,12979.300092699988,210.66529391999939,54465.17811768001 2023-01-30,03:28:48.000,30,11122571,-795,0,1675049327,12979.266411149998,210.58775348999916,54465.1851048 2023-01-30,03:28:49.000,30,11122559,-795,0,1675049328,12979.172102809993,210.55955697000172,54465.12920784001 2023-01-30,03:28:50.000,30,11122562,-795,0,1675049329,12979.225993289998,210.51021305999893,54465.23401464 2023-01-30,03:28:51.000,30,11122533,-795,0,1675049330,12979.185575429998,210.47496741000214,54465.19907904001 2023-01-30,03:28:52.000,30,11122584,-795,0,1675049331,12979.124948639997,210.40447611000127,54465.02440104 2023-01-30,03:28:53.000,30,11122543,-795,0,1675049332,12979.124948639997,210.35513219999848,54465.02440104 2023-01-30,03:28:54.000,30,11122525,-795,0,1675049333,12979.064321849997,210.2846409000049,54465.00343968 2023-01-30,03:28:55.000,30,11122535,-795,0,1675049334,12979.023903989997,210.2846409000049,54464.9754912 2023-01-30,03:28:56.000,30,11122619,-795,0,1675049335,12978.983486129997,210.22119873000338,54464.84273592001 2023-01-30,03:28:57.000,30,11122543,-795,0,1675049336,12978.916123030001,210.17890394999995,54464.8357488 2023-01-30,03:28:58.000,30,11122547,-795,0,1675049337,12978.970013509992,210.0731670000023,54464.96850408 2023-01-30,03:28:59.000,30,11122573,-795,0,1675049338,12978.956540890002,210.00972483000078,54464.99645256 2023-01-30,03:29:00.000,30,11122552,-795,0,1675049339,12978.936331960002,209.9392335299999,54464.86369728001 2023-01-30,03:29:01.000,30,11122547,-795,0,1675049340,12978.868968859992,209.85464397000032,54464.78683896 2023-01-30,03:29:02.000,30,11122534,-795,0,1675049341,12978.855496240001,209.7136613699986,54464.70998064 2023-01-30,03:29:03.000,30,11122576,-795,0,1675049342,12978.855496240001,209.6149735500003,54464.6610708 2023-01-30,03:29:04.000,30,11122604,-795,0,1675049343,12978.929595649992,209.41759791000368,54464.730942 2023-01-30,03:29:05.000,30,11122575,-795,0,1675049344,12979.044112919997,209.3189100899981,54464.71696776001 2023-01-30,03:29:06.000,30,11122576,-795,0,1675049345,12979.178839120003,209.24136965999787,54464.63312232 2023-01-30,03:29:07.000,30,11122585,-795,0,1675049346,12979.252938529993,209.26251705000323,54464.61914808 2023-01-30,03:29:08.000,30,11122534,-795,0,1675049347,12979.353983179994,209.29071357000066,54464.73792912 2023-01-30,03:29:09.000,30,11122559,-795,0,1675049348,12979.266411149998,209.32595922000473,54464.64010944 2023-01-30,03:29:10.000,30,11122574,-795,0,1675049349,12979.246202219998,209.29071357000066,54464.6610708 2023-01-30,03:29:11.000,30,11122532,-795,0,1675049350,12979.192311739993,209.26251705000323,54464.68203216 2023-01-30,03:29:12.000,30,11122571,-795,0,1675049351,12979.172102809993,209.21317314000044,54464.556264000006 2023-01-30,03:29:13.000,30,11122570,-795,0,1675049352,12979.205784359998,209.17792749000364,54464.68901928 2023-01-30,03:29:14.000,30,11122545,-795,0,1675049353,12979.259674839988,209.17087836000428,54464.8008132 2023-01-30,03:29:15.000,30,11122613,-795,0,1675049354,12979.320301629989,209.0369448900019,54464.79382608001 2023-01-30,03:29:16.000,30,11122553,-795,0,1675049355,12979.306829009998,209.0228466300032,54464.74491624001 2023-01-30,03:29:17.000,30,11122512,-795,0,1675049356,12979.273147459993,208.98760097999912,54464.54927688001 2023-01-30,03:29:18.000,30,11122554,-795,0,1675049357,12979.286620079998,208.95940446000168,54464.56325112 2023-01-30,03:29:19.000,30,11122540,-795,0,1675049358,12979.300092699988,208.92415881000488,54464.52831552001 2023-01-30,03:29:20.000,30,11122535,-795,0,1675049359,12979.306829009998,208.88186403000145,54464.50036704 2023-01-30,03:29:21.000,30,11122567,-795,0,1675049360,12979.286620079998,208.92415881000488,54464.40953448001 2023-01-30,03:29:22.000,30,11122587,-795,0,1675049361,12979.327037939998,208.9100605499989,54464.37459888 2023-01-30,03:29:23.000,30,11122530,-795,0,1675049362,12979.421346279989,208.86776577000273,54464.486392800005 2023-01-30,03:29:24.000,30,11122562,-795,0,1675049363,12979.434818899994,208.86776577000273,54464.46543144 2023-01-30,03:29:25.000,30,11122527,-795,0,1675049364,12979.407873659999,208.86071664000337,54464.39556024 2023-01-30,03:29:26.000,30,11122499,-795,0,1675049365,12979.407873659999,208.89596229000017,54464.08812696 2023-01-30,03:29:27.000,30,11122577,-795,0,1675049366,12979.421346279989,208.9100605499989,54464.199920880004 2023-01-30,03:29:28.000,30,11122597,-795,0,1675049367,12979.495445689994,208.9100605499989,54464.25581784 2023-01-30,03:29:29.000,30,11122533,-795,0,1675049368,12979.468500449999,208.95940446000168,54464.30472768 2023-01-30,03:29:30.000,30,11122550,-795,0,1675049369,12979.56280878999,209.02989576000255,54464.318701920005 2023-01-30,03:29:31.000,30,11122522,-795,0,1675049370,12979.48197306999,209.06514140999934,54464.29774056 2023-01-30,03:29:32.000,30,11122538,-795,0,1675049371,12979.62343557999,209.05104315000062,54464.1370368 2023-01-30,03:29:33.000,30,11122568,-795,0,1675049372,12979.657117129995,209.12858358000085,54464.206908 2023-01-30,03:29:34.000,30,11122519,-795,0,1675049373,12979.63017189,209.21317314000044,54464.17895952 2023-01-30,03:29:35.000,30,11122605,-795,0,1675049374,12979.71100761,209.27661531000194,54464.22786936 2023-01-30,03:29:36.000,30,11122575,-795,0,1675049375,12979.64364450999,209.37530313000025,54464.01825576 2023-01-30,03:29:37.000,30,11122529,-795,0,1675049376,12979.758161779995,209.42464704000304,54464.12306256001 2023-01-30,03:29:38.000,30,11122523,-795,0,1675049377,12979.859206429996,209.5303839900007,54464.2767792 2023-01-30,03:29:39.000,30,11122570,-795,0,1675049378,12979.91309691,209.5938261600022,54464.29075344001 2023-01-30,03:29:40.000,30,11122540,-795,0,1675049379,12979.95351477,209.68546485000115,54464.21389512001 2023-01-30,03:29:41.000,30,11122510,-795,0,1675049380,12979.940042149996,209.72071049999795,54464.22786936 2023-01-30,03:29:42.000,30,11122600,-795,0,1675049381,12979.95351477,209.81939832000353,54464.12306256001 2023-01-30,03:29:43.000,30,11122541,-795,0,1675049382,12979.987196319991,209.9251352700012,54464.081139840004 2023-01-30,03:29:44.000,30,11122583,-795,0,1675049383,12980.000668939996,210.03792134999821,54464.1370368 2023-01-30,03:29:45.000,30,11122591,-795,0,1675049384,12980.128658829992,210.1225109099978,54464.206908 2023-01-30,03:29:46.000,30,11122567,-795,0,1675049385,12980.196021930002,210.22824786000274,54464.29774056 2023-01-30,03:29:47.000,30,11122593,-795,0,1675049386,12980.155604070002,210.35513219999848,54464.25581784 2023-01-30,03:29:48.000,30,11122542,-795,0,1675049387,12980.169076689992,210.43972175999806,54464.21389512001 2023-01-30,03:29:49.000,30,11122524,-795,0,1675049388,12980.229703479992,210.5807043599998,54464.18594664 2023-01-30,03:29:50.000,30,11122563,-795,0,1675049389,12980.243176099997,210.6300482700026,54464.22786936 2023-01-30,03:29:51.000,30,11122518,-795,0,1675049390,12980.256648720002,210.7428343499996,54464.220882240006 2023-01-30,03:29:52.000,30,11122554,-795,0,1675049391,12980.216230860002,210.8274239099992,54464.053191360006 2023-01-30,03:29:53.000,30,11122564,-795,0,1675049392,12980.270121339992,210.94725912000285,54464.08812696 2023-01-30,03:29:54.000,30,11122534,-795,0,1675049393,12980.337484440002,211.03184868000244,54464.19293376001 2023-01-30,03:29:55.000,30,11122571,-795,0,1675049394,12980.377902300002,211.10938911000267,54464.37459888 2023-01-30,03:29:56.000,30,11122517,-795,0,1675049395,12980.377902300002,211.16578215000482,54464.35363752 2023-01-30,03:29:57.000,30,11122590,-795,0,1675049396,12980.398111230003,211.30676474999927,54464.26280496001 2023-01-30,03:29:58.000,30,11122579,-795,0,1675049397,12980.337484440002,211.3490595300027,54464.11607544 2023-01-30,03:29:59.000,30,11122529,-795,0,1675049398,12980.344220749997,211.4829929999978,54464.09511408001 2023-01-30,03:30:00.000,30,11122534,-795,0,1675049399,12980.330748129993,211.51118952000252,54464.14402392001 2023-01-30,03:30:01.000,30,11122515,-795,0,1675049400,12980.303802889997,211.61692647000018,54464.06017848 2023-01-30,03:30:02.000,30,11122582,-795,0,1675049401,12980.337484440002,211.66627038000297,54464.11607544 2023-01-30,03:30:03.000,30,11122568,-795,0,1675049402,12980.350957059993,211.77200733000063,54464.199920880004 2023-01-30,03:30:04.000,30,11122520,-795,0,1675049403,12980.303802889997,211.80020384999807,54464.23485648 2023-01-30,03:30:05.000,30,11122516,-795,0,1675049404,12980.276857650002,211.92003906000173,54464.16498528 2023-01-30,03:30:06.000,30,11122593,-795,0,1675049405,12980.263385029997,211.94823557999916,54464.01825576 2023-01-30,03:30:07.000,30,11122532,-795,0,1675049406,12980.297066580002,212.0257760099994,54464.032230000004 2023-01-30,03:30:08.000,30,11122548,-795,0,1675049407,12980.330748129993,212.01167775000067,54464.248830720004 2023-01-30,03:30:09.000,30,11122528,-795,0,1675049408,12980.310539199992,212.09626731000026,54464.248830720004 2023-01-30,03:30:10.000,30,11122576,-795,0,1675049409,12980.276857650002,212.1244638299977,54464.199920880004 2023-01-30,03:30:11.000,30,11122583,-795,0,1675049410,12980.297066580002,212.14561122000305,54464.29774056 2023-01-30,03:30:12.000,30,11122529,-795,0,1675049411,12980.263385029997,212.20200425999792,54464.17895952 2023-01-30,03:30:13.000,30,11122546,-795,0,1675049412,12980.310539199992,212.21610252000391,54464.30472768 2023-01-30,03:30:14.000,30,11122556,-795,0,1675049413,12980.344220749997,212.22315165000327,54464.47241856 2023-01-30,03:30:15.000,30,11122571,-795,0,1675049414,12980.350957059993,212.28659382000478,54464.42350872 2023-01-30,03:30:16.000,30,11122551,-795,0,1675049415,12980.330748129993,212.28659382000478,54464.40254736 2023-01-30,03:30:17.000,30,11122507,-795,0,1675049416,12980.337484440002,212.3006920800035,54464.40953448001 2023-01-30,03:30:18.000,30,11122542,-795,0,1675049417,12980.297066580002,212.26544642999943,54464.31171480001 2023-01-30,03:30:19.000,30,11122603,-795,0,1675049418,12980.310539199992,212.29364295000414,54464.28376632 2023-01-30,03:30:20.000,30,11122551,-795,0,1675049419,12980.377902300002,212.27954468999815,54464.39556024 2023-01-30,03:30:21.000,30,11122507,-795,0,1675049420,12980.330748129993,212.22315165000327,54464.388573120006 2023-01-30,03:30:22.000,30,11122574,-795,0,1675049421,12980.324011819997,212.27954468999815,54464.26280496001 2023-01-30,03:30:23.000,30,11122500,-795,0,1675049422,12980.290330269992,212.2724955599988,54464.23485648 2023-01-30,03:30:24.000,30,11122521,-795,0,1675049423,12980.317275510002,212.2513481700007,54464.416521600004 2023-01-30,03:30:25.000,30,11122578,-795,0,1675049424,12980.337484440002,212.22315165000327,54464.49337992 2023-01-30,03:30:26.000,30,11122572,-795,0,1675049425,12980.344220749997,212.23020078000263,54464.43049584001 2023-01-30,03:30:27.000,30,11122584,-795,0,1675049426,12980.317275510002,212.22315165000327,54464.437482960006 2023-01-30,03:30:28.000,30,11122543,-795,0,1675049427,12980.357693370002,212.18085686999984,54464.52831552001 2023-01-30,03:30:29.000,30,11122581,-795,0,1675049428,12980.317275510002,212.15970948000177,54464.47940568001 2023-01-30,03:30:30.000,30,11122549,-795,0,1675049429,12980.297066580002,212.1526603500024,54464.51434128 2023-01-30,03:30:31.000,30,11122563,-795,0,1675049430,12980.249912409992,212.16675861000112,54464.46543144 2023-01-30,03:30:32.000,30,11122551,-795,0,1675049431,12980.094977280001,212.1244638299977,54464.38158600001 2023-01-30,03:30:33.000,30,11122552,-795,0,1675049432,12980.222967169997,212.07511992000218,54464.39556024 2023-01-30,03:30:34.000,30,11122588,-795,0,1675049433,12980.270121339992,212.0398742699981,54464.556264000006 2023-01-30,03:30:35.000,30,11122573,-795,0,1675049434,12980.303802889997,212.0398742699981,54464.64010944 2023-01-30,03:30:36.000,30,11122548,-795,0,1675049435,12980.303802889997,211.99757949000195,54464.64709656001 2023-01-30,03:30:37.000,30,11122550,-795,0,1675049436,12980.209494549992,211.96233383999788,54464.50036704 2023-01-30,03:30:38.000,30,11122518,-795,0,1675049437,12980.236439790002,211.91298993000237,54464.54927688001 2023-01-30,03:30:39.000,30,11122633,-795,0,1675049438,12980.256648720002,211.91298993000237,54464.605173840006 2023-01-30,03:30:40.000,30,11122601,-795,0,1675049439,12980.236439790002,211.86364601999958,54464.62613520001 2023-01-30,03:30:41.000,30,11122575,-795,0,1675049440,12980.148867759992,211.82840037000278,54464.49337992 2023-01-30,03:30:42.000,30,11122534,-795,0,1675049441,12980.175813000002,211.76495820000127,54464.51434128 2023-01-30,03:30:43.000,30,11122554,-795,0,1675049442,12980.229703479992,211.72266341999784,54464.62613520001 2023-01-30,03:30:44.000,30,11122545,-795,0,1675049443,12980.236439790002,211.65217212000425,54464.64010944 2023-01-30,03:30:45.000,30,11122530,-795,0,1675049444,12980.222967169997,211.6451229900049,54464.57722536001 2023-01-30,03:30:46.000,30,11122537,-795,0,1675049445,12980.189285619992,211.5957790800021,54464.416521600004 2023-01-30,03:30:47.000,30,11122550,-795,0,1675049446,12980.189285619992,211.5464351699993,54464.50735416001 2023-01-30,03:30:48.000,30,11122541,-795,0,1675049447,12980.162340379997,211.4829929999978,54464.47940568001 2023-01-30,03:30:49.000,30,11122587,-795,0,1675049448,12980.303802889997,211.447747350001,54464.605173840006 2023-01-30,03:30:50.000,30,11122574,-795,0,1675049449,12980.377902300002,211.3843051799995,54464.62613520001 2023-01-30,03:30:51.000,30,11122583,-795,0,1675049450,12980.377902300002,211.32791214000463,54464.57722536001 2023-01-30,03:30:52.000,30,11122492,-795,0,1675049451,12980.398111230003,211.31381387999863,54464.47241856 2023-01-30,03:30:53.000,30,11122575,-795,0,1675049452,12980.472210639993,211.2503717100044,54464.535302640004 2023-01-30,03:30:54.000,30,11122555,-795,0,1675049453,12980.512628499993,211.19397867000225,54464.535302640004 2023-01-30,03:30:55.000,30,11122581,-795,0,1675049454,12980.539573739989,211.15873301999818,54464.556264000006 2023-01-30,03:30:56.000,30,11122555,-795,0,1675049455,12980.532837429993,211.0741434599986,54464.42350872 2023-01-30,03:30:57.000,30,11122577,-795,0,1675049456,12980.586727909998,211.01775042000372,54464.47241856 2023-01-30,03:30:58.000,30,11122560,-795,0,1675049457,12980.728190419999,210.94725912000285,54464.62613520001 2023-01-30,03:30:59.000,30,11122572,-795,0,1675049458,12980.76860828,210.96135738000157,54464.57722536001 2023-01-30,03:31:00.000,30,11122559,-795,0,1675049459,12980.815762449995,210.876767820002,54464.4514572 2023-01-30,03:31:01.000,30,11122546,-795,0,1675049460,12980.856180309995,210.82037477999984,54464.47241856 2023-01-30,03:31:02.000,30,11122589,-795,0,1675049461,12980.90333447999,210.7287360900009,54464.32568904 2023-01-30,03:31:03.000,30,11122522,-795,0,1675049462,12980.916807099995,210.6934904400041,54464.17197240001 2023-01-30,03:31:04.000,30,11122567,-795,0,1675049463,12981.01111544,210.63709740000195,54464.28376632 2023-01-30,03:31:05.000,30,11122591,-795,0,1675049464,12981.09195116,210.62299914000323,54464.40254736 2023-01-30,03:31:06.000,30,11122583,-795,0,1675049465,12981.10542377999,210.57365523000044,54464.47940568001 2023-01-30,03:31:07.000,30,11122573,-795,0,1675049466,12981.159314259996,210.57365523000044,54464.44447008 2023-01-30,03:31:08.000,30,11122513,-795,0,1675049467,12981.226677359991,210.4820165400015,54464.50036704 2023-01-30,03:31:09.000,30,11122533,-795,0,1675049468,12981.213204740001,210.50316392999957,54464.47940568001 2023-01-30,03:31:10.000,30,11122508,-795,0,1675049469,12981.253622600001,210.4326726299987,54464.38158600001 2023-01-30,03:31:11.000,30,11122564,-795,0,1675049470,12981.320985699997,210.3974269800019,54464.44447008 2023-01-30,03:31:12.000,30,11122593,-795,0,1675049471,12981.347930939992,210.4326726299987,54464.47241856 2023-01-30,03:31:13.000,30,11122559,-795,0,1675049472,12981.320985699997,210.3833287200032,54464.39556024 2023-01-30,03:31:14.000,30,11122544,-795,0,1675049473,12981.401821419997,210.36218132999784,54464.49337992 2023-01-30,03:31:15.000,30,11122588,-795,0,1675049474,12981.361403559997,210.36923046000447,54464.47940568001 2023-01-30,03:31:16.000,30,11122524,-795,0,1675049475,12981.455711900002,210.32693568000104,54464.702993520004 2023-01-30,03:31:17.000,30,11122569,-795,0,1675049476,12981.448975589992,210.34103393999976,54464.59818672001 2023-01-30,03:31:18.000,30,11122553,-795,0,1675049477,12981.482657139997,210.2987391600036,54464.654083680005 2023-01-30,03:31:19.000,30,11122578,-795,0,1675049478,12981.482657139997,210.31988655000168,54464.556264000006 2023-01-30,03:31:20.000,30,11122555,-795,0,1675049479,12981.509602379992,210.26349350999953,54464.66805792 2023-01-30,03:31:21.000,30,11122553,-795,0,1675049480,12981.462448209997,210.31988655000168,54464.47940568001 2023-01-30,03:31:22.000,30,11122581,-795,0,1675049481,12981.435502970002,210.2705426399989,54464.46543144 2023-01-30,03:31:23.000,30,11122541,-795,0,1675049482,12981.509602379992,210.29169003000425,54464.57023824 2023-01-30,03:31:24.000,30,11122507,-795,0,1675049483,12981.529811309993,210.2705426399989,54464.556264000006 2023-01-30,03:31:25.000,30,11122511,-795,0,1675049484,12981.496129760002,210.27759176999825,54464.45844432001 2023-01-30,03:31:26.000,30,11122567,-795,0,1675049485,12981.422030349997,210.2705426399989,54464.36062464001 2023-01-30,03:31:27.000,30,11122587,-795,0,1675049486,12981.422030349997,210.2705426399989,54464.24184360001 2023-01-30,03:31:28.000,30,11122621,-795,0,1675049487,12981.442239279997,210.25644438000018,54464.42350872 2023-01-30,03:31:29.000,30,11122594,-795,0,1675049488,12981.395085110002,210.27759176999825,54464.4514572 2023-01-30,03:31:30.000,30,11122549,-795,0,1675049489,12981.381612489997,210.24939525000082,54464.35363752 2023-01-30,03:31:31.000,30,11122630,-795,0,1675049490,12981.388348799992,210.2352969900021,54464.37459888 2023-01-30,03:31:32.000,30,11122508,-795,0,1675049491,12981.361403559997,210.21414960000402,54464.29075344001 2023-01-30,03:31:33.000,30,11122526,-795,0,1675049492,12981.179523189996,210.31283742000232,54464.318701920005 2023-01-30,03:31:34.000,30,11122578,-795,0,1675049493,12981.314249390001,210.22119873000338,54464.36062464001 2023-01-30,03:31:35.000,30,11122567,-795,0,1675049494,12981.226677359991,210.2705426399989,54464.269792080006 2023-01-30,03:31:36.000,30,11122583,-795,0,1675049495,12981.206468429991,210.20710047000466,54464.18594664 2023-01-30,03:31:37.000,30,11122583,-795,0,1675049496,12981.19299581,210.2352969900021,54464.22786936 2023-01-30,03:31:38.000,30,11122590,-795,0,1675049497,12981.267095219991,210.20005133999803,54464.40254736 2023-01-30,03:31:39.000,30,11122566,-795,0,1675049498,12981.19299581,210.22119873000338,54464.388573120006 2023-01-30,03:31:40.000,30,11122559,-795,0,1675049499,12981.186259499991,210.1718548200006,54464.388573120006 2023-01-30,03:31:41.000,30,11122553,-795,0,1675049500,12981.118896399996,210.16480569000123,54464.3466504 2023-01-30,03:31:42.000,30,11122541,-795,0,1675049501,12981.08521484999,210.1718548200006,54464.23485648 2023-01-30,03:31:43.000,30,11122540,-795,0,1675049502,12981.0515333,210.1507074300025,54464.15799816 2023-01-30,03:31:44.000,30,11122602,-795,0,1675049503,12981.098687469996,210.10841264999908,54464.3466504 2023-01-30,03:31:45.000,30,11122570,-795,0,1675049504,12981.078478539996,210.1366091700038,54464.318701920005 2023-01-30,03:31:46.000,30,11122540,-795,0,1675049505,12981.12563270999,210.10136351999972,54464.33267616 2023-01-30,03:31:47.000,30,11122514,-795,0,1675049506,12981.098687469996,210.06611787000293,54464.29774056 2023-01-30,03:31:48.000,30,11122550,-795,0,1675049507,12981.06500591999,210.09431439000036,54464.269792080006 2023-01-30,03:31:49.000,30,11122574,-795,0,1675049508,12981.03132437,210.10841264999908,54464.21389512001 2023-01-30,03:31:50.000,30,11122567,-795,0,1675049509,12981.078478539996,210.09431439000036,54464.35363752 2023-01-30,03:31:51.000,30,11122599,-795,0,1675049510,12981.058269609995,210.08021613000165,54464.33966328001 2023-01-30,03:31:52.000,30,11122580,-795,0,1675049511,12981.017851749995,210.08021613000165,54464.26280496001 2023-01-30,03:31:53.000,30,11122574,-795,0,1675049512,12981.078478539996,210.09431439000036,54464.29075344001 2023-01-30,03:31:54.000,30,11122558,-795,0,1675049513,12981.159314259996,210.09431439000036,54464.318701920005 2023-01-30,03:31:55.000,30,11122537,-795,0,1675049514,12981.199732119996,210.087265260001,54464.269792080006 2023-01-30,03:31:56.000,30,11122538,-795,0,1675049515,12981.280567839996,210.10136351999972,54464.33966328001 2023-01-30,03:31:57.000,30,11122530,-795,0,1675049516,12981.19299581,210.1225109099978,54464.19293376001 2023-01-30,03:31:58.000,30,11122526,-795,0,1675049517,12981.260358909996,210.14365830000315,54464.26280496001 2023-01-30,03:31:59.000,30,11122589,-795,0,1675049518,12981.280567839996,210.20710047000466,54464.36062464001 2023-01-30,03:32:00.000,30,11122601,-795,0,1675049519,12981.307513079992,210.22824786000274,54464.318701920005 2023-01-30,03:32:01.000,30,11122592,-795,0,1675049520,12981.320985699997,210.29169003000425,54464.26280496001 2023-01-30,03:32:02.000,30,11122628,-795,0,1675049521,12981.294040460001,210.34103393999976,54464.206908 2023-01-30,03:32:03.000,30,11122559,-795,0,1675049522,12981.408557729992,210.40447611000127,54464.31171480001 2023-01-30,03:32:04.000,30,11122593,-795,0,1675049523,12981.422030349997,210.4820165400015,54464.33267616 2023-01-30,03:32:05.000,30,11122514,-795,0,1675049524,12981.428766659992,210.545458710003,54464.30472768 2023-01-30,03:32:06.000,30,11122563,-795,0,1675049525,12981.354667250002,210.58775348999916,54464.15799816 2023-01-30,03:32:07.000,30,11122542,-795,0,1675049526,12981.374876180002,210.6793921799981,54464.1370368 2023-01-30,03:32:08.000,30,11122627,-795,0,1675049527,12981.455711900002,210.70053957000346,54464.30472768 2023-01-30,03:32:09.000,30,11122569,-795,0,1675049528,12981.496129760002,210.7921782600024,54464.318701920005 2023-01-30,03:32:10.000,30,11122558,-795,0,1675049529,12981.529811309993,210.8556204300039,54464.22786936 2023-01-30,03:32:11.000,30,11122569,-795,0,1675049530,12981.570229169993,210.94725912000285,54464.388573120006 2023-01-30,03:32:12.000,30,11122530,-795,0,1675049531,12981.610647029993,211.01775042000372,54464.32568904 2023-01-30,03:32:13.000,30,11122582,-795,0,1675049532,12981.529811309993,211.0741434599986,54464.23485648 2023-01-30,03:32:14.000,30,11122596,-795,0,1675049533,12981.550020239993,211.1375856300001,54464.318701920005 2023-01-30,03:32:15.000,30,11122532,-795,0,1675049534,12981.590438099993,211.21512606000033,54464.43049584001 2023-01-30,03:32:16.000,30,11122582,-795,0,1675049535,12981.603910719998,211.25742084000376,54464.367611760004 2023-01-30,03:32:17.000,30,11122571,-795,0,1675049536,12981.563492859997,211.3490595300027,54464.29774056 2023-01-30,03:32:18.000,30,11122579,-795,0,1675049537,12981.523074999997,211.41955083000357,54464.36062464001 2023-01-30,03:32:19.000,30,11122568,-795,0,1675049538,12981.576965480002,211.42659996000293,54464.50036704 2023-01-30,03:32:20.000,30,11122593,-795,0,1675049539,12981.610647029993,211.47594386999845,54464.39556024 2023-01-30,03:32:21.000,30,11122590,-795,0,1675049540,12981.536547620002,211.51118952000252,54464.50036704 2023-01-30,03:32:22.000,30,11122555,-795,0,1675049541,12981.469184519992,211.56053342999803,54464.269792080006 2023-01-30,03:32:23.000,30,11122543,-795,0,1675049542,12981.428766659992,211.57463169000403,54464.388573120006 2023-01-30,03:32:24.000,30,11122565,-795,0,1675049543,12981.422030349997,211.60987734000082,54464.367611760004 2023-01-30,03:32:25.000,30,11122602,-795,0,1675049544,12981.428766659992,211.62397559999954,54464.54228976 2023-01-30,03:32:26.000,30,11122596,-795,0,1675049545,12981.408557729992,211.5957790800021,54464.556264000006 2023-01-30,03:32:27.000,30,11122563,-795,0,1675049546,12981.347930939992,211.63807385999826,54464.57023824 2023-01-30,03:32:28.000,30,11122575,-795,0,1675049547,12981.314249390001,211.6310247299989,54464.39556024 2023-01-30,03:32:29.000,30,11122523,-795,0,1675049548,12981.300776769996,211.60282821000146,54464.44447008 2023-01-30,03:32:30.000,30,11122582,-795,0,1675049549,12981.307513079992,211.63807385999826,54464.49337992 2023-01-30,03:32:31.000,30,11122556,-795,0,1675049550,12981.166050569991,211.58168082000338,54464.24184360001 2023-01-30,03:32:32.000,30,11122541,-795,0,1675049551,12981.17278688,211.60987734000082,54464.388573120006 2023-01-30,03:32:33.000,30,11122595,-795,0,1675049552,12981.098687469996,211.58168082000338,54464.437482960006 2023-01-30,03:32:34.000,30,11122532,-795,0,1675049553,12981.02458805999,211.61692647000018,54464.5213284 2023-01-30,03:32:35.000,30,11122623,-795,0,1675049554,12981.09195116,211.56053342999803,54464.59818672001 2023-01-30,03:32:36.000,30,11122564,-795,0,1675049555,12981.038060679995,211.5323369100006,54464.59818672001 2023-01-30,03:32:37.000,30,11122554,-795,0,1675049556,12980.977433889995,211.52528778000124,54464.51434128 2023-01-30,03:32:38.000,30,11122573,-795,0,1675049557,12980.90333447999,211.47594386999845,54464.47940568001 2023-01-30,03:32:39.000,30,11122586,-795,0,1675049558,12980.82923507,211.47594386999845,54464.52831552001 2023-01-30,03:32:40.000,30,11122587,-795,0,1675049559,12980.876389239995,211.42659996000293,54464.68901928 2023-01-30,03:32:41.000,30,11122574,-795,0,1675049560,12980.78881721,211.44069822000165,54464.54927688001 2023-01-30,03:32:42.000,30,11122517,-795,0,1675049561,12980.687772559999,211.41955083000357,54464.535302640004 2023-01-30,03:32:43.000,30,11122559,-795,0,1675049562,12980.714717799994,211.4336490900023,54464.702993520004 2023-01-30,03:32:44.000,30,11122555,-795,0,1675049563,12980.627145769999,211.40545257000485,54464.730942 2023-01-30,03:32:45.000,30,11122527,-795,0,1675049564,12980.546310049998,211.36315779000142,54464.69600640001 2023-01-30,03:32:46.000,30,11122573,-795,0,1675049565,12980.546310049998,211.334961270004,54464.68901928 2023-01-30,03:32:47.000,30,11122527,-795,0,1675049566,12980.431792779993,211.35610866000206,54464.50735416001 2023-01-30,03:32:48.000,30,11122589,-795,0,1675049567,12980.418320160003,211.30676474999927,54464.5911996 2023-01-30,03:32:49.000,30,11122549,-795,0,1675049568,12980.344220749997,211.30676474999927,54464.57023824 2023-01-30,03:32:50.000,30,11122549,-795,0,1675049569,12980.398111230003,211.24332257999777,54464.75889048 2023-01-30,03:32:51.000,30,11122552,-795,0,1675049570,12980.263385029997,211.20807693000097,54464.57023824 2023-01-30,03:32:52.000,30,11122530,-795,0,1675049571,12980.276857650002,211.22922431999905,54464.63312232 2023-01-30,03:32:53.000,30,11122562,-795,0,1675049572,12980.290330269992,211.16578215000482,54464.67504504001 2023-01-30,03:32:54.000,30,11122519,-795,0,1675049573,12980.222967169997,211.17283128000417,54464.70998064 2023-01-30,03:32:55.000,30,11122556,-795,0,1675049574,12980.175813000002,211.17283128000417,54464.702993520004 2023-01-30,03:32:56.000,30,11122585,-795,0,1675049575,12980.108449899992,211.10938911000267,54464.5911996 2023-01-30,03:32:57.000,30,11122541,-795,0,1675049576,12980.034350490001,211.11643824000203,54464.54228976 2023-01-30,03:32:58.000,30,11122590,-795,0,1675049577,12980.121922519997,211.06004519999988,54464.723954880006 2023-01-30,03:32:59.000,30,11122574,-795,0,1675049578,12980.101713589997,211.0388978100018,54464.68203216 2023-01-30,03:33:00.000,30,11122582,-795,0,1675049579,12980.041086799996,210.989553899999,54464.6610708 2023-01-30,03:33:01.000,30,11122548,-795,0,1675049580,12980.034350490001,210.99660302999837,54464.584212480004 2023-01-30,03:33:02.000,30,11122536,-795,0,1675049581,12979.987196319991,210.96135738000157,54464.49337992 2023-01-30,03:33:03.000,30,11122558,-795,0,1675049582,12979.940042149996,210.9543082500022,54464.44447008 2023-01-30,03:33:04.000,30,11122570,-795,0,1675049583,12979.919833219996,210.94725912000285,54464.50036704 2023-01-30,03:33:05.000,30,11122517,-795,0,1675049584,12979.91309691,210.96135738000157,54464.47241856 2023-01-30,03:33:06.000,30,11122564,-795,0,1675049585,12979.987196319991,210.89791521000006,54464.74491624001 2023-01-30,03:33:07.000,30,11122558,-795,0,1675049586,12980.000668939996,210.91906259999814,54464.723954880006 2023-01-30,03:33:08.000,30,11122548,-795,0,1675049587,12979.966987389991,210.89791521000006,54464.62613520001 2023-01-30,03:33:09.000,30,11122565,-795,0,1675049588,12979.960251079996,210.93316086000414,54464.584212480004 2023-01-30,03:33:10.000,30,11122530,-795,0,1675049589,12979.9737237,210.92611173000478,54464.64010944 2023-01-30,03:33:11.000,30,11122567,-795,0,1675049590,12979.946778459991,210.96840651000093,54464.605173840006 2023-01-30,03:33:12.000,30,11122533,-795,0,1675049591,12979.946778459991,210.9543082500022,54464.47940568001 2023-01-30,03:33:13.000,30,11122564,-795,0,1675049592,12979.926569529991,210.92611173000478,54464.57722536001 2023-01-30,03:33:14.000,30,11122523,-795,0,1675049593,12980.061295729996,210.94725912000285,54464.71696776001 2023-01-30,03:33:15.000,30,11122592,-795,0,1675049594,12980.034350490001,210.9754556400003,54464.67504504001 2023-01-30,03:33:16.000,30,11122567,-795,0,1675049595,12980.094977280001,210.9754556400003,54464.70998064 2023-01-30,03:33:17.000,30,11122561,-795,0,1675049596,12980.041086799996,211.00365215999773,54464.57722536001 2023-01-30,03:33:18.000,30,11122578,-795,0,1675049597,12980.115186210001,210.989553899999,54464.63312232 2023-01-30,03:33:19.000,30,11122579,-795,0,1675049598,12980.162340379997,211.03184868000244,54464.723954880006 2023-01-30,03:33:20.000,30,11122572,-795,0,1675049599,12980.222967169997,211.03184868000244,54464.84273592001 2023-01-30,03:33:21.000,30,11122553,-795,0,1675049600,12980.196021930002,211.12348737000138,54464.76587760001 2023-01-30,03:33:22.000,30,11122575,-795,0,1675049601,12980.270121339992,211.16578215000482,54464.723954880006 2023-01-30,03:33:23.000,30,11122616,-795,0,1675049602,12980.350957059993,211.1869295400029,54464.86369728001 2023-01-30,03:33:24.000,30,11122559,-795,0,1675049603,12980.371165989993,211.2010278000016,54464.80780032 2023-01-30,03:33:25.000,30,11122586,-795,0,1675049604,12980.317275510002,211.25742084000376,54464.52831552001 2023-01-30,03:33:26.000,30,11122540,-795,0,1675049605,12980.404847539998,211.334961270004,54464.66805792 2023-01-30,03:33:27.000,30,11122576,-795,0,1675049606,12980.465474329998,211.39135430999886,54464.6610708 2023-01-30,03:33:28.000,30,11122598,-795,0,1675049607,12980.472210639993,211.4336490900023,54464.62613520001 2023-01-30,03:33:29.000,30,11122600,-795,0,1675049608,12980.586727909998,211.5323369100006,54464.751903360004 2023-01-30,03:33:30.000,30,11122560,-795,0,1675049609,12980.667563629999,211.53938603999995,54464.75889048 2023-01-30,03:33:31.000,30,11122590,-795,0,1675049610,12980.76187196999,211.6310247299989,54464.8357488 2023-01-30,03:33:32.000,30,11122576,-795,0,1675049611,12980.78208089999,211.66627038000297,54464.67504504001 2023-01-30,03:33:33.000,30,11122554,-795,0,1675049612,12980.86291661999,211.73676168000384,54464.6610708 2023-01-30,03:33:34.000,30,11122586,-795,0,1675049613,12980.98417019999,211.84954776000086,54464.723954880006 2023-01-30,03:33:35.000,30,11122586,-795,0,1675049614,12980.997642819995,211.89889167000365,54464.535302640004 2023-01-30,03:33:36.000,30,11122585,-795,0,1675049615,12981.07174223,211.8918425400043,54464.654083680005 2023-01-30,03:33:37.000,30,11122594,-795,0,1675049616,12981.139105329996,211.98348123000324,54464.67504504001 2023-01-30,03:33:38.000,30,11122611,-795,0,1675049617,12981.199732119996,212.0892181800009,54464.751903360004 2023-01-30,03:33:39.000,30,11122577,-795,0,1675049618,12981.287304149992,212.09626731000026,54464.86369728001 2023-01-30,03:33:40.000,30,11122533,-795,0,1675049619,12981.361403559997,212.20905339000456,54464.86369728001 2023-01-30,03:33:41.000,30,11122541,-795,0,1675049620,12981.415294040002,212.24429904000135,54464.821774560005 2023-01-30,03:33:42.000,30,11122539,-795,0,1675049621,12981.422030349997,212.32183947000158,54464.80780032 2023-01-30,03:33:43.000,30,11122527,-795,0,1675049622,12981.523074999997,212.41347816000052,54464.80780032 2023-01-30,03:33:44.000,30,11122585,-795,0,1675049623,12981.624119649998,212.42757641999924,54464.989465440005 2023-01-30,03:33:45.000,30,11122567,-795,0,1675049624,12981.651064889993,212.50511684999947,54465.01042680001 2023-01-30,03:33:46.000,30,11122548,-795,0,1675049625,12981.678010129988,212.55446076000226,54464.96850408 2023-01-30,03:33:47.000,30,11122529,-795,0,1675049626,12981.738636919988,212.6108538000044,54465.06632376 2023-01-30,03:33:48.000,30,11122502,-795,0,1675049627,12981.832945259994,212.63905032000184,54465.1851048 2023-01-30,03:33:49.000,30,11122515,-795,0,1675049628,12981.779054779989,212.70249249000335,54465.12920784001 2023-01-30,03:33:50.000,30,11122595,-795,0,1675049629,12981.772318469993,212.72363988000143,54465.17811768001 2023-01-30,03:33:51.000,30,11122595,-795,0,1675049630,12981.792527399994,212.73773814000015,54465.227027520006 2023-01-30,03:33:52.000,30,11122569,-795,0,1675049631,12981.752109539993,212.7941311800023,54465.14318208 2023-01-30,03:33:53.000,30,11122557,-795,0,1675049632,12981.765582159998,212.81527857000037,54465.22004040001 2023-01-30,03:33:54.000,30,11122563,-675,0,1675049633,12981.772318469993,212.82232769999973,54465.28292448 2023-01-30,03:33:55.000,30,11122584,-795,0,1675049634,12981.765582159998,212.86462248000316,54465.254976000004 2023-01-30,03:33:56.000,30,11122529,-795,0,1675049635,12981.792527399994,212.89986812999996,54465.48555096001 2023-01-30,03:33:57.000,30,11122511,-795,0,1675049636,12981.758845849989,212.92806465000467,54465.443628240006 2023-01-30,03:33:58.000,30,11122567,-795,0,1675049637,12981.731900609993,212.92101551999804,54465.55542216001 2023-01-30,03:33:59.000,30,11122584,-795,0,1675049638,12981.698219059988,212.9421629100034,54465.51349944001 2023-01-30,03:34:00.000,30,11122606,-795,0,1675049639,12981.691482749993,212.91396638999868,54465.63228048001 2023-01-30,03:34:01.000,30,11122581,-795,0,1675049640,12981.603910719998,212.9421629100034,54465.58337064001 2023-01-30,03:34:02.000,30,11122585,-795,0,1675049641,12981.556756550002,212.92806465000467,54465.66721608 2023-01-30,03:34:03.000,30,11122574,-795,0,1675049642,12981.556756550002,212.90691725999932,54465.77202288001 2023-01-30,03:34:04.000,30,11122539,-795,0,1675049643,12981.428766659992,212.92101551999804,54465.709138800004 2023-01-30,03:34:05.000,30,11122533,-795,0,1675049644,12981.334458320001,212.93511378000403,54465.590357760004 2023-01-30,03:34:06.000,30,11122574,-795,0,1675049645,12981.139105329996,212.8575733500038,54465.4995252 2023-01-30,03:34:07.000,30,11122502,-795,0,1675049646,12981.11216009,212.85052422000444,54465.52747368 2023-01-30,03:34:08.000,30,11122616,-795,0,1675049647,12981.038060679995,212.8434750899978,54465.60433200001 2023-01-30,03:34:09.000,30,11122549,-795,0,1675049648,12980.97069758,212.7941311800023,54465.69516456 2023-01-30,03:34:10.000,30,11122577,-795,0,1675049649,12980.937016029995,212.7941311800023,54465.68119032001 2023-01-30,03:34:11.000,30,11122625,-795,0,1675049650,12980.835971379995,212.695443360004,54465.62529336 2023-01-30,03:34:12.000,30,11122523,-795,0,1675049651,12980.714717799994,212.695443360004,54465.5693964 2023-01-30,03:34:13.000,30,11122488,-795,0,1675049652,12980.613673149994,212.66019770999992,54465.62529336 2023-01-30,03:34:14.000,30,11122549,-795,0,1675049653,12980.526101119998,212.6108538000044,54465.61830624 2023-01-30,03:34:15.000,30,11122587,-795,0,1675049654,12980.324011819997,212.57560815000033,54465.54843504 2023-01-30,03:34:16.000,30,11122562,-795,0,1675049655,12980.270121339992,212.52626424000482,54465.64625472 2023-01-30,03:34:17.000,30,11122564,-795,0,1675049656,12980.175813000002,212.46987120000267,54465.52747368 2023-01-30,03:34:18.000,30,11122616,-795,0,1675049657,12980.128658829992,212.42757641999924,54465.45760248 2023-01-30,03:34:19.000,30,11122578,-795,0,1675049658,12980.074768350001,212.36413424999773,54465.66721608 2023-01-30,03:34:20.000,30,11122528,-795,0,1675049659,12979.960251079996,212.35708511999837,54465.660228960005 2023-01-30,03:34:21.000,30,11122484,-795,0,1675049660,12979.838997499995,212.35003598999901,54465.69516456 2023-01-30,03:34:22.000,30,11122553,-795,0,1675049661,12979.75142547,212.25839730000007,54465.58337064001 2023-01-30,03:34:23.000,30,11122552,-795,0,1675049662,12979.65038082,212.26544642999943,54465.36676992001 2023-01-30,03:34:24.000,30,11122524,-795,0,1675049663,12979.5695451,212.2513481700007,54465.48555096001 2023-01-30,03:34:25.000,30,11122579,-795,0,1675049664,12979.58301771999,212.20200425999792,54465.562409280006 2023-01-30,03:34:26.000,30,11122572,-795,0,1675049665,12979.529127239999,212.14561122000305,54465.63228048001 2023-01-30,03:34:27.000,30,11122593,-795,0,1675049666,12979.434818899994,212.11741469999833,54465.59734488 2023-01-30,03:34:28.000,30,11122515,-795,0,1675049667,12979.374192109994,212.08216905000154,54465.46458960001 2023-01-30,03:34:29.000,30,11122510,-795,0,1675049668,12979.340510559989,212.0892181800009,54465.50651232 2023-01-30,03:34:30.000,30,11122565,-795,0,1675049669,12979.293356389993,212.0398742699981,54465.54843504 2023-01-30,03:34:31.000,30,11122563,-795,0,1675049670,12979.273147459993,212.0539725300041,54465.53446080001 2023-01-30,03:34:32.000,30,11122532,-795,0,1675049671,12979.185575429998,211.99757949000195,54465.3597828 2023-01-30,03:34:33.000,30,11122566,-795,0,1675049672,12979.185575429998,211.98348123000324,54465.35279568 2023-01-30,03:34:34.000,30,11122563,-795,0,1675049673,12979.212520669993,211.96233383999788,54465.36676992001 2023-01-30,03:34:35.000,30,11122596,-795,0,1675049674,12979.232729599993,211.94823557999916,54465.443628240006 2023-01-30,03:34:36.000,30,11122558,-795,0,1675049675,12979.165366499998,211.87069514999894,54465.12222072 2023-01-30,03:34:37.000,30,11122589,-795,0,1675049676,12979.199048050003,211.88479340999766,54465.31786008001 2023-01-30,03:34:38.000,30,11122484,-795,0,1675049677,12979.266411149998,211.8777442799983,54465.36676992001 2023-01-30,03:34:39.000,30,11122599,-795,0,1675049678,12979.225993289998,211.89889167000365,54465.34580856001 2023-01-30,03:34:40.000,30,11122530,-795,0,1675049679,12979.327037939998,211.84954776000086,54465.492538080005 2023-01-30,03:34:41.000,30,11122567,-795,0,1675049680,12979.306829009998,211.84954776000086,54465.36676992001 2023-01-30,03:34:42.000,30,11122564,-795,0,1675049681,12979.353983179994,211.82135124000342,54465.33882144 2023-01-30,03:34:43.000,30,11122544,-795,0,1675049682,12979.421346279989,211.83544950000214,54465.45760248 2023-01-30,03:34:44.000,30,11122534,-795,0,1675049683,12979.441555209989,211.80020384999807,54465.43664112001 2023-01-30,03:34:45.000,30,11122487,-795,0,1675049684,12979.421346279989,211.81430211000406,54465.3597828 2023-01-30,03:34:46.000,30,11122591,-795,0,1675049685,12979.428082589999,211.82840037000278,54465.24798888001 2023-01-30,03:34:47.000,30,11122564,-795,0,1675049686,12979.448291519999,211.81430211000406,54465.15016920001 2023-01-30,03:34:48.000,30,11122555,-795,0,1675049687,12979.529127239999,211.77905646,54465.206066160004 2023-01-30,03:34:49.000,30,11122565,-795,0,1675049688,12979.54259985999,211.7931547199987,54465.227027520006 2023-01-30,03:34:50.000,30,11122559,-795,0,1675049689,12979.56280878999,211.8072529800047,54465.17811768001 2023-01-30,03:34:51.000,30,11122590,-795,0,1675049690,12979.62343557999,211.75085994000256,54465.26196312 2023-01-30,03:34:52.000,30,11122525,-795,0,1675049691,12979.62343557999,211.7931547199987,54465.108246480006 2023-01-30,03:34:53.000,30,11122503,-795,0,1675049692,12979.65038082,211.75085994000256,54465.08029800001 2023-01-30,03:34:54.000,30,11122499,-795,0,1675049693,12979.68406236999,211.7438108100032,54465.087285120004 2023-01-30,03:34:55.000,30,11122579,-795,0,1675049694,12979.71100761,211.77905646,54465.09427224 2023-01-30,03:34:56.000,30,11122573,-795,0,1675049695,12979.74468915999,211.71561428999848,54465.206066160004 2023-01-30,03:34:57.000,30,11122560,-795,0,1675049696,12979.778370709995,211.6944669000004,54465.08029800001 2023-01-30,03:34:58.000,30,11122592,-795,0,1675049697,12979.82552487999,211.71561428999848,54465.17113056 2023-01-30,03:34:59.000,30,11122557,-795,0,1675049698,12979.859206429996,211.65217212000425,54465.13619496 2023-01-30,03:35:00.000,30,11122536,-795,0,1675049699,12979.919833219996,211.6803686400017,54465.24100176 2023-01-30,03:35:01.000,30,11122589,-795,0,1675049700,12979.926569529991,211.63807385999826,54465.15016920001 2023-01-30,03:35:02.000,30,11122614,-795,0,1675049701,12979.85247012,211.6310247299989,54465.06632376 2023-01-30,03:35:03.000,30,11122563,-795,0,1675049702,12979.91309691,211.6592212500036,54464.96850408 2023-01-30,03:35:04.000,30,11122595,-795,0,1675049703,12979.88615166999,211.6310247299989,54464.989465440005 2023-01-30,03:35:05.000,30,11122560,-795,0,1675049704,12979.95351477,211.58872995000274,54465.0453624 2023-01-30,03:35:06.000,30,11122602,-795,0,1675049705,12980.007405249991,211.56758256000467,54465.19907904001 2023-01-30,03:35:07.000,30,11122544,-795,0,1675049706,12980.000668939996,211.60282821000146,54465.227027520006 2023-01-30,03:35:08.000,30,11122527,-795,0,1675049707,12980.027614179991,211.5464351699993,54465.13619496 2023-01-30,03:35:09.000,30,11122507,-795,0,1675049708,12980.061295729996,211.5323369100006,54465.14318208 2023-01-30,03:35:10.000,30,11122554,-795,0,1675049709,12980.121922519997,211.51118952000252,54465.10125936001 2023-01-30,03:35:11.000,30,11122566,-795,0,1675049710,12980.121922519997,211.51118952000252,54465.12222072 2023-01-30,03:35:12.000,30,11122592,-795,0,1675049711,12980.088240969992,211.51118952000252,54465.05234952001 2023-01-30,03:35:13.000,30,11122582,-795,0,1675049712,12980.094977280001,211.52528778000124,54465.08029800001 2023-01-30,03:35:14.000,30,11122596,-795,0,1675049713,12980.101713589997,211.5323369100006,54465.08029800001 2023-01-30,03:35:15.000,30,11122563,-795,0,1675049714,12980.162340379997,211.5464351699993,54465.15016920001 2023-01-30,03:35:16.000,30,11122551,-795,0,1675049715,12980.148867759992,211.49004213000444,54465.19209192 2023-01-30,03:35:17.000,30,11122550,-795,0,1675049716,12980.148867759992,211.4829929999978,54465.10125936001 2023-01-30,03:35:18.000,30,11122590,-795,0,1675049717,12980.094977280001,211.51823865000188,54464.989465440005 2023-01-30,03:35:19.000,30,11122553,-795,0,1675049718,12980.155604070002,211.51823865000188,54464.96151696001 2023-01-30,03:35:20.000,30,11122562,-795,0,1675049719,12980.148867759992,211.51823865000188,54465.17113056 2023-01-30,03:35:21.000,30,11122585,-795,0,1675049720,12980.169076689992,211.5464351699993,54465.16414344 2023-01-30,03:35:22.000,30,11122582,-795,0,1675049721,12980.142131449997,211.50414039000316,54465.15016920001 2023-01-30,03:35:23.000,30,11122609,-795,0,1675049722,12980.189285619992,211.55348429999867,54465.1851048 2023-01-30,03:35:24.000,30,11122503,-795,0,1675049723,12980.169076689992,211.58168082000338,54465.23401464 2023-01-30,03:35:25.000,30,11122569,-795,0,1675049724,12980.128658829992,211.56053342999803,54465.12920784001 2023-01-30,03:35:26.000,30,11122554,-795,0,1675049725,12980.034350490001,211.60987734000082,54465.02440104 2023-01-30,03:35:27.000,30,11122544,-795,0,1675049726,12980.007405249991,211.63807385999826,54464.96850408 2023-01-30,03:35:28.000,30,11122604,-795,0,1675049727,12980.014141560001,211.62397559999954,54465.12920784001 2023-01-30,03:35:29.000,30,11122533,-795,0,1675049728,12979.993932630001,211.63807385999826,54465.12920784001 2023-01-30,03:35:30.000,30,11122576,-795,0,1675049729,12979.9737237,211.68741777000105,54465.16414344 2023-01-30,03:35:31.000,30,11122536,-795,0,1675049730,12979.95351477,211.71561428999848,54465.108246480006 2023-01-30,03:35:32.000,30,11122530,-795,0,1675049731,12979.87267905,211.77905646,54465.02440104 2023-01-30,03:35:33.000,30,11122546,-795,0,1675049732,12979.86594273999,211.7438108100032,54465.10125936001 2023-01-30,03:35:34.000,30,11122562,-795,0,1675049733,12979.778370709995,211.78610558999935,54465.038375280004 2023-01-30,03:35:35.000,30,11122559,-795,0,1675049734,12979.74468915999,211.8424986300015,54464.919594240004 2023-01-30,03:35:36.000,30,11122589,-795,0,1675049735,12979.69079868,211.86364601999958,54464.99645256 2023-01-30,03:35:37.000,30,11122604,-795,0,1675049736,12979.576281409994,211.84954776000086,54464.9754912 2023-01-30,03:35:38.000,30,11122578,-795,0,1675049737,12979.63017189,211.86364601999958,54465.08029800001 2023-01-30,03:35:39.000,30,11122561,-795,0,1675049738,12979.66385343999,211.8424986300015,54465.1851048 2023-01-30,03:35:40.000,30,11122526,-795,0,1675049739,12979.596490339994,211.87069514999894,54465.13619496 2023-01-30,03:35:41.000,30,11122523,-795,0,1675049740,12979.58975403,211.88479340999766,54465.1152336 2023-01-30,03:35:42.000,30,11122564,-795,0,1675049741,12979.508918309999,211.8777442799983,54465.02440104 2023-01-30,03:35:43.000,30,11122551,-795,0,1675049742,12979.54259985999,211.905940800003,54464.96850408 2023-01-30,03:35:44.000,30,11122542,-795,0,1675049743,12979.54259985999,211.92003906000173,54465.09427224 2023-01-30,03:35:45.000,30,11122565,-795,0,1675049744,12979.515654619994,211.905940800003,54465.12222072 2023-01-30,03:35:46.000,30,11122593,-795,0,1675049745,12979.495445689994,211.94823557999916,54465.0453624 2023-01-30,03:35:47.000,30,11122588,-795,0,1675049746,12979.495445689994,211.8918425400043,54465.02440104 2023-01-30,03:35:48.000,30,11122562,-795,0,1675049747,12979.529127239999,211.91298993000237,54465.157156320005 2023-01-30,03:35:49.000,30,11122505,-795,0,1675049748,12979.468500449999,211.8777442799983,54465.05234952001 2023-01-30,03:35:50.000,30,11122544,-795,0,1675049749,12979.434818899994,211.88479340999766,54465.01741392 2023-01-30,03:35:51.000,30,11122571,-795,0,1675049750,12979.441555209989,211.89889167000365,54465.00343968 2023-01-30,03:35:52.000,30,11122561,-795,0,1675049751,12979.407873659999,211.85659689000022,54464.891645760006 2023-01-30,03:35:53.000,30,11122574,-795,0,1675049752,12979.434818899994,211.84954776000086,54464.891645760006 2023-01-30,03:35:54.000,30,11122551,-795,0,1675049753,12979.448291519999,211.84954776000086,54464.919594240004 2023-01-30,03:35:55.000,30,11122585,-795,0,1675049754,12979.515654619994,211.8072529800047,54464.98247832001 2023-01-30,03:35:56.000,30,11122572,-795,0,1675049755,12979.54933617,211.77905646,54465.01042680001 2023-01-30,03:35:57.000,30,11122565,-795,0,1675049756,12979.52239092999,211.8072529800047,54464.95452984 2023-01-30,03:35:58.000,30,11122571,-795,0,1675049757,12979.529127239999,211.7438108100032,54465.03138816001 2023-01-30,03:35:59.000,30,11122594,-795,0,1675049758,12979.495445689994,211.77200733000063,54464.87767152 2023-01-30,03:36:00.000,30,11122574,-795,0,1675049759,12979.58975403,211.72971255000448,54465.03138816001 2023-01-30,03:36:01.000,30,11122537,-795,0,1675049760,12979.63017189,211.72266341999784,54464.989465440005 2023-01-30,03:36:02.000,30,11122612,-795,0,1675049761,12979.697534989995,211.6944669000004,54465.00343968 2023-01-30,03:36:03.000,30,11122562,-795,0,1675049762,12979.758161779995,211.67331951000233,54465.12222072 2023-01-30,03:36:04.000,30,11122557,-795,0,1675049763,12979.78510701999,211.6451229900049,54465.12920784001 2023-01-30,03:36:05.000,30,11122556,-795,0,1675049764,12979.83226119,211.61692647000018,54465.05234952001 2023-01-30,03:36:06.000,30,11122602,-795,0,1675049765,12979.879415359996,211.60987734000082,54465.07331088 2023-01-30,03:36:07.000,30,11122595,-795,0,1675049766,12979.86594273999,211.62397559999954,54464.92658136 2023-01-30,03:36:08.000,30,11122589,-795,0,1675049767,12979.95351477,211.55348429999867,54465.038375280004 2023-01-30,03:36:09.000,30,11122539,-795,0,1675049768,12980.007405249991,211.55348429999867,54464.96151696001 2023-01-30,03:36:10.000,30,11122547,-795,0,1675049769,12980.054559420001,211.4970912600038,54464.99645256 2023-01-30,03:36:11.000,30,11122597,-795,0,1675049770,12980.108449899992,211.50414039000316,54464.98247832001 2023-01-30,03:36:12.000,30,11122541,-795,0,1675049771,12980.101713589997,211.4688947399991,54464.821774560005 2023-01-30,03:36:13.000,30,11122593,-795,0,1675049772,12980.162340379997,211.4336490900023,54464.82876168 2023-01-30,03:36:14.000,30,11122609,-795,0,1675049773,12980.182549309997,211.42659996000293,54464.8357488 2023-01-30,03:36:15.000,30,11122546,-795,0,1675049774,12980.283593959997,211.49004213000444,54464.86369728001 2023-01-30,03:36:16.000,30,11122576,-795,0,1675049775,12980.270121339992,211.39840343999822,54464.85671016 2023-01-30,03:36:17.000,30,11122577,-795,0,1675049776,12980.364429679998,211.42659996000293,54464.88465864001 2023-01-30,03:36:18.000,30,11122555,-795,0,1675049777,12980.425056469998,211.39840343999822,54465.0453624 2023-01-30,03:36:19.000,30,11122563,-795,0,1675049778,12980.452001709993,211.447747350001,54465.01741392 2023-01-30,03:36:20.000,30,11122564,-795,0,1675049779,12980.478946949988,211.39840343999822,54465.02440104 2023-01-30,03:36:21.000,30,11122529,-795,0,1675049780,12980.492419569993,211.44069822000165,54464.96850408 2023-01-30,03:36:22.000,30,11122559,-795,0,1675049781,12980.519364809988,211.447747350001,54464.85671016 2023-01-30,03:36:23.000,30,11122564,-795,0,1675049782,12980.539573739989,211.46184560999973,54464.84972304 2023-01-30,03:36:24.000,30,11122587,-795,0,1675049783,12980.593464219994,211.46184560999973,54464.80780032 2023-01-30,03:36:25.000,30,11122529,-795,0,1675049784,12980.687772559999,211.49004213000444,54464.919594240004 2023-01-30,03:36:26.000,30,11122546,-795,0,1675049785,12980.76187196999,211.49004213000444,54465.059336640006 2023-01-30,03:36:27.000,30,11122551,-795,0,1675049786,12980.82923507,211.4829929999978,54465.02440104 2023-01-30,03:36:28.000,30,11122575,-795,0,1675049787,12980.80228982999,211.51823865000188,54464.94754272 2023-01-30,03:36:29.000,30,11122490,-795,0,1675049788,12980.748399349999,211.55348429999867,54464.88465864001 2023-01-30,03:36:30.000,30,11122534,-795,0,1675049789,12980.86965293,211.56053342999803,54464.940555600006 2023-01-30,03:36:31.000,30,11122568,-795,0,1675049790,12980.876389239995,211.60987734000082,54465.02440104 2023-01-30,03:36:32.000,30,11122561,-795,0,1675049791,12980.835971379995,211.6310247299989,54464.891645760006 2023-01-30,03:36:33.000,30,11122538,-795,0,1675049792,12980.86291661999,211.65217212000425,54464.80780032 2023-01-30,03:36:34.000,30,11122547,-795,0,1675049793,12981.01111544,211.65217212000425,54465.10125936001 2023-01-30,03:36:35.000,30,11122517,-795,0,1675049794,12980.92354340999,211.66627038000297,54465.08029800001 2023-01-30,03:36:36.000,30,11122566,-795,0,1675049795,12980.957224959995,211.6803686400017,54465.09427224 2023-01-30,03:36:37.000,30,11122534,-795,0,1675049796,12980.916807099995,211.7438108100032,54464.96151696001 2023-01-30,03:36:38.000,30,11122503,-795,0,1675049797,12980.80228982999,211.75085994000256,54464.8357488 2023-01-30,03:36:39.000,30,11122556,-795,0,1675049798,12980.80902614,211.76495820000127,54464.77985184 2023-01-30,03:36:40.000,30,11122580,-795,0,1675049799,12980.86965293,211.75085994000256,54465.01741392 2023-01-30,03:36:41.000,30,11122579,-795,0,1675049800,12980.937016029995,211.77905646,54465.16414344 2023-01-30,03:36:42.000,30,11122598,-795,0,1675049801,12980.95048865,211.7931547199987,54465.08029800001 2023-01-30,03:36:43.000,30,11122562,-795,0,1675049802,12980.937016029995,211.77200733000063,54465.19907904001 2023-01-30,03:36:44.000,30,11122552,-795,0,1675049803,12980.937016029995,211.82135124000342,54465.394718400006 2023-01-30,03:36:45.000,30,11122511,-795,0,1675049804,12980.86291661999,211.83544950000214,54465.254976000004 2023-01-30,03:36:46.000,30,11122579,-795,0,1675049805,12980.78208089999,211.82135124000342,54465.10125936001 2023-01-30,03:36:47.000,30,11122575,-795,0,1675049806,12980.78208089999,211.7931547199987,54465.15016920001 2023-01-30,03:36:48.000,30,11122528,-795,0,1675049807,12980.728190419999,211.75790907000192,54465.09427224 2023-01-30,03:36:49.000,30,11122597,-795,0,1675049808,12980.674299939994,211.8072529800047,54465.12222072 2023-01-30,03:36:50.000,30,11122540,-795,0,1675049809,12980.546310049998,211.78610558999935,54464.919594240004 2023-01-30,03:36:51.000,30,11122572,-795,0,1675049810,12980.539573739989,211.77905646,54465.12222072 2023-01-30,03:36:52.000,30,11122550,-795,0,1675049811,12980.526101119998,211.75085994000256,54465.227027520006 2023-01-30,03:36:53.000,30,11122531,-795,0,1675049812,12980.472210639993,211.72971255000448,54465.21305328 2023-01-30,03:36:54.000,30,11122567,-795,0,1675049813,12980.445265399998,211.72971255000448,54465.17811768001 2023-01-30,03:36:55.000,30,11122543,-795,0,1675049814,12980.317275510002,211.68741777000105,54465.087285120004 2023-01-30,03:36:56.000,30,11122540,-795,0,1675049815,12980.256648720002,211.71561428999848,54465.12222072 2023-01-30,03:36:57.000,30,11122557,-795,0,1675049816,12980.202758239997,211.6944669000004,54465.06632376 2023-01-30,03:36:58.000,30,11122568,-795,0,1675049817,12980.236439790002,211.65217212000425,54465.17113056 2023-01-30,03:36:59.000,30,11122547,-795,0,1675049818,12980.175813000002,211.62397559999954,54465.24100176 2023-01-30,03:37:00.000,30,11122542,-795,0,1675049819,12980.135395140001,211.58168082000338,54465.23401464 2023-01-30,03:37:01.000,30,11122578,-795,0,1675049820,12980.074768350001,211.58872995000274,54465.157156320005 2023-01-30,03:37:02.000,30,11122570,-795,0,1675049821,12980.000668939996,211.55348429999867,54465.00343968 2023-01-30,03:37:03.000,30,11122528,-795,0,1675049822,12979.899624289996,211.56758256000467,54465.01042680001 2023-01-30,03:37:04.000,30,11122559,-795,0,1675049823,12979.859206429996,211.51118952000252,54465.08029800001 2023-01-30,03:37:05.000,30,11122563,-795,0,1675049824,12979.879415359996,211.53938603999995,54465.16414344 2023-01-30,03:37:06.000,30,11122543,-795,0,1675049825,12979.859206429996,211.50414039000316,54465.21305328 2023-01-30,03:37:07.000,30,11122529,-795,0,1675049826,12979.82552487999,211.52528778000124,54465.22004040001 2023-01-30,03:37:08.000,30,11122530,-795,0,1675049827,12979.758161779995,211.47594386999845,54465.15016920001 2023-01-30,03:37:09.000,30,11122533,-795,0,1675049828,12979.75142547,211.46184560999973,54465.14318208 2023-01-30,03:37:10.000,30,11122565,-795,0,1675049829,12979.72448022999,211.4829929999978,54465.157156320005 2023-01-30,03:37:11.000,30,11122549,-795,0,1675049830,12979.697534989995,211.4688947399991,54465.1152336 2023-01-30,03:37:12.000,30,11122615,-795,0,1675049831,12979.596490339994,211.4688947399991,54465.03138816001 2023-01-30,03:37:13.000,30,11122570,-795,0,1675049832,12979.58975403,211.46184560999973,54465.059336640006 2023-01-30,03:37:14.000,30,11122584,-795,0,1675049833,12979.60322664999,211.46184560999973,54465.02440104 2023-01-30,03:37:15.000,30,11122548,-795,0,1675049834,12979.62343557999,211.45479648000037,54465.17113056 2023-01-30,03:37:16.000,30,11122553,-795,0,1675049835,12979.60322664999,211.46184560999973,54465.03138816001 2023-01-30,03:37:17.000,30,11122551,-795,0,1675049836,12979.616699269995,211.45479648000037,54465.12222072 2023-01-30,03:37:18.000,30,11122517,-795,0,1675049837,12979.58301771999,211.447747350001,54465.09427224 2023-01-30,03:37:19.000,30,11122550,-795,0,1675049838,12979.65038082,211.4336490900023,54464.98247832001 2023-01-30,03:37:20.000,30,11122571,-795,0,1675049839,12979.60996296,211.447747350001,54464.940555600006 2023-01-30,03:37:21.000,30,11122527,-795,0,1675049840,12979.56280878999,211.40545257000485,54464.92658136 2023-01-30,03:37:22.000,30,11122569,-795,0,1675049841,12979.68406236999,211.44069822000165,54464.99645256 2023-01-30,03:37:23.000,30,11122607,-795,0,1675049842,12979.70427129999,211.4125017000042,54465.087285120004 2023-01-30,03:37:24.000,30,11122533,-795,0,1675049843,12979.75142547,211.447747350001,54465.12222072 2023-01-30,03:37:25.000,30,11122557,-795,0,1675049844,12979.75142547,211.39135430999886,54465.09427224 2023-01-30,03:37:26.000,30,11122573,-795,0,1675049845,12979.717743919995,211.39840343999822,54464.94754272 2023-01-30,03:37:27.000,30,11122504,-795,0,1675049846,12979.76489808999,211.447747350001,54465.01042680001 2023-01-30,03:37:28.000,30,11122561,-795,0,1675049847,12979.84573380999,211.41955083000357,54465.12222072 2023-01-30,03:37:29.000,30,11122592,-795,0,1675049848,12979.82552487999,211.4336490900023,54465.059336640006 2023-01-30,03:37:30.000,30,11122559,-795,0,1675049849,12979.919833219996,211.4688947399991,54465.16414344 2023-01-30,03:37:31.000,30,11122521,-795,0,1675049850,12979.919833219996,211.42659996000293,54465.087285120004 2023-01-30,03:37:32.000,30,11122579,-795,0,1675049851,12979.91309691,211.42659996000293,54464.95452984 2023-01-30,03:37:33.000,30,11122563,-795,0,1675049852,12979.966987389991,211.37020692000078,54464.91260712001 2023-01-30,03:37:34.000,30,11122575,-795,0,1675049853,12979.987196319991,211.40545257000485,54464.99645256 2023-01-30,03:37:35.000,30,11122546,-795,0,1675049854,12980.034350490001,211.41955083000357,54464.9754912 2023-01-30,03:37:36.000,30,11122525,-795,0,1675049855,12979.960251079996,211.447747350001,54464.87767152 2023-01-30,03:37:37.000,30,11122547,-795,0,1675049856,12980.027614179991,211.42659996000293,54464.93356848001 2023-01-30,03:37:38.000,30,11122554,-795,0,1675049857,12980.047823109991,211.40545257000485,54464.919594240004 2023-01-30,03:37:39.000,30,11122500,-795,0,1675049858,12980.034350490001,211.41955083000357,54464.95452984 2023-01-30,03:37:40.000,30,11122531,-795,0,1675049859,12980.007405249991,211.4336490900023,54464.81478744001 2023-01-30,03:37:41.000,30,11122536,-795,0,1675049860,12980.115186210001,211.41955083000357,54464.940555600006 2023-01-30,03:37:42.000,30,11122586,-795,0,1675049861,12980.101713589997,211.44069822000165,54464.74491624001 2023-01-30,03:37:43.000,30,11122528,-795,0,1675049862,12980.121922519997,211.4336490900023,54464.772864720006 2023-01-30,03:37:44.000,30,11122560,-795,0,1675049863,12980.202758239997,211.4336490900023,54464.91260712001 2023-01-30,03:37:45.000,30,11122558,-795,0,1675049864,12980.189285619992,211.44069822000165,54464.870684400004 2023-01-30,03:37:46.000,30,11122566,-795,0,1675049865,12980.155604070002,211.44069822000165,54464.772864720006 2023-01-30,03:37:47.000,30,11122581,-795,0,1675049866,12980.162340379997,211.4829929999978,54464.74491624001 2023-01-30,03:37:48.000,30,11122515,-795,0,1675049867,12980.290330269992,211.49004213000444,54464.82876168 2023-01-30,03:37:49.000,30,11122527,-795,0,1675049868,12980.263385029997,211.40545257000485,54464.75889048 2023-01-30,03:37:50.000,30,11122577,-795,0,1675049869,12980.290330269992,211.3843051799995,54464.751903360004 2023-01-30,03:37:51.000,30,11122594,-795,0,1675049870,12980.283593959997,211.36315779000142,54464.73792912 2023-01-30,03:37:52.000,30,11122546,-795,0,1675049871,12980.169076689992,211.3843051799995,54464.64010944 2023-01-30,03:37:53.000,30,11122566,-795,0,1675049872,12980.148867759992,211.3843051799995,54464.772864720006 2023-01-30,03:37:54.000,30,11122552,-795,0,1675049873,12980.236439790002,211.36315779000142,54464.92658136 2023-01-30,03:37:55.000,30,11122590,-795,0,1675049874,12980.189285619992,211.41955083000357,54464.91260712001 2023-01-30,03:37:56.000,30,11122525,-795,0,1675049875,12980.182549309997,211.42659996000293,54464.90562 2023-01-30,03:37:57.000,30,11122561,-795,0,1675049876,12980.142131449997,211.45479648000037,54464.75889048 2023-01-30,03:37:58.000,30,11122545,-795,0,1675049877,12980.162340379997,211.3843051799995,54464.82876168 2023-01-30,03:37:59.000,30,11122565,-795,0,1675049878,12980.196021930002,211.42659996000293,54464.81478744001 2023-01-30,03:38:00.000,30,11122530,-795,0,1675049879,12980.189285619992,211.4125017000042,54464.84972304 2023-01-30,03:38:01.000,30,11122577,-795,0,1675049880,12980.169076689992,211.4336490900023,54464.82876168 2023-01-30,03:38:02.000,30,11122573,-795,0,1675049881,12980.202758239997,211.39840343999822,54464.80780032 2023-01-30,03:38:03.000,30,11122599,-795,0,1675049882,12980.196021930002,211.4125017000042,54464.88465864001 2023-01-30,03:38:04.000,30,11122557,-795,0,1675049883,12980.249912409992,211.39840343999822,54464.98247832001 2023-01-30,03:38:05.000,30,11122580,-795,0,1675049884,12980.209494549992,211.4336490900023,54464.98247832001 2023-01-30,03:38:06.000,30,11122564,-795,0,1675049885,12980.222967169997,211.4125017000042,54464.87767152 2023-01-30,03:38:07.000,30,11122529,-795,0,1675049886,12980.202758239997,211.40545257000485,54464.84972304 2023-01-30,03:38:08.000,30,11122529,-795,0,1675049887,12980.276857650002,211.40545257000485,54465.00343968 2023-01-30,03:38:09.000,30,11122560,-795,0,1675049888,12980.310539199992,211.41955083000357,54465.05234952001 2023-01-30,03:38:10.000,30,11122593,-795,0,1675049889,12980.350957059993,211.37020692000078,54465.09427224 2023-01-30,03:38:11.000,30,11122591,-795,0,1675049890,12980.330748129993,211.40545257000485,54465.00343968 2023-01-30,03:38:12.000,30,11122573,-795,0,1675049891,12980.310539199992,211.37020692000078,54464.96151696001 2023-01-30,03:38:13.000,30,11122524,-795,0,1675049892,12980.243176099997,211.39135430999886,54464.751903360004 2023-01-30,03:38:14.000,30,11122574,-795,0,1675049893,12980.297066580002,211.334961270004,54464.87767152 2023-01-30,03:38:15.000,30,11122578,-795,0,1675049894,12980.310539199992,211.36315779000142,54464.91260712001 2023-01-30,03:38:16.000,30,11122579,-795,0,1675049895,12980.290330269992,211.32791214000463,54464.82876168 2023-01-30,03:38:17.000,30,11122577,-795,0,1675049896,12980.303802889997,211.34201040000335,54464.84972304 2023-01-30,03:38:18.000,30,11122554,-795,0,1675049897,12980.344220749997,211.334961270004,54464.8357488 2023-01-30,03:38:19.000,30,11122569,-795,0,1675049898,12980.411583849993,211.37725605000014,54465.059336640006 2023-01-30,03:38:20.000,30,11122565,-795,0,1675049899,12980.364429679998,211.36315779000142,54464.92658136 2023-01-30,03:38:21.000,30,11122582,-795,0,1675049900,12980.303802889997,211.39135430999886,54464.87767152 2023-01-30,03:38:22.000,30,11122547,-795,0,1675049901,12980.357693370002,211.35610866000206,54464.88465864001 2023-01-30,03:38:23.000,30,11122548,-795,0,1675049902,12980.377902300002,211.34201040000335,54464.81478744001 2023-01-30,03:38:24.000,30,11122556,-795,0,1675049903,12980.404847539998,211.334961270004,54464.84972304 2023-01-30,03:38:25.000,30,11122595,-795,0,1675049904,12980.458738019988,211.30676474999927,54464.95452984 2023-01-30,03:38:26.000,30,11122573,-795,0,1675049905,12980.492419569993,211.35610866000206,54464.96850408 2023-01-30,03:38:27.000,30,11122561,-795,0,1675049906,12980.452001709993,211.35610866000206,54464.91260712001 2023-01-30,03:38:28.000,30,11122559,-795,0,1675049907,12980.431792779993,211.36315779000142,54464.84273592001 2023-01-30,03:38:29.000,30,11122563,-795,0,1675049908,12980.465474329998,211.3490595300027,54464.8357488 2023-01-30,03:38:30.000,30,11122553,-795,0,1675049909,12980.478946949988,211.36315779000142,54464.8008132 2023-01-30,03:38:31.000,30,11122517,-795,0,1675049910,12980.485683259998,211.3843051799995,54464.81478744001 2023-01-30,03:38:32.000,30,11122579,-795,0,1675049911,12980.452001709993,211.37020692000078,54464.71696776001 2023-01-30,03:38:33.000,30,11122562,-795,0,1675049912,12980.452001709993,211.35610866000206,54464.8008132 2023-01-30,03:38:34.000,30,11122557,-795,0,1675049913,12980.539573739989,211.37020692000078,54464.91260712001 2023-01-30,03:38:35.000,30,11122590,-795,0,1675049914,12980.526101119998,211.37020692000078,54464.88465864001 2023-01-30,03:38:36.000,30,11122525,-795,0,1675049915,12980.566518979998,211.39135430999886,54464.90562 2023-01-30,03:38:37.000,30,11122566,-795,0,1675049916,12980.512628499993,211.4125017000042,54464.77985184 2023-01-30,03:38:38.000,30,11122588,-795,0,1675049917,12980.526101119998,211.42659996000293,54464.75889048 2023-01-30,03:38:39.000,30,11122546,-795,0,1675049918,12980.532837429993,211.46184560999973,54464.80780032 2023-01-30,03:38:40.000,30,11122526,-795,0,1675049919,12980.532837429993,211.4125017000042,54464.8357488 2023-01-30,03:38:41.000,30,11122526,-795,0,1675049920,12980.418320160003,211.45479648000037,54464.702993520004 2023-01-30,03:38:42.000,30,11122584,-795,0,1675049921,12980.526101119998,211.447747350001,54464.88465864001 2023-01-30,03:38:43.000,30,11122541,-795,0,1675049922,12980.519364809988,211.46184560999973,54464.76587760001 2023-01-30,03:38:44.000,30,11122533,-795,0,1675049923,12980.559782669989,211.47594386999845,54464.940555600006 2023-01-30,03:38:45.000,30,11122538,-795,0,1675049924,12980.526101119998,211.4829929999978,54464.870684400004 2023-01-30,03:38:46.000,30,11122586,-795,0,1675049925,12980.600200529989,211.4970912600038,54464.99645256 2023-01-30,03:38:47.000,30,11122565,-795,0,1675049926,12980.539573739989,211.52528778000124,54464.82876168 2023-01-30,03:38:48.000,30,11122593,-795,0,1675049927,12980.505892189998,211.51118952000252,54464.80780032 2023-01-30,03:38:49.000,30,11122584,-795,0,1675049928,12980.512628499993,211.51823865000188,54464.82876168 2023-01-30,03:38:50.000,30,11122574,-795,0,1675049929,12980.579991599989,211.50414039000316,54464.98247832001 2023-01-30,03:38:51.000,30,11122559,-795,0,1675049930,12980.478946949988,211.53938603999995,54464.94754272 2023-01-30,03:38:52.000,30,11122529,-795,0,1675049931,12980.472210639993,211.56053342999803,54464.85671016 2023-01-30,03:38:53.000,30,11122519,-795,0,1675049932,12980.411583849993,211.51823865000188,54464.821774560005 2023-01-30,03:38:54.000,30,11122543,-795,0,1675049933,12980.364429679998,211.5464351699993,54464.90562 2023-01-30,03:38:55.000,30,11122568,-795,0,1675049934,12980.337484440002,211.56053342999803,54464.80780032 2023-01-30,03:38:56.000,30,11122572,-795,0,1675049935,12980.317275510002,211.51118952000252,54464.74491624001 2023-01-30,03:38:57.000,30,11122554,-795,0,1675049936,12980.263385029997,211.5464351699993,54464.772864720006 2023-01-30,03:38:58.000,30,11122559,-795,0,1675049937,12980.263385029997,211.51823865000188,54464.90562 2023-01-30,03:38:59.000,30,11122599,-795,0,1675049938,12980.236439790002,211.5323369100006,54464.89863288 2023-01-30,03:39:00.000,30,11122511,-795,0,1675049939,12980.121922519997,211.51823865000188,54464.71696776001 2023-01-30,03:39:01.000,30,11122509,-795,0,1675049940,12980.061295729996,211.51823865000188,54464.77985184 2023-01-30,03:39:02.000,30,11122613,-795,0,1675049941,12979.940042149996,211.47594386999845,54464.76587760001 2023-01-30,03:39:03.000,30,11122592,-795,0,1675049942,12979.879415359996,211.4829929999978,54464.730942 2023-01-30,03:39:04.000,30,11122533,-795,0,1675049943,12979.85247012,211.47594386999845,54464.772864720006 2023-01-30,03:39:05.000,30,11122569,-795,0,1675049944,12979.75142547,211.42659996000293,54464.78683896 2023-01-30,03:39:06.000,30,11122574,-795,0,1675049945,12979.636908199995,211.37725605000014,54464.76587760001 2023-01-30,03:39:07.000,30,11122582,-795,0,1675049946,12979.60996296,211.37725605000014,54464.74491624001 2023-01-30,03:39:08.000,30,11122513,-795,0,1675049947,12979.576281409994,211.37725605000014,54464.75889048 2023-01-30,03:39:09.000,30,11122491,-795,0,1675049948,12979.475236759994,211.334961270004,54464.730942 2023-01-30,03:39:10.000,30,11122581,-795,0,1675049949,12979.414609969994,211.27151910000248,54464.56325112 2023-01-30,03:39:11.000,30,11122539,-755,0,1675049950,12979.340510559989,211.21512606000033,54464.61914808 2023-01-30,03:39:12.000,30,11122556,-795,0,1675049951,12979.212520669993,211.21512606000033,54464.49337992 2023-01-30,03:39:13.000,30,11122613,-795,0,1675049952,12979.145157569998,211.19397867000225,54464.64010944 2023-01-30,03:39:14.000,30,11122551,-795,0,1675049953,12979.138421260002,211.17988041000353,54464.76587760001 2023-01-30,03:39:15.000,30,11122561,-795,0,1675049954,12979.118212330002,211.17988041000353,54464.70998064 2023-01-30,03:39:16.000,30,11122521,-795,0,1675049955,12979.064321849997,211.15873301999818,54464.68203216 2023-01-30,03:39:17.000,30,11122507,-795,0,1675049956,12978.895914100001,211.09529085000395,54464.54228976 2023-01-30,03:39:18.000,30,11122572,-795,0,1675049957,12978.882441479996,211.08119258999795,54464.50036704 2023-01-30,03:39:19.000,30,11122557,-795,0,1675049958,12978.875705170001,211.03184868000244,54464.47940568001 2023-01-30,03:39:20.000,30,11122592,-795,0,1675049959,12978.862232549996,211.01070129000436,54464.556264000006 2023-01-30,03:39:21.000,30,11122564,-795,0,1675049960,12978.761187899996,210.96840651000093,54464.43049584001 2023-01-30,03:39:22.000,30,11122553,-795,0,1675049961,12978.801605759996,210.96135738000157,54464.45844432001 2023-01-30,03:39:23.000,30,11122574,-795,0,1675049962,12978.761187899996,210.8908660800007,54464.59818672001 2023-01-30,03:39:24.000,30,11122547,-795,0,1675049963,12978.75445159,210.90496433999942,54464.584212480004 2023-01-30,03:39:25.000,30,11122526,-795,0,1675049964,12978.747715279991,210.84152216999792,54464.47940568001 2023-01-30,03:39:26.000,30,11122557,-795,0,1675049965,12978.68708848999,210.82037477999984,54464.32568904 2023-01-30,03:39:27.000,30,11122619,-795,0,1675049966,12978.660143249996,210.7639817399977,54464.43049584001 2023-01-30,03:39:28.000,30,11122568,-795,0,1675049967,12978.720770039996,210.71463783000218,54464.54228976 2023-01-30,03:39:29.000,30,11122593,-795,0,1675049968,12978.727506349991,210.72168696000153,54464.5213284 2023-01-30,03:39:30.000,30,11122557,-795,0,1675049969,12978.727506349991,210.70758870000282,54464.56325112 2023-01-30,03:39:31.000,30,11122575,-795,0,1675049970,12978.6938248,210.67234304999874,54464.49337992 2023-01-30,03:39:32.000,30,11122543,-795,0,1675049971,12978.660143249996,210.68644131000474,54464.40953448001 2023-01-30,03:39:33.000,30,11122506,-795,0,1675049972,12978.727506349991,210.65119566000067,54464.437482960006 2023-01-30,03:39:34.000,30,11122495,-795,0,1675049973,12978.71403373,210.63709740000195,54464.248830720004 2023-01-30,03:39:35.000,30,11122600,-795,0,1675049974,12978.707297419991,210.62299914000323,54464.28376632 2023-01-30,03:39:36.000,30,11122572,-795,0,1675049975,12978.68708848999,210.63709740000195,54464.3466504 2023-01-30,03:39:37.000,30,11122560,-795,0,1675049976,12978.71403373,210.60185174999788,54464.18594664 2023-01-30,03:39:38.000,30,11122581,-795,0,1675049977,12978.720770039996,210.62299914000323,54464.206908 2023-01-30,03:39:39.000,30,11122549,-795,0,1675049978,12978.808342069991,210.55250784000236,54464.33267616 2023-01-30,03:39:40.000,30,11122504,-795,0,1675049979,12978.808342069991,210.53136045000429,54464.30472768 2023-01-30,03:39:41.000,30,11122493,-795,0,1675049980,12978.808342069991,210.545458710003,54464.17197240001 2023-01-30,03:39:42.000,30,11122567,-795,0,1675049981,12978.65340694,210.53136045000429,54463.85755200001 2023-01-30,03:39:43.000,30,11122603,-795,0,1675049982,12978.77466052,210.52431131999765,54464.09511408001 2023-01-30,03:39:44.000,30,11122574,-795,0,1675049983,12978.828550999991,210.53840958000364,54464.18594664 2023-01-30,03:39:45.000,30,11122552,-795,0,1675049984,12978.835287310001,210.55250784000236,54464.17895952 2023-01-30,03:39:46.000,30,11122585,-795,0,1675049985,12978.875705170001,210.545458710003,54464.17895952 2023-01-30,03:39:47.000,30,11122605,-795,0,1675049986,12978.889177789992,210.51021305999893,54464.16498528 2023-01-30,03:39:48.000,30,11122572,-795,0,1675049987,12978.990222439992,210.53840958000364,54464.23485648 2023-01-30,03:39:49.000,30,11122513,-795,0,1675049988,12978.922859339997,210.56660610000108,54464.1370368 2023-01-30,03:39:50.000,30,11122567,-795,0,1675049989,12978.970013509992,210.53840958000364,54464.13004968 2023-01-30,03:39:51.000,30,11122547,-795,0,1675049990,12978.983486129997,210.545458710003,54464.10908832 2023-01-30,03:39:52.000,30,11122545,-795,0,1675049991,12978.970013509992,210.55955697000172,54464.04620424001 2023-01-30,03:39:53.000,30,11122562,-795,0,1675049992,12978.990222439992,210.545458710003,54463.99030728 2023-01-30,03:39:54.000,30,11122584,-795,0,1675049993,12979.037376610002,210.55955697000172,54464.206908 2023-01-30,03:39:55.000,30,11122547,-795,0,1675049994,12979.077794470002,210.55250784000236,54464.102101200006 2023-01-30,03:39:56.000,30,11122485,-795,0,1675049995,12979.138421260002,210.5807043599998,54464.15799816 2023-01-30,03:39:57.000,30,11122520,-795,0,1675049996,12979.165366499998,210.61595001000387,54464.04620424001 2023-01-30,03:39:58.000,30,11122571,-795,0,1675049997,12979.098003400002,210.62299914000323,54463.94838456 2023-01-30,03:39:59.000,30,11122561,-795,0,1675049998,12979.151893879993,210.6441465300013,54464.10908832 2023-01-30,03:40:00.000,30,11122586,-795,0,1675049999,12979.239465909988,210.66529391999939,54464.14402392001 2023-01-30,03:40:01.000,30,11122584,-795,0,1675050000,12979.273147459993,210.65824479000003,54464.053191360006 2023-01-30,03:40:02.000,30,11122573,-795,0,1675050001,12979.306829009998,210.65119566000067,54464.00428152001 2023-01-30,03:40:03.000,30,11122575,-795,0,1675050002,12979.387664729999,210.70053957000346,54464.10908832 2023-01-30,03:40:04.000,30,11122517,-795,0,1675050003,12979.407873659999,210.7287360900009,54464.102101200006 2023-01-30,03:40:05.000,30,11122499,-795,0,1675050004,12979.495445689994,210.73578522000025,54464.081139840004 2023-01-30,03:40:06.000,30,11122559,-795,0,1675050005,12979.46176413999,210.7639817399977,54464.032230000004 2023-01-30,03:40:07.000,30,11122613,-795,0,1675050006,12979.54259985999,210.84152216999792,54464.032230000004 2023-01-30,03:40:08.000,30,11122568,-795,0,1675050007,12979.60996296,210.82037477999984,54464.14402392001 2023-01-30,03:40:09.000,30,11122569,-795,0,1675050008,12979.75142547,210.83447303999856,54464.2767792 2023-01-30,03:40:10.000,30,11122562,-795,0,1675050009,12979.76489808999,210.8908660800007,54464.33267616 2023-01-30,03:40:11.000,30,11122561,-795,0,1675050010,12979.798579639995,210.92611173000478,54464.269792080006 2023-01-30,03:40:12.000,30,11122547,-795,0,1675050011,12979.84573380999,210.91201346999878,54464.2767792 2023-01-30,03:40:13.000,30,11122533,-795,0,1675050012,12979.88615166999,210.94725912000285,54464.25581784 2023-01-30,03:40:14.000,30,11122564,-795,0,1675050013,12979.899624289996,210.9543082500022,54464.269792080006 2023-01-30,03:40:15.000,30,11122507,-795,0,1675050014,12979.93330584,211.01775042000372,54464.18594664 2023-01-30,03:40:16.000,30,11122565,-795,0,1675050015,12979.95351477,211.01775042000372,54464.19293376001 2023-01-30,03:40:17.000,30,11122571,-795,0,1675050016,12979.980460009996,211.05299607000052,54464.17895952 2023-01-30,03:40:18.000,30,11122589,-795,0,1675050017,12980.081504659996,211.04594694000116,54464.3466504 2023-01-30,03:40:19.000,30,11122551,-795,0,1675050018,12980.121922519997,211.05299607000052,54464.32568904 2023-01-30,03:40:20.000,30,11122506,-795,0,1675050019,12980.135395140001,211.06709432999924,54464.388573120006 2023-01-30,03:40:21.000,30,11122524,-795,0,1675050020,12980.155604070002,211.0882417200046,54464.269792080006 2023-01-30,03:40:22.000,30,11122550,-795,0,1675050021,12980.108449899992,211.13053650000074,54464.16498528 2023-01-30,03:40:23.000,30,11122559,-795,0,1675050022,12980.108449899992,211.16578215000482,54464.13004968 2023-01-30,03:40:24.000,30,11122567,-795,0,1675050023,12980.108449899992,211.14463475999946,54464.12306256001 2023-01-30,03:40:25.000,30,11122555,-795,0,1675050024,12980.229703479992,211.16578215000482,54464.388573120006 2023-01-30,03:40:26.000,30,11122551,-795,0,1675050025,12980.276857650002,211.16578215000482,54464.42350872 2023-01-30,03:40:27.000,30,11122570,-795,0,1675050026,12980.303802889997,211.2010278000016,54464.32568904 2023-01-30,03:40:28.000,30,11122534,-795,0,1675050027,12980.270121339992,211.19397867000225,54464.22786936 2023-01-30,03:40:29.000,30,11122501,-795,0,1675050028,12980.283593959997,211.1869295400029,54464.28376632 2023-01-30,03:40:30.000,30,11122560,-795,0,1675050029,12980.283593959997,211.20807693000097,54464.38158600001 2023-01-30,03:40:31.000,30,11122580,-795,0,1675050030,12980.310539199992,211.24332257999777,54464.35363752 2023-01-30,03:40:32.000,30,11122601,-795,0,1675050031,12980.209494549992,211.22922431999905,54464.1370368 2023-01-30,03:40:33.000,30,11122551,-795,0,1675050032,12980.317275510002,211.2221751899997,54464.28376632 2023-01-30,03:40:34.000,30,11122568,-795,0,1675050033,12980.317275510002,211.2856173600012,54464.31171480001 2023-01-30,03:40:35.000,30,11122605,-795,0,1675050034,12980.337484440002,211.26446997000312,54464.2767792 2023-01-30,03:40:36.000,30,11122559,-795,0,1675050035,12980.357693370002,211.29266649000056,54464.39556024 2023-01-30,03:40:37.000,30,11122560,-795,0,1675050036,12980.371165989993,211.31381387999863,54464.33966328001 2023-01-30,03:40:38.000,30,11122607,-795,0,1675050037,12980.350957059993,211.320863009998,54464.38158600001 2023-01-30,03:40:39.000,30,11122558,-795,0,1675050038,12980.276857650002,211.35610866000206,54464.248830720004 2023-01-30,03:40:40.000,30,11122564,-795,0,1675050039,12980.303802889997,211.37020692000078,54464.40953448001 2023-01-30,03:40:41.000,30,11122546,-795,0,1675050040,12980.297066580002,211.4125017000042,54464.29075344001 2023-01-30,03:40:42.000,30,11122579,-795,0,1675050041,12980.270121339992,211.447747350001,54464.388573120006 2023-01-30,03:40:43.000,30,11122534,-795,0,1675050042,12980.182549309997,211.447747350001,54464.17895952 2023-01-30,03:40:44.000,30,11122523,-795,0,1675050043,12980.209494549992,211.50414039000316,54464.32568904 2023-01-30,03:40:45.000,30,11122544,-795,0,1675050044,12980.216230860002,211.55348429999867,54464.42350872 2023-01-30,03:40:46.000,30,11122545,-795,0,1675050045,12980.263385029997,211.53938603999995,54464.486392800005 2023-01-30,03:40:47.000,30,11122576,-795,0,1675050046,12980.270121339992,211.57463169000403,54464.47241856 2023-01-30,03:40:48.000,30,11122603,-795,0,1675050047,12980.236439790002,211.58872995000274,54464.36062464001 2023-01-30,03:40:49.000,30,11122558,-795,0,1675050048,12980.209494549992,211.65217212000425,54464.35363752 2023-01-30,03:40:50.000,30,11122616,-795,0,1675050049,12980.290330269992,211.6803686400017,54464.6610708 2023-01-30,03:40:51.000,30,11122582,-795,0,1675050050,12980.297066580002,211.73676168000384,54464.71696776001 2023-01-30,03:40:52.000,30,11122560,-795,0,1675050051,12980.216230860002,211.75085994000256,54464.57023824 2023-01-30,03:40:53.000,30,11122587,-795,0,1675050052,12980.155604070002,211.81430211000406,54464.54927688001 2023-01-30,03:40:54.000,30,11122557,-795,0,1675050053,12980.135395140001,211.81430211000406,54464.40953448001 2023-01-30,03:40:55.000,30,11122575,-795,0,1675050054,12980.189285619992,211.86364601999958,54464.57722536001 2023-01-30,03:40:56.000,30,11122524,-795,0,1675050055,12980.128658829992,211.8777442799983,54464.46543144 2023-01-30,03:40:57.000,30,11122520,-795,0,1675050056,12980.162340379997,211.91298993000237,54464.6610708 2023-01-30,03:40:58.000,30,11122558,-795,0,1675050057,12980.135395140001,211.93413732000045,54464.61216096 2023-01-30,03:40:59.000,30,11122572,-795,0,1675050058,12980.094977280001,211.96233383999788,54464.57722536001 2023-01-30,03:41:00.000,30,11122534,-795,0,1675050059,12980.128658829992,211.96938297000452,54464.61914808 2023-01-30,03:41:01.000,30,11122527,-795,0,1675050060,12980.128658829992,211.9905303600026,54464.67504504001 2023-01-30,03:41:02.000,30,11122522,-795,0,1675050061,12980.074768350001,212.01167775000067,54464.59818672001 2023-01-30,03:41:03.000,30,11122612,-795,0,1675050062,12980.101713589997,212.0257760099994,54464.54927688001 2023-01-30,03:41:04.000,30,11122575,-795,0,1675050063,12980.047823109991,212.0257760099994,54464.51434128 2023-01-30,03:41:05.000,30,11122525,-795,0,1675050064,12980.142131449997,212.0539725300041,54464.75889048 2023-01-30,03:41:06.000,30,11122561,-795,0,1675050065,12980.094977280001,212.04692340000474,54464.67504504001 2023-01-30,03:41:07.000,30,11122600,-795,0,1675050066,12980.162340379997,212.06102166000346,54464.69600640001 2023-01-30,03:41:08.000,30,11122551,-795,0,1675050067,12980.108449899992,212.07511992000218,54464.66805792 2023-01-30,03:41:09.000,30,11122549,-795,0,1675050068,12980.115186210001,212.1244638299977,54464.73792912 2023-01-30,03:41:10.000,30,11122539,-795,0,1675050069,12980.155604070002,212.0892181800009,54464.75889048 2023-01-30,03:41:11.000,30,11122551,-795,0,1675050070,12980.175813000002,212.1244638299977,54464.730942 2023-01-30,03:41:12.000,30,11122559,-635,0,1675050071,12980.162340379997,212.11741469999833,54464.77985184 2023-01-30,03:41:13.000,30,11122582,-795,0,1675050072,12980.169076689992,212.14561122000305,54464.70998064 2023-01-30,03:41:14.000,30,11122595,-795,0,1675050073,12980.202758239997,212.1385620900037,54464.77985184 2023-01-30,03:41:15.000,30,11122579,-795,0,1675050074,12980.202758239997,212.1385620900037,54464.74491624001 2023-01-30,03:41:16.000,30,11122523,-795,0,1675050075,12980.256648720002,212.13151296000433,54464.93356848001 2023-01-30,03:41:17.000,30,11122604,-795,0,1675050076,12980.236439790002,212.13151296000433,54464.80780032 2023-01-30,03:41:18.000,30,11122547,-795,0,1675050077,12980.324011819997,212.10331643999962,54464.89863288 2023-01-30,03:41:19.000,30,11122573,-795,0,1675050078,12980.236439790002,212.13151296000433,54464.78683896 2023-01-30,03:41:20.000,30,11122585,-795,0,1675050079,12980.310539199992,212.1385620900037,54464.8008132 2023-01-30,03:41:21.000,30,11122612,-795,0,1675050080,12980.317275510002,212.1879059999992,54464.730942 2023-01-30,03:41:22.000,30,11122580,-795,0,1675050081,12980.357693370002,212.14561122000305,54464.74491624001 2023-01-30,03:41:23.000,30,11122589,-795,0,1675050082,12980.364429679998,212.14561122000305,54464.75889048 2023-01-30,03:41:24.000,30,11122542,-795,0,1675050083,12980.478946949988,212.11036556999898,54464.919594240004 2023-01-30,03:41:25.000,30,11122531,-795,0,1675050084,12980.458738019988,212.1526603500024,54464.870684400004 2023-01-30,03:41:26.000,30,11122562,-795,0,1675050085,12980.519364809988,212.09626731000026,54464.96151696001 2023-01-30,03:41:27.000,30,11122583,-795,0,1675050086,12980.458738019988,212.11741469999833,54464.821774560005 2023-01-30,03:41:28.000,30,11122523,-795,0,1675050087,12980.553046359993,212.11741469999833,54464.86369728001 2023-01-30,03:41:29.000,30,11122567,-795,0,1675050088,12980.546310049998,212.10331643999962,54465.05234952001 2023-01-30,03:41:30.000,30,11122596,-795,0,1675050089,12980.593464219994,212.06807079000282,54465.10125936001 2023-01-30,03:41:31.000,30,11122578,-795,0,1675050090,12980.627145769999,212.11741469999833,54465.13619496 2023-01-30,03:41:32.000,30,11122555,-795,0,1675050091,12980.593464219994,212.1244638299977,54465.087285120004 2023-01-30,03:41:33.000,30,11122564,-795,0,1675050092,12980.532837429993,212.06807079000282,54464.93356848001 2023-01-30,03:41:34.000,30,11122555,-795,0,1675050093,12980.640618389989,212.0892181800009,54465.03138816001 2023-01-30,03:41:35.000,30,11122571,-795,0,1675050094,12980.640618389989,212.14561122000305,54465.03138816001 2023-01-30,03:41:36.000,30,11122565,-795,0,1675050095,12980.620409459989,212.11036556999898,54465.059336640006 2023-01-30,03:41:37.000,30,11122567,-795,0,1675050096,12980.613673149994,212.13151296000433,54465.09427224 2023-01-30,03:41:38.000,30,11122582,-795,0,1675050097,12980.620409459989,212.1244638299977,54465.01741392 2023-01-30,03:41:39.000,30,11122572,-795,0,1675050098,12980.654091009994,212.1526603500024,54465.10125936001 2023-01-30,03:41:40.000,30,11122579,-795,0,1675050099,12980.660827319989,212.1385620900037,54465.05234952001 2023-01-30,03:41:41.000,30,11122565,-795,0,1675050100,12980.613673149994,212.1526603500024,54465.038375280004 2023-01-30,03:41:42.000,30,11122522,-795,0,1675050101,12980.640618389989,212.15970948000177,54464.940555600006 2023-01-30,03:41:43.000,30,11122571,-795,0,1675050102,12980.593464219994,212.15970948000177,54464.94754272 2023-01-30,03:41:44.000,30,11122575,-795,0,1675050103,12980.532837429993,212.15970948000177,54464.6610708 2023-01-30,03:41:45.000,30,11122565,-795,0,1675050104,12980.633882079994,212.20200425999792,54464.86369728001 2023-01-30,03:41:46.000,30,11122578,-795,0,1675050105,12980.620409459989,212.20200425999792,54464.84972304 2023-01-30,03:41:47.000,30,11122583,-795,0,1675050106,12980.70124517999,212.1879059999992,54465.12920784001 2023-01-30,03:41:48.000,30,11122520,-795,0,1675050107,12980.660827319989,212.17380774000048,54465.00343968 2023-01-30,03:41:49.000,30,11122596,-795,0,1675050108,12980.593464219994,212.1879059999992,54464.891645760006 2023-01-30,03:41:50.000,30,11122577,-795,0,1675050109,12980.606936839999,212.22315165000327,54464.79382608001 2023-01-30,03:41:51.000,30,11122600,-795,0,1675050110,12980.606936839999,212.20905339000456,54464.86369728001 2023-01-30,03:41:52.000,30,11122555,-795,0,1675050111,12980.532837429993,212.22315165000327,54464.70998064 2023-01-30,03:41:53.000,30,11122538,-795,0,1675050112,12980.526101119998,212.22315165000327,54464.74491624001 2023-01-30,03:41:54.000,30,11122551,-795,0,1675050113,12980.593464219994,212.21610252000391,54464.90562 2023-01-30,03:41:55.000,30,11122582,-795,0,1675050114,12980.566518979998,212.237249910002,54464.95452984 2023-01-30,03:41:56.000,30,11122538,-795,0,1675050115,12980.573255289994,212.20905339000456,54464.919594240004 2023-01-30,03:41:57.000,30,11122553,-795,0,1675050116,12980.505892189998,212.20905339000456,54464.8357488 2023-01-30,03:41:58.000,30,11122563,-795,0,1675050117,12980.465474329998,212.1879059999992,54464.8008132 2023-01-30,03:41:59.000,30,11122555,-795,0,1675050118,12980.425056469998,212.16675861000112,54464.73792912 2023-01-30,03:42:00.000,30,11122578,-795,0,1675050119,12980.458738019988,212.1526603500024,54464.891645760006 2023-01-30,03:42:01.000,30,11122594,-795,0,1675050120,12980.411583849993,212.1385620900037,54464.78683896 2023-01-30,03:42:02.000,30,11122549,-795,0,1675050121,12980.431792779993,212.15970948000177,54464.8357488 2023-01-30,03:42:03.000,30,11122524,-795,0,1675050122,12980.404847539998,212.10331643999962,54464.891645760006 2023-01-30,03:42:04.000,30,11122553,-795,0,1675050123,12980.418320160003,212.11741469999833,54464.89863288 2023-01-30,03:42:05.000,30,11122598,-795,0,1675050124,12980.377902300002,212.11036556999898,54464.84273592001 2023-01-30,03:42:06.000,30,11122520,-795,0,1675050125,12980.384638609998,212.09626731000026,54464.68203216 2023-01-30,03:42:07.000,30,11122564,-795,0,1675050126,12980.411583849993,212.06102166000346,54464.68203216 2023-01-30,03:42:08.000,30,11122610,-795,0,1675050127,12980.465474329998,212.01872688000003,54464.80780032 2023-01-30,03:42:09.000,30,11122567,-795,0,1675050128,12980.485683259998,211.96233383999788,54464.82876168 2023-01-30,03:42:10.000,30,11122563,-795,0,1675050129,12980.485683259998,211.95528470999852,54464.73792912 2023-01-30,03:42:11.000,30,11122561,-795,0,1675050130,12980.492419569993,211.95528470999852,54464.92658136 2023-01-30,03:42:12.000,30,11122547,-795,0,1675050131,12980.425056469998,211.9411864499998,54464.84972304 2023-01-30,03:42:13.000,30,11122515,-795,0,1675050132,12980.465474329998,211.9411864499998,54464.96151696001 2023-01-30,03:42:14.000,30,11122599,-795,0,1675050133,12980.499155879988,211.9411864499998,54464.989465440005 2023-01-30,03:42:15.000,30,11122602,-795,0,1675050134,12980.458738019988,211.93413732000045,54465.01741392 2023-01-30,03:42:16.000,30,11122564,-795,0,1675050135,12980.404847539998,211.94823557999916,54464.81478744001 2023-01-30,03:42:17.000,30,11122577,-795,0,1675050136,12980.485683259998,211.93413732000045,54464.989465440005 2023-01-30,03:42:18.000,30,11122591,-795,0,1675050137,12980.553046359993,211.9270881900011,54464.940555600006 2023-01-30,03:42:19.000,30,11122581,-795,0,1675050138,12980.532837429993,211.89889167000365,54464.9754912 2023-01-30,03:42:20.000,30,11122560,-795,0,1675050139,12980.620409459989,211.9270881900011,54465.07331088 2023-01-30,03:42:21.000,30,11122525,-795,0,1675050140,12980.606936839999,211.91298993000237,54465.01741392 2023-01-30,03:42:22.000,30,11122608,-795,0,1675050141,12980.640618389989,211.89889167000365,54464.919594240004 2023-01-30,03:42:23.000,30,11122578,-795,0,1675050142,12980.654091009994,211.89889167000365,54464.98247832001 2023-01-30,03:42:24.000,30,11122570,-795,0,1675050143,12980.694508869994,211.905940800003,54465.06632376 2023-01-30,03:42:25.000,30,11122589,-795,0,1675050144,12980.78208089999,211.88479340999766,54465.02440104 2023-01-30,03:42:26.000,30,11122551,-795,0,1675050145,12980.775344589994,211.905940800003,54464.96850408 2023-01-30,03:42:27.000,30,11122580,-795,0,1675050146,12980.76187196999,211.8777442799983,54465.03138816001 2023-01-30,03:42:28.000,30,11122576,-795,0,1675050147,12980.80228982999,211.92003906000173,54465.0453624 2023-01-30,03:42:29.000,30,11122548,-795,0,1675050148,12980.82249875999,211.89889167000365,54465.01741392 2023-01-30,03:42:30.000,30,11122567,-795,0,1675050149,12980.80902614,211.905940800003,54464.96850408 2023-01-30,03:42:31.000,30,11122568,-795,0,1675050150,12980.86291661999,211.92003906000173,54465.00343968 2023-01-30,03:42:32.000,30,11122571,-795,0,1675050151,12980.80902614,211.91298993000237,54464.8357488 2023-01-30,03:42:33.000,30,11122575,-795,0,1675050152,12980.84270768999,211.88479340999766,54464.891645760006 2023-01-30,03:42:34.000,30,11122547,-795,0,1675050153,12980.896598169995,211.905940800003,54465.0453624 2023-01-30,03:42:35.000,30,11122577,-795,0,1675050154,12980.937016029995,211.8918425400043,54465.0453624 2023-01-30,03:42:36.000,30,11122556,-795,0,1675050155,12980.937016029995,211.89889167000365,54465.02440104 2023-01-30,03:42:37.000,30,11122554,-795,0,1675050156,12980.84270768999,211.89889167000365,54464.891645760006 2023-01-30,03:42:38.000,30,11122537,-795,0,1675050157,12980.86965293,211.89889167000365,54464.940555600006 2023-01-30,03:42:39.000,30,11122556,-795,0,1675050158,12980.88986186,211.905940800003,54465.09427224 2023-01-30,03:42:40.000,30,11122560,-795,0,1675050159,12980.896598169995,211.86364601999958,54465.01741392 2023-01-30,03:42:41.000,30,11122567,-795,0,1675050160,12980.86291661999,211.8918425400043,54464.92658136 2023-01-30,03:42:42.000,30,11122574,-795,0,1675050161,12980.82923507,211.905940800003,54464.93356848001 2023-01-30,03:42:43.000,30,11122527,-795,0,1675050162,12980.88312554999,211.92003906000173,54465.09427224 2023-01-30,03:42:44.000,30,11122546,-795,0,1675050163,12980.849444,211.8918425400043,54465.01042680001 2023-01-30,03:42:45.000,30,11122564,-795,0,1675050164,12980.734926729994,211.89889167000365,54464.76587760001 2023-01-30,03:42:46.000,30,11122568,-795,0,1675050165,12980.76187196999,211.93413732000045,54464.84273592001 2023-01-30,03:42:47.000,30,11122632,-795,0,1675050166,12980.734926729994,211.96938297000452,54464.87767152 2023-01-30,03:42:48.000,30,11122531,-795,0,1675050167,12980.76860828,212.01167775000067,54464.94754272 2023-01-30,03:42:49.000,30,11122621,-795,0,1675050168,12980.84270768999,211.96938297000452,54465.1152336 2023-01-30,03:42:50.000,30,11122595,-795,0,1675050169,12980.815762449995,212.0046286200013,54465.19209192 2023-01-30,03:42:51.000,30,11122546,-795,0,1675050170,12980.80228982999,212.0398742699981,54465.12222072 2023-01-30,03:42:52.000,30,11122569,-795,0,1675050171,12980.755135659994,212.0398742699981,54465.07331088 2023-01-30,03:42:53.000,30,11122542,-795,0,1675050172,12980.76860828,212.07511992000218,54465.17811768001 2023-01-30,03:42:54.000,30,11122598,-795,0,1675050173,12980.74166303999,212.06102166000346,54465.17811768001 2023-01-30,03:42:55.000,30,11122584,-795,0,1675050174,12980.734926729994,212.11741469999833,54465.17811768001 2023-01-30,03:42:56.000,30,11122567,-795,0,1675050175,12980.674299939994,212.10331643999962,54465.09427224 2023-01-30,03:42:57.000,30,11122562,-795,0,1675050176,12980.606936839999,212.20905339000456,54464.94754272 2023-01-30,03:42:58.000,30,11122568,-795,0,1675050177,12980.70124517999,212.20200425999792,54465.22004040001 2023-01-30,03:42:59.000,30,11122572,-795,0,1675050178,12980.728190419999,212.20905339000456,54465.31087296 2023-01-30,03:43:00.000,30,11122558,-795,0,1675050179,12980.707981489999,212.237249910002,54465.26196312 2023-01-30,03:43:01.000,30,11122556,-795,0,1675050180,12980.654091009994,212.3006920800035,54465.29689872001 2023-01-30,03:43:02.000,30,11122578,-795,0,1675050181,12980.593464219994,212.32183947000158,54465.1851048 2023-01-30,03:43:03.000,30,11122564,-795,0,1675050182,12980.606936839999,212.35708511999837,54465.206066160004 2023-01-30,03:43:04.000,30,11122579,-795,0,1675050183,12980.647354699999,212.39233077000245,54465.275937360006 2023-01-30,03:43:05.000,30,11122604,-795,0,1675050184,12980.586727909998,212.40642903000116,54465.14318208 2023-01-30,03:43:06.000,30,11122611,-795,0,1675050185,12980.68103624999,212.45577294000395,54465.36676992001 2023-01-30,03:43:07.000,30,11122573,-795,0,1675050186,12980.633882079994,212.47692033000203,54465.26196312 2023-01-30,03:43:08.000,30,11122566,-795,0,1675050187,12980.640618389989,212.4839694600014,54465.33183432 2023-01-30,03:43:09.000,30,11122544,-795,0,1675050188,12980.660827319989,212.50511684999947,54465.34580856001 2023-01-30,03:43:10.000,30,11122546,-795,0,1675050189,12980.667563629999,212.58970640999905,54465.30388584 2023-01-30,03:43:11.000,30,11122577,-795,0,1675050190,12980.674299939994,212.58970640999905,54465.254976000004 2023-01-30,03:43:12.000,30,11122612,-795,0,1675050191,12980.579991599989,212.5967555399984,54465.21305328 2023-01-30,03:43:13.000,30,11122577,-795,0,1675050192,12980.640618389989,212.58970640999905,54465.254976000004 2023-01-30,03:43:14.000,30,11122585,-795,0,1675050193,12980.72145410999,212.6460994500012,54465.47856384 2023-01-30,03:43:15.000,30,11122571,-795,0,1675050194,12980.714717799994,212.6460994500012,54465.36676992001 2023-01-30,03:43:16.000,30,11122553,-795,0,1675050195,12980.734926729994,212.66724683999928,54465.40170552 2023-01-30,03:43:17.000,30,11122555,-795,0,1675050196,12980.728190419999,212.695443360004,54465.24798888001 2023-01-30,03:43:18.000,30,11122559,-795,0,1675050197,12980.714717799994,212.70249249000335,54465.206066160004 2023-01-30,03:43:19.000,30,11122552,-795,0,1675050198,12980.707981489999,212.7447872699995,54465.206066160004 2023-01-30,03:43:20.000,30,11122592,-795,0,1675050199,12980.755135659994,212.75183639999887,54465.275937360006 2023-01-30,03:43:21.000,30,11122553,-795,0,1675050200,12980.734926729994,212.73773814000015,54465.324847200005 2023-01-30,03:43:22.000,30,11122591,-795,0,1675050201,12980.80902614,212.7447872699995,54465.3597828 2023-01-30,03:43:23.000,30,11122566,-795,0,1675050202,12980.795553519994,212.75888552999822,54465.48555096001 2023-01-30,03:43:24.000,30,11122539,-795,0,1675050203,12980.82249875999,212.77298379000422,54465.47157672 2023-01-30,03:43:25.000,30,11122538,-795,0,1675050204,12980.80228982999,212.78003292000358,54465.45760248 2023-01-30,03:43:26.000,30,11122575,-795,0,1675050205,12980.76187196999,212.76593466000486,54465.36676992001 2023-01-30,03:43:27.000,30,11122577,-795,0,1675050206,12980.748399349999,212.81527857000037,54465.36676992001 2023-01-30,03:43:28.000,30,11122597,-795,0,1675050207,12980.76187196999,212.80118031000166,54465.45061536 2023-01-30,03:43:29.000,30,11122592,-795,0,1675050208,12980.80228982999,212.81527857000037,54465.63228048001 2023-01-30,03:43:30.000,30,11122585,-795,0,1675050209,12980.835971379995,212.808229440001,54465.709138800004 2023-01-30,03:43:31.000,30,11122557,-795,0,1675050210,12980.795553519994,212.83642595999845,54465.611319120006 2023-01-30,03:43:32.000,30,11122533,-795,0,1675050211,12980.775344589994,212.80118031000166,54465.59734488 2023-01-30,03:43:33.000,30,11122584,-795,0,1675050212,12980.70124517999,212.80118031000166,54465.63228048001 2023-01-30,03:43:34.000,30,11122542,-795,0,1675050213,12980.640618389989,212.78708205000294,54465.57638352 2023-01-30,03:43:35.000,30,11122578,-795,0,1675050214,12980.654091009994,212.7941311800023,54465.5693964 2023-01-30,03:43:36.000,30,11122578,-795,0,1675050215,12980.606936839999,212.8293768299991,54465.59734488 2023-01-30,03:43:37.000,30,11122571,-795,0,1675050216,12980.593464219994,212.82232769999973,54465.5693964 2023-01-30,03:43:38.000,30,11122549,-795,0,1675050217,12980.593464219994,212.78708205000294,54465.55542216001 2023-01-30,03:43:39.000,30,11122621,-795,0,1675050218,12980.566518979998,212.808229440001,54465.73708728 2023-01-30,03:43:40.000,30,11122525,-795,0,1675050219,12980.559782669989,212.78708205000294,54465.71612592 2023-01-30,03:43:41.000,30,11122532,-795,0,1675050220,12980.452001709993,212.81527857000037,54465.58337064001 2023-01-30,03:43:42.000,30,11122516,-795,0,1675050221,12980.377902300002,212.8293768299991,54465.41567976001 2023-01-30,03:43:43.000,30,11122603,-795,0,1675050222,12980.290330269992,212.80118031000166,54465.45760248 2023-01-30,03:43:44.000,30,11122581,-795,0,1675050223,12980.310539199992,212.808229440001,54465.58337064001 2023-01-30,03:43:45.000,30,11122602,-795,0,1675050224,12980.283593959997,212.83642595999845,54465.60433200001 2023-01-30,03:43:46.000,30,11122568,-795,0,1675050225,12980.162340379997,212.808229440001,54465.1152336 2023-01-30,03:43:47.000,30,11122576,-795,0,1675050226,12980.155604070002,212.8293768299991,54465.45760248 2023-01-30,03:43:48.000,30,11122524,-795,0,1675050227,12980.202758239997,212.78708205000294,54465.660228960005 2023-01-30,03:43:49.000,30,11122613,-795,0,1675050228,12980.101713589997,212.808229440001,54465.562409280006 2023-01-30,03:43:50.000,30,11122555,-795,0,1675050229,12980.041086799996,212.80118031000166,54465.41567976001 2023-01-30,03:43:51.000,30,11122567,-795,0,1675050230,12980.068032039992,212.80118031000166,54465.45061536 2023-01-30,03:43:52.000,30,11122511,-795,0,1675050231,12980.000668939996,212.77298379000422,54465.45760248 2023-01-30,03:43:53.000,30,11122556,-795,0,1675050232,12979.966987389991,212.77298379000422,54465.50651232 2023-01-30,03:43:54.000,30,11122568,-795,0,1675050233,12980.047823109991,212.75888552999822,54465.562409280006 2023-01-30,03:43:55.000,30,11122530,-795,0,1675050234,12980.000668939996,212.77298379000422,54465.562409280006 2023-01-30,03:43:56.000,30,11122556,-795,0,1675050235,12980.027614179991,212.71659075000207,54465.65324184001 2023-01-30,03:43:57.000,30,11122528,-795,0,1675050236,12979.940042149996,212.695443360004,54465.57638352 2023-01-30,03:43:58.000,30,11122571,-795,0,1675050237,12979.85247012,212.70249249000335,54465.422666880004 2023-01-30,03:43:59.000,30,11122576,-795,0,1675050238,12979.79184333,212.72363988000143,54465.394718400006 2023-01-30,03:44:00.000,30,11122569,-795,0,1675050239,12979.84573380999,212.62495206000312,54465.4995252 2023-01-30,03:44:01.000,30,11122550,-795,0,1675050240,12979.80531594999,212.63905032000184,54465.590357760004 2023-01-30,03:44:02.000,30,11122580,-795,0,1675050241,12979.84573380999,212.66724683999928,54465.60433200001 2023-01-30,03:44:03.000,30,11122534,-795,0,1675050242,12979.798579639995,212.5826572799997,54465.59734488 2023-01-30,03:44:04.000,30,11122586,-795,0,1675050243,12979.758161779995,212.57560815000033,54465.611319120006 2023-01-30,03:44:05.000,30,11122609,-795,0,1675050244,12979.72448022999,212.56855902000098,54465.60433200001 2023-01-30,03:44:06.000,30,11122565,-795,0,1675050245,12979.64364450999,212.5474116300029,54465.590357760004 2023-01-30,03:44:07.000,30,11122590,-795,0,1675050246,12979.616699269995,212.52626424000482,54465.5693964 2023-01-30,03:44:08.000,30,11122575,-795,0,1675050247,12979.64364450999,212.4839694600014,54465.72311304001 2023-01-30,03:44:09.000,30,11122594,-795,0,1675050248,12979.58301771999,212.47692033000203,54465.71612592 2023-01-30,03:44:10.000,30,11122552,-795,0,1675050249,12979.596490339994,212.4346255499986,54465.730100160006 2023-01-30,03:44:11.000,30,11122585,-755,0,1675050250,12979.60322664999,212.39233077000245,54465.72311304001 2023-01-30,03:44:12.000,30,11122572,-795,0,1675050251,12979.58975403,212.35003598999901,54465.68119032001 2023-01-30,03:44:13.000,30,11122573,-795,0,1675050252,12979.52239092999,212.32888860000094,54465.5693964 2023-01-30,03:44:14.000,30,11122565,-795,0,1675050253,12979.54259985999,212.24429904000135,54465.660228960005 2023-01-30,03:44:15.000,30,11122543,-795,0,1675050254,12979.455027829994,212.23020078000263,54465.60433200001 2023-01-30,03:44:16.000,30,11122539,-795,0,1675050255,12979.515654619994,212.20905339000456,54465.68817744 2023-01-30,03:44:17.000,30,11122609,-795,0,1675050256,12979.495445689994,212.13151296000433,54465.730100160006 2023-01-30,03:44:18.000,30,11122591,-795,0,1675050257,12979.434818899994,212.10331643999962,54465.68817744 2023-01-30,03:44:19.000,30,11122604,-795,0,1675050258,12979.434818899994,212.08216905000154,54465.70215168001 2023-01-30,03:44:20.000,30,11122567,-795,0,1675050259,12979.46176413999,212.01872688000003,54465.611319120006 2023-01-30,03:44:21.000,30,11122583,-795,0,1675050260,12979.448291519999,211.94823557999916,54465.63228048001 2023-01-30,03:44:22.000,30,11122543,-795,0,1675050261,12979.407873659999,211.905940800003,54465.55542216001 2023-01-30,03:44:23.000,30,11122537,-795,0,1675050262,12979.387664729999,211.8777442799983,54465.54843504 2023-01-30,03:44:24.000,30,11122554,-795,0,1675050263,12979.347246869998,211.8424986300015,54465.394718400006 2023-01-30,03:44:25.000,30,11122552,-795,0,1675050264,12979.367455799998,211.77905646,54465.62529336 2023-01-30,03:44:26.000,30,11122605,-795,0,1675050265,12979.441555209989,211.72266341999784,54465.6392676 2023-01-30,03:44:27.000,30,11122626,-795,0,1675050266,12979.428082589999,211.70856515999913,54465.57638352 2023-01-30,03:44:28.000,30,11122541,-795,0,1675050267,12979.380928419989,211.6592212500036,54465.45760248 2023-01-30,03:44:29.000,30,11122563,-795,0,1675050268,12979.340510559989,211.56053342999803,54465.3597828 2023-01-30,03:44:30.000,30,11122580,-795,0,1675050269,12979.387664729999,211.5464351699993,54465.45061536 2023-01-30,03:44:31.000,30,11122601,-795,0,1675050270,12979.387664729999,211.50414039000316,54465.34580856001 2023-01-30,03:44:32.000,30,11122576,-795,0,1675050271,12979.374192109994,211.4970912600038,54465.31087296 2023-01-30,03:44:33.000,30,11122602,-795,0,1675050272,12979.306829009998,211.42659996000293,54465.22004040001 2023-01-30,03:44:34.000,30,11122590,-795,0,1675050273,12979.320301629989,211.40545257000485,54465.24798888001 2023-01-30,03:44:35.000,30,11122595,-795,0,1675050274,12979.327037939998,211.41955083000357,54465.34580856001 2023-01-30,03:44:36.000,30,11122575,-795,0,1675050275,12979.340510559989,211.36315779000142,54465.24100176 2023-01-30,03:44:37.000,30,11122601,-795,0,1675050276,12979.367455799998,211.39135430999886,54465.26895024001 2023-01-30,03:44:38.000,30,11122567,-795,0,1675050277,12979.360719489989,211.37725605000014,54465.1851048 2023-01-30,03:44:39.000,30,11122592,-795,0,1675050278,12979.273147459993,211.334961270004,54464.989465440005 2023-01-30,03:44:40.000,30,11122592,-795,0,1675050279,12979.340510559989,211.3490595300027,54465.17811768001 2023-01-30,03:44:41.000,30,11122581,-795,0,1675050280,12979.367455799998,211.36315779000142,54465.087285120004 2023-01-30,03:44:42.000,30,11122574,-795,0,1675050281,12979.333774249993,211.334961270004,54465.08029800001 2023-01-30,03:44:43.000,30,11122574,-795,0,1675050282,12979.374192109994,211.334961270004,54465.14318208 2023-01-30,03:44:44.000,30,11122565,-795,0,1675050283,12979.380928419989,211.36315779000142,54465.12222072 2023-01-30,03:44:45.000,30,11122565,-795,0,1675050284,12979.394401039994,211.334961270004,54465.12920784001 2023-01-30,03:44:46.000,30,11122548,-795,0,1675050285,12979.320301629989,211.37020692000078,54464.99645256 2023-01-30,03:44:47.000,30,11122556,-795,0,1675050286,12979.246202219998,211.37725605000014,54465.13619496 2023-01-30,03:44:48.000,30,11122544,-795,0,1675050287,12979.225993289998,211.39840343999822,54464.91260712001 2023-01-30,03:44:49.000,30,11122557,-795,0,1675050288,12979.353983179994,211.37020692000078,54465.0453624 2023-01-30,03:44:50.000,30,11122584,-795,0,1675050289,12979.394401039994,211.39840343999822,54465.227027520006 2023-01-30,03:44:51.000,30,11122570,-795,0,1675050290,12979.394401039994,211.42659996000293,54465.373757040004 2023-01-30,03:44:52.000,30,11122590,-795,0,1675050291,12979.300092699988,211.44069822000165,54465.19907904001 2023-01-30,03:44:53.000,30,11122577,-795,0,1675050292,12979.360719489989,211.46184560999973,54465.19907904001 2023-01-30,03:44:54.000,30,11122591,-795,0,1675050293,12979.360719489989,211.47594386999845,54465.1851048 2023-01-30,03:44:55.000,30,11122597,-795,0,1675050294,12979.367455799998,211.4829929999978,54465.09427224 2023-01-30,03:44:56.000,30,11122590,-795,0,1675050295,12979.293356389993,211.53938603999995,54464.989465440005 2023-01-30,03:44:57.000,30,11122598,-795,0,1675050296,12979.306829009998,211.58168082000338,54465.038375280004 2023-01-30,03:44:58.000,30,11122621,-795,0,1675050297,12979.327037939998,211.60987734000082,54465.206066160004 2023-01-30,03:44:59.000,30,11122596,-795,0,1675050298,12979.380928419989,211.5957790800021,54465.23401464 2023-01-30,03:45:00.000,30,11122529,-795,0,1675050299,12979.327037939998,211.6451229900049,54465.07331088 2023-01-30,03:45:01.000,30,11122565,-795,0,1675050300,12979.327037939998,211.6803686400017,54465.157156320005 2023-01-30,03:45:02.000,30,11122589,-795,0,1675050301,12979.286620079998,211.68741777000105,54465.08029800001 2023-01-30,03:45:03.000,30,11122600,-795,0,1675050302,12979.266411149998,211.72266341999784,54465.108246480006 2023-01-30,03:45:04.000,30,11122560,-795,0,1675050303,12979.286620079998,211.7438108100032,54465.17811768001 2023-01-30,03:45:05.000,30,11122601,-795,0,1675050304,12979.333774249993,211.73676168000384,54465.23401464 2023-01-30,03:45:06.000,30,11122610,-795,0,1675050305,12979.286620079998,211.78610558999935,54465.157156320005 2023-01-30,03:45:07.000,30,11122585,-795,0,1675050306,12979.300092699988,211.7931547199987,54465.206066160004 2023-01-30,03:45:08.000,30,11122532,-795,0,1675050307,12979.320301629989,211.80020384999807,54465.26196312 2023-01-30,03:45:09.000,30,11122526,-795,0,1675050308,12979.306829009998,211.77200733000063,54465.206066160004 2023-01-30,03:45:10.000,30,11122595,-795,0,1675050309,12979.320301629989,211.7931547199987,54465.22004040001 2023-01-30,03:45:11.000,30,11122618,-795,0,1675050310,12979.252938529993,211.83544950000214,54465.12222072 2023-01-30,03:45:12.000,30,11122553,-795,0,1675050311,12979.266411149998,211.82840037000278,54465.16414344 2023-01-30,03:45:13.000,30,11122574,-795,0,1675050312,12979.259674839988,211.83544950000214,54465.21305328 2023-01-30,03:45:14.000,30,11122554,-795,0,1675050313,12979.185575429998,211.84954776000086,54465.16414344 2023-01-30,03:45:15.000,30,11122566,-795,0,1675050314,12979.212520669993,211.8424986300015,54465.21305328 2023-01-30,03:45:16.000,30,11122532,-795,0,1675050315,12979.158630190002,211.84954776000086,54465.07331088 2023-01-30,03:45:17.000,30,11122486,-795,0,1675050316,12979.145157569998,211.8424986300015,54465.0453624 2023-01-30,03:45:18.000,30,11122570,-795,0,1675050317,12979.091267089992,211.82135124000342,54465.038375280004 2023-01-30,03:45:19.000,30,11122574,-795,0,1675050318,12979.098003400002,211.83544950000214,54465.09427224 2023-01-30,03:45:20.000,30,11122586,-795,0,1675050319,12979.098003400002,211.81430211000406,54465.06632376 2023-01-30,03:45:21.000,30,11122603,-795,0,1675050320,12979.037376610002,211.73676168000384,54464.891645760006 2023-01-30,03:45:22.000,30,11122580,-795,0,1675050321,12979.010431369992,211.72266341999784,54464.94754272 2023-01-30,03:45:23.000,30,11122557,-795,0,1675050322,12979.050849229992,211.72266341999784,54465.05234952001 2023-01-30,03:45:24.000,30,11122510,-795,0,1675050323,12979.057585540002,211.71561428999848,54464.98247832001 2023-01-30,03:45:25.000,30,11122567,-795,0,1675050324,12978.943068269997,211.67331951000233,54464.79382608001 2023-01-30,03:45:26.000,30,11122575,-795,0,1675050325,12978.929595649992,211.63807385999826,54464.86369728001 2023-01-30,03:45:27.000,30,11122557,-795,0,1675050326,12978.909386719992,211.6451229900049,54464.730942 2023-01-30,03:45:28.000,30,11122529,-795,0,1675050327,12978.875705170001,211.57463169000403,54464.80780032 2023-01-30,03:45:29.000,30,11122554,-795,0,1675050328,12978.902650409997,211.58168082000338,54464.870684400004 2023-01-30,03:45:30.000,30,11122589,-795,0,1675050329,12978.895914100001,211.53938603999995,54464.919594240004 2023-01-30,03:45:31.000,30,11122531,-795,0,1675050330,12978.895914100001,211.53938603999995,54464.96151696001 2023-01-30,03:45:32.000,30,11122529,-795,0,1675050331,12978.821814689996,211.51823865000188,54464.79382608001 2023-01-30,03:45:33.000,30,11122530,-795,0,1675050332,12978.815078380001,211.5323369100006,54464.89863288 2023-01-30,03:45:34.000,30,11122587,-795,0,1675050333,12978.788133139991,211.45479648000037,54464.940555600006 2023-01-30,03:45:35.000,30,11122594,-795,0,1675050334,12978.781396829996,211.4970912600038,54464.90562 2023-01-30,03:45:36.000,30,11122541,-795,0,1675050335,12978.68708848999,211.4125017000042,54464.74491624001 2023-01-30,03:45:37.000,30,11122586,-795,0,1675050336,12978.68708848999,211.447747350001,54464.76587760001 2023-01-30,03:45:38.000,30,11122568,-795,0,1675050337,12978.73424266,211.39840343999822,54464.95452984 2023-01-30,03:45:39.000,30,11122587,-795,0,1675050338,12978.720770039996,211.41955083000357,54464.919594240004 2023-01-30,03:45:40.000,30,11122514,-795,0,1675050339,12978.73424266,211.37020692000078,54464.79382608001 2023-01-30,03:45:41.000,30,11122516,-795,0,1675050340,12978.65340694,211.3843051799995,54464.77985184 2023-01-30,03:45:42.000,30,11122598,-795,0,1675050341,12978.56583490999,211.34201040000335,54464.73792912 2023-01-30,03:45:43.000,30,11122584,-795,0,1675050342,12978.57257122,211.37725605000014,54464.74491624001 2023-01-30,03:45:44.000,30,11122612,-795,0,1675050343,12978.62646169999,211.27856823000184,54464.86369728001 2023-01-30,03:45:45.000,30,11122609,-795,0,1675050344,12978.60625276999,211.32791214000463,54464.86369728001 2023-01-30,03:45:46.000,30,11122584,-795,0,1675050345,12978.61298908,211.29971561999992,54464.8357488 2023-01-30,03:45:47.000,30,11122568,-795,0,1675050346,12978.59278015,211.320863009998,54464.71696776001 2023-01-30,03:45:48.000,30,11122518,-795,0,1675050347,12978.559098599995,211.2856173600012,54464.57023824 2023-01-30,03:45:49.000,30,11122561,-795,0,1675050348,12978.518680739995,211.26446997000312,54464.63312232 2023-01-30,03:45:50.000,30,11122534,-795,0,1675050349,12978.58604383999,211.2503717100044,54464.64709656001 2023-01-30,03:45:51.000,30,11122579,-795,0,1675050350,12978.60625276999,211.27856823000184,54464.654083680005 2023-01-30,03:45:52.000,30,11122569,-795,0,1675050351,12978.619725389995,211.24332257999777,54464.5213284 2023-01-30,03:45:53.000,30,11122567,-795,0,1675050352,12978.61298908,211.2362734499984,54464.535302640004 2023-01-30,03:45:54.000,30,11122554,-795,0,1675050353,12978.61298908,211.22922431999905,54464.50036704 2023-01-30,03:45:55.000,30,11122577,-795,0,1675050354,12978.66687955999,211.20807693000097,54464.61914808 2023-01-30,03:45:56.000,30,11122510,-795,0,1675050355,12978.700561109996,211.19397867000225,54464.54927688001 2023-01-30,03:45:57.000,30,11122538,-795,0,1675050356,12978.67361587,211.17988041000353,54464.42350872 2023-01-30,03:45:58.000,30,11122540,-795,0,1675050357,12978.660143249996,211.17283128000417,54464.36062464001 2023-01-30,03:45:59.000,30,11122556,-795,0,1675050358,12978.68708848999,211.1869295400029,54464.31171480001 2023-01-30,03:46:00.000,30,11122599,-795,0,1675050359,12978.747715279991,211.15168388999882,54464.4514572 2023-01-30,03:46:01.000,30,11122566,-795,0,1675050360,12978.747715279991,211.12348737000138,54464.40953448001 2023-01-30,03:46:02.000,30,11122560,-795,0,1675050361,12978.801605759996,211.1023399800033,54464.46543144 2023-01-30,03:46:03.000,30,11122559,-795,0,1675050362,12978.794869450001,211.14463475999946,54464.39556024 2023-01-30,03:46:04.000,30,11122511,-795,0,1675050363,12978.848759929992,211.08119258999795,54464.47940568001 2023-01-30,03:46:05.000,30,11122520,-795,0,1675050364,12978.835287310001,211.0741434599986,54464.47241856 2023-01-30,03:46:06.000,30,11122544,-795,0,1675050365,12978.855496240001,211.06709432999924,54464.47940568001 2023-01-30,03:46:07.000,30,11122568,-795,0,1675050366,12978.801605759996,211.09529085000395,54464.33966328001 2023-01-30,03:46:08.000,30,11122576,-795,0,1675050367,12978.77466052,211.06004519999988,54464.318701920005 2023-01-30,03:46:09.000,30,11122554,-795,0,1675050368,12978.828550999991,211.0741434599986,54464.40953448001 2023-01-30,03:46:10.000,30,11122564,-795,0,1675050369,12978.916123030001,211.08119258999795,54464.556264000006 2023-01-30,03:46:11.000,30,11122527,-795,0,1675050370,12978.929595649992,211.06709432999924,54464.56325112 2023-01-30,03:46:12.000,30,11122517,-795,0,1675050371,12978.929595649992,211.03184868000244,54464.57722536001 2023-01-30,03:46:13.000,30,11122548,-795,0,1675050372,12978.963277199997,211.04594694000116,54464.57722536001 2023-01-30,03:46:14.000,30,11122518,-795,0,1675050373,12978.963277199997,211.02479955000308,54464.584212480004 2023-01-30,03:46:15.000,30,11122569,-795,0,1675050374,12978.909386719992,211.05299607000052,54464.5213284 2023-01-30,03:46:16.000,30,11122574,-795,0,1675050375,12978.943068269997,211.04594694000116,54464.52831552001 2023-01-30,03:46:17.000,30,11122604,-795,0,1675050376,12978.936331960002,211.01775042000372,54464.49337992 2023-01-30,03:46:18.000,30,11122535,-795,0,1675050377,12979.037376610002,211.01775042000372,54464.63312232 2023-01-30,03:46:19.000,30,11122610,-795,0,1675050378,12979.077794470002,211.06004519999988,54464.772864720006 2023-01-30,03:46:20.000,30,11122626,-795,0,1675050379,12979.064321849997,211.06709432999924,54464.73792912 2023-01-30,03:46:21.000,30,11122557,-795,0,1675050380,12979.057585540002,211.05299607000052,54464.62613520001 2023-01-30,03:46:22.000,30,11122585,-795,0,1675050381,12979.037376610002,211.0388978100018,54464.51434128 2023-01-30,03:46:23.000,30,11122520,-795,0,1675050382,12979.017167680002,211.06004519999988,54464.52831552001 2023-01-30,03:46:24.000,30,11122616,-795,0,1675050383,12979.098003400002,211.05299607000052,54464.59818672001 2023-01-30,03:46:25.000,30,11122571,-795,0,1675050384,12979.145157569998,211.06004519999988,54464.69600640001 2023-01-30,03:46:26.000,30,11122580,-795,0,1675050385,12979.172102809993,211.05299607000052,54464.6610708 2023-01-30,03:46:27.000,30,11122572,-795,0,1675050386,12979.138421260002,211.06004519999988,54464.57023824 2023-01-30,03:46:28.000,30,11122557,-795,0,1675050387,12979.151893879993,211.01775042000372,54464.64709656001 2023-01-30,03:46:29.000,30,11122536,-795,0,1675050388,12979.172102809993,211.05299607000052,54464.61216096 2023-01-30,03:46:30.000,30,11122532,-795,0,1675050389,12979.185575429998,211.00365215999773,54464.52831552001 2023-01-30,03:46:31.000,30,11122568,-795,0,1675050390,12979.178839120003,211.04594694000116,54464.33267616 2023-01-30,03:46:32.000,30,11122590,-795,0,1675050391,12979.293356389993,210.989553899999,54464.38158600001 2023-01-30,03:46:33.000,30,11122560,-795,0,1675050392,12979.300092699988,211.01775042000372,54464.416521600004 2023-01-30,03:46:34.000,30,11122553,-795,0,1675050393,12979.374192109994,210.96840651000093,54464.416521600004 2023-01-30,03:46:35.000,30,11122563,-795,0,1675050394,12979.407873659999,210.98250476999965,54464.45844432001 2023-01-30,03:46:36.000,30,11122544,-795,0,1675050395,12979.475236759994,210.91201346999878,54464.4514572 2023-01-30,03:46:37.000,30,11122540,-795,0,1675050396,12979.508918309999,210.9402099900035,54464.46543144 2023-01-30,03:46:38.000,30,11122591,-795,0,1675050397,12979.508918309999,210.92611173000478,54464.30472768 2023-01-30,03:46:39.000,30,11122564,-795,0,1675050398,12979.515654619994,210.90496433999942,54464.28376632 2023-01-30,03:46:40.000,30,11122550,-795,0,1675050399,12979.60996296,210.8274239099992,54464.36062464001 2023-01-30,03:46:41.000,30,11122586,-795,0,1675050400,12979.60322664999,210.84152216999792,54464.39556024 2023-01-30,03:46:42.000,30,11122548,-795,0,1675050401,12979.64364450999,210.83447303999856,54464.29774056 2023-01-30,03:46:43.000,30,11122525,-795,0,1675050402,12979.73121654,210.84152216999792,54464.45844432001 2023-01-30,03:46:44.000,30,11122562,-795,0,1675050403,12979.76489808999,210.7921782600024,54464.49337992 2023-01-30,03:46:45.000,30,11122561,-795,0,1675050404,12979.75142547,210.77103087000432,54464.45844432001 2023-01-30,03:46:46.000,30,11122560,-795,0,1675050405,12979.798579639995,210.74988347999897,54464.28376632 2023-01-30,03:46:47.000,30,11122487,-795,0,1675050406,12979.79184333,210.74988347999897,54464.29774056 2023-01-30,03:46:48.000,30,11122577,-795,0,1675050407,12979.82552487999,210.70053957000346,54464.31171480001 2023-01-30,03:46:49.000,30,11122575,-795,0,1675050408,12979.87267905,210.63709740000195,54464.33267616 2023-01-30,03:46:50.000,30,11122536,-795,0,1675050409,12979.86594273999,210.66529391999939,54464.416521600004 2023-01-30,03:46:51.000,30,11122548,-795,0,1675050410,12979.95351477,210.61595001000387,54464.57023824 2023-01-30,03:46:52.000,30,11122570,-795,0,1675050411,12979.987196319991,210.5807043599998,54464.54927688001 2023-01-30,03:46:53.000,30,11122501,-795,0,1675050412,12979.95351477,210.5807043599998,54464.44447008 2023-01-30,03:46:54.000,30,11122504,-795,0,1675050413,12979.993932630001,210.55250784000236,54464.42350872 2023-01-30,03:46:55.000,30,11122567,-795,0,1675050414,12980.014141560001,210.55250784000236,54464.47940568001 2023-01-30,03:46:56.000,30,11122608,-755,0,1675050415,12980.034350490001,210.48906567000085,54464.54228976 2023-01-30,03:46:57.000,30,11122580,-795,0,1675050416,12980.020877869996,210.47496741000214,54464.486392800005 2023-01-30,03:46:58.000,30,11122550,-795,0,1675050417,12980.047823109991,210.50316392999957,54464.437482960006 2023-01-30,03:46:59.000,30,11122603,-795,0,1675050418,12980.054559420001,210.47496741000214,54464.54228976 2023-01-30,03:47:00.000,30,11122578,-795,0,1675050419,12980.115186210001,210.46791828000278,54464.62613520001 2023-01-30,03:47:01.000,30,11122544,-795,0,1675050420,12980.101713589997,210.45382002000406,54464.67504504001 2023-01-30,03:47:02.000,30,11122556,-795,0,1675050421,12980.068032039992,210.43972175999806,54464.50735416001 2023-01-30,03:47:03.000,30,11122607,-795,0,1675050422,12980.061295729996,210.47496741000214,54464.50735416001 2023-01-30,03:47:04.000,30,11122589,-795,0,1675050423,12980.128658829992,210.42562349999935,54464.63312232 2023-01-30,03:47:05.000,30,11122545,-795,0,1675050424,12980.027614179991,210.4326726299987,54464.33267616 2023-01-30,03:47:06.000,30,11122599,-795,0,1675050425,12980.148867759992,210.4326726299987,54464.61914808 2023-01-30,03:47:07.000,30,11122599,-795,0,1675050426,12980.162340379997,210.47496741000214,54464.5911996 2023-01-30,03:47:08.000,30,11122539,-795,0,1675050427,12980.128658829992,210.46086915000342,54464.486392800005 2023-01-30,03:47:09.000,30,11122567,-795,0,1675050428,12980.135395140001,210.48906567000085,54464.45844432001 2023-01-30,03:47:10.000,30,11122594,-795,0,1675050429,12980.121922519997,210.48906567000085,54464.4514572 2023-01-30,03:47:11.000,30,11122561,-795,0,1675050430,12980.142131449997,210.50316392999957,54464.486392800005 2023-01-30,03:47:12.000,30,11122600,-795,0,1675050431,12980.081504659996,210.5172621899983,54464.32568904 2023-01-30,03:47:13.000,30,11122559,-795,0,1675050432,12980.115186210001,210.52431131999765,54464.46543144 2023-01-30,03:47:14.000,30,11122568,-795,0,1675050433,12980.148867759992,210.55955697000172,54464.52831552001 2023-01-30,03:47:15.000,30,11122565,-795,0,1675050434,12980.101713589997,210.6089008800045,54464.51434128 2023-01-30,03:47:16.000,30,11122581,-795,0,1675050435,12980.014141560001,210.65824479000003,54464.35363752 2023-01-30,03:47:17.000,30,11122530,-795,0,1675050436,12979.980460009996,210.63709740000195,54464.151011040005 2023-01-30,03:47:18.000,30,11122544,-795,0,1675050437,12979.960251079996,210.6934904400041,54464.269792080006 2023-01-30,03:47:19.000,30,11122544,-795,0,1675050438,12979.90636059999,210.71463783000218,54464.37459888 2023-01-30,03:47:20.000,30,11122528,-795,0,1675050439,12979.86594273999,210.77808000000368,54464.43049584001 2023-01-30,03:47:21.000,30,11122579,-795,0,1675050440,12979.82552487999,210.81332565000048,54464.388573120006 2023-01-30,03:47:22.000,30,11122551,-795,0,1675050441,12979.84573380999,210.86971869000263,54464.43049584001 2023-01-30,03:47:23.000,30,11122588,-795,0,1675050442,12979.818788569995,210.91906259999814,54464.47940568001 2023-01-30,03:47:24.000,30,11122525,-795,0,1675050443,12979.80531594999,210.9754556400003,54464.51434128 2023-01-30,03:47:25.000,30,11122520,-795,0,1675050444,12979.758161779995,211.04594694000116,54464.45844432001 2023-01-30,03:47:26.000,30,11122556,-795,0,1675050445,12979.69079868,211.1023399800033,54464.36062464001 2023-01-30,03:47:27.000,30,11122573,-795,0,1675050446,12979.67058975,211.14463475999946,54464.2767792 2023-01-30,03:47:28.000,30,11122546,-795,0,1675050447,12979.67058975,211.15168388999882,54464.42350872 2023-01-30,03:47:29.000,30,11122585,-795,0,1675050448,12979.68406236999,211.24332257999777,54464.43049584001 2023-01-30,03:47:30.000,30,11122534,-795,0,1675050449,12979.71100761,211.320863009998,54464.486392800005 2023-01-30,03:47:31.000,30,11122587,-795,0,1675050450,12979.616699269995,211.29266649000056,54464.35363752 2023-01-30,03:47:32.000,30,11122510,-795,0,1675050451,12979.616699269995,211.30676474999927,54464.28376632 2023-01-30,03:47:33.000,30,11122559,-795,0,1675050452,12979.62343557999,211.37020692000078,54464.33966328001 2023-01-30,03:47:34.000,30,11122523,-795,0,1675050453,12979.66385343999,211.4125017000042,54464.29774056 2023-01-30,03:47:35.000,30,11122578,-795,0,1675050454,12979.677326059995,211.46184560999973,54464.388573120006 2023-01-30,03:47:36.000,30,11122546,-795,0,1675050455,12979.69079868,211.45479648000037,54464.40953448001 2023-01-30,03:47:37.000,30,11122549,-795,0,1675050456,12979.66385343999,211.46184560999973,54464.23485648 2023-01-30,03:47:38.000,30,11122613,-795,0,1675050457,12979.74468915999,211.51823865000188,54464.29075344001 2023-01-30,03:47:39.000,30,11122555,-795,0,1675050458,12979.7716344,211.4829929999978,54464.40254736 2023-01-30,03:47:40.000,30,11122495,-795,0,1675050459,12979.778370709995,211.5323369100006,54464.388573120006 2023-01-30,03:47:41.000,30,11122570,-795,0,1675050460,12979.76489808999,211.51823865000188,54464.37459888 2023-01-30,03:47:42.000,30,11122578,-795,0,1675050461,12979.84573380999,211.5323369100006,54464.26280496001 2023-01-30,03:47:43.000,30,11122548,-795,0,1675050462,12979.7716344,211.4970912600038,54464.14402392001 2023-01-30,03:47:44.000,30,11122577,-795,0,1675050463,12979.818788569995,211.51118952000252,54464.220882240006 2023-01-30,03:47:45.000,30,11122576,-795,0,1675050464,12979.86594273999,211.42659996000293,54464.388573120006 2023-01-30,03:47:46.000,30,11122580,-795,0,1675050465,12979.926569529991,211.42659996000293,54464.388573120006 2023-01-30,03:47:47.000,30,11122528,-795,0,1675050466,12979.926569529991,211.42659996000293,54464.40953448001 2023-01-30,03:47:48.000,30,11122501,-795,0,1675050467,12979.86594273999,211.40545257000485,54464.2767792 2023-01-30,03:47:49.000,30,11122555,-795,0,1675050468,12979.86594273999,211.39135430999886,54464.367611760004 2023-01-30,03:47:50.000,30,11122578,-795,0,1675050469,12979.81205226,211.32791214000463,54464.21389512001 2023-01-30,03:47:51.000,30,11122537,-795,0,1675050470,12979.82552487999,211.30676474999927,54464.199920880004 2023-01-30,03:47:52.000,30,11122543,-795,0,1675050471,12979.83226119,211.2362734499984,54464.22786936 2023-01-30,03:47:53.000,30,11122564,-795,0,1675050472,12979.83226119,211.19397867000225,54464.23485648 2023-01-30,03:47:54.000,30,11122573,-795,0,1675050473,12979.798579639995,211.15873301999818,54464.01825576 2023-01-30,03:47:55.000,30,11122551,-795,0,1675050474,12979.82552487999,211.08119258999795,54464.24184360001 2023-01-30,03:47:56.000,30,11122584,-795,0,1675050475,12979.87267905,211.05299607000052,54464.33966328001 2023-01-30,03:47:57.000,30,11122546,-795,0,1675050476,12979.75142547,211.01070129000436,54464.21389512001 2023-01-30,03:47:58.000,30,11122569,-795,0,1675050477,12979.677326059995,210.9543082500022,54464.0671656 2023-01-30,03:47:59.000,30,11122556,-795,0,1675050478,12979.616699269995,210.90496433999942,54464.0671656 2023-01-30,03:48:00.000,30,11122601,-795,0,1675050479,12979.67058975,210.88381695000135,54464.151011040005 2023-01-30,03:48:01.000,30,11122607,-795,0,1675050480,12979.616699269995,210.83447303999856,54464.01126864 2023-01-30,03:48:02.000,30,11122559,-795,0,1675050481,12979.62343557999,210.77808000000368,54464.01825576 2023-01-30,03:48:03.000,30,11122561,-795,0,1675050482,12979.67058975,210.7287360900009,54464.206908 2023-01-30,03:48:04.000,30,11122544,-795,0,1675050483,12979.60996296,210.73578522000025,54464.01825576 2023-01-30,03:48:05.000,30,11122555,-795,0,1675050484,12979.616699269995,210.70053957000346,54463.9972944 2023-01-30,03:48:06.000,30,11122560,-795,0,1675050485,12979.535863549994,210.70053957000346,54464.1370368 2023-01-30,03:48:07.000,30,11122561,-795,0,1675050486,12979.434818899994,210.70053957000346,54463.97633304001 2023-01-30,03:48:08.000,30,11122636,-795,0,1675050487,12979.394401039994,210.70758870000282,54463.92742320001 2023-01-30,03:48:09.000,30,11122565,-795,0,1675050488,12979.421346279989,210.6934904400041,54463.97633304001 2023-01-30,03:48:10.000,30,11122612,-795,0,1675050489,12979.394401039994,210.71463783000218,54463.885500480006 2023-01-30,03:48:11.000,30,11122585,-795,0,1675050490,12979.333774249993,210.72168696000153,54464.07415272001 2023-01-30,03:48:12.000,30,11122586,-795,0,1675050491,12979.259674839988,210.7639817399977,54463.934410320006 2023-01-30,03:48:13.000,30,11122530,-795,0,1675050492,12979.259674839988,210.77808000000368,54463.9623588 2023-01-30,03:48:14.000,30,11122575,-795,0,1675050493,12979.219256979988,210.80627652000112,54463.89947472 2023-01-30,03:48:15.000,30,11122580,-795,0,1675050494,12979.273147459993,210.83447303999856,54464.04620424001 2023-01-30,03:48:16.000,30,11122566,-795,0,1675050495,12979.266411149998,210.84857130000455,54464.03921712 2023-01-30,03:48:17.000,30,11122615,-795,0,1675050496,12979.192311739993,210.86266956000327,54463.983320160005 2023-01-30,03:48:18.000,30,11122575,-795,0,1675050497,12979.205784359998,210.92611173000478,54464.00428152001 2023-01-30,03:48:19.000,30,11122568,-795,0,1675050498,12979.212520669993,210.92611173000478,54464.15799816 2023-01-30,03:48:20.000,30,11122507,-795,0,1675050499,12979.225993289998,211.00365215999773,54464.13004968 2023-01-30,03:48:21.000,30,11122569,-795,0,1675050500,12979.205784359998,211.01775042000372,54464.01825576 2023-01-30,03:48:22.000,30,11122550,-795,0,1675050501,12979.192311739993,211.06709432999924,54463.95537168001 2023-01-30,03:48:23.000,30,11122590,-795,0,1675050502,12979.172102809993,211.0741434599986,54463.913448960004 2023-01-30,03:48:24.000,30,11122555,-795,0,1675050503,12979.172102809993,211.13053650000074,54463.85056488 2023-01-30,03:48:25.000,30,11122584,-795,0,1675050504,12979.219256979988,211.13053650000074,54463.85056488 2023-01-30,03:48:26.000,30,11122568,-675,0,1675050505,12979.306829009998,211.15873301999818,54464.081139840004 2023-01-30,03:48:27.000,30,11122566,-795,0,1675050506,12979.374192109994,211.17988041000353,54464.081139840004 2023-01-30,03:48:28.000,30,11122602,-795,0,1675050507,12979.360719489989,211.1869295400029,54464.06017848 2023-01-30,03:48:29.000,30,11122515,-795,0,1675050508,12979.455027829994,211.20807693000097,54463.99030728 2023-01-30,03:48:30.000,30,11122572,-795,0,1675050509,12979.434818899994,211.20807693000097,54464.02524288001 2023-01-30,03:48:31.000,30,11122536,-795,0,1675050510,12979.52239092999,211.22922431999905,54464.032230000004 2023-01-30,03:48:32.000,30,11122602,-795,0,1675050511,12979.48197306999,211.2362734499984,54463.983320160005 2023-01-30,03:48:33.000,30,11122604,-795,0,1675050512,12979.5695451,211.2221751899997,54463.95537168001 2023-01-30,03:48:34.000,30,11122621,-795,0,1675050513,12979.69079868,211.26446997000312,54464.17197240001 2023-01-30,03:48:35.000,30,11122586,-795,0,1675050514,12979.74468915999,211.27151910000248,54464.23485648 2023-01-30,03:48:36.000,30,11122500,-795,0,1675050515,12979.76489808999,211.25742084000376,54464.15799816 2023-01-30,03:48:37.000,30,11122578,-795,0,1675050516,12979.83226119,211.22922431999905,54464.08812696 2023-01-30,03:48:38.000,30,11122510,-795,0,1675050517,12979.838997499995,211.25742084000376,54463.80864216001 2023-01-30,03:48:39.000,30,11122554,-795,0,1675050518,12979.86594273999,211.2362734499984,54463.90646184001 2023-01-30,03:48:40.000,30,11122561,-795,0,1675050519,12979.90636059999,211.1869295400029,54463.934410320006 2023-01-30,03:48:41.000,30,11122526,-795,0,1675050520,12979.993932630001,211.1869295400029,54463.87851336001 2023-01-30,03:48:42.000,30,11122555,-795,0,1675050521,12980.061295729996,211.2010278000016,54463.87851336001 2023-01-30,03:48:43.000,30,11122578,-795,0,1675050522,12980.202758239997,211.16578215000482,54464.04620424001 2023-01-30,03:48:44.000,30,11122512,-795,0,1675050523,12980.243176099997,211.17988041000353,54464.01126864 2023-01-30,03:48:45.000,30,11122501,-795,0,1675050524,12980.270121339992,211.15873301999818,54463.983320160005 2023-01-30,03:48:46.000,30,11122537,-795,0,1675050525,12980.256648720002,211.15873301999818,54463.78768080001 2023-01-30,03:48:47.000,30,11122553,-795,0,1675050526,12980.371165989993,211.19397867000225,54463.92043608 2023-01-30,03:48:48.000,30,11122563,-795,0,1675050527,12980.452001709993,211.16578215000482,54464.01126864 2023-01-30,03:48:49.000,30,11122537,-795,0,1675050528,12980.519364809988,211.15873301999818,54464.01126864 2023-01-30,03:48:50.000,30,11122565,-795,0,1675050529,12980.512628499993,211.2010278000016,54464.06017848 2023-01-30,03:48:51.000,30,11122562,-795,0,1675050530,12980.579991599989,211.21512606000033,54464.15799816 2023-01-30,03:48:52.000,30,11122538,-795,0,1675050531,12980.492419569993,211.24332257999777,54463.96934592 2023-01-30,03:48:53.000,30,11122537,-795,0,1675050532,12980.660827319989,211.2856173600012,54464.04620424001 2023-01-30,03:48:54.000,30,11122577,-795,0,1675050533,12980.72145410999,211.29266649000056,54463.983320160005 2023-01-30,03:48:55.000,30,11122565,-795,0,1675050534,12980.748399349999,211.334961270004,54464.02524288001 2023-01-30,03:48:56.000,30,11122574,-795,0,1675050535,12980.78881721,211.320863009998,54464.206908 2023-01-30,03:48:57.000,30,11122566,-795,0,1675050536,12980.82923507,211.39135430999886,54464.199920880004 2023-01-30,03:48:58.000,30,11122565,-795,0,1675050537,12980.896598169995,211.46184560999973,54464.29774056 2023-01-30,03:48:59.000,30,11122578,-795,0,1675050538,12980.977433889995,211.51118952000252,54464.47940568001 2023-01-30,03:49:00.000,30,11122530,-795,0,1675050539,12981.04479698999,211.58872995000274,54464.4514572 2023-01-30,03:49:01.000,30,11122515,-795,0,1675050540,12981.00437912999,211.6592212500036,54464.416521600004 2023-01-30,03:49:02.000,30,11122573,-795,0,1675050541,12981.03132437,211.70856515999913,54464.30472768 2023-01-30,03:49:03.000,30,11122598,-795,0,1675050542,12981.08521484999,211.80020384999807,54464.32568904 2023-01-30,03:49:04.000,30,11122571,-795,0,1675050543,12981.118896399996,211.82840037000278,54464.43049584001 2023-01-30,03:49:05.000,30,11122576,-795,0,1675050544,12981.139105329996,211.905940800003,54464.52831552001 2023-01-30,03:49:06.000,30,11122597,-795,0,1675050545,12981.15257795,211.9905303600026,54464.50735416001 2023-01-30,03:49:07.000,30,11122526,-795,0,1675050546,12981.179523189996,212.09626731000026,54464.54228976 2023-01-30,03:49:08.000,30,11122516,-795,0,1675050547,12981.240149979996,212.21610252000391,54464.64709656001 2023-01-30,03:49:09.000,30,11122513,-795,0,1675050548,12981.159314259996,212.31479034000222,54464.5213284 2023-01-30,03:49:10.000,30,11122560,-795,0,1675050549,12981.186259499991,212.3993799000018,54464.64709656001 2023-01-30,03:49:11.000,30,11122563,-795,0,1675050550,12981.159314259996,212.46987120000267,54464.62613520001 2023-01-30,03:49:12.000,30,11122595,-795,0,1675050551,12981.07174223,212.5474116300029,54464.52831552001 2023-01-30,03:49:13.000,30,11122568,-795,0,1675050552,12981.118896399996,212.56855902000098,54464.5911996 2023-01-30,03:49:14.000,30,11122564,-795,0,1675050553,12981.118896399996,212.62495206000312,54464.68901928 2023-01-30,03:49:15.000,30,11122539,-795,0,1675050554,12981.06500591999,212.66019770999992,54464.54228976 2023-01-30,03:49:16.000,30,11122528,-795,0,1675050555,12981.11216009,212.73773814000015,54464.69600640001 2023-01-30,03:49:17.000,30,11122527,-795,0,1675050556,12981.0515333,212.76593466000486,54464.57722536001 2023-01-30,03:49:18.000,30,11122578,-795,0,1675050557,12981.02458805999,212.7941311800023,54464.54228976 2023-01-30,03:49:19.000,30,11122491,-795,0,1675050558,12980.937016029995,212.8575733500038,54464.5213284 2023-01-30,03:49:20.000,30,11122591,-795,0,1675050559,12980.96396126999,212.82232769999973,54464.59818672001 2023-01-30,03:49:21.000,30,11122572,-795,0,1675050560,12980.849444,212.75183639999887,54464.40254736 2023-01-30,03:49:22.000,30,11122561,-795,0,1675050561,12980.937016029995,212.61790293000377,54464.47940568001 2023-01-30,03:49:23.000,30,11122559,-795,0,1675050562,12981.17278688,212.51216597999883,54464.56325112 2023-01-30,03:49:24.000,30,11122476,-795,0,1675050563,12981.307513079992,212.62495206000312,54464.61914808 2023-01-30,03:49:25.000,30,11122550,-795,0,1675050564,12981.327722009992,212.81527857000037,54464.68901928 2023-01-30,03:49:26.000,30,11122564,-795,0,1675050565,12981.11216009,212.9562611700021,54464.61216096 2023-01-30,03:49:27.000,30,11122528,-795,0,1675050566,12981.02458805999,213.03380160000233,54464.64709656001 2023-01-30,03:49:28.000,30,11122602,-795,0,1675050567,12980.977433889995,213.08314550999785,54464.87767152 2023-01-30,03:49:29.000,30,11122554,-795,0,1675050568,12980.90333447999,213.09019464000448,54464.91260712001 2023-01-30,03:49:30.000,30,11122559,-795,0,1675050569,12980.856180309995,213.12544029000128,54464.989465440005 2023-01-30,03:49:31.000,30,11122598,-795,0,1675050570,12980.775344589994,213.11134203000256,54464.87767152 2023-01-30,03:49:32.000,30,11122518,-795,0,1675050571,12980.707981489999,213.1042929000032,54464.88465864001 2023-01-30,03:49:33.000,30,11122460,-795,0,1675050572,12980.660827319989,213.06904724999913,54464.9754912 2023-01-30,03:49:34.000,30,11122501,-795,0,1675050573,12980.519364809988,213.12544029000128,54464.78683896 2023-01-30,03:49:35.000,30,11122563,-795,0,1675050574,12980.546310049998,213.11134203000256,54465.01741392 2023-01-30,03:49:36.000,30,11122565,-795,0,1675050575,12980.438529089988,213.12544029000128,54464.940555600006 2023-01-30,03:49:37.000,30,11122544,-795,0,1675050576,12980.445265399998,213.14658767999936,54465.038375280004 2023-01-30,03:49:38.000,30,11122535,-795,0,1675050577,12980.391374919993,213.1042929000032,54465.02440104 2023-01-30,03:49:39.000,30,11122525,-795,0,1675050578,12980.377902300002,213.08314550999785,54465.12920784001 2023-01-30,03:49:40.000,30,11122534,-795,0,1675050579,12980.398111230003,213.06199811999977,54465.17811768001 2023-01-30,03:49:41.000,30,11122478,-795,0,1675050580,12980.303802889997,213.0549489900004,54465.02440104 2023-01-30,03:49:42.000,30,11122523,-795,0,1675050581,12980.249912409992,213.0549489900004,54465.059336640006 2023-01-30,03:49:43.000,30,11122507,-795,0,1675050582,12980.209494549992,213.06904724999913,54465.14318208 2023-01-30,03:49:44.000,30,11122592,-795,0,1675050583,12980.236439790002,213.03380160000233,54465.206066160004 2023-01-30,03:49:45.000,30,11122587,-795,0,1675050584,12980.202758239997,213.0056050800049,54465.21305328 2023-01-30,03:49:46.000,30,11122568,-795,0,1675050585,12980.128658829992,212.96331030000147,54465.12222072 2023-01-30,03:49:47.000,30,11122551,-795,0,1675050586,12980.115186210001,212.91396638999868,54465.06632376 2023-01-30,03:49:48.000,30,11122523,-795,0,1675050587,12980.115186210001,212.87167161000252,54465.00343968 2023-01-30,03:49:49.000,30,11122527,-795,0,1675050588,12980.094977280001,212.86462248000316,54465.10125936001 2023-01-30,03:49:50.000,30,11122584,-795,0,1675050589,12980.088240969992,212.81527857000037,54465.09427224 2023-01-30,03:49:51.000,30,11122575,-795,0,1675050590,12980.061295729996,212.78708205000294,54465.09427224 2023-01-30,03:49:52.000,30,11122584,-795,0,1675050591,12979.960251079996,212.71659075000207,54464.989465440005 2023-01-30,03:49:53.000,30,11122574,-795,0,1675050592,12979.899624289996,212.72363988000143,54465.05234952001 2023-01-30,03:49:54.000,30,11122577,-795,0,1675050593,12980.047823109991,212.63905032000184,54465.24798888001 2023-01-30,03:49:55.000,30,11122621,-795,0,1675050594,12980.014141560001,212.61790293000377,54465.23401464 2023-01-30,03:49:56.000,30,11122590,-795,0,1675050595,12979.987196319991,212.5474116300029,54465.23401464 2023-01-30,03:49:57.000,30,11122556,-795,0,1675050596,12979.940042149996,212.54036250000354,54465.24798888001 2023-01-30,03:49:58.000,30,11122627,-795,0,1675050597,12979.84573380999,212.4628220700033,54465.108246480006 2023-01-30,03:49:59.000,30,11122520,-795,0,1675050598,12979.818788569995,212.44167467999796,54465.08029800001 2023-01-30,03:50:00.000,30,11122590,-795,0,1675050599,12979.778370709995,212.34298685999966,54465.19907904001 2023-01-30,03:50:01.000,30,11122533,-795,0,1675050600,12979.697534989995,212.31479034000222,54465.10125936001 2023-01-30,03:50:02.000,30,11122554,-795,0,1675050601,12979.69079868,212.2513481700007,54465.09427224 2023-01-30,03:50:03.000,30,11122575,-795,0,1675050602,12979.71100761,212.1879059999992,54465.17113056 2023-01-30,03:50:04.000,30,11122488,-795,0,1675050603,12979.68406236999,212.14561122000305,54465.12222072 2023-01-30,03:50:05.000,30,11122501,-795,0,1675050604,12979.64364450999,212.0892181800009,54465.08029800001 2023-01-30,03:50:06.000,30,11122507,-795,0,1675050605,12979.596490339994,212.03282513999875,54465.03138816001 2023-01-30,03:50:07.000,30,11122558,-795,0,1675050606,12979.576281409994,211.99757949000195,54464.96850408 2023-01-30,03:50:08.000,30,11122584,-795,0,1675050607,12979.556072479994,211.9411864499998,54465.01042680001 2023-01-30,03:50:09.000,30,11122595,-795,0,1675050608,12979.54259985999,211.91298993000237,54465.03138816001 2023-01-30,03:50:10.000,30,11122532,-795,0,1675050609,12979.576281409994,211.84954776000086,54465.17113056 2023-01-30,03:50:11.000,30,11122611,-795,0,1675050610,12979.515654619994,211.7931547199987,54465.108246480006 2023-01-30,03:50:12.000,30,11122523,-795,0,1675050611,12979.46176413999,211.70856515999913,54464.95452984 2023-01-30,03:50:13.000,30,11122559,-795,0,1675050612,12979.46176413999,211.70856515999913,54465.01042680001 2023-01-30,03:50:14.000,30,11122559,-795,0,1675050613,12979.293356389993,211.6310247299989,54464.723954880006 2023-01-30,03:50:15.000,30,11122578,-795,0,1675050614,12979.401137349989,211.57463169000403,54465.01741392 2023-01-30,03:50:16.000,30,11122615,-795,0,1675050615,12979.394401039994,211.51823865000188,54464.95452984 2023-01-30,03:50:17.000,30,11122548,-795,0,1675050616,12979.360719489989,211.50414039000316,54464.89863288 2023-01-30,03:50:18.000,30,11122585,-795,0,1675050617,12979.394401039994,211.4829929999978,54464.96151696001 2023-01-30,03:50:19.000,30,11122553,-795,0,1675050618,12979.46176413999,211.42659996000293,54465.087285120004 2023-01-30,03:50:20.000,30,11122528,-795,0,1675050619,12979.401137349989,211.4336490900023,54465.05234952001 2023-01-30,03:50:21.000,30,11122538,-795,0,1675050620,12979.374192109994,211.39840343999822,54464.93356848001 2023-01-30,03:50:22.000,30,11122564,-795,0,1675050621,12979.300092699988,211.40545257000485,54464.8008132 2023-01-30,03:50:23.000,30,11122552,-795,0,1675050622,12979.327037939998,211.39135430999886,54464.77985184 2023-01-30,03:50:24.000,30,11122597,-795,0,1675050623,12979.320301629989,211.3843051799995,54464.82876168 2023-01-30,03:50:25.000,30,11122617,-795,0,1675050624,12979.327037939998,211.39840343999822,54464.919594240004 2023-01-30,03:50:26.000,30,11122542,-795,0,1675050625,12979.360719489989,211.39840343999822,54464.87767152 2023-01-30,03:50:27.000,30,11122553,-795,0,1675050626,12979.327037939998,211.3843051799995,54464.78683896 2023-01-30,03:50:28.000,30,11122542,-795,0,1675050627,12979.374192109994,211.40545257000485,54464.78683896 2023-01-30,03:50:29.000,30,11122525,-795,0,1675050628,12979.320301629989,211.45479648000037,54464.82876168 2023-01-30,03:50:30.000,30,11122580,-795,0,1675050629,12979.353983179994,211.40545257000485,54464.81478744001 2023-01-30,03:50:31.000,30,11122590,-795,0,1675050630,12979.360719489989,211.4970912600038,54464.74491624001 2023-01-30,03:50:32.000,30,11122562,-795,0,1675050631,12979.313565319993,211.4829929999978,54464.47940568001 2023-01-30,03:50:33.000,30,11122617,-795,0,1675050632,12979.320301629989,211.52528778000124,54464.63312232 2023-01-30,03:50:34.000,30,11122528,-795,0,1675050633,12979.374192109994,211.56053342999803,54464.8008132 2023-01-30,03:50:35.000,30,11122578,-795,0,1675050634,12979.394401039994,211.60987734000082,54464.891645760006 2023-01-30,03:50:36.000,30,11122506,-795,0,1675050635,12979.374192109994,211.6803686400017,54464.87767152 2023-01-30,03:50:37.000,30,11122506,-795,0,1675050636,12979.327037939998,211.67331951000233,54464.67504504001 2023-01-30,03:50:38.000,30,11122504,-795,0,1675050637,12979.374192109994,211.75790907000192,54464.70998064 2023-01-30,03:50:39.000,30,11122557,-795,0,1675050638,12979.374192109994,211.78610558999935,54464.64709656001 2023-01-30,03:50:40.000,30,11122603,-795,0,1675050639,12979.414609969994,211.83544950000214,54464.723954880006 2023-01-30,03:50:41.000,30,11122570,-795,0,1675050640,12979.347246869998,211.88479340999766,54464.61216096 2023-01-30,03:50:42.000,30,11122591,-795,0,1675050641,12979.347246869998,211.8918425400043,54464.61914808 2023-01-30,03:50:43.000,30,11122557,-795,0,1675050642,12979.394401039994,211.97643210000388,54464.723954880006 2023-01-30,03:50:44.000,30,11122533,-795,0,1675050643,12979.394401039994,211.9905303600026,54464.702993520004 2023-01-30,03:50:45.000,30,11122552,-795,0,1675050644,12979.401137349989,212.06807079000282,54464.68901928 2023-01-30,03:50:46.000,30,11122556,-795,0,1675050645,12979.347246869998,212.07511992000218,54464.54228976 2023-01-30,03:50:47.000,30,11122598,-795,0,1675050646,12979.340510559989,212.1385620900037,54464.44447008 2023-01-30,03:50:48.000,30,11122561,-795,0,1675050647,12979.421346279989,212.13151296000433,54464.71696776001 2023-01-30,03:50:49.000,30,11122581,-795,0,1675050648,12979.468500449999,212.17380774000048,54464.751903360004 2023-01-30,03:50:50.000,30,11122580,-795,0,1675050649,12979.495445689994,212.21610252000391,54464.8008132 2023-01-30,03:50:51.000,30,11122556,-795,0,1675050650,12979.46176413999,212.2513481700007,54464.723954880006 2023-01-30,03:50:52.000,30,11122493,-795,0,1675050651,12979.468500449999,212.2513481700007,54464.68901928 2023-01-30,03:50:53.000,30,11122520,-795,0,1675050652,12979.535863549994,212.28659382000478,54464.78683896 2023-01-30,03:50:54.000,30,11122580,-795,0,1675050653,12979.434818899994,212.28659382000478,54464.388573120006 2023-01-30,03:50:55.000,30,11122524,-795,0,1675050654,12979.556072479994,212.32888860000094,54464.82876168 2023-01-30,03:50:56.000,30,11122574,-795,0,1675050655,12979.56280878999,212.35003598999901,54464.723954880006 2023-01-30,03:50:57.000,30,11122570,-795,0,1675050656,12979.556072479994,212.32888860000094,54464.605173840006 2023-01-30,03:50:58.000,30,11122562,-795,0,1675050657,12979.65038082,212.3006920800035,54464.87767152 2023-01-30,03:50:59.000,30,11122556,-795,0,1675050658,12979.70427129999,212.32183947000158,54464.989465440005 2023-01-30,03:51:00.000,30,11122509,-795,0,1675050659,12979.78510701999,212.29364295000414,54465.05234952001 2023-01-30,03:51:01.000,30,11122480,-795,0,1675050660,12979.78510701999,212.30774121000286,54464.870684400004 2023-01-30,03:51:02.000,30,11122601,-795,0,1675050661,12979.80531594999,212.35708511999837,54464.87767152 2023-01-30,03:51:03.000,30,11122575,-795,0,1675050662,12979.79184333,212.34298685999966,54464.80780032 2023-01-30,03:51:04.000,30,11122536,-795,0,1675050663,12979.82552487999,212.3359377300003,54464.87767152 2023-01-30,03:51:05.000,30,11122538,-795,0,1675050664,12979.899624289996,212.32888860000094,54464.989465440005 2023-01-30,03:51:06.000,30,11122533,-795,0,1675050665,12979.9737237,212.29364295000414,54465.08029800001 2023-01-30,03:51:07.000,30,11122555,-795,0,1675050666,12979.980460009996,212.32183947000158,54465.05234952001 2023-01-30,03:51:08.000,30,11122515,-795,0,1675050667,12979.987196319991,212.3006920800035,54464.98247832001 2023-01-30,03:51:09.000,30,11122553,-795,0,1675050668,12980.014141560001,212.28659382000478,54464.989465440005 2023-01-30,03:51:10.000,30,11122576,-795,0,1675050669,12980.054559420001,212.26544642999943,54465.03138816001 2023-01-30,03:51:11.000,30,11122574,-795,0,1675050670,12980.068032039992,212.27954468999815,54464.99645256 2023-01-30,03:51:12.000,30,11122556,-795,0,1675050671,12980.094977280001,212.21610252000391,54464.82876168 2023-01-30,03:51:13.000,30,11122554,-795,0,1675050672,12980.128658829992,212.2513481700007,54464.95452984 2023-01-30,03:51:14.000,30,11122583,-795,0,1675050673,12980.202758239997,212.20905339000456,54465.07331088 2023-01-30,03:51:15.000,30,11122598,-795,0,1675050674,12980.243176099997,212.21610252000391,54465.03138816001 2023-01-30,03:51:16.000,30,11122550,-795,0,1675050675,12980.270121339992,212.18085686999984,54465.10125936001 2023-01-30,03:51:17.000,30,11122539,-795,0,1675050676,12980.175813000002,212.1526603500024,54464.772864720006 2023-01-30,03:51:18.000,30,11122504,-795,0,1675050677,12980.216230860002,212.13151296000433,54464.87767152 2023-01-30,03:51:19.000,30,11122559,-795,0,1675050678,12980.276857650002,212.17380774000048,54464.93356848001 2023-01-30,03:51:20.000,30,11122562,-795,0,1675050679,12980.364429679998,212.13151296000433,54465.038375280004 2023-01-30,03:51:21.000,30,11122551,-795,0,1675050680,12980.357693370002,212.1385620900037,54465.12222072 2023-01-30,03:51:22.000,30,11122515,-795,0,1675050681,12980.337484440002,212.10331643999962,54465.08029800001 2023-01-30,03:51:23.000,30,11122574,-795,0,1675050682,12980.357693370002,212.10331643999962,54464.940555600006 2023-01-30,03:51:24.000,30,11122528,-795,0,1675050683,12980.377902300002,212.09626731000026,54464.92658136 2023-01-30,03:51:25.000,30,11122519,-795,0,1675050684,12980.384638609998,212.1244638299977,54464.93356848001 2023-01-30,03:51:26.000,30,11122558,-795,0,1675050685,12980.411583849993,212.09626731000026,54464.9754912 2023-01-30,03:51:27.000,30,11122504,-795,0,1675050686,12980.357693370002,212.11741469999833,54464.919594240004 2023-01-30,03:51:28.000,30,11122561,-795,0,1675050687,12980.371165989993,212.11036556999898,54464.96850408 2023-01-30,03:51:29.000,30,11122572,-795,0,1675050688,12980.391374919993,212.1385620900037,54464.93356848001 2023-01-30,03:51:30.000,30,11122590,-795,0,1675050689,12980.492419569993,212.10331643999962,54465.1851048 2023-01-30,03:51:31.000,30,11122563,-795,0,1675050690,12980.452001709993,212.15970948000177,54465.10125936001 2023-01-30,03:51:32.000,30,11122510,-795,0,1675050691,12980.465474329998,212.1879059999992,54465.17811768001 2023-01-30,03:51:33.000,30,11122553,-795,0,1675050692,12980.431792779993,212.20200425999792,54464.95452984 2023-01-30,03:51:34.000,30,11122548,-795,0,1675050693,12980.384638609998,212.2513481700007,54465.038375280004 2023-01-30,03:51:35.000,30,11122606,-795,0,1675050694,12980.425056469998,212.28659382000478,54465.1152336 2023-01-30,03:51:36.000,30,11122559,-795,0,1675050695,12980.425056469998,212.30774121000286,54465.09427224 2023-01-30,03:51:37.000,30,11122591,-795,0,1675050696,12980.404847539998,212.35708511999837,54465.02440104 2023-01-30,03:51:38.000,30,11122568,-795,0,1675050697,12980.384638609998,212.37823251000373,54465.038375280004 2023-01-30,03:51:39.000,30,11122542,-795,0,1675050698,12980.452001709993,212.41347816000052,54465.059336640006 2023-01-30,03:51:40.000,30,11122584,-795,0,1675050699,12980.485683259998,212.42757641999924,54465.22004040001 2023-01-30,03:51:41.000,30,11122565,-795,0,1675050700,12980.445265399998,212.49101859000075,54465.23401464 2023-01-30,03:51:42.000,30,11122579,-795,0,1675050701,12980.431792779993,212.52626424000482,54465.087285120004 2023-01-30,03:51:43.000,30,11122571,-795,0,1675050702,12980.411583849993,212.58970640999905,54465.09427224 2023-01-30,03:51:44.000,30,11122587,-795,0,1675050703,12980.431792779993,212.62495206000312,54465.24798888001 2023-01-30,03:51:45.000,30,11122548,-795,0,1675050704,12980.438529089988,212.65314858000056,54465.28292448 2023-01-30,03:51:46.000,30,11122591,-795,0,1675050705,12980.391374919993,212.63905032000184,54465.19907904001 2023-01-30,03:51:47.000,30,11122568,-795,0,1675050706,12980.371165989993,212.695443360004,54465.059336640006 2023-01-30,03:51:48.000,30,11122573,-795,0,1675050707,12980.478946949988,212.73773814000015,54465.373757040004 2023-01-30,03:51:49.000,30,11122545,-795,0,1675050708,12980.425056469998,212.7447872699995,54465.254976000004 2023-01-30,03:51:50.000,30,11122594,-795,0,1675050709,12980.425056469998,212.80118031000166,54465.23401464 2023-01-30,03:51:51.000,30,11122540,-795,0,1675050710,12980.371165989993,212.83642595999845,54465.24100176 2023-01-30,03:51:52.000,30,11122574,-795,0,1675050711,12980.324011819997,212.86462248000316,54465.16414344 2023-01-30,03:51:53.000,30,11122598,-795,0,1675050712,12980.337484440002,212.93511378000403,54465.16414344 2023-01-30,03:51:54.000,30,11122592,-795,0,1675050713,12980.377902300002,212.92806465000467,54465.30388584 2023-01-30,03:51:55.000,30,11122606,-795,0,1675050714,12980.283593959997,212.9915068199989,54465.23401464 2023-01-30,03:51:56.000,30,11122559,-795,0,1675050715,12980.303802889997,212.97740856000019,54465.254976000004 2023-01-30,03:51:57.000,30,11122562,-795,0,1675050716,12980.303802889997,213.0408507300017,54465.15016920001 2023-01-30,03:51:58.000,30,11122562,-795,0,1675050717,12980.350957059993,213.06904724999913,54465.30388584 2023-01-30,03:51:59.000,30,11122601,-795,0,1675050718,12980.317275510002,213.06199811999977,54465.254976000004 2023-01-30,03:52:00.000,30,11122576,-795,0,1675050719,12980.276857650002,213.0549489900004,54465.14318208 2023-01-30,03:52:01.000,30,11122523,-795,0,1675050720,12980.283593959997,213.06904724999913,54465.1152336 2023-01-30,03:52:02.000,30,11122542,-795,0,1675050721,12980.276857650002,213.0760963799985,54465.14318208 2023-01-30,03:52:03.000,30,11122550,-795,0,1675050722,12980.297066580002,213.1042929000032,54465.206066160004 2023-01-30,03:52:04.000,30,11122498,-795,0,1675050723,12980.337484440002,213.06904724999913,54465.24100176 2023-01-30,03:52:05.000,30,11122595,-795,0,1675050724,12980.317275510002,213.04789986000105,54465.22004040001 2023-01-30,03:52:06.000,30,11122539,-795,0,1675050725,12980.256648720002,213.03380160000233,54465.06632376 2023-01-30,03:52:07.000,30,11122591,-795,0,1675050726,12980.337484440002,213.06199811999977,54465.29689872001 2023-01-30,03:52:08.000,30,11122563,-795,0,1675050727,12980.317275510002,213.01970334000362,54465.227027520006 2023-01-30,03:52:09.000,30,11122560,-795,0,1675050728,12980.303802889997,213.01970334000362,54465.157156320005 2023-01-30,03:52:10.000,30,11122586,-795,0,1675050729,12980.391374919993,212.98445768999954,54465.31786008001 2023-01-30,03:52:11.000,30,11122568,-795,0,1675050730,12980.344220749997,213.01970334000362,54465.324847200005 2023-01-30,03:52:12.000,30,11122555,-795,0,1675050731,12980.303802889997,212.97740856000019,54465.24798888001 2023-01-30,03:52:13.000,30,11122534,-795,0,1675050732,12980.276857650002,212.93511378000403,54465.38074416 2023-01-30,03:52:14.000,30,11122581,-795,0,1675050733,12980.290330269992,212.9421629100034,54465.33183432 2023-01-30,03:52:15.000,30,11122548,-795,0,1675050734,12980.249912409992,212.8928190000006,54465.33183432 2023-01-30,03:52:16.000,30,11122553,-795,0,1675050735,12980.175813000002,212.88576987000124,54465.2899116 2023-01-30,03:52:17.000,30,11122605,-795,0,1675050736,12980.175813000002,212.89986812999996,54465.29689872001 2023-01-30,03:52:18.000,30,11122591,-795,0,1675050737,12980.222967169997,212.8434750899978,54465.45760248 2023-01-30,03:52:19.000,30,11122524,-795,0,1675050738,12980.189285619992,212.83642595999845,54465.45061536 2023-01-30,03:52:20.000,30,11122600,-795,0,1675050739,12980.162340379997,212.8434750899978,54465.429654 2023-01-30,03:52:21.000,30,11122543,-795,0,1675050740,12980.128658829992,212.76593466000486,54465.45760248 2023-01-30,03:52:22.000,30,11122573,-795,0,1675050741,12980.081504659996,212.7095416200027,54465.48555096001 2023-01-30,03:52:23.000,30,11122573,-795,0,1675050742,12980.000668939996,212.695443360004,54465.324847200005 2023-01-30,03:52:24.000,30,11122566,-795,0,1675050743,12979.95351477,212.66019770999992,54465.33882144 2023-01-30,03:52:25.000,30,11122551,-795,0,1675050744,12979.95351477,212.66019770999992,54465.46458960001 2023-01-30,03:52:26.000,30,11122575,-795,0,1675050745,12979.946778459991,212.60380466999777,54465.45760248 2023-01-30,03:52:27.000,30,11122590,-795,0,1675050746,12979.919833219996,212.6108538000044,54465.429654 2023-01-30,03:52:28.000,30,11122572,-795,0,1675050747,12979.87267905,212.56150989000162,54465.31087296 2023-01-30,03:52:29.000,30,11122609,-795,0,1675050748,12979.81205226,212.51216597999883,54465.41567976001 2023-01-30,03:52:30.000,30,11122548,-795,0,1675050749,12979.78510701999,212.47692033000203,54465.373757040004 2023-01-30,03:52:31.000,30,11122555,-795,0,1675050750,12979.798579639995,212.42052728999988,54465.394718400006 2023-01-30,03:52:32.000,30,11122534,-795,0,1675050751,12979.80531594999,212.36413424999773,54465.35279568 2023-01-30,03:52:33.000,30,11122561,-795,0,1675050752,12979.697534989995,212.27954468999815,54465.33882144 2023-01-30,03:52:34.000,30,11122538,-795,0,1675050753,12979.737952849995,212.2724955599988,54465.4995252 2023-01-30,03:52:35.000,30,11122607,-795,0,1675050754,12979.73121654,212.23020078000263,54465.47157672 2023-01-30,03:52:36.000,30,11122565,-795,0,1675050755,12979.697534989995,212.18085686999984,54465.41567976001 2023-01-30,03:52:37.000,30,11122485,-795,0,1675050756,12979.58975403,212.1244638299977,54465.26895024001 2023-01-30,03:52:38.000,30,11122497,-795,0,1675050757,12979.596490339994,212.0257760099994,54465.30388584 2023-01-30,03:52:39.000,30,11122579,-795,0,1675050758,12979.52239092999,212.0398742699981,54465.1851048 2023-01-30,03:52:40.000,30,11122576,-795,0,1675050759,12979.56280878999,211.98348123000324,54465.275937360006 2023-01-30,03:52:41.000,30,11122571,-795,0,1675050760,12979.455027829994,211.91298993000237,54465.275937360006 2023-01-30,03:52:42.000,30,11122608,-795,0,1675050761,12979.468500449999,211.86364601999958,54465.23401464 2023-01-30,03:52:43.000,30,11122560,-795,0,1675050762,12979.50218199999,211.82840037000278,54465.38773128001 2023-01-30,03:52:44.000,30,11122536,-795,0,1675050763,12979.468500449999,211.7931547199987,54465.33183432 2023-01-30,03:52:45.000,30,11122627,-795,0,1675050764,12979.353983179994,211.77200733000063,54465.24100176 2023-01-30,03:52:46.000,30,11122577,-795,0,1675050765,12979.279883769988,211.71561428999848,54465.10125936001 2023-01-30,03:52:47.000,30,11122497,-795,0,1675050766,12979.252938529993,211.72266341999784,54464.989465440005 2023-01-30,03:52:48.000,30,11122595,-795,0,1675050767,12979.259674839988,211.6803686400017,54465.1851048 2023-01-30,03:52:49.000,30,11122553,-795,0,1675050768,12979.246202219998,211.65217212000425,54465.24798888001 2023-01-30,03:52:50.000,30,11122524,-795,0,1675050769,12979.273147459993,211.6310247299989,54465.23401464 2023-01-30,03:52:51.000,30,11122591,-795,0,1675050770,12979.232729599993,211.58168082000338,54465.17811768001 2023-01-30,03:52:52.000,30,11122557,-795,0,1675050771,12979.178839120003,211.5464351699993,54465.108246480006 2023-01-30,03:52:53.000,30,11122527,-795,0,1675050772,12979.131684949993,211.50414039000316,54465.02440104 2023-01-30,03:52:54.000,30,11122530,-795,0,1675050773,12979.212520669993,211.4970912600038,54465.08029800001 2023-01-30,03:52:55.000,30,11122552,-795,0,1675050774,12979.212520669993,211.47594386999845,54465.157156320005 2023-01-30,03:52:56.000,30,11122572,-795,0,1675050775,12979.057585540002,211.47594386999845,54465.05234952001 2023-01-30,03:52:57.000,30,11122531,-795,0,1675050776,12979.118212330002,211.447747350001,54464.9754912 2023-01-30,03:52:58.000,30,11122560,-795,0,1675050777,12979.131684949993,211.45479648000037,54465.17811768001 2023-01-30,03:52:59.000,30,11122544,-795,0,1675050778,12979.165366499998,211.39135430999886,54465.227027520006 2023-01-30,03:53:00.000,30,11122537,-795,0,1675050779,12979.158630190002,211.320863009998,54465.0453624 2023-01-30,03:53:01.000,30,11122590,-795,0,1675050780,12979.178839120003,211.334961270004,54464.99645256 2023-01-30,03:53:02.000,30,11122595,-795,0,1675050781,12979.205784359998,211.31381387999863,54464.891645760006 2023-01-30,03:53:03.000,30,11122521,-795,0,1675050782,12979.178839120003,211.29266649000056,54464.92658136 2023-01-30,03:53:04.000,30,11122586,-795,0,1675050783,12979.225993289998,211.27856823000184,54465.12222072 2023-01-30,03:53:05.000,30,11122573,-795,0,1675050784,12979.239465909988,211.30676474999927,54465.1851048 2023-01-30,03:53:06.000,30,11122587,-795,0,1675050785,12979.252938529993,211.29266649000056,54465.038375280004 2023-01-30,03:53:07.000,30,11122579,-795,0,1675050786,12979.306829009998,211.27151910000248,54465.14318208 2023-01-30,03:53:08.000,30,11122558,-795,0,1675050787,12979.313565319993,211.27856823000184,54465.01741392 2023-01-30,03:53:09.000,30,11122547,-795,0,1675050788,12979.306829009998,211.27151910000248,54465.07331088 2023-01-30,03:53:10.000,30,11122606,-795,0,1675050789,12979.380928419989,211.27856823000184,54465.03138816001 2023-01-30,03:53:11.000,30,11122570,-795,0,1675050790,12979.347246869998,211.27151910000248,54464.99645256 2023-01-30,03:53:12.000,30,11122575,-795,0,1675050791,12979.246202219998,211.26446997000312,54464.70998064 2023-01-30,03:53:13.000,30,11122598,-795,0,1675050792,12979.340510559989,211.29971561999992,54464.92658136 2023-01-30,03:53:14.000,30,11122556,-795,0,1675050793,12979.347246869998,211.2856173600012,54464.92658136 2023-01-30,03:53:15.000,30,11122606,-795,0,1675050794,12979.387664729999,211.27856823000184,54464.96850408 2023-01-30,03:53:16.000,30,11122559,-795,0,1675050795,12979.380928419989,211.31381387999863,54465.00343968 2023-01-30,03:53:17.000,30,11122572,-795,0,1675050796,12979.360719489989,211.3490595300027,54464.91260712001 2023-01-30,03:53:18.000,30,11122581,-795,0,1675050797,12979.353983179994,211.3490595300027,54464.772864720006 2023-01-30,03:53:19.000,30,11122564,-795,0,1675050798,12979.347246869998,211.37020692000078,54464.74491624001 2023-01-30,03:53:20.000,30,11122582,-795,0,1675050799,12979.353983179994,211.3843051799995,54464.85671016 2023-01-30,03:53:21.000,30,11122568,-795,0,1675050800,12979.353983179994,211.42659996000293,54464.80780032 2023-01-30,03:53:22.000,30,11122582,-795,0,1675050801,12979.333774249993,211.46184560999973,54464.821774560005 2023-01-30,03:53:23.000,30,11122558,-795,0,1675050802,12979.367455799998,211.4688947399991,54464.891645760006 2023-01-30,03:53:24.000,30,11122563,-795,0,1675050803,12979.347246869998,211.50414039000316,54464.80780032 2023-01-30,03:53:25.000,30,11122553,-795,0,1675050804,12979.320301629989,211.51823865000188,54464.70998064 2023-01-30,03:53:26.000,30,11122545,-795,0,1675050805,12979.232729599993,211.5464351699993,54464.54927688001 2023-01-30,03:53:27.000,30,11122579,-795,0,1675050806,12979.225993289998,211.56758256000467,54464.486392800005 2023-01-30,03:53:28.000,30,11122573,-795,0,1675050807,12979.219256979988,211.58168082000338,54464.61914808 2023-01-30,03:53:29.000,30,11122594,-795,0,1675050808,12979.178839120003,211.58872995000274,54464.62613520001 2023-01-30,03:53:30.000,30,11122577,-795,0,1675050809,12979.232729599993,211.58168082000338,54464.63312232 2023-01-30,03:53:31.000,30,11122596,-795,0,1675050810,12979.145157569998,211.63807385999826,54464.57722536001 2023-01-30,03:53:32.000,30,11122540,-795,0,1675050811,12979.151893879993,211.65217212000425,54464.56325112 2023-01-30,03:53:33.000,30,11122538,-795,0,1675050812,12979.030640299992,211.66627038000297,54464.416521600004 2023-01-30,03:53:34.000,30,11122537,-795,0,1675050813,12979.037376610002,211.72266341999784,54464.49337992 2023-01-30,03:53:35.000,30,11122606,-795,0,1675050814,12978.990222439992,211.6803686400017,54464.50036704 2023-01-30,03:53:36.000,30,11122543,-795,0,1675050815,12978.970013509992,211.70151602999977,54464.50735416001 2023-01-30,03:53:37.000,30,11122523,-795,0,1675050816,12978.909386719992,211.7438108100032,54464.42350872 2023-01-30,03:53:38.000,30,11122529,-795,0,1675050817,12978.929595649992,211.7438108100032,54464.4514572 2023-01-30,03:53:39.000,30,11122548,-795,0,1675050818,12978.909386719992,211.72971255000448,54464.54927688001 2023-01-30,03:53:40.000,30,11122509,-755,0,1675050819,12978.889177789992,211.71561428999848,54464.44447008 2023-01-30,03:53:41.000,30,11122521,-795,0,1675050820,12978.815078380001,211.71561428999848,54464.36062464001 2023-01-30,03:53:42.000,30,11122535,-795,0,1675050821,12978.781396829996,211.6944669000004,54464.24184360001 2023-01-30,03:53:43.000,30,11122530,-795,0,1675050822,12978.788133139991,211.6803686400017,54464.36062464001 2023-01-30,03:53:44.000,30,11122578,-795,0,1675050823,12978.73424266,211.66627038000297,54464.38158600001 2023-01-30,03:53:45.000,30,11122575,-795,0,1675050824,12978.747715279991,211.63807385999826,54464.32568904 2023-01-30,03:53:46.000,30,11122550,-795,0,1675050825,12978.815078380001,211.6310247299989,54464.56325112 2023-01-30,03:53:47.000,30,11122567,-795,0,1675050826,12978.815078380001,211.57463169000403,54464.49337992 2023-01-30,03:53:48.000,30,11122535,-795,0,1675050827,12978.794869450001,211.56053342999803,54464.47940568001 2023-01-30,03:53:49.000,30,11122542,-795,0,1675050828,12978.767924209991,211.5323369100006,54464.50036704 2023-01-30,03:53:50.000,30,11122527,-795,0,1675050829,12978.71403373,211.55348429999867,54464.44447008 2023-01-30,03:53:51.000,30,11122587,-795,0,1675050830,12978.700561109996,211.50414039000316,54464.37459888 2023-01-30,03:53:52.000,30,11122575,-755,0,1675050831,12978.6938248,211.40545257000485,54464.35363752 2023-01-30,03:53:53.000,30,11122602,-795,0,1675050832,12978.71403373,211.37725605000014,54464.38158600001 2023-01-30,03:53:54.000,30,11122544,-795,0,1675050833,12978.73424266,211.32791214000463,54464.46543144 2023-01-30,03:53:55.000,30,11122553,-795,0,1675050834,12978.720770039996,211.27151910000248,54464.59818672001 2023-01-30,03:53:56.000,30,11122520,-795,0,1675050835,12978.767924209991,211.22922431999905,54464.535302640004 2023-01-30,03:53:57.000,30,11122636,-795,0,1675050836,12978.61298908,211.2221751899997,54464.45844432001 2023-01-30,03:53:58.000,30,11122582,-795,0,1675050837,12978.6938248,211.1375856300001,54464.45844432001 2023-01-30,03:53:59.000,30,11122572,-795,0,1675050838,12978.727506349991,211.10938911000267,54464.50735416001 2023-01-30,03:54:00.000,30,11122560,-795,0,1675050839,12978.77466052,211.03184868000244,54464.61216096 2023-01-30,03:54:01.000,30,11122535,-795,0,1675050840,12978.720770039996,210.989553899999,54464.416521600004 2023-01-30,03:54:02.000,30,11122581,-795,0,1675050841,12978.761187899996,210.93316086000414,54464.437482960006 2023-01-30,03:54:03.000,30,11122565,-795,0,1675050842,12978.781396829996,210.876767820002,54464.584212480004 2023-01-30,03:54:04.000,30,11122507,-795,0,1675050843,12978.808342069991,210.8556204300039,54464.51434128 2023-01-30,03:54:05.000,30,11122505,-795,0,1675050844,12978.828550999991,210.77103087000432,54464.47940568001 2023-01-30,03:54:06.000,30,11122580,-795,0,1675050845,12978.761187899996,210.75693260999833,54464.25581784 2023-01-30,03:54:07.000,30,11122570,-795,0,1675050846,12978.761187899996,210.72168696000153,54464.248830720004 2023-01-30,03:54:08.000,30,11122570,-795,0,1675050847,12978.821814689996,210.6793921799981,54464.36062464001 2023-01-30,03:54:09.000,30,11122563,-795,0,1675050848,12978.862232549996,210.66529391999939,54464.24184360001 2023-01-30,03:54:10.000,30,11122567,-795,0,1675050849,12978.77466052,210.63709740000195,54463.983320160005 2023-01-30,03:54:11.000,30,11122590,-795,0,1675050850,12978.929595649992,210.6089008800045,54464.24184360001 2023-01-30,03:54:12.000,30,11122537,-795,0,1675050851,12978.983486129997,210.55250784000236,54464.32568904 2023-01-30,03:54:13.000,30,11122504,-795,0,1675050852,12979.003695059997,210.545458710003,54464.28376632 2023-01-30,03:54:14.000,30,11122490,-795,0,1675050853,12978.996958750002,210.5172621899983,54464.17895952 2023-01-30,03:54:15.000,30,11122574,-795,0,1675050854,12979.044112919997,210.53840958000364,54464.102101200006 2023-01-30,03:54:16.000,30,11122528,-795,0,1675050855,12979.037376610002,210.52431131999765,54464.151011040005 2023-01-30,03:54:17.000,30,11122550,-795,0,1675050856,12979.057585540002,210.53136045000429,54464.081139840004 2023-01-30,03:54:18.000,30,11122600,-795,0,1675050857,12979.212520669993,210.52431131999765,54464.31171480001 2023-01-30,03:54:19.000,30,11122567,-795,0,1675050858,12979.259674839988,210.53840958000364,54464.28376632 2023-01-30,03:54:20.000,30,11122516,-795,0,1675050859,12979.327037939998,210.53136045000429,54464.2767792 2023-01-30,03:54:21.000,30,11122538,-795,0,1675050860,12979.320301629989,210.57365523000044,54464.19293376001 2023-01-30,03:54:22.000,30,11122583,-795,0,1675050861,12979.347246869998,210.60185174999788,54464.081139840004 2023-01-30,03:54:23.000,30,11122551,-795,0,1675050862,12979.333774249993,210.6300482700026,54463.94139744 2023-01-30,03:54:24.000,30,11122529,-795,0,1675050863,12979.475236759994,210.65119566000067,54464.18594664 2023-01-30,03:54:25.000,30,11122567,-795,0,1675050864,12979.54933617,210.7428343499996,54464.25581784 2023-01-30,03:54:26.000,30,11122578,-795,0,1675050865,12979.60322664999,210.7428343499996,54464.40254736 2023-01-30,03:54:27.000,30,11122563,-795,0,1675050866,12979.60322664999,210.79922739000176,54464.29075344001 2023-01-30,03:54:28.000,30,11122504,-795,0,1675050867,12979.71100761,210.82037477999984,54464.39556024 2023-01-30,03:54:29.000,30,11122524,-795,0,1675050868,12979.737952849995,210.91201346999878,54464.318701920005 2023-01-30,03:54:30.000,30,11122513,-795,0,1675050869,12979.74468915999,210.96840651000093,54464.269792080006 2023-01-30,03:54:31.000,30,11122585,-795,0,1675050870,12979.79184333,211.01775042000372,54464.30472768 2023-01-30,03:54:32.000,30,11122600,-795,0,1675050871,12979.7716344,211.03184868000244,54464.25581784 2023-01-30,03:54:33.000,30,11122566,-795,0,1675050872,12979.82552487999,211.10938911000267,54464.269792080006 2023-01-30,03:54:34.000,30,11122623,-795,0,1675050873,12979.899624289996,211.1869295400029,54464.388573120006 2023-01-30,03:54:35.000,30,11122586,-795,0,1675050874,12979.90636059999,211.2221751899997,54464.61216096 2023-01-30,03:54:36.000,30,11122508,-795,0,1675050875,12979.89288798,211.2856173600012,54464.486392800005 2023-01-30,03:54:37.000,30,11122491,-795,0,1675050876,12979.899624289996,211.32791214000463,54464.42350872 2023-01-30,03:54:38.000,30,11122602,-795,0,1675050877,12979.87267905,211.4125017000042,54464.28376632 2023-01-30,03:54:39.000,30,11122513,-795,0,1675050878,12979.90636059999,211.44069822000165,54464.28376632 2023-01-30,03:54:40.000,30,11122605,-795,0,1675050879,12979.90636059999,211.51118952000252,54464.318701920005 2023-01-30,03:54:41.000,30,11122580,-795,0,1675050880,12979.90636059999,211.5957790800021,54464.416521600004 2023-01-30,03:54:42.000,30,11122599,-795,0,1675050881,12979.838997499995,211.66627038000297,54464.33267616 2023-01-30,03:54:43.000,30,11122612,-795,0,1675050882,12979.940042149996,211.6944669000004,54464.50735416001 2023-01-30,03:54:44.000,30,11122509,-795,0,1675050883,12979.926569529991,211.7438108100032,54464.5911996 2023-01-30,03:54:45.000,30,11122531,-795,0,1675050884,12979.84573380999,211.81430211000406,54464.50036704 2023-01-30,03:54:46.000,30,11122576,-795,0,1675050885,12979.778370709995,211.83544950000214,54464.486392800005 2023-01-30,03:54:47.000,30,11122560,-795,0,1675050886,12979.68406236999,211.92003906000173,54464.367611760004 2023-01-30,03:54:48.000,30,11122572,-795,0,1675050887,12979.64364450999,211.9905303600026,54464.388573120006 2023-01-30,03:54:49.000,30,11122572,-795,0,1675050888,12979.697534989995,211.95528470999852,54464.535302640004 2023-01-30,03:54:50.000,30,11122559,-795,0,1675050889,12979.60996296,212.04692340000474,54464.49337992 2023-01-30,03:54:51.000,30,11122563,-795,0,1675050890,12979.62343557999,212.10331643999962,54464.5911996 2023-01-30,03:54:52.000,30,11122510,-795,0,1675050891,12979.535863549994,212.08216905000154,54464.50735416001 2023-01-30,03:54:53.000,30,11122481,-795,0,1675050892,12979.48197306999,212.11741469999833,54464.54927688001 2023-01-30,03:54:54.000,30,11122612,-795,0,1675050893,12979.448291519999,212.19495512999856,54464.50036704 2023-01-30,03:54:55.000,30,11122547,-795,0,1675050894,12979.327037939998,212.237249910002,54464.38158600001 2023-01-30,03:54:56.000,30,11122559,-795,0,1675050895,12979.232729599993,212.28659382000478,54464.33267616 2023-01-30,03:54:57.000,30,11122566,-795,0,1675050896,12979.259674839988,212.2724955599988,54464.43049584001 2023-01-30,03:54:58.000,30,11122558,-795,0,1675050897,12979.192311739993,212.28659382000478,54464.102101200006 2023-01-30,03:54:59.000,30,11122556,-795,0,1675050898,12979.124948639997,212.37823251000373,54464.39556024 2023-01-30,03:55:00.000,30,11122530,-795,0,1675050899,12979.165366499998,212.42052728999988,54464.61216096 2023-01-30,03:55:01.000,30,11122514,-795,0,1675050900,12979.077794470002,212.4487238100046,54464.535302640004 2023-01-30,03:55:02.000,30,11122560,-795,0,1675050901,12978.956540890002,212.4839694600014,54464.36062464001 2023-01-30,03:55:03.000,30,11122514,-795,0,1675050902,12978.929595649992,212.47692033000203,54464.35363752 2023-01-30,03:55:04.000,30,11122571,-795,0,1675050903,12978.821814689996,212.4980677200001,54464.43049584001 2023-01-30,03:55:05.000,30,11122603,-795,0,1675050904,12978.815078380001,212.54036250000354,54464.4514572 2023-01-30,03:55:06.000,30,11122590,-795,0,1675050905,12978.707297419991,212.57560815000033,54464.416521600004 2023-01-30,03:55:07.000,30,11122565,-795,0,1675050906,12978.66687955999,212.52626424000482,54464.47940568001 2023-01-30,03:55:08.000,30,11122566,-795,0,1675050907,12978.66687955999,212.62495206000312,54464.556264000006 2023-01-30,03:55:09.000,30,11122534,-795,0,1675050908,12978.55236229,212.62495206000312,54464.437482960006 2023-01-30,03:55:10.000,30,11122581,-795,0,1675050909,12978.51194443,212.61790293000377,54464.486392800005 2023-01-30,03:55:11.000,30,11122573,-795,0,1675050910,12978.397427159995,212.66724683999928,54464.37459888 2023-01-30,03:55:12.000,30,11122596,-795,0,1675050911,12978.316591439994,212.695443360004,54464.38158600001 2023-01-30,03:55:13.000,30,11122578,-795,0,1675050912,12978.289646199999,212.67429596999864,54464.37459888 2023-01-30,03:55:14.000,30,11122615,-795,0,1675050913,12978.26270095999,212.681345099998,54464.54927688001 2023-01-30,03:55:15.000,30,11122539,-795,0,1675050914,12978.222283099989,212.67429596999864,54464.57023824 2023-01-30,03:55:16.000,30,11122509,-795,0,1675050915,12978.181865239989,212.68839423000463,54464.654083680005 2023-01-30,03:55:17.000,30,11122530,-795,0,1675050916,12978.087556899998,212.72363988000143,54464.535302640004 2023-01-30,03:55:18.000,30,11122635,-795,0,1675050917,12977.993248559993,212.67429596999864,54464.47241856 2023-01-30,03:55:19.000,30,11122530,-795,0,1675050918,12977.925885459998,212.70249249000335,54464.486392800005 2023-01-30,03:55:20.000,30,11122563,-795,0,1675050919,12977.959567010003,212.65314858000056,54464.556264000006 2023-01-30,03:55:21.000,30,11122585,-795,0,1675050920,12977.892203909993,212.65314858000056,54464.4514572 2023-01-30,03:55:22.000,30,11122572,-795,0,1675050921,12977.831577119992,212.62495206000312,54464.47241856 2023-01-30,03:55:23.000,30,11122576,-795,0,1675050922,12977.851786049992,212.5967555399984,54464.68203216 2023-01-30,03:55:24.000,30,11122527,-795,0,1675050923,12977.804631879997,212.53331337000418,54464.50036704 2023-01-30,03:55:25.000,30,11122519,-795,0,1675050924,12977.757477710002,212.53331337000418,54464.50036704 2023-01-30,03:55:26.000,30,11122589,-795,0,1675050925,12977.757477710002,212.54036250000354,54464.59818672001 2023-01-30,03:55:27.000,30,11122598,-795,0,1675050926,12977.683378299997,212.4980677200001,54464.50735416001 2023-01-30,03:55:28.000,30,11122560,-795,0,1675050927,12977.642960439996,212.4346255499986,54464.40953448001 2023-01-30,03:55:29.000,30,11122565,-795,0,1675050928,12977.663169369996,212.37823251000373,54464.49337992 2023-01-30,03:55:30.000,30,11122540,-795,0,1675050929,12977.609278889991,212.3359377300003,54464.437482960006 2023-01-30,03:55:31.000,30,11122535,-795,0,1675050930,12977.642960439996,212.31479034000222,54464.51434128 2023-01-30,03:55:32.000,30,11122562,-795,0,1675050931,12977.589069959991,212.237249910002,54464.33267616 2023-01-30,03:55:33.000,30,11122505,-795,0,1675050932,12977.629487819991,212.19495512999856,54464.42350872 2023-01-30,03:55:34.000,30,11122556,-795,0,1675050933,12977.629487819991,212.16675861000112,54464.40254736 2023-01-30,03:55:35.000,30,11122564,-795,0,1675050934,12977.616015200001,212.08216905000154,54464.318701920005 2023-01-30,03:55:36.000,30,11122577,-795,0,1675050935,12977.582333649996,212.07511992000218,54464.23485648 2023-01-30,03:55:37.000,30,11122535,-795,0,1675050936,12977.616015200001,211.99757949000195,54464.24184360001 2023-01-30,03:55:38.000,30,11122519,-795,0,1675050937,12977.676641990001,211.96233383999788,54464.40953448001 2023-01-30,03:55:39.000,30,11122580,-795,0,1675050938,12977.710323539992,211.88479340999766,54464.367611760004 2023-01-30,03:55:40.000,30,11122543,-795,0,1675050939,12977.683378299997,211.85659689000022,54464.42350872 2023-01-30,03:55:41.000,30,11122541,-795,0,1675050940,12977.744005089997,211.83544950000214,54464.36062464001 2023-01-30,03:55:42.000,30,11122578,-795,0,1675050941,12977.703587229997,211.72971255000448,54464.206908 2023-01-30,03:55:43.000,30,11122565,-795,0,1675050942,12977.737268780002,211.73676168000384,54464.11607544 2023-01-30,03:55:44.000,30,11122584,-795,0,1675050943,12977.737268780002,211.66627038000297,54464.26280496001 2023-01-30,03:55:45.000,30,11122574,-795,0,1675050944,12977.831577119992,211.63807385999826,54464.26280496001 2023-01-30,03:55:46.000,30,11122589,-795,0,1675050945,12977.831577119992,211.55348429999867,54464.151011040005 2023-01-30,03:55:47.000,30,11122571,-795,0,1675050946,12977.898940220002,211.50414039000316,54464.220882240006 2023-01-30,03:55:48.000,30,11122515,-795,0,1675050947,12977.932621769993,211.45479648000037,54464.24184360001 2023-01-30,03:55:49.000,30,11122502,-795,0,1675050948,12977.993248559993,211.3843051799995,54464.23485648 2023-01-30,03:55:50.000,30,11122611,-795,0,1675050949,12978.047139039998,211.334961270004,54464.17895952 2023-01-30,03:55:51.000,30,11122559,-795,0,1675050950,12978.060611659988,211.29971561999992,54464.032230000004 2023-01-30,03:55:52.000,30,11122612,-795,0,1675050951,12978.127974759998,211.25742084000376,54464.11607544 2023-01-30,03:55:53.000,30,11122556,-795,0,1675050952,12978.175128929994,211.22922431999905,54464.053191360006 2023-01-30,03:55:54.000,30,11122586,-795,0,1675050953,12978.26270095999,211.15873301999818,54464.1370368 2023-01-30,03:55:55.000,30,11122581,-795,0,1675050954,12978.38395453999,211.12348737000138,54464.19293376001 2023-01-30,03:55:56.000,30,11122525,-795,0,1675050955,12978.437845019995,211.0882417200046,54464.220882240006 2023-01-30,03:55:57.000,30,11122518,-795,0,1675050956,12978.498471809995,211.0388978100018,54464.1370368 2023-01-30,03:55:58.000,30,11122575,-795,0,1675050957,12978.559098599995,211.03184868000244,54464.02524288001 2023-01-30,03:55:59.000,30,11122583,-795,0,1675050958,12978.56583490999,211.02479955000308,54463.92043608 2023-01-30,03:56:00.000,30,11122524,-795,0,1675050959,12978.63319801,210.98250476999965,54464.04620424001 2023-01-30,03:56:01.000,30,11122612,-795,0,1675050960,12978.815078380001,210.91906259999814,54464.081139840004 2023-01-30,03:56:02.000,30,11122580,-795,0,1675050961,12978.929595649992,210.86971869000263,54464.04620424001 2023-01-30,03:56:03.000,30,11122591,-795,0,1675050962,12979.057585540002,210.8908660800007,54464.206908 2023-01-30,03:56:04.000,30,11122504,-795,0,1675050963,12979.111476019993,210.89791521000006,54464.15799816 2023-01-30,03:56:05.000,30,11122559,-795,0,1675050964,12979.219256979988,210.86266956000327,54464.1370368 2023-01-30,03:56:06.000,30,11122590,-795,0,1675050965,12979.199048050003,210.86266956000327,54464.02524288001 2023-01-30,03:56:07.000,30,11122527,-795,0,1675050966,12979.286620079998,210.84857130000455,54463.983320160005 2023-01-30,03:56:08.000,30,11122581,-795,0,1675050967,12979.448291519999,210.91201346999878,54464.15799816 2023-01-30,03:56:09.000,30,11122557,-795,0,1675050968,12979.434818899994,210.90496433999942,54464.10908832 2023-01-30,03:56:10.000,30,11122573,-795,0,1675050969,12979.535863549994,210.92611173000478,54464.15799816 2023-01-30,03:56:11.000,30,11122551,-795,0,1675050970,12979.58301771999,210.98250476999965,54464.12306256001 2023-01-30,03:56:12.000,30,11122505,-795,0,1675050971,12979.576281409994,211.03184868000244,54464.10908832 2023-01-30,03:56:13.000,30,11122502,-795,0,1675050972,12979.737952849995,211.10938911000267,54464.1370368 2023-01-30,03:56:14.000,30,11122547,-795,0,1675050973,12979.85247012,211.15873301999818,54464.1370368 2023-01-30,03:56:15.000,30,11122576,-795,0,1675050974,12979.980460009996,211.17283128000417,54464.09511408001 2023-01-30,03:56:16.000,30,11122588,-795,0,1675050975,12980.061295729996,211.22922431999905,54464.081139840004 2023-01-30,03:56:17.000,30,11122554,-795,0,1675050976,12980.074768350001,211.25742084000376,54464.01825576 2023-01-30,03:56:18.000,30,11122596,-795,0,1675050977,12980.108449899992,211.29971561999992,54464.19293376001 2023-01-30,03:56:19.000,30,11122580,-795,0,1675050978,12980.216230860002,211.3843051799995,54464.318701920005 2023-01-30,03:56:20.000,30,11122519,-795,0,1675050979,12980.189285619992,211.50414039000316,54464.37459888 2023-01-30,03:56:21.000,30,11122562,-795,0,1675050980,12980.256648720002,211.60282821000146,54464.31171480001 2023-01-30,03:56:22.000,30,11122528,-795,0,1675050981,12980.270121339992,211.6944669000004,54464.248830720004 2023-01-30,03:56:23.000,30,11122506,-795,0,1675050982,12980.344220749997,211.81430211000406,54464.28376632 2023-01-30,03:56:24.000,30,11122530,-795,0,1675050983,12980.377902300002,211.96938297000452,54464.47241856 2023-01-30,03:56:25.000,30,11122538,-795,0,1675050984,12980.458738019988,212.04692340000474,54464.416521600004 2023-01-30,03:56:26.000,30,11122611,-795,0,1675050985,12980.458738019988,212.1526603500024,54464.50036704 2023-01-30,03:56:27.000,30,11122601,-795,0,1675050986,12980.499155879988,212.2724955599988,54464.40953448001 2023-01-30,03:56:28.000,30,11122538,-795,0,1675050987,12980.519364809988,212.37118338000437,54464.584212480004 2023-01-30,03:56:29.000,30,11122523,-795,0,1675050988,12980.586727909998,212.45577294000395,54464.67504504001 2023-01-30,03:56:30.000,30,11122591,-795,0,1675050989,12980.586727909998,212.56150989000162,54464.730942 2023-01-30,03:56:31.000,30,11122552,-795,0,1675050990,12980.593464219994,212.66724683999928,54464.71696776001 2023-01-30,03:56:32.000,30,11122618,-795,0,1675050991,12980.499155879988,212.73773814000015,54464.6610708 2023-01-30,03:56:33.000,30,11122552,-795,0,1675050992,12980.539573739989,212.86462248000316,54464.68901928 2023-01-30,03:56:34.000,30,11122607,-795,0,1675050993,12980.573255289994,212.93511378000403,54464.821774560005 2023-01-30,03:56:35.000,30,11122519,-795,0,1675050994,12980.553046359993,213.06199811999977,54464.85671016 2023-01-30,03:56:36.000,30,11122527,-795,0,1675050995,12980.505892189998,213.1042929000032,54464.89863288 2023-01-30,03:56:37.000,30,11122525,-795,0,1675050996,12980.418320160003,213.18183333000343,54464.69600640001 2023-01-30,03:56:38.000,30,11122523,-795,0,1675050997,12980.384638609998,213.28052115000173,54464.77985184 2023-01-30,03:56:39.000,30,11122570,-795,0,1675050998,12980.384638609998,213.32986506000452,54464.8357488 2023-01-30,03:56:40.000,30,11122579,-795,0,1675050999,12980.317275510002,213.3510124500026,54464.86369728001 2023-01-30,03:56:41.000,30,11122582,-795,0,1675051000,12980.209494549992,213.47084765999898,54464.84273592001 2023-01-30,03:56:42.000,30,11122582,-755,0,1675051001,12980.189285619992,213.46379852999962,54464.78683896 2023-01-30,03:56:43.000,30,11122571,-795,0,1675051002,12980.202758239997,213.5131424400024,54464.919594240004 2023-01-30,03:56:44.000,30,11122539,-795,0,1675051003,12980.142131449997,213.5342898300005,54464.96850408 2023-01-30,03:56:45.000,30,11122548,-795,0,1675051004,12980.020877869996,213.58363374000328,54464.8357488 2023-01-30,03:56:46.000,30,11122555,-795,0,1675051005,12979.89288798,213.6470759100048,54464.821774560005 2023-01-30,03:56:47.000,30,11122548,-795,0,1675051006,12979.84573380999,213.6611741700035,54464.8008132 2023-01-30,03:56:48.000,30,11122572,-795,0,1675051007,12979.79184333,213.6470759100048,54464.98247832001 2023-01-30,03:56:49.000,30,11122598,-795,0,1675051008,12979.72448022999,213.6964198200003,54464.95452984 2023-01-30,03:56:50.000,30,11122584,-795,0,1675051009,12979.677326059995,213.68937069000094,54464.891645760006 2023-01-30,03:56:51.000,30,11122571,-795,0,1675051010,12979.56280878999,213.68937069000094,54464.78683896 2023-01-30,03:56:52.000,30,11122512,-795,0,1675051011,12979.46176413999,213.70346894999966,54464.76587760001 2023-01-30,03:56:53.000,30,11122574,-795,0,1675051012,12979.401137349989,213.68937069000094,54464.80780032 2023-01-30,03:56:54.000,30,11122578,-795,0,1675051013,12979.327037939998,213.66822330000286,54464.79382608001 2023-01-30,03:56:55.000,30,11122576,-795,0,1675051014,12979.246202219998,213.68232156000158,54464.75889048 2023-01-30,03:56:56.000,30,11122589,-795,0,1675051015,12979.145157569998,213.61887939000007,54464.723954880006 2023-01-30,03:56:57.000,30,11122584,-795,0,1675051016,12979.064321849997,213.61887939000007,54464.751903360004 2023-01-30,03:56:58.000,30,11122561,-795,0,1675051017,12979.044112919997,213.58363374000328,54464.82876168 2023-01-30,03:56:59.000,30,11122587,-795,0,1675051018,12979.030640299992,213.55543721999857,54464.82876168 2023-01-30,03:57:00.000,30,11122623,-795,0,1675051019,12978.868968859992,213.55543721999857,54464.79382608001 2023-01-30,03:57:01.000,30,11122516,-795,0,1675051020,12978.767924209991,213.5131424400024,54464.5213284 2023-01-30,03:57:02.000,30,11122588,-795,0,1675051021,12978.794869450001,213.52019157000177,54464.64010944 2023-01-30,03:57:03.000,30,11122595,-795,0,1675051022,12978.727506349991,213.47789678999834,54464.654083680005 2023-01-30,03:57:04.000,30,11122584,-795,0,1675051023,12978.6938248,213.42150375000347,54464.90562 2023-01-30,03:57:05.000,30,11122559,-795,0,1675051024,12978.64667062999,213.37215984000068,54464.940555600006 2023-01-30,03:57:06.000,30,11122579,-795,0,1675051025,12978.579307529995,213.3228159299979,54464.79382608001 2023-01-30,03:57:07.000,30,11122566,-795,0,1675051026,12978.538889669995,213.3228159299979,54464.75889048 2023-01-30,03:57:08.000,30,11122549,-795,0,1675051027,12978.518680739995,213.21002985000086,54464.79382608001 2023-01-30,03:57:09.000,30,11122580,-795,0,1675051028,12978.50520811999,213.21707898000022,54464.8357488 2023-01-30,03:57:10.000,30,11122566,-795,0,1675051029,12978.478262879995,213.13248942000064,54464.8357488 2023-01-30,03:57:11.000,30,11122605,-795,0,1675051030,12978.437845019995,213.1042929000032,54464.87767152 2023-01-30,03:57:12.000,30,11122592,-795,0,1675051031,12978.34353667999,212.9915068199989,54464.772864720006 2023-01-30,03:57:13.000,30,11122582,-795,0,1675051032,12978.296382509994,212.98445768999954,54464.80780032 2023-01-30,03:57:14.000,30,11122587,-795,0,1675051033,12978.397427159995,212.92101551999804,54464.940555600006 2023-01-30,03:57:15.000,30,11122565,-795,0,1675051034,12978.35027299,212.90691725999932,54464.92658136 2023-01-30,03:57:16.000,30,11122550,-795,0,1675051035,12978.30311881999,212.80118031000166,54464.87767152 2023-01-30,03:57:17.000,30,11122551,-795,0,1675051036,12978.276173579994,212.78003292000358,54464.86369728001 2023-01-30,03:57:18.000,30,11122588,-795,0,1675051037,12978.26270095999,212.72363988000143,54464.76587760001 2023-01-30,03:57:19.000,30,11122543,-795,0,1675051038,12978.215546789994,212.68839423000463,54464.75889048 2023-01-30,03:57:20.000,30,11122614,-795,0,1675051039,12978.242492029989,212.56855902000098,54464.91260712001 2023-01-30,03:57:21.000,30,11122551,-795,0,1675051040,12978.255964649994,212.55446076000226,54464.8008132 2023-01-30,03:57:22.000,30,11122581,-795,0,1675051041,12978.249228339999,212.4346255499986,54464.85671016 2023-01-30,03:57:23.000,30,11122609,-795,0,1675051042,12978.289646199999,212.36413424999773,54464.90562 2023-01-30,03:57:24.000,30,11122592,-795,0,1675051043,12978.296382509994,212.2724955599988,54464.891645760006 2023-01-30,03:57:25.000,30,11122512,-795,0,1675051044,12978.289646199999,212.24429904000135,54464.8357488 2023-01-30,03:57:26.000,30,11122530,-795,0,1675051045,12978.235755719994,212.14561122000305,54464.63312232 2023-01-30,03:57:27.000,30,11122613,-795,0,1675051046,12978.269437269999,212.11741469999833,54464.68203216 2023-01-30,03:57:28.000,30,11122558,-795,0,1675051047,12978.377218229994,212.0046286200013,54464.82876168 2023-01-30,03:57:29.000,30,11122596,-795,0,1675051048,12978.38395453999,211.93413732000045,54464.84273592001 2023-01-30,03:57:30.000,30,11122541,-795,0,1675051049,12978.458053949995,211.8424986300015,54464.87767152 2023-01-30,03:57:31.000,30,11122579,-795,0,1675051050,12978.44458132999,211.80020384999807,54464.76587760001 2023-01-30,03:57:32.000,30,11122555,-795,0,1675051051,12978.52541704999,211.7438108100032,54464.67504504001 2023-01-30,03:57:33.000,30,11122524,-795,0,1675051052,12978.45131764,211.68741777000105,54464.57722536001 2023-01-30,03:57:34.000,30,11122546,-795,0,1675051053,12978.59278015,211.60987734000082,54464.54228976 2023-01-30,03:57:35.000,30,11122585,-795,0,1675051054,12978.61298908,211.5323369100006,54464.49337992 2023-01-30,03:57:36.000,30,11122566,-795,0,1675051055,12978.6938248,211.4829929999978,54464.605173840006 2023-01-30,03:57:37.000,30,11122612,-795,0,1675051056,12978.73424266,211.50414039000316,54464.62613520001 2023-01-30,03:57:38.000,30,11122551,-795,0,1675051057,12978.73424266,211.4125017000042,54464.54927688001 2023-01-30,03:57:39.000,30,11122594,-795,0,1675051058,12978.828550999991,211.39135430999886,54464.56325112 2023-01-30,03:57:40.000,30,11122552,-795,0,1675051059,12978.956540890002,211.35610866000206,54464.654083680005 2023-01-30,03:57:41.000,30,11122560,-795,0,1675051060,12978.983486129997,211.37725605000014,54464.584212480004 2023-01-30,03:57:42.000,30,11122573,-795,0,1675051061,12979.044112919997,211.334961270004,54464.42350872 2023-01-30,03:57:43.000,30,11122529,-795,0,1675051062,12979.064321849997,211.34201040000335,54464.33267616 2023-01-30,03:57:44.000,30,11122583,-795,0,1675051063,12979.158630190002,211.2856173600012,54464.3466504 2023-01-30,03:57:45.000,30,11122552,-795,0,1675051064,12979.246202219998,211.36315779000142,54464.584212480004 2023-01-30,03:57:46.000,30,11122571,-795,0,1675051065,12979.340510559989,211.36315779000142,54464.654083680005 2023-01-30,03:57:47.000,30,11122610,-795,0,1675051066,12979.327037939998,211.4125017000042,54464.59818672001 2023-01-30,03:57:48.000,30,11122527,-795,0,1675051067,12979.407873659999,211.4336490900023,54464.50735416001 2023-01-30,03:57:49.000,30,11122634,-795,0,1675051068,12979.380928419989,211.50414039000316,54464.416521600004 2023-01-30,03:57:50.000,30,11122573,-795,0,1675051069,12979.48197306999,211.55348429999867,54464.59818672001 2023-01-30,03:57:51.000,30,11122565,-795,0,1675051070,12979.54259985999,211.62397559999954,54464.5911996 2023-01-30,03:57:52.000,30,11122540,-795,0,1675051071,12979.58975403,211.65217212000425,54464.43049584001 2023-01-30,03:57:53.000,30,11122550,-795,0,1675051072,12979.60996296,211.70856515999913,54464.416521600004 2023-01-30,03:57:54.000,30,11122589,-795,0,1675051073,12979.75142547,211.80020384999807,54464.63312232 2023-01-30,03:57:55.000,30,11122532,-795,0,1675051074,12979.778370709995,211.8424986300015,54464.64010944 2023-01-30,03:57:56.000,30,11122597,-795,0,1675051075,12979.81205226,211.93413732000045,54464.605173840006 2023-01-30,03:57:57.000,30,11122543,-795,0,1675051076,12979.84573380999,212.01167775000067,54464.54228976 2023-01-30,03:57:58.000,30,11122623,-795,0,1675051077,12979.838997499995,212.10331643999962,54464.437482960006 2023-01-30,03:57:59.000,30,11122577,-795,0,1675051078,12979.86594273999,212.23020078000263,54464.50036704 2023-01-30,03:58:00.000,30,11122613,-795,0,1675051079,12979.940042149996,212.2724955599988,54464.57722536001 2023-01-30,03:58:01.000,30,11122550,-795,0,1675051080,12979.966987389991,212.35003598999901,54464.5213284 2023-01-30,03:58:02.000,30,11122519,-795,0,1675051081,12979.966987389991,212.46987120000267,54464.51434128 2023-01-30,03:58:03.000,30,11122541,-795,0,1675051082,12980.014141560001,212.55446076000226,54464.66805792 2023-01-30,03:58:04.000,30,11122560,-795,0,1675051083,12980.121922519997,212.66724683999928,54464.71696776001 2023-01-30,03:58:05.000,30,11122597,-795,0,1675051084,12980.128658829992,212.75888552999822,54464.723954880006 2023-01-30,03:58:06.000,30,11122596,-795,0,1675051085,12980.135395140001,212.85052422000444,54464.64010944 2023-01-30,03:58:07.000,30,11122590,-795,0,1675051086,12980.155604070002,212.93511378000403,54464.702993520004 2023-01-30,03:58:08.000,30,11122571,-795,0,1675051087,12980.142131449997,213.04789986000105,54464.64709656001 2023-01-30,03:58:09.000,30,11122576,-795,0,1675051088,12980.155604070002,213.12544029000128,54464.62613520001 2023-01-30,03:58:10.000,30,11122584,-795,0,1675051089,12980.243176099997,213.18183333000343,54464.84273592001 2023-01-30,03:58:11.000,30,11122536,-795,0,1675051090,12980.256648720002,213.25937376000365,54464.8008132 2023-01-30,03:58:12.000,30,11122554,-795,0,1675051091,12980.209494549992,213.3510124500026,54464.68203216 2023-01-30,03:58:13.000,30,11122554,-795,0,1675051092,12980.175813000002,213.39330722999875,54464.57722536001 2023-01-30,03:58:14.000,30,11122586,-795,0,1675051093,12980.142131449997,213.43560201000219,54464.52831552001 2023-01-30,03:58:15.000,30,11122529,-795,0,1675051094,12980.189285619992,213.5483880899992,54464.556264000006 2023-01-30,03:58:16.000,30,11122560,-795,0,1675051095,12980.182549309997,213.57658461000392,54464.69600640001 2023-01-30,03:58:17.000,30,11122597,-795,0,1675051096,12980.209494549992,213.66822330000286,54464.77985184 2023-01-30,03:58:18.000,30,11122525,-795,0,1675051097,12980.169076689992,213.73166547000437,54464.751903360004 2023-01-30,03:58:19.000,30,11122563,-795,0,1675051098,12980.128658829992,213.78805850999925,54464.70998064 2023-01-30,03:58:20.000,30,11122554,-795,0,1675051099,12980.202758239997,213.86559893999947,54464.772864720006 2023-01-30,03:58:21.000,30,11122533,-795,0,1675051100,12980.115186210001,213.87264806999883,54464.76587760001 2023-01-30,03:58:22.000,30,11122541,-715,0,1675051101,12980.047823109991,213.92904111000098,54464.69600640001 2023-01-30,03:58:23.000,30,11122565,-795,0,1675051102,12980.041086799996,213.95018849999906,54464.64709656001 2023-01-30,03:58:24.000,30,11122577,-795,0,1675051103,12979.987196319991,213.98543415000313,54464.730942 2023-01-30,03:58:25.000,30,11122564,-795,0,1675051104,12979.946778459991,214.02772892999928,54464.73792912 2023-01-30,03:58:26.000,30,11122584,-795,0,1675051105,12979.89288798,214.055925450004,54464.71696776001 2023-01-30,03:58:27.000,30,11122619,-795,0,1675051106,12979.89288798,214.07707284000207,54464.79382608001 2023-01-30,03:58:28.000,30,11122522,-795,0,1675051107,12979.926569529991,214.07707284000207,54464.92658136 2023-01-30,03:58:29.000,30,11122611,-795,0,1675051108,12979.86594273999,214.0911711000008,54464.89863288 2023-01-30,03:58:30.000,30,11122585,-795,0,1675051109,12979.879415359996,214.07002371000272,54464.9754912 2023-01-30,03:58:31.000,30,11122586,-795,0,1675051110,12979.83226119,214.06297458000336,54465.01741392 2023-01-30,03:58:32.000,30,11122590,-795,0,1675051111,12979.71100761,214.09822023000015,54464.95452984 2023-01-30,03:58:33.000,30,11122553,-795,0,1675051112,12979.70427129999,214.12641675000486,54464.92658136 2023-01-30,03:58:34.000,30,11122580,-795,0,1675051113,12979.717743919995,214.1052693599995,54465.12920784001 2023-01-30,03:58:35.000,30,11122554,-795,0,1675051114,12979.697534989995,214.055925450004,54465.1152336 2023-01-30,03:58:36.000,30,11122564,-795,0,1675051115,12979.60322664999,214.06297458000336,54465.13619496 2023-01-30,03:58:37.000,30,11122498,-795,0,1675051116,12979.52239092999,214.055925450004,54464.90562 2023-01-30,03:58:38.000,30,11122586,-795,0,1675051117,12979.475236759994,213.99953241000185,54464.79382608001 2023-01-30,03:58:39.000,30,11122588,-795,0,1675051118,12979.441555209989,213.99953241000185,54464.989465440005 2023-01-30,03:58:40.000,30,11122549,-795,0,1675051119,12979.333774249993,213.92904111000098,54464.87767152 2023-01-30,03:58:41.000,30,11122569,-795,0,1675051120,12979.327037939998,213.97838502000377,54464.99645256 2023-01-30,03:58:42.000,30,11122568,-795,0,1675051121,12979.313565319993,213.89379546000418,54465.0453624 2023-01-30,03:58:43.000,30,11122586,-795,0,1675051122,12979.320301629989,213.86559893999947,54465.07331088 2023-01-30,03:58:44.000,30,11122530,-795,0,1675051123,12979.266411149998,213.8092059000046,54465.10125936001 2023-01-30,03:58:45.000,30,11122558,-795,0,1675051124,12979.178839120003,213.76691112000117,54464.9754912 2023-01-30,03:58:46.000,30,11122605,-795,0,1675051125,12979.131684949993,213.72461633999774,54464.99645256 2023-01-30,03:58:47.000,30,11122570,-795,0,1675051126,12979.050849229992,213.68937069000094,54464.87767152 2023-01-30,03:58:48.000,30,11122577,-795,0,1675051127,12978.996958750002,213.64002677999815,54464.99645256 2023-01-30,03:58:49.000,30,11122549,-795,0,1675051128,12979.030640299992,213.597732000002,54465.087285120004 2023-01-30,03:58:50.000,30,11122547,-795,0,1675051129,12978.996958750002,213.56248634999793,54465.14318208 2023-01-30,03:58:51.000,30,11122602,-795,0,1675051130,12978.990222439992,213.52019157000177,54465.087285120004 2023-01-30,03:58:52.000,30,11122568,-795,0,1675051131,12978.936331960002,213.4497002700009,54465.16414344 2023-01-30,03:58:53.000,30,11122557,-795,0,1675051132,12978.794869450001,213.43560201000219,54464.91260712001 2023-01-30,03:58:54.000,30,11122580,-795,0,1675051133,12978.740978969996,213.33691419000388,54464.85671016 2023-01-30,03:58:55.000,30,11122566,-795,0,1675051134,12978.75445159,213.33691419000388,54464.93356848001 2023-01-30,03:58:56.000,30,11122590,-795,0,1675051135,12978.73424266,213.2523246300043,54464.92658136 2023-01-30,03:58:57.000,30,11122590,-795,0,1675051136,12978.61298908,213.21707898000022,54464.891645760006 2023-01-30,03:58:58.000,30,11122545,-795,0,1675051137,12978.64667062999,213.1677350700047,54464.870684400004 2023-01-30,03:58:59.000,30,11122571,-795,0,1675051138,12978.63319801,213.13248942000064,54464.95452984 2023-01-30,03:59:00.000,30,11122562,-795,0,1675051139,12978.639934319996,213.0760963799985,54464.9754912 2023-01-30,03:59:01.000,30,11122560,-795,0,1675051140,12978.58604383999,213.0549489900004,54464.919594240004 2023-01-30,03:59:02.000,30,11122569,-795,0,1675051141,12978.59278015,212.94921204000275,54464.940555600006 2023-01-30,03:59:03.000,30,11122567,-795,0,1675051142,12978.417636089995,212.8928190000006,54464.52831552001 2023-01-30,03:59:04.000,30,11122585,-795,0,1675051143,12978.44458132999,212.87167161000252,54464.79382608001 2023-01-30,03:59:05.000,30,11122556,-795,0,1675051144,12978.45131764,212.8293768299991,54464.91260712001 2023-01-30,03:59:06.000,30,11122530,-795,0,1675051145,12978.47152657,212.78708205000294,54464.93356848001 2023-01-30,03:59:07.000,30,11122550,-795,0,1675051146,12978.4917355,212.7447872699995,54464.870684400004 2023-01-30,03:59:08.000,30,11122550,-795,0,1675051147,12978.44458132999,212.7095416200027,54464.772864720006 2023-01-30,03:59:09.000,30,11122526,-795,0,1675051148,12978.437845019995,212.66724683999928,54464.85671016 2023-01-30,03:59:10.000,30,11122561,-795,0,1675051149,12978.498471809995,212.5826572799997,54464.76587760001 2023-01-30,03:59:11.000,30,11122560,-795,0,1675051150,12978.43110871,212.60380466999777,54464.75889048 2023-01-30,03:59:12.000,30,11122620,-795,0,1675051151,12978.4917355,212.52626424000482,54464.85671016 2023-01-30,03:59:13.000,30,11122612,-795,0,1675051152,12978.458053949995,212.51921510999819,54464.81478744001 2023-01-30,03:59:14.000,30,11122606,-795,0,1675051153,12978.55236229,212.47692033000203,54464.95452984 2023-01-30,03:59:15.000,30,11122572,-795,0,1675051154,12978.559098599995,212.44167467999796,54464.9754912 2023-01-30,03:59:16.000,30,11122547,-795,0,1675051155,12978.56583490999,212.37823251000373,54464.99645256 2023-01-30,03:59:17.000,30,11122543,-795,0,1675051156,12978.55236229,212.3993799000018,54464.73792912 2023-01-30,03:59:18.000,30,11122575,-795,0,1675051157,12978.579307529995,212.32888860000094,54464.81478744001 2023-01-30,03:59:19.000,30,11122603,-795,0,1675051158,12978.60625276999,212.31479034000222,54464.870684400004 2023-01-30,03:59:20.000,30,11122569,-795,0,1675051159,12978.62646169999,212.26544642999943,54464.88465864001 2023-01-30,03:59:21.000,30,11122594,-795,0,1675051160,12978.64667062999,212.26544642999943,54464.8008132 2023-01-30,03:59:22.000,30,11122586,-795,0,1675051161,12978.727506349991,212.22315165000327,54464.81478744001 2023-01-30,03:59:23.000,30,11122589,-795,0,1675051162,12978.781396829996,212.19495512999856,54464.96151696001 2023-01-30,03:59:24.000,30,11122560,-795,0,1675051163,12978.882441479996,212.18085686999984,54464.94754272 2023-01-30,03:59:25.000,30,11122557,-795,0,1675051164,12978.855496240001,212.15970948000177,54464.870684400004 2023-01-30,03:59:26.000,30,11122548,-795,0,1675051165,12978.815078380001,212.14561122000305,54464.723954880006 2023-01-30,03:59:27.000,30,11122534,-795,0,1675051166,12978.868968859992,212.1244638299977,54464.77985184 2023-01-30,03:59:28.000,30,11122550,-795,0,1675051167,12978.916123030001,212.0892181800009,54464.8357488 2023-01-30,03:59:29.000,30,11122570,-795,0,1675051168,12978.990222439992,212.0892181800009,54464.84273592001 2023-01-30,03:59:30.000,30,11122581,-795,0,1675051169,12979.098003400002,212.0539725300041,54464.88465864001 2023-01-30,03:59:31.000,30,11122590,-795,0,1675051170,12979.104739709997,212.0892181800009,54464.86369728001 2023-01-30,03:59:32.000,30,11122543,-795,0,1675051171,12979.145157569998,212.09626731000026,54464.77985184 2023-01-30,03:59:33.000,30,11122584,-795,0,1675051172,12979.185575429998,212.0892181800009,54464.891645760006 2023-01-30,03:59:34.000,30,11122551,-795,0,1675051173,12979.273147459993,212.06102166000346,54464.751903360004 2023-01-30,03:59:35.000,30,11122571,-795,0,1675051174,12979.225993289998,212.08216905000154,54464.57722536001 2023-01-30,03:59:36.000,30,11122592,-795,0,1675051175,12979.286620079998,212.06807079000282,54464.702993520004 2023-01-30,03:59:37.000,30,11122595,-795,0,1675051176,12979.320301629989,212.07511992000218,54464.71696776001 2023-01-30,03:59:38.000,30,11122578,-795,0,1675051177,12979.448291519999,212.10331643999962,54464.85671016 2023-01-30,03:59:39.000,30,11122578,-795,0,1675051178,12979.48197306999,212.14561122000305,54464.86369728001 2023-01-30,03:59:40.000,30,11122579,-795,0,1675051179,12979.52239092999,212.13151296000433,54464.8357488 2023-01-30,03:59:41.000,30,11122587,-795,0,1675051180,12979.515654619994,212.14561122000305,54464.80780032 2023-01-30,03:59:42.000,30,11122527,-795,0,1675051181,12979.52239092999,212.15970948000177,54464.57722536001 2023-01-30,03:59:43.000,30,11122610,-795,0,1675051182,12979.529127239999,212.19495512999856,54464.702993520004 2023-01-30,03:59:44.000,30,11122588,-795,0,1675051183,12979.616699269995,212.17380774000048,54464.77985184 2023-01-30,03:59:45.000,30,11122565,-795,0,1675051184,12979.63017189,212.2724955599988,54464.68203216 2023-01-30,03:59:46.000,30,11122522,-795,0,1675051185,12979.71100761,212.26544642999943,54464.8008132 2023-01-30,03:59:47.000,30,11122574,-795,0,1675051186,12979.717743919995,212.27954468999815,54464.70998064 2023-01-30,03:59:48.000,30,11122515,-795,0,1675051187,12979.82552487999,212.30774121000286,54464.89863288 2023-01-30,03:59:49.000,30,11122576,-795,0,1675051188,12979.81205226,212.29364295000414,54464.84273592001 2023-01-30,03:59:50.000,30,11122586,-795,0,1675051189,12979.818788569995,212.237249910002,54464.77985184 2023-01-30,03:59:51.000,30,11122531,-795,0,1675051190,12979.758161779995,212.32183947000158,54464.821774560005 2023-01-30,03:59:52.000,30,11122582,-795,0,1675051191,12979.657117129995,212.39233077000245,54464.68901928 2023-01-30,03:59:53.000,30,11122598,-795,0,1675051192,12979.68406236999,212.55446076000226,54464.82876168 2023-01-30,03:59:54.000,30,11122565,-795,0,1675051193,12979.717743919995,212.65314858000056,54464.8008132 2023-01-30,03:59:55.000,30,11122644,-795,0,1675051194,12979.80531594999,212.72363988000143,54465.06632376 2023-01-30,03:59:56.000,30,11122540,-795,0,1675051195,12979.87267905,212.7306890100008,54465.0453624 2023-01-30,03:59:57.000,30,11122592,-795,0,1675051196,12979.81205226,212.76593466000486,54464.989465440005 2023-01-30,03:59:58.000,30,11122552,-795,0,1675051197,12979.81205226,212.75183639999887,54464.92658136 2023-01-30,03:59:59.000,30,11122563,-795,0,1675051198,12979.81205226,212.82232769999973,54464.96850408 2023-01-30,04:00:00.000,30,11122576,-795,0,1675051199,12979.838997499995,212.8434750899978,54465.08029800001 2023-01-30,04:00:01.000,30,11122576,-795,0,1675051200,12979.798579639995,212.87872074000188,54465.07331088 2023-01-30,04:00:02.000,30,11122607,-795,0,1675051201,12979.778370709995,212.89986812999996,54465.09427224 2023-01-30,04:00:03.000,30,11122642,-795,0,1675051202,12979.78510701999,212.97740856000019,54465.227027520006 2023-01-30,04:00:04.000,30,11122577,-795,0,1675051203,12979.65038082,213.01970334000362,54464.81478744001 2023-01-30,04:00:05.000,30,11122532,-795,0,1675051204,12979.74468915999,213.09019464000448,54465.13619496 2023-01-30,04:00:06.000,30,11122586,-795,0,1675051205,12979.76489808999,213.1042929000032,54465.12920784001 2023-01-30,04:00:07.000,30,11122638,-795,0,1675051206,12979.68406236999,213.17478420000407,54465.19907904001 2023-01-30,04:00:08.000,30,11122590,-795,0,1675051207,12979.62343557999,213.22412810999958,54465.059336640006 2023-01-30,04:00:09.000,30,11122593,-795,0,1675051208,12979.636908199995,213.23117723999894,54465.108246480006 2023-01-30,04:00:10.000,30,11122569,-795,0,1675051209,12979.448291519999,213.27347202000237,54464.74491624001 2023-01-30,04:00:11.000,30,11122579,-795,0,1675051210,12979.58301771999,213.29461941000045,54465.254976000004 2023-01-30,04:00:12.000,30,11122521,-795,0,1675051211,12979.556072479994,213.39330722999875,54465.34580856001 2023-01-30,04:00:13.000,30,11122487,-795,0,1675051212,12979.515654619994,213.3862580999994,54465.24100176 2023-01-30,04:00:14.000,30,11122612,-795,0,1675051213,12979.448291519999,213.44265114000154,54465.108246480006 2023-01-30,04:00:15.000,30,11122571,-795,0,1675051214,12979.353983179994,213.49199505000433,54464.99645256 2023-01-30,04:00:16.000,30,11122563,-795,0,1675051215,12979.327037939998,213.47789678999834,54465.00343968 2023-01-30,04:00:17.000,30,11122574,-795,0,1675051216,12979.293356389993,213.5131424400024,54465.13619496 2023-01-30,04:00:18.000,30,11122579,-795,0,1675051217,12979.219256979988,213.55543721999857,54465.19907904001 2023-01-30,04:00:19.000,30,11122556,-795,0,1675051218,12979.185575429998,213.60478113000136,54465.2899116 2023-01-30,04:00:20.000,30,11122541,-795,0,1675051219,12979.131684949993,213.62592851999943,54465.22004040001 2023-01-30,04:00:21.000,30,11122507,-795,0,1675051220,12979.044112919997,213.6329776499988,54465.23401464 2023-01-30,04:00:22.000,30,11122572,-795,0,1675051221,12978.929595649992,213.65412504000415,54465.07331088 2023-01-30,04:00:23.000,30,11122598,-795,0,1675051222,12978.895914100001,213.68232156000158,54465.038375280004 2023-01-30,04:00:24.000,30,11122589,-795,0,1675051223,12978.842023619996,213.71051807999902,54465.206066160004 2023-01-30,04:00:25.000,30,11122525,-795,0,1675051224,12978.828550999991,213.6964198200003,54465.206066160004 2023-01-30,04:00:26.000,30,11122589,-795,0,1675051225,12978.6938248,213.71756720999838,54465.06632376 2023-01-30,04:00:27.000,30,11122565,-795,0,1675051226,12978.66687955999,213.70346894999966,54465.0453624 2023-01-30,04:00:28.000,30,11122527,-795,0,1675051227,12978.61298908,213.70346894999966,54465.17811768001 2023-01-30,04:00:29.000,30,11122527,-795,0,1675051228,12978.538889669995,213.73871460000373,54465.08029800001 2023-01-30,04:00:30.000,30,11122557,-795,0,1675051229,12978.54562597999,213.71051807999902,54465.15016920001 2023-01-30,04:00:31.000,30,11122589,-795,0,1675051230,12978.50520811999,213.68937069000094,54465.22004040001 2023-01-30,04:00:32.000,30,11122577,-755,0,1675051231,12978.35027299,213.66822330000286,54464.9754912 2023-01-30,04:00:33.000,30,11122570,-795,0,1675051232,12978.377218229994,213.64002677999815,54465.12222072 2023-01-30,04:00:34.000,30,11122556,-795,0,1675051233,12978.336800369994,213.6470759100048,54465.087285120004 2023-01-30,04:00:35.000,30,11122585,-795,0,1675051234,12978.35027299,213.5483880899992,54465.17113056 2023-01-30,04:00:36.000,30,11122515,-795,0,1675051235,12978.276173579994,213.52019157000177,54465.19209192 2023-01-30,04:00:37.000,30,11122491,-795,0,1675051236,12978.235755719994,213.47084765999898,54465.09427224 2023-01-30,04:00:38.000,30,11122548,-795,0,1675051237,12978.127974759998,213.4003563599981,54464.940555600006 2023-01-30,04:00:39.000,30,11122550,-795,0,1675051238,12978.101029519989,213.37920897000004,54464.96151696001 2023-01-30,04:00:40.000,30,11122570,-795,0,1675051239,12978.087556899998,213.31576679999853,54465.15016920001 2023-01-30,04:00:41.000,30,11122546,-795,0,1675051240,12978.053875349993,213.2523246300043,54465.01741392 2023-01-30,04:00:42.000,30,11122525,-795,0,1675051241,12977.979775940003,213.1888824600028,54465.02440104 2023-01-30,04:00:43.000,30,11122576,-795,0,1675051242,12977.986512249998,213.11134203000256,54465.10125936001 2023-01-30,04:00:44.000,30,11122527,-795,0,1675051243,12977.925885459998,213.06904724999913,54465.12222072 2023-01-30,04:00:45.000,30,11122499,-795,0,1675051244,12977.851786049992,212.91396638999868,54465.05234952001 2023-01-30,04:00:46.000,30,11122584,-795,0,1675051245,12977.831577119992,212.82232769999973,54464.84972304 2023-01-30,04:00:47.000,30,11122521,-795,0,1675051246,12977.744005089997,212.78708205000294,54464.85671016 2023-01-30,04:00:48.000,30,11122585,-795,0,1675051247,12977.696850920001,212.681345099998,54464.75889048 2023-01-30,04:00:49.000,30,11122521,-795,0,1675051248,12977.642960439996,212.58970640999905,54464.76587760001 2023-01-30,04:00:50.000,30,11122564,-795,0,1675051249,12977.723796159997,212.51921510999819,54465.05234952001 2023-01-30,04:00:51.000,30,11122562,-795,0,1675051250,12977.690114609992,212.42052728999988,54464.98247832001 2023-01-30,04:00:52.000,30,11122498,-795,0,1675051251,12977.595806270001,212.32183947000158,54464.84972304 2023-01-30,04:00:53.000,30,11122495,-795,0,1675051252,12977.582333649996,212.20905339000456,54464.919594240004 2023-01-30,04:00:54.000,30,11122585,-795,0,1675051253,12977.575597340001,212.08216905000154,54464.8008132 2023-01-30,04:00:55.000,30,11122588,-755,0,1675051254,12977.508234239991,212.0046286200013,54464.68901928 2023-01-30,04:00:56.000,30,11122552,-795,0,1675051255,12977.481288999996,211.905940800003,54464.702993520004 2023-01-30,04:00:57.000,30,11122552,-795,0,1675051256,12977.488025309991,211.83544950000214,54464.730942 2023-01-30,04:00:58.000,30,11122575,-795,0,1675051257,12977.461080069996,211.7438108100032,54464.66805792 2023-01-30,04:00:59.000,30,11122591,-795,0,1675051258,12977.440871139996,211.65217212000425,54464.62613520001 2023-01-30,04:01:00.000,30,11122543,-795,0,1675051259,12977.49476162,211.56758256000467,54464.75889048 2023-01-30,04:01:01.000,30,11122548,-795,0,1675051260,12977.47455269,211.47594386999845,54464.68203216 2023-01-30,04:01:02.000,30,11122579,-795,0,1675051261,12977.461080069996,211.37020692000078,54464.57722536001 2023-01-30,04:01:03.000,30,11122485,-795,0,1675051262,12977.45434376,211.27151910000248,54464.49337992 2023-01-30,04:01:04.000,30,11122545,-795,0,1675051263,12977.488025309991,211.2221751899997,54464.73792912 2023-01-30,04:01:05.000,30,11122544,-795,0,1675051264,12977.400453279995,211.1375856300001,54464.47940568001 2023-01-30,04:01:06.000,30,11122593,-795,0,1675051265,12977.488025309991,211.05299607000052,54464.57722536001 2023-01-30,04:01:07.000,30,11122532,-795,0,1675051266,12977.501497929996,210.9543082500022,54464.52831552001 2023-01-30,04:01:08.000,30,11122511,-795,0,1675051267,12977.55538841,210.92611173000478,54464.416521600004 2023-01-30,04:01:09.000,30,11122499,-795,0,1675051268,12977.616015200001,210.8556204300039,54464.54228976 2023-01-30,04:01:10.000,30,11122580,-795,0,1675051269,12977.629487819991,210.80627652000112,54464.42350872 2023-01-30,04:01:11.000,30,11122580,-795,0,1675051270,12977.710323539992,210.7921782600024,54464.47241856 2023-01-30,04:01:12.000,30,11122572,-795,0,1675051271,12977.642960439996,210.74988347999897,54464.33966328001 2023-01-30,04:01:13.000,30,11122520,-795,0,1675051272,12977.723796159997,210.72168696000153,54464.388573120006 2023-01-30,04:01:14.000,30,11122547,-795,0,1675051273,12977.764214019997,210.70053957000346,54464.318701920005 2023-01-30,04:01:15.000,30,11122557,-795,0,1675051274,12977.845049739997,210.68644131000474,54464.4514572 2023-01-30,04:01:16.000,30,11122557,-795,0,1675051275,12977.851786049992,210.68644131000474,54464.416521600004 2023-01-30,04:01:17.000,30,11122557,-795,0,1675051276,12977.966303319998,210.70053957000346,54464.5213284 2023-01-30,04:01:18.000,30,11122593,-795,0,1675051277,12977.993248559993,210.6934904400041,54464.31171480001 2023-01-30,04:01:19.000,30,11122590,-795,0,1675051278,12978.026930109998,210.72168696000153,54464.30472768 2023-01-30,04:01:20.000,30,11122580,-795,0,1675051279,12978.141447379989,210.74988347999897,54464.45844432001 2023-01-30,04:01:21.000,30,11122586,-795,0,1675051280,12978.202074169989,210.79922739000176,54464.40254736 2023-01-30,04:01:22.000,30,11122591,-795,0,1675051281,12978.235755719994,210.82037477999984,54464.31171480001 2023-01-30,04:01:23.000,30,11122579,-795,0,1675051282,12978.33006406,210.88381695000135,54464.37459888 2023-01-30,04:01:24.000,30,11122519,-795,0,1675051283,12978.417636089995,210.91906259999814,54464.416521600004 2023-01-30,04:01:25.000,30,11122584,-795,0,1675051284,12978.478262879995,211.01775042000372,54464.33267616 2023-01-30,04:01:26.000,30,11122581,-795,0,1675051285,12978.48499918999,211.02479955000308,54464.248830720004 2023-01-30,04:01:27.000,30,11122534,-795,0,1675051286,12978.54562597999,211.1023399800033,54464.18594664 2023-01-30,04:01:28.000,30,11122592,-795,0,1675051287,12978.65340694,211.15873301999818,54464.35363752 2023-01-30,04:01:29.000,30,11122556,-795,0,1675051288,12978.700561109996,211.27151910000248,54464.269792080006 2023-01-30,04:01:30.000,30,11122559,-795,0,1675051289,12978.815078380001,211.31381387999863,54464.39556024 2023-01-30,04:01:31.000,30,11122589,-795,0,1675051290,12978.949804579992,211.4125017000042,54464.40254736 2023-01-30,04:01:32.000,30,11122522,-795,0,1675051291,12978.929595649992,211.46184560999973,54464.318701920005 2023-01-30,04:01:33.000,30,11122478,-795,0,1675051292,12978.922859339997,211.56758256000467,54464.199920880004 2023-01-30,04:01:34.000,30,11122537,-795,0,1675051293,12979.010431369992,211.6310247299989,54464.31171480001 2023-01-30,04:01:35.000,30,11122541,-795,0,1675051294,12979.023903989997,211.75085994000256,54464.26280496001 2023-01-30,04:01:36.000,30,11122559,-795,0,1675051295,12979.138421260002,211.7931547199987,54464.318701920005 2023-01-30,04:01:37.000,30,11122580,-795,0,1675051296,12979.165366499998,211.8777442799983,54464.248830720004 2023-01-30,04:01:38.000,30,11122575,-795,0,1675051297,12979.104739709997,211.9270881900011,54464.07415272001 2023-01-30,04:01:39.000,30,11122595,-795,0,1675051298,12979.098003400002,212.0257760099994,54464.032230000004 2023-01-30,04:01:40.000,30,11122546,-795,0,1675051299,12979.098003400002,212.17380774000048,54464.13004968 2023-01-30,04:01:41.000,30,11122593,-795,0,1675051300,12979.098003400002,212.31479034000222,54464.14402392001 2023-01-30,04:01:42.000,30,11122580,-795,0,1675051301,12979.118212330002,212.3852816400031,54464.07415272001 2023-01-30,04:01:43.000,30,11122574,-795,0,1675051302,12979.138421260002,212.4839694600014,54464.03921712 2023-01-30,04:01:44.000,30,11122581,-795,0,1675051303,12979.185575429998,212.51216597999883,54464.26280496001 2023-01-30,04:01:45.000,30,11122568,-795,0,1675051304,12979.199048050003,212.6108538000044,54464.248830720004 2023-01-30,04:01:46.000,30,11122584,-795,0,1675051305,12979.138421260002,212.66019770999992,54464.21389512001 2023-01-30,04:01:47.000,30,11122589,-795,0,1675051306,12979.178839120003,212.71659075000207,54464.199920880004 2023-01-30,04:01:48.000,30,11122572,-795,0,1675051307,12979.205784359998,212.78003292000358,54464.388573120006 2023-01-30,04:01:49.000,30,11122559,-795,0,1675051308,12979.124948639997,212.8293768299991,54464.30472768 2023-01-30,04:01:50.000,30,11122583,-795,0,1675051309,12979.091267089992,212.85052422000444,54464.248830720004 2023-01-30,04:01:51.000,30,11122576,-795,0,1675051310,12979.084530779997,212.91396638999868,54464.248830720004 2023-01-30,04:01:52.000,30,11122588,-795,0,1675051311,12978.996958750002,212.93511378000403,54464.13004968 2023-01-30,04:01:53.000,30,11122621,-795,0,1675051312,12978.983486129997,212.9915068199989,54464.06017848 2023-01-30,04:01:54.000,30,11122588,-795,0,1675051313,12978.983486129997,213.01970334000362,54464.36062464001 2023-01-30,04:01:55.000,30,11122568,-795,0,1675051314,12978.970013509992,213.06199811999977,54464.388573120006 2023-01-30,04:01:56.000,30,11122517,-795,0,1675051315,12978.929595649992,213.11839116000192,54464.50036704 2023-01-30,04:01:57.000,30,11122562,-795,0,1675051316,12978.835287310001,213.13953855,54464.32568904 2023-01-30,04:01:58.000,30,11122494,-795,0,1675051317,12978.781396829996,213.14658767999936,54464.36062464001 2023-01-30,04:01:59.000,30,11122583,-795,0,1675051318,12978.767924209991,213.16068593999807,54464.4514572 2023-01-30,04:02:00.000,30,11122606,-795,0,1675051319,12978.700561109996,213.11839116000192,54464.40254736 2023-01-30,04:02:01.000,30,11122603,-795,0,1675051320,12978.599516459995,213.18183333000343,54464.29774056 2023-01-30,04:02:02.000,30,11122581,-795,0,1675051321,12978.4917355,213.18183333000343,54464.318701920005 2023-01-30,04:02:03.000,30,11122638,-795,0,1675051322,12978.41089978,213.21707898000022,54464.2767792 2023-01-30,04:02:04.000,30,11122505,-795,0,1675051323,12978.336800369994,213.15363680999872,54464.35363752 2023-01-30,04:02:05.000,30,11122579,-795,0,1675051324,12978.208810479999,213.13953855,54464.14402392001 2023-01-30,04:02:06.000,30,11122595,-795,0,1675051325,12978.067347969998,213.14658767999936,54464.0671656 2023-01-30,04:02:07.000,30,11122583,-795,0,1675051326,12978.047139039998,213.13248942000064,54464.1370368 2023-01-30,04:02:08.000,30,11122619,-795,0,1675051327,12977.959567010003,213.12544029000128,54464.151011040005 2023-01-30,04:02:09.000,30,11122638,-795,0,1675051328,12977.946094389998,213.11839116000192,54464.42350872 2023-01-30,04:02:10.000,30,11122559,-795,0,1675051329,12977.898940220002,213.0408507300017,54464.4514572 2023-01-30,04:02:11.000,30,11122599,-795,0,1675051330,12977.757477710002,213.06904724999913,54464.37459888 2023-01-30,04:02:12.000,30,11122519,-795,0,1675051331,12977.669905679992,212.98445768999954,54464.25581784 2023-01-30,04:02:13.000,30,11122583,-795,0,1675051332,12977.562124719996,212.97035943000083,54464.220882240006 2023-01-30,04:02:14.000,30,11122582,-795,0,1675051333,12977.46781637999,212.92101551999804,54464.269792080006 2023-01-30,04:02:15.000,30,11122609,-795,0,1675051334,12977.4139259,212.88576987000124,54464.24184360001 2023-01-30,04:02:16.000,30,11122584,-795,0,1675051335,12977.339826489995,212.83642595999845,54464.206908 2023-01-30,04:02:17.000,30,11122616,-795,0,1675051336,12977.380244349995,212.8293768299991,54464.36062464001 2023-01-30,04:02:18.000,30,11122545,-795,0,1675051337,12977.319617559995,212.73773814000015,54464.40953448001 2023-01-30,04:02:19.000,30,11122555,-795,0,1675051338,12977.218572909995,212.65314858000056,54464.29774056 2023-01-30,04:02:20.000,30,11122530,-795,0,1675051339,12977.2118366,212.63905032000184,54464.26280496001 2023-01-30,04:02:21.000,30,11122530,-795,0,1675051340,12977.14447349999,212.5967555399984,54464.11607544 2023-01-30,04:02:22.000,30,11122571,-795,0,1675051341,12977.090583019999,212.4628220700033,54464.01825576 2023-01-30,04:02:23.000,30,11122553,-795,0,1675051342,12977.056901469994,212.4628220700033,54463.983320160005 2023-01-30,04:02:24.000,30,11122583,-795,0,1675051343,12977.056901469994,212.32888860000094,54463.983320160005 2023-01-30,04:02:25.000,30,11122598,-795,0,1675051344,12977.056901469994,212.29364295000414,54464.11607544 2023-01-30,04:02:26.000,30,11122559,-795,0,1675051345,12977.090583019999,212.19495512999856,54464.1370368 2023-01-30,04:02:27.000,30,11122568,-795,0,1675051346,12977.050165159999,212.1526603500024,54464.03921712 2023-01-30,04:02:28.000,30,11122575,-795,0,1675051347,12977.016483609994,212.06102166000346,54464.00428152001 2023-01-30,04:02:29.000,30,11122583,-795,0,1675051348,12977.090583019999,212.01167775000067,54463.9972944 2023-01-30,04:02:30.000,30,11122574,-795,0,1675051349,12977.13100088,211.9270881900011,54463.9972944 2023-01-30,04:02:31.000,30,11122580,-795,0,1675051350,12977.12426456999,211.905940800003,54463.9972944 2023-01-30,04:02:32.000,30,11122567,-795,0,1675051351,12977.036692539994,211.83544950000214,54463.75973232001 2023-01-30,04:02:33.000,30,11122554,-795,0,1675051352,12977.18489135999,211.75085994000256,54463.95537168001 2023-01-30,04:02:34.000,30,11122581,-795,0,1675051353,12977.29267232,211.68741777000105,54464.02524288001 2023-01-30,04:02:35.000,30,11122611,-795,0,1675051354,12977.339826489995,211.63807385999826,54463.9623588 2023-01-30,04:02:36.000,30,11122540,-795,0,1675051355,12977.380244349995,211.53938603999995,54463.913448960004 2023-01-30,04:02:37.000,30,11122553,-795,0,1675051356,12977.461080069996,211.5464351699993,54464.00428152001 2023-01-30,04:02:38.000,30,11122600,-795,0,1675051357,12977.508234239991,211.46184560999973,54463.85056488 2023-01-30,04:02:39.000,30,11122530,-795,0,1675051358,12977.582333649996,211.45479648000037,54463.80165504 2023-01-30,04:02:40.000,30,11122597,-795,0,1675051359,12977.703587229997,211.40545257000485,54463.885500480006 2023-01-30,04:02:41.000,30,11122594,-795,0,1675051360,12977.764214019997,211.37725605000014,54463.87152624 2023-01-30,04:02:42.000,30,11122561,-795,0,1675051361,12977.784422949997,211.37020692000078,54463.89947472 2023-01-30,04:02:43.000,30,11122568,-795,0,1675051362,12977.858522360002,211.30676474999927,54463.82960352 2023-01-30,04:02:44.000,30,11122559,-795,0,1675051363,12977.959567010003,211.26446997000312,54463.94139744 2023-01-30,04:02:45.000,30,11122546,-795,0,1675051364,12978.040402729988,211.25742084000376,54463.77370656 2023-01-30,04:02:46.000,30,11122585,-795,0,1675051365,12978.161656309989,211.2221751899997,54463.78069368 2023-01-30,04:02:47.000,30,11122603,-795,0,1675051366,12978.161656309989,211.2362734499984,54463.73877096001 2023-01-30,04:02:48.000,30,11122581,-795,0,1675051367,12978.242492029989,211.2362734499984,54463.682874 2023-01-30,04:02:49.000,30,11122553,-795,0,1675051368,12978.37048192,211.24332257999777,54463.8226164 2023-01-30,04:02:50.000,30,11122610,-795,0,1675051369,12978.4917355,211.27151910000248,54463.84357776 2023-01-30,04:02:51.000,30,11122579,-795,0,1675051370,12978.52541704999,211.27151910000248,54463.80864216001 2023-01-30,04:02:52.000,30,11122584,-795,0,1675051371,12978.57257122,211.29266649000056,54463.80165504 2023-01-30,04:02:53.000,30,11122588,-795,0,1675051372,12978.62646169999,211.2856173600012,54463.80864216001 2023-01-30,04:02:54.000,30,11122581,-795,0,1675051373,12978.727506349991,211.32791214000463,54463.80864216001 2023-01-30,04:02:55.000,30,11122595,-795,0,1675051374,12978.680352179996,211.3490595300027,54463.67588688 2023-01-30,04:02:56.000,30,11122586,-795,0,1675051375,12978.73424266,211.37020692000078,54463.647938400005 2023-01-30,04:02:57.000,30,11122535,-795,0,1675051376,12978.75445159,211.4336490900023,54463.66191264 2023-01-30,04:02:58.000,30,11122564,-795,0,1675051377,12978.868968859992,211.4688947399991,54463.766719440006 2023-01-30,04:02:59.000,30,11122574,-795,0,1675051378,12978.868968859992,211.5464351699993,54463.682874 2023-01-30,04:03:00.000,30,11122565,-795,0,1675051379,12978.889177789992,211.65217212000425,54463.57108008001 2023-01-30,04:03:01.000,30,11122575,-795,0,1675051380,12978.922859339997,211.7438108100032,54463.48723464 2023-01-30,04:03:02.000,30,11122580,-795,0,1675051381,12978.922859339997,211.77905646,54463.4383248 2023-01-30,04:03:03.000,30,11122525,-795,0,1675051382,12978.855496240001,211.88479340999766,54463.45928616 2023-01-30,04:03:04.000,30,11122584,-795,0,1675051383,12978.815078380001,211.8918425400043,54463.38941496 2023-01-30,04:03:05.000,30,11122604,-795,0,1675051384,12978.882441479996,211.85659689000022,54463.66889976001 2023-01-30,04:03:06.000,30,11122600,-795,0,1675051385,12978.922859339997,211.82135124000342,54463.73178384 2023-01-30,04:03:07.000,30,11122551,-795,0,1675051386,12978.902650409997,211.81430211000406,54463.46627328 2023-01-30,04:03:08.000,30,11122569,-795,0,1675051387,12979.023903989997,211.81430211000406,54463.550118720006 2023-01-30,04:03:09.000,30,11122581,-795,0,1675051388,12979.023903989997,211.8777442799983,54463.68986112001 2023-01-30,04:03:10.000,30,11122605,-795,0,1675051389,12979.098003400002,211.905940800003,54463.78069368 2023-01-30,04:03:11.000,30,11122592,-795,0,1675051390,12979.091267089992,211.96938297000452,54463.77370656 2023-01-30,04:03:12.000,30,11122587,-795,0,1675051391,12979.071058159992,212.0046286200013,54463.696848240004 2023-01-30,04:03:13.000,30,11122576,-795,0,1675051392,12979.071058159992,212.01872688000003,54463.73877096001 2023-01-30,04:03:14.000,30,11122581,-795,0,1675051393,12979.138421260002,212.06807079000282,54463.983320160005 2023-01-30,04:03:15.000,30,11122580,-795,0,1675051394,12979.118212330002,212.11741469999833,54463.934410320006 2023-01-30,04:03:16.000,30,11122545,-795,0,1675051395,12979.111476019993,212.13151296000433,54463.94838456 2023-01-30,04:03:17.000,30,11122560,-795,0,1675051396,12979.071058159992,212.18085686999984,54463.89947472 2023-01-30,04:03:18.000,30,11122583,-795,0,1675051397,12979.010431369992,212.20200425999792,54463.83659064001 2023-01-30,04:03:19.000,30,11122561,-795,0,1675051398,12978.976749820002,212.237249910002,54463.85056488 2023-01-30,04:03:20.000,30,11122583,-795,0,1675051399,12979.003695059997,212.27954468999815,54463.94838456 2023-01-30,04:03:21.000,30,11122576,-795,0,1675051400,12978.976749820002,212.3006920800035,54463.913448960004 2023-01-30,04:03:22.000,30,11122610,-795,0,1675051401,12978.929595649992,212.30774121000286,54463.89947472 2023-01-30,04:03:23.000,30,11122563,-795,0,1675051402,12978.909386719992,212.35708511999837,54464.02524288001 2023-01-30,04:03:24.000,30,11122541,-795,0,1675051403,12978.909386719992,212.35708511999837,54464.06017848 2023-01-30,04:03:25.000,30,11122575,-795,0,1675051404,12978.848759929992,212.40642903000116,54463.96934592 2023-01-30,04:03:26.000,30,11122610,-795,0,1675051405,12978.740978969996,212.42757641999924,54463.864539120004 2023-01-30,04:03:27.000,30,11122598,-795,0,1675051406,12978.700561109996,212.46987120000267,54463.9623588 2023-01-30,04:03:28.000,30,11122559,-795,0,1675051407,12978.68708848999,212.46987120000267,54463.983320160005 2023-01-30,04:03:29.000,30,11122617,-795,0,1675051408,12978.639934319996,212.53331337000418,54464.10908832 2023-01-30,04:03:30.000,30,11122597,-795,0,1675051409,12978.63319801,212.49101859000075,54464.00428152001 2023-01-30,04:03:31.000,30,11122630,-795,0,1675051410,12978.59278015,212.56150989000162,54464.17895952 2023-01-30,04:03:32.000,30,11122566,-795,0,1675051411,12978.57257122,212.56150989000162,54464.10908832 2023-01-30,04:03:33.000,30,11122603,-795,0,1675051412,12978.458053949995,212.5967555399984,54464.102101200006 2023-01-30,04:03:34.000,30,11122616,-795,0,1675051413,12978.377218229994,212.62495206000312,54464.032230000004 2023-01-30,04:03:35.000,30,11122587,-795,0,1675051414,12978.377218229994,212.6460994500012,54464.102101200006 2023-01-30,04:03:36.000,30,11122601,-795,0,1675051415,12978.336800369994,212.66019770999992,54464.06017848 2023-01-30,04:03:37.000,30,11122578,-795,0,1675051416,12978.377218229994,212.66724683999928,54464.17197240001 2023-01-30,04:03:38.000,30,11122591,-795,0,1675051417,12978.35027299,212.66724683999928,54464.21389512001 2023-01-30,04:03:39.000,30,11122629,-755,0,1675051418,12978.33006406,212.66724683999928,54464.220882240006 2023-01-30,04:03:40.000,30,11122593,-795,0,1675051419,12978.316591439994,212.67429596999864,54464.15799816 2023-01-30,04:03:41.000,30,11122552,-795,0,1675051420,12978.229019409999,212.6460994500012,54464.01825576 2023-01-30,04:03:42.000,30,11122576,-795,0,1675051421,12978.188601549999,212.65314858000056,54463.87152624 2023-01-30,04:03:43.000,30,11122550,-795,0,1675051422,12978.114502139993,212.6460994500012,54463.90646184001 2023-01-30,04:03:44.000,30,11122582,-795,0,1675051423,12978.168392619998,212.6108538000044,54463.85755200001 2023-01-30,04:03:45.000,30,11122545,-795,0,1675051424,12978.242492029989,212.62495206000312,54464.04620424001 2023-01-30,04:03:46.000,30,11122544,-795,0,1675051425,12978.242492029989,212.56150989000162,54463.9972944 2023-01-30,04:03:47.000,30,11122590,-795,0,1675051426,12978.249228339999,212.52626424000482,54463.96934592 2023-01-30,04:03:48.000,30,11122572,-795,0,1675051427,12978.222283099989,212.5474116300029,54463.885500480006 2023-01-30,04:03:49.000,30,11122531,-795,0,1675051428,12978.255964649994,212.47692033000203,54463.983320160005 2023-01-30,04:03:50.000,30,11122573,-795,0,1675051429,12978.276173579994,212.4487238100046,54463.885500480006 2023-01-30,04:03:51.000,30,11122580,-795,0,1675051430,12978.276173579994,212.4346255499986,54463.92043608 2023-01-30,04:03:52.000,30,11122541,-795,0,1675051431,12978.30311881999,212.42052728999988,54463.80165504 2023-01-30,04:03:53.000,30,11122594,-795,0,1675051432,12978.336800369994,212.3993799000018,54463.85056488 2023-01-30,04:03:54.000,30,11122582,-795,0,1675051433,12978.336800369994,212.37118338000437,54463.7527452 2023-01-30,04:03:55.000,30,11122555,-795,0,1675051434,12978.43110871,212.31479034000222,54463.87851336001 2023-01-30,04:03:56.000,30,11122552,-795,0,1675051435,12978.40416346999,212.27954468999815,54463.7527452 2023-01-30,04:03:57.000,30,11122544,-795,0,1675051436,12978.41089978,212.22315165000327,54463.8226164 2023-01-30,04:03:58.000,30,11122590,-795,0,1675051437,12978.45131764,212.15970948000177,54463.68986112001 2023-01-30,04:03:59.000,30,11122602,-795,0,1675051438,12978.478262879995,212.1526603500024,54463.68986112001 2023-01-30,04:04:00.000,30,11122608,-795,0,1675051439,12978.599516459995,212.09626731000026,54463.87152624 2023-01-30,04:04:01.000,30,11122552,-795,0,1675051440,12978.60625276999,212.0398742699981,54463.75973232001 2023-01-30,04:04:02.000,30,11122580,-795,0,1675051441,12978.727506349991,212.03282513999875,54463.84357776 2023-01-30,04:04:03.000,30,11122592,-795,0,1675051442,12978.767924209991,212.0046286200013,54463.73178384 2023-01-30,04:04:04.000,30,11122595,-795,0,1675051443,12978.902650409997,212.0046286200013,54463.92742320001 2023-01-30,04:04:05.000,30,11122537,-795,0,1675051444,12978.956540890002,211.95528470999852,54463.913448960004 2023-01-30,04:04:06.000,30,11122558,-795,0,1675051445,12979.023903989997,211.9411864499998,54463.80864216001 2023-01-30,04:04:07.000,30,11122613,-795,0,1675051446,12979.037376610002,211.9905303600026,54463.7527452 2023-01-30,04:04:08.000,30,11122551,-795,0,1675051447,12979.071058159992,211.96233383999788,54463.55710584 2023-01-30,04:04:09.000,30,11122563,-795,0,1675051448,12979.138421260002,211.98348123000324,54463.8924876 2023-01-30,04:04:10.000,30,11122560,-795,0,1675051449,12979.367455799998,211.97643210000388,54463.94139744 2023-01-30,04:04:11.000,30,11122540,-795,0,1675051450,12979.374192109994,211.97643210000388,54463.92742320001 2023-01-30,04:04:12.000,30,11122577,-795,0,1675051451,12979.434818899994,211.97643210000388,54463.82960352 2023-01-30,04:04:13.000,30,11122551,-795,0,1675051452,12979.428082589999,212.0046286200013,54463.73178384 2023-01-30,04:04:14.000,30,11122617,-795,0,1675051453,12979.495445689994,212.0398742699981,54463.87851336001 2023-01-30,04:04:15.000,30,11122579,-795,0,1675051454,12979.529127239999,212.06102166000346,54463.82960352 2023-01-30,04:04:16.000,30,11122606,-795,0,1675051455,12979.64364450999,212.0539725300041,54463.97633304001 2023-01-30,04:04:17.000,30,11122591,-795,0,1675051456,12979.70427129999,212.06102166000346,54464.0671656 2023-01-30,04:04:18.000,30,11122554,-795,0,1675051457,12979.697534989995,212.11741469999833,54464.00428152001 2023-01-30,04:04:19.000,30,11122571,-795,0,1675051458,12979.758161779995,212.1526603500024,54464.1370368 2023-01-30,04:04:20.000,30,11122548,-795,0,1675051459,12979.84573380999,212.1526603500024,54464.151011040005 2023-01-30,04:04:21.000,30,11122554,-795,0,1675051460,12979.83226119,212.20905339000456,54464.01126864 2023-01-30,04:04:22.000,30,11122576,-795,0,1675051461,12979.859206429996,212.20200425999792,54463.80165504 2023-01-30,04:04:23.000,30,11122623,-795,0,1675051462,12979.85247012,212.24429904000135,54463.85755200001 2023-01-30,04:04:24.000,30,11122596,-795,0,1675051463,12979.926569529991,212.26544642999943,54463.9623588 2023-01-30,04:04:25.000,30,11122562,-795,0,1675051464,12979.9737237,212.34298685999966,54464.01126864 2023-01-30,04:04:26.000,30,11122638,-795,0,1675051465,12980.000668939996,212.34298685999966,54463.99030728 2023-01-30,04:04:27.000,30,11122527,-795,0,1675051466,12980.014141560001,212.39233077000245,54464.00428152001 2023-01-30,04:04:28.000,30,11122554,-795,0,1675051467,12980.027614179991,212.37823251000373,54464.03921712 2023-01-30,04:04:29.000,30,11122593,-795,0,1675051468,12980.000668939996,212.45577294000395,54464.032230000004 2023-01-30,04:04:30.000,30,11122576,-795,0,1675051469,12980.094977280001,212.45577294000395,54464.081139840004 2023-01-30,04:04:31.000,30,11122565,-795,0,1675051470,12980.088240969992,212.50511684999947,54464.151011040005 2023-01-30,04:04:32.000,30,11122565,-795,0,1675051471,12980.041086799996,212.52626424000482,54464.01825576 2023-01-30,04:04:33.000,30,11122543,-795,0,1675051472,12980.041086799996,212.5967555399984,54464.081139840004 2023-01-30,04:04:34.000,30,11122589,-755,0,1675051473,12980.101713589997,212.5967555399984,54464.26280496001 2023-01-30,04:04:35.000,30,11122584,-795,0,1675051474,12980.068032039992,212.62495206000312,54464.269792080006 2023-01-30,04:04:36.000,30,11122553,-795,0,1675051475,12980.068032039992,212.65314858000056,54464.25581784 2023-01-30,04:04:37.000,30,11122580,-795,0,1675051476,12979.9737237,212.67429596999864,54464.16498528 2023-01-30,04:04:38.000,30,11122569,-795,0,1675051477,12979.987196319991,212.66724683999928,54464.199920880004 2023-01-30,04:04:39.000,30,11122584,-795,0,1675051478,12979.966987389991,212.67429596999864,54464.29774056 2023-01-30,04:04:40.000,30,11122581,-795,0,1675051479,12979.987196319991,212.66724683999928,54464.40254736 2023-01-30,04:04:41.000,30,11122581,-795,0,1675051480,12979.899624289996,212.681345099998,54464.39556024 2023-01-30,04:04:42.000,30,11122560,-795,0,1675051481,12979.86594273999,212.70249249000335,54464.38158600001 2023-01-30,04:04:43.000,30,11122569,-795,0,1675051482,12979.859206429996,212.7306890100008,54464.50735416001 2023-01-30,04:04:44.000,30,11122588,-795,0,1675051483,12979.79184333,212.7095416200027,54464.46543144 2023-01-30,04:04:45.000,30,11122573,-795,0,1675051484,12979.72448022999,212.7306890100008,54464.50735416001 2023-01-30,04:04:46.000,30,11122605,-795,0,1675051485,12979.616699269995,212.7095416200027,54464.318701920005 2023-01-30,04:04:47.000,30,11122570,-795,0,1675051486,12979.58301771999,212.71659075000207,54464.29075344001 2023-01-30,04:04:48.000,30,11122600,-795,0,1675051487,12979.529127239999,212.7306890100008,54464.33267616 2023-01-30,04:04:49.000,30,11122548,-795,0,1675051488,12979.48197306999,212.71659075000207,54464.56325112 2023-01-30,04:04:50.000,30,11122606,-795,0,1675051489,12979.488709379999,212.72363988000143,54464.584212480004 2023-01-30,04:04:51.000,30,11122570,-795,0,1675051490,12979.387664729999,212.71659075000207,54464.50735416001 2023-01-30,04:04:52.000,30,11122567,-795,0,1675051491,12979.327037939998,212.68839423000463,54464.46543144 2023-01-30,04:04:53.000,30,11122522,-795,0,1675051492,12979.273147459993,212.67429596999864,54464.51434128 2023-01-30,04:04:54.000,30,11122569,-795,0,1675051493,12979.239465909988,212.66019770999992,54464.50036704 2023-01-30,04:04:55.000,30,11122602,-795,0,1675051494,12979.199048050003,212.70249249000335,54464.52831552001 2023-01-30,04:04:56.000,30,11122604,-795,0,1675051495,12979.104739709997,212.62495206000312,54464.37459888 2023-01-30,04:04:57.000,30,11122589,-795,0,1675051496,12979.037376610002,212.67429596999864,54464.40254736 2023-01-30,04:04:58.000,30,11122568,-795,0,1675051497,12979.057585540002,212.70249249000335,54464.56325112 2023-01-30,04:04:59.000,30,11122590,-795,0,1675051498,12978.956540890002,212.66019770999992,54464.47940568001 2023-01-30,04:05:00.000,30,11122617,-795,0,1675051499,12978.929595649992,212.63905032000184,54464.45844432001 2023-01-30,04:05:01.000,30,11122587,-795,0,1675051500,12978.868968859992,212.66724683999928,54464.46543144 2023-01-30,04:05:02.000,30,11122569,-795,0,1675051501,12978.808342069991,212.6460994500012,54464.269792080006 2023-01-30,04:05:03.000,30,11122587,-795,0,1675051502,12978.767924209991,212.6460994500012,54464.269792080006 2023-01-30,04:05:04.000,30,11122627,-795,0,1675051503,12978.761187899996,212.62495206000312,54464.40953448001 2023-01-30,04:05:05.000,30,11122582,-795,0,1675051504,12978.707297419991,212.63200119000248,54464.31171480001 2023-01-30,04:05:06.000,30,11122595,-795,0,1675051505,12978.700561109996,212.61790293000377,54464.33267616 2023-01-30,04:05:07.000,30,11122566,-795,0,1675051506,12978.660143249996,212.57560815000033,54464.248830720004 2023-01-30,04:05:08.000,30,11122557,-675,0,1675051507,12978.62646169999,212.55446076000226,54464.18594664 2023-01-30,04:05:09.000,30,11122531,-795,0,1675051508,12978.58604383999,212.5967555399984,54464.032230000004 2023-01-30,04:05:10.000,30,11122582,-795,0,1675051509,12978.56583490999,212.6108538000044,54464.053191360006 2023-01-30,04:05:11.000,30,11122575,-795,0,1675051510,12978.60625276999,212.62495206000312,54464.388573120006 2023-01-30,04:05:12.000,30,11122560,-795,0,1675051511,12978.59278015,212.60380466999777,54464.16498528 2023-01-30,04:05:13.000,30,11122598,-795,0,1675051512,12978.619725389995,212.62495206000312,54464.367611760004 2023-01-30,04:05:14.000,30,11122559,-795,0,1675051513,12978.639934319996,212.62495206000312,54464.38158600001 2023-01-30,04:05:15.000,30,11122568,-795,0,1675051514,12978.75445159,212.65314858000056,54464.486392800005 2023-01-30,04:05:16.000,30,11122533,-795,0,1675051515,12978.73424266,212.63200119000248,54464.47241856 2023-01-30,04:05:17.000,30,11122553,-795,0,1675051516,12978.68708848999,212.62495206000312,54464.37459888 2023-01-30,04:05:18.000,30,11122566,-795,0,1675051517,12978.68708848999,212.63200119000248,54464.29774056 2023-01-30,04:05:19.000,30,11122603,-795,0,1675051518,12978.6938248,212.66724683999928,54464.31171480001 2023-01-30,04:05:20.000,30,11122604,-795,0,1675051519,12978.75445159,212.67429596999864,54464.28376632 2023-01-30,04:05:21.000,30,11122584,-795,0,1675051520,12978.794869450001,212.66724683999928,54464.45844432001 2023-01-30,04:05:22.000,30,11122597,-795,0,1675051521,12978.868968859992,212.66724683999928,54464.47940568001 2023-01-30,04:05:23.000,30,11122573,-795,0,1675051522,12978.922859339997,212.695443360004,54464.57023824 2023-01-30,04:05:24.000,30,11122566,-795,0,1675051523,12978.922859339997,212.67429596999864,54464.38158600001 2023-01-30,04:05:25.000,30,11122570,-795,0,1675051524,12978.956540890002,212.71659075000207,54464.40254736 2023-01-30,04:05:26.000,30,11122579,-795,0,1675051525,12978.970013509992,212.72363988000143,54464.32568904 2023-01-30,04:05:27.000,30,11122642,-795,0,1675051526,12978.976749820002,212.75888552999822,54464.36062464001 2023-01-30,04:05:28.000,30,11122555,-795,0,1675051527,12979.098003400002,212.75888552999822,54464.5213284 2023-01-30,04:05:29.000,30,11122635,-795,0,1675051528,12979.111476019993,212.77298379000422,54464.437482960006 2023-01-30,04:05:30.000,30,11122553,-795,0,1675051529,12979.084530779997,212.78708205000294,54464.47940568001 2023-01-30,04:05:31.000,30,11122570,-795,0,1675051530,12979.165366499998,212.78708205000294,54464.51434128 2023-01-30,04:05:32.000,30,11122546,-795,0,1675051531,12979.199048050003,212.8293768299991,54464.37459888 2023-01-30,04:05:33.000,30,11122538,-795,0,1675051532,12979.246202219998,212.8293768299991,54464.43049584001 2023-01-30,04:05:34.000,30,11122555,-795,0,1675051533,12979.219256979988,212.8575733500038,54464.37459888 2023-01-30,04:05:35.000,30,11122601,-795,0,1675051534,12979.293356389993,212.87872074000188,54464.43049584001 2023-01-30,04:05:36.000,30,11122613,-795,0,1675051535,12979.151893879993,212.90691725999932,54464.1370368 2023-01-30,04:05:37.000,30,11122589,-795,0,1675051536,12979.293356389993,212.92806465000467,54464.50036704 2023-01-30,04:05:38.000,30,11122597,-795,0,1675051537,12979.313565319993,212.94921204000275,54464.437482960006 2023-01-30,04:05:39.000,30,11122587,-795,0,1675051538,12979.333774249993,212.9562611700021,54464.4514572 2023-01-30,04:05:40.000,30,11122558,-795,0,1675051539,12979.353983179994,213.0056050800049,54464.54228976 2023-01-30,04:05:41.000,30,11122592,-795,0,1675051540,12979.333774249993,213.0056050800049,54464.486392800005 2023-01-30,04:05:42.000,30,11122584,-795,0,1675051541,12979.300092699988,213.06199811999977,54464.30472768 2023-01-30,04:05:43.000,30,11122582,-795,0,1675051542,12979.273147459993,213.03380160000233,54464.26280496001 2023-01-30,04:05:44.000,30,11122579,-795,0,1675051543,12979.327037939998,213.06199811999977,54464.33966328001 2023-01-30,04:05:45.000,30,11122569,-795,0,1675051544,12979.327037939998,213.09724377000384,54464.44447008 2023-01-30,04:05:46.000,30,11122548,-795,0,1675051545,12979.286620079998,213.13248942000064,54464.39556024 2023-01-30,04:05:47.000,30,11122583,-795,0,1675051546,12979.300092699988,213.12544029000128,54464.37459888 2023-01-30,04:05:48.000,30,11122540,-795,0,1675051547,12979.360719489989,213.13953855,54464.486392800005 2023-01-30,04:05:49.000,30,11122544,-795,0,1675051548,12979.347246869998,213.17478420000407,54464.437482960006 2023-01-30,04:05:50.000,30,11122603,-795,0,1675051549,12979.353983179994,213.16068593999807,54464.40953448001 2023-01-30,04:05:51.000,30,11122597,-795,0,1675051550,12979.347246869998,213.21707898000022,54464.39556024 2023-01-30,04:05:52.000,30,11122582,-795,0,1675051551,12979.266411149998,213.2523246300043,54464.31171480001 2023-01-30,04:05:53.000,30,11122601,-795,0,1675051552,12979.266411149998,213.23117723999894,54464.318701920005 2023-01-30,04:05:54.000,30,11122592,-795,0,1675051553,12979.306829009998,213.2523246300043,54464.388573120006 2023-01-30,04:05:55.000,30,11122601,-795,0,1675051554,12979.273147459993,213.28052115000173,54464.3466504 2023-01-30,04:05:56.000,30,11122586,-795,0,1675051555,12979.293356389993,213.33691419000388,54464.584212480004 2023-01-30,04:05:57.000,30,11122579,-795,0,1675051556,12979.300092699988,213.32986506000452,54464.535302640004 2023-01-30,04:05:58.000,30,11122574,-795,0,1675051557,12979.266411149998,213.36511071000132,54464.535302640004 2023-01-30,04:05:59.000,30,11122608,-795,0,1675051558,12979.225993289998,213.32986506000452,54464.29774056 2023-01-30,04:06:00.000,30,11122583,-795,0,1675051559,12979.225993289998,213.34396332000324,54464.44447008 2023-01-30,04:06:01.000,30,11122569,-795,0,1675051560,12979.199048050003,213.34396332000324,54464.388573120006 2023-01-30,04:06:02.000,30,11122608,-795,0,1675051561,12979.158630190002,213.35806158000196,54464.45844432001 2023-01-30,04:06:03.000,30,11122538,-795,0,1675051562,12979.172102809993,213.34396332000324,54464.64010944 2023-01-30,04:06:04.000,30,11122553,-795,0,1675051563,12979.158630190002,213.36511071000132,54464.535302640004 2023-01-30,04:06:05.000,30,11122573,-795,0,1675051564,12979.138421260002,213.37215984000068,54464.54927688001 2023-01-30,04:06:06.000,30,11122625,-795,0,1675051565,12979.044112919997,213.3862580999994,54464.37459888 2023-01-30,04:06:07.000,30,11122597,-795,0,1675051566,12979.037376610002,213.36511071000132,54464.42350872 2023-01-30,04:06:08.000,30,11122597,-795,0,1675051567,12979.017167680002,213.33691419000388,54464.49337992 2023-01-30,04:06:09.000,30,11122582,-795,0,1675051568,12978.956540890002,213.34396332000324,54464.367611760004 2023-01-30,04:06:10.000,30,11122555,-795,0,1675051569,12978.956540890002,213.35806158000196,54464.44447008 2023-01-30,04:06:11.000,30,11122557,-795,0,1675051570,12978.821814689996,213.33691419000388,54464.36062464001 2023-01-30,04:06:12.000,30,11122548,-795,0,1675051571,12978.862232549996,213.33691419000388,54464.50735416001 2023-01-30,04:06:13.000,30,11122567,-795,0,1675051572,12978.862232549996,213.28052115000173,54464.486392800005 2023-01-30,04:06:14.000,30,11122540,-795,0,1675051573,12978.835287310001,213.24527549999766,54464.50036704 2023-01-30,04:06:15.000,30,11122581,-795,0,1675051574,12978.815078380001,213.25937376000365,54464.654083680005 2023-01-30,04:06:16.000,30,11122589,-795,0,1675051575,12978.801605759996,213.25937376000365,54464.654083680005 2023-01-30,04:06:17.000,30,11122572,-795,0,1675051576,12978.707297419991,213.22412810999958,54464.52831552001 2023-01-30,04:06:18.000,30,11122563,-795,0,1675051577,12978.720770039996,213.21707898000022,54464.59818672001 2023-01-30,04:06:19.000,30,11122553,-795,0,1675051578,12978.680352179996,213.1677350700047,54464.69600640001 2023-01-30,04:06:20.000,30,11122553,-795,0,1675051579,12978.65340694,213.1677350700047,54464.63312232 2023-01-30,04:06:21.000,30,11122545,-795,0,1675051580,12978.62646169999,213.2029807200015,54464.62613520001 2023-01-30,04:06:22.000,30,11122569,-795,0,1675051581,12978.538889669995,213.19593159000215,54464.51434128 2023-01-30,04:06:23.000,30,11122581,-795,0,1675051582,12978.55236229,213.2029807200015,54464.46543144 2023-01-30,04:06:24.000,30,11122576,-795,0,1675051583,12978.55236229,213.1888824600028,54464.5911996 2023-01-30,04:06:25.000,30,11122564,-795,0,1675051584,12978.579307529995,213.13248942000064,54464.52831552001 2023-01-30,04:06:26.000,30,11122576,-795,0,1675051585,12978.48499918999,213.16068593999807,54464.486392800005 2023-01-30,04:06:27.000,30,11122558,-795,0,1675051586,12978.4917355,213.13953855,54464.47241856 2023-01-30,04:06:28.000,30,11122525,-795,0,1675051587,12978.4917355,213.14658767999936,54464.46543144 2023-01-30,04:06:29.000,30,11122486,-795,0,1675051588,12978.41089978,213.09019464000448,54464.31171480001 2023-01-30,04:06:30.000,30,11122560,-795,0,1675051589,12978.498471809995,213.09019464000448,54464.54228976 2023-01-30,04:06:31.000,30,11122582,-795,0,1675051590,12978.53215336,213.09724377000384,54464.47241856 2023-01-30,04:06:32.000,30,11122563,-795,0,1675051591,12978.478262879995,213.02675247000298,54464.42350872 2023-01-30,04:06:33.000,30,11122549,-795,0,1675051592,12978.458053949995,213.02675247000298,54464.35363752 2023-01-30,04:06:34.000,30,11122569,-795,0,1675051593,12978.4917355,213.02675247000298,54464.50735416001 2023-01-30,04:06:35.000,30,11122576,-795,0,1675051594,12978.52541704999,213.0056050800049,54464.4514572 2023-01-30,04:06:36.000,30,11122571,-795,0,1675051595,12978.579307529995,212.99855594999826,54464.535302640004 2023-01-30,04:06:37.000,30,11122551,-795,0,1675051596,12978.59278015,212.98445768999954,54464.4514572 2023-01-30,04:06:38.000,30,11122557,-795,0,1675051597,12978.59278015,212.96331030000147,54464.50735416001 2023-01-30,04:06:39.000,30,11122585,-795,0,1675051598,12978.61298908,212.96331030000147,54464.37459888 2023-01-30,04:06:40.000,30,11122597,-795,0,1675051599,12978.6938248,212.97035943000083,54464.51434128 2023-01-30,04:06:41.000,30,11122595,-795,0,1675051600,12978.680352179996,212.99855594999826,54464.40953448001 2023-01-30,04:06:42.000,30,11122577,-795,0,1675051601,12978.727506349991,212.97035943000083,54464.49337992 2023-01-30,04:06:43.000,30,11122590,-795,0,1675051602,12978.848759929992,212.99855594999826,54464.63312232 2023-01-30,04:06:44.000,30,11122539,-795,0,1675051603,12978.922859339997,212.9562611700021,54464.52831552001 2023-01-30,04:06:45.000,30,11122541,-795,0,1675051604,12978.936331960002,212.9915068199989,54464.47940568001 2023-01-30,04:06:46.000,30,11122551,-795,0,1675051605,12978.875705170001,213.01970334000362,54464.33267616 2023-01-30,04:06:47.000,30,11122619,-795,0,1675051606,12978.943068269997,212.99855594999826,54464.54927688001 2023-01-30,04:06:48.000,30,11122602,-795,0,1675051607,12979.057585540002,212.98445768999954,54464.64709656001 2023-01-30,04:06:49.000,30,11122567,-795,0,1675051608,12979.138421260002,213.02675247000298,54464.61914808 2023-01-30,04:06:50.000,30,11122554,-795,0,1675051609,12979.172102809993,213.01970334000362,54464.6610708 2023-01-30,04:06:51.000,30,11122546,-795,0,1675051610,12979.239465909988,213.06904724999913,54464.57023824 2023-01-30,04:06:52.000,30,11122502,-795,0,1675051611,12979.246202219998,213.06199811999977,54464.556264000006 2023-01-30,04:06:53.000,30,11122547,-795,0,1675051612,12979.340510559989,213.1042929000032,54464.64010944 2023-01-30,04:06:54.000,30,11122562,-795,0,1675051613,12979.340510559989,213.11134203000256,54464.59818672001 2023-01-30,04:06:55.000,30,11122608,-795,0,1675051614,12979.434818899994,213.13953855,54464.59818672001 2023-01-30,04:06:56.000,30,11122622,-795,0,1675051615,12979.434818899994,213.12544029000128,54464.54228976 2023-01-30,04:06:57.000,30,11122583,-795,0,1675051616,12979.468500449999,213.18183333000343,54464.47241856 2023-01-30,04:06:58.000,30,11122576,-795,0,1675051617,12979.5695451,213.21002985000086,54464.69600640001 2023-01-30,04:06:59.000,30,11122603,-795,0,1675051618,12979.63017189,213.2382263699983,54464.70998064 2023-01-30,04:07:00.000,30,11122534,-795,0,1675051619,12979.66385343999,213.23117723999894,54464.702993520004 2023-01-30,04:07:01.000,30,11122558,-795,0,1675051620,12979.657117129995,213.2523246300043,54464.67504504001 2023-01-30,04:07:02.000,30,11122588,-795,0,1675051621,12979.68406236999,213.2523246300043,54464.63312232 2023-01-30,04:07:03.000,30,11122583,-795,0,1675051622,12979.68406236999,213.3016685399998,54464.51434128 2023-01-30,04:07:04.000,30,11122575,-795,0,1675051623,12979.70427129999,213.29461941000045,54464.56325112 2023-01-30,04:07:05.000,30,11122553,-795,0,1675051624,12979.717743919995,213.3510124500026,54464.68203216 2023-01-30,04:07:06.000,30,11122586,-795,0,1675051625,12979.78510701999,213.3510124500026,54464.68901928 2023-01-30,04:07:07.000,30,11122542,-795,0,1675051626,12979.73121654,213.35806158000196,54464.64709656001 2023-01-30,04:07:08.000,30,11122499,-795,0,1675051627,12979.737952849995,213.4003563599981,54464.61216096 2023-01-30,04:07:09.000,30,11122538,-795,0,1675051628,12979.79184333,213.42150375000347,54464.61914808 2023-01-30,04:07:10.000,30,11122555,-795,0,1675051629,12979.737952849995,213.4144546200041,54464.62613520001 2023-01-30,04:07:11.000,30,11122581,-675,0,1675051630,12979.758161779995,213.44265114000154,54464.605173840006 2023-01-30,04:07:12.000,30,11122561,-795,0,1675051631,12979.616699269995,213.5131424400024,54464.5213284 2023-01-30,04:07:13.000,30,11122592,-795,0,1675051632,12979.677326059995,213.49199505000433,54464.56325112 2023-01-30,04:07:14.000,30,11122571,-795,0,1675051633,12979.697534989995,213.47789678999834,54464.730942 2023-01-30,04:07:15.000,30,11122595,-795,0,1675051634,12979.737952849995,213.55543721999857,54464.751903360004 2023-01-30,04:07:16.000,30,11122510,-795,0,1675051635,12979.65038082,213.56248634999793,54464.76587760001 2023-01-30,04:07:17.000,30,11122554,-795,0,1675051636,12979.616699269995,213.56953548000456,54464.52831552001 2023-01-30,04:07:18.000,30,11122571,-795,0,1675051637,12979.535863549994,213.597732000002,54464.5213284 2023-01-30,04:07:19.000,30,11122518,-795,0,1675051638,12979.495445689994,213.6470759100048,54464.584212480004 2023-01-30,04:07:20.000,30,11122542,-795,0,1675051639,12979.50218199999,213.65412504000415,54464.75889048 2023-01-30,04:07:21.000,30,11122580,-795,0,1675051640,12979.448291519999,213.68937069000094,54464.605173840006 2023-01-30,04:07:22.000,30,11122569,-795,0,1675051641,12979.448291519999,213.72461633999774,54464.64709656001 2023-01-30,04:07:23.000,30,11122592,-795,0,1675051642,12979.421346279989,213.71051807999902,54464.81478744001 2023-01-30,04:07:24.000,30,11122586,-795,0,1675051643,12979.401137349989,213.6964198200003,54464.89863288 2023-01-30,04:07:25.000,30,11122557,-795,0,1675051644,12979.293356389993,213.7598619900018,54464.67504504001 2023-01-30,04:07:26.000,30,11122621,-795,0,1675051645,12979.239465909988,213.70346894999966,54464.66805792 2023-01-30,04:07:27.000,30,11122589,-795,0,1675051646,12979.192311739993,213.68937069000094,54464.61216096 2023-01-30,04:07:28.000,30,11122589,-795,0,1675051647,12979.111476019993,213.6964198200003,54464.57023824 2023-01-30,04:07:29.000,30,11122569,-795,0,1675051648,12979.151893879993,213.70346894999966,54464.78683896 2023-01-30,04:07:30.000,30,11122565,-795,0,1675051649,12979.178839120003,213.67527243000222,54464.89863288 2023-01-30,04:07:31.000,30,11122579,-795,0,1675051650,12979.098003400002,213.68937069000094,54464.870684400004 2023-01-30,04:07:32.000,30,11122532,-795,0,1675051651,12979.050849229992,213.6611741700035,54464.89863288 2023-01-30,04:07:33.000,30,11122523,-795,0,1675051652,12978.956540890002,213.6964198200003,54464.92658136 2023-01-30,04:07:34.000,30,11122600,-795,0,1675051653,12978.895914100001,213.65412504000415,54464.74491624001 2023-01-30,04:07:35.000,30,11122600,-795,0,1675051654,12978.868968859992,213.6611741700035,54464.67504504001 2023-01-30,04:07:36.000,30,11122597,-795,0,1675051655,12978.882441479996,213.56248634999793,54464.74491624001 2023-01-30,04:07:37.000,30,11122553,-795,0,1675051656,12978.801605759996,213.597732000002,54464.68901928 2023-01-30,04:07:38.000,30,11122595,-795,0,1675051657,12978.815078380001,213.55543721999857,54464.772864720006 2023-01-30,04:07:39.000,30,11122599,-795,0,1675051658,12978.740978969996,213.52019157000177,54464.70998064 2023-01-30,04:07:40.000,30,11122611,-795,0,1675051659,12978.700561109996,213.47789678999834,54464.88465864001 2023-01-30,04:07:41.000,30,11122555,-795,0,1675051660,12978.6938248,213.47789678999834,54464.82876168 2023-01-30,04:07:42.000,30,11122623,-795,0,1675051661,12978.680352179996,213.4144546200041,54464.8008132 2023-01-30,04:07:43.000,30,11122529,-795,0,1675051662,12978.538889669995,213.37215984000068,54464.605173840006 2023-01-30,04:07:44.000,30,11122601,-795,0,1675051663,12978.538889669995,213.33691419000388,54464.605173840006 2023-01-30,04:07:45.000,30,11122628,-795,0,1675051664,12978.56583490999,213.31576679999853,54464.772864720006 2023-01-30,04:07:46.000,30,11122578,-795,0,1675051665,12978.53215336,213.27347202000237,54464.772864720006 2023-01-30,04:07:47.000,30,11122580,-795,0,1675051666,12978.50520811999,213.25937376000365,54464.63312232 2023-01-30,04:07:48.000,30,11122544,-795,0,1675051667,12978.46479025999,213.1677350700047,54464.59818672001 2023-01-30,04:07:49.000,30,11122556,-795,0,1675051668,12978.46479025999,213.13953855,54464.61216096 2023-01-30,04:07:50.000,30,11122585,-795,0,1675051669,12978.458053949995,213.09724377000384,54464.5911996 2023-01-30,04:07:51.000,30,11122543,-795,0,1675051670,12978.42437239999,213.0549489900004,54464.556264000006 2023-01-30,04:07:52.000,30,11122588,-795,0,1675051671,12978.397427159995,212.9562611700021,54464.45844432001 2023-01-30,04:07:53.000,30,11122584,-795,0,1675051672,12978.377218229994,212.94921204000275,54464.50036704 2023-01-30,04:07:54.000,30,11122608,-795,0,1675051673,12978.47152657,212.87167161000252,54464.654083680005 2023-01-30,04:07:55.000,30,11122544,-795,0,1675051674,12978.47152657,212.82232769999973,54464.68203216 2023-01-30,04:07:56.000,30,11122558,-795,0,1675051675,12978.53215336,212.75888552999822,54464.62613520001 2023-01-30,04:07:57.000,30,11122544,-795,0,1675051676,12978.458053949995,212.75183639999887,54464.437482960006 2023-01-30,04:07:58.000,30,11122583,-795,0,1675051677,12978.52541704999,212.681345099998,54464.46543144 2023-01-30,04:07:59.000,30,11122552,-795,0,1675051678,12978.50520811999,212.63200119000248,54464.388573120006 2023-01-30,04:08:00.000,30,11122563,-795,0,1675051679,12978.579307529995,212.58970640999905,54464.45844432001 2023-01-30,04:08:01.000,30,11122538,-795,0,1675051680,12978.55236229,212.54036250000354,54464.44447008 2023-01-30,04:08:02.000,30,11122573,-795,0,1675051681,12978.64667062999,212.50511684999947,54464.40953448001 2023-01-30,04:08:03.000,30,11122549,-795,0,1675051682,12978.6938248,212.46987120000267,54464.50036704 2023-01-30,04:08:04.000,30,11122570,-795,0,1675051683,12978.75445159,212.3993799000018,54464.486392800005 2023-01-30,04:08:05.000,30,11122576,-795,0,1675051684,12978.808342069991,212.35003598999901,54464.57023824 2023-01-30,04:08:06.000,30,11122549,-795,0,1675051685,12978.828550999991,212.28659382000478,54464.3466504 2023-01-30,04:08:07.000,30,11122584,-795,0,1675051686,12978.902650409997,212.26544642999943,54464.40953448001 2023-01-30,04:08:08.000,30,11122594,-795,0,1675051687,12978.929595649992,212.26544642999943,54464.35363752 2023-01-30,04:08:09.000,30,11122647,-795,0,1675051688,12979.044112919997,212.20905339000456,54464.59818672001 2023-01-30,04:08:10.000,30,11122559,-795,0,1675051689,12979.111476019993,212.16675861000112,54464.64010944 2023-01-30,04:08:11.000,30,11122604,-795,0,1675051690,12979.158630190002,212.1526603500024,54464.50735416001 2023-01-30,04:08:12.000,30,11122542,-795,0,1675051691,12979.252938529993,212.15970948000177,54464.45844432001 2023-01-30,04:08:13.000,30,11122544,-795,0,1675051692,12979.131684949993,212.19495512999856,54464.4514572 2023-01-30,04:08:14.000,30,11122595,-795,0,1675051693,12979.320301629989,212.1526603500024,54464.54228976 2023-01-30,04:08:15.000,30,11122624,-795,0,1675051694,12979.367455799998,212.16675861000112,54464.59818672001 2023-01-30,04:08:16.000,30,11122559,-795,0,1675051695,12979.46176413999,212.18085686999984,54464.57722536001 2023-01-30,04:08:17.000,30,11122592,-795,0,1675051696,12979.434818899994,212.18085686999984,54464.318701920005 2023-01-30,04:08:18.000,30,11122563,-795,0,1675051697,12979.529127239999,212.19495512999856,54464.556264000006 2023-01-30,04:08:19.000,30,11122539,-795,0,1675051698,12979.58301771999,212.20905339000456,54464.68901928 2023-01-30,04:08:20.000,30,11122589,-795,0,1675051699,12979.65038082,212.22315165000327,54464.64709656001 2023-01-30,04:08:21.000,30,11122568,-795,0,1675051700,12979.67058975,212.26544642999943,54464.47241856 2023-01-30,04:08:22.000,30,11122584,-795,0,1675051701,12979.70427129999,212.29364295000414,54464.388573120006 2023-01-30,04:08:23.000,30,11122552,-795,0,1675051702,12979.68406236999,212.32888860000094,54464.43049584001 2023-01-30,04:08:24.000,30,11122554,-795,0,1675051703,12979.737952849995,212.40642903000116,54464.54228976 2023-01-30,04:08:25.000,30,11122629,-795,0,1675051704,12979.75142547,212.50511684999947,54464.63312232 2023-01-30,04:08:26.000,30,11122574,-795,0,1675051705,12979.79184333,212.52626424000482,54464.57023824 2023-01-30,04:08:27.000,30,11122558,-795,0,1675051706,12979.717743919995,212.55446076000226,54464.46543144 2023-01-30,04:08:28.000,30,11122544,-795,0,1675051707,12979.7716344,212.63200119000248,54464.50735416001 2023-01-30,04:08:29.000,30,11122561,-795,0,1675051708,12979.74468915999,212.71659075000207,54464.44447008 2023-01-30,04:08:30.000,30,11122570,-795,0,1675051709,12979.798579639995,212.77298379000422,54464.43049584001 2023-01-30,04:08:31.000,30,11122579,-795,0,1675051710,12979.75142547,212.86462248000316,54464.33966328001 2023-01-30,04:08:32.000,30,11122585,-795,0,1675051711,12979.798579639995,212.88576987000124,54464.40953448001 2023-01-30,04:08:33.000,30,11122591,-795,0,1675051712,12979.73121654,212.93511378000403,54464.38158600001 2023-01-30,04:08:34.000,30,11122572,-795,0,1675051713,12979.73121654,213.0408507300017,54464.39556024 2023-01-30,04:08:35.000,30,11122572,-795,0,1675051714,12979.65038082,213.13953855,54464.3466504 2023-01-30,04:08:36.000,30,11122597,-795,0,1675051715,12979.71100761,213.13953855,54464.5213284 2023-01-30,04:08:37.000,30,11122521,-795,0,1675051716,12979.63017189,213.1888824600028,54464.47241856 2023-01-30,04:08:38.000,30,11122566,-795,0,1675051717,12979.60996296,213.2523246300043,54464.46543144 2023-01-30,04:08:39.000,30,11122552,-795,0,1675051718,12979.495445689994,213.2875702800011,54464.31171480001 2023-01-30,04:08:40.000,30,11122560,-795,0,1675051719,12979.48197306999,213.31576679999853,54464.45844432001 2023-01-30,04:08:41.000,30,11122594,-795,0,1675051720,12979.448291519999,213.34396332000324,54464.437482960006 2023-01-30,04:08:42.000,30,11122593,-795,0,1675051721,12979.340510559989,213.35806158000196,54464.388573120006 2023-01-30,04:08:43.000,30,11122564,-795,0,1675051722,12979.327037939998,213.37215984000068,54464.486392800005 2023-01-30,04:08:44.000,30,11122525,-795,0,1675051723,12979.300092699988,213.4144546200041,54464.47940568001 2023-01-30,04:08:45.000,30,11122552,-795,0,1675051724,12979.205784359998,213.4003563599981,54464.486392800005 2023-01-30,04:08:46.000,30,11122581,-795,0,1675051725,12979.118212330002,213.40740549000475,54464.40254736 2023-01-30,04:08:47.000,30,11122564,-795,0,1675051726,12979.030640299992,213.43560201000219,54464.367611760004 2023-01-30,04:08:48.000,30,11122544,-795,0,1675051727,12978.976749820002,213.42150375000347,54464.32568904 2023-01-30,04:08:49.000,30,11122571,-795,0,1675051728,12978.882441479996,213.40740549000475,54464.37459888 2023-01-30,04:08:50.000,30,11122598,-795,0,1675051729,12978.902650409997,213.3862580999994,54464.57023824 2023-01-30,04:08:51.000,30,11122573,-795,0,1675051730,12978.801605759996,213.34396332000324,54464.47241856 2023-01-30,04:08:52.000,30,11122534,-795,0,1675051731,12978.720770039996,213.32986506000452,54464.40254736 2023-01-30,04:08:53.000,30,11122553,-795,0,1675051732,12978.62646169999,213.29461941000045,54464.367611760004 2023-01-30,04:08:54.000,30,11122550,-795,0,1675051733,12978.59278015,213.25937376000365,54464.40953448001 2023-01-30,04:08:55.000,30,11122568,-795,0,1675051734,12978.579307529995,213.266422890003,54464.437482960006 2023-01-30,04:08:56.000,30,11122574,-795,0,1675051735,12978.50520811999,213.16068593999807,54464.44447008 2023-01-30,04:08:57.000,30,11122592,-795,0,1675051736,12978.41089978,213.13953855,54464.3466504 2023-01-30,04:08:58.000,30,11122627,-795,0,1675051737,12978.377218229994,213.11134203000256,54464.40953448001 2023-01-30,04:08:59.000,30,11122577,-795,0,1675051738,12978.309855129999,213.06199811999977,54464.33966328001 2023-01-30,04:09:00.000,30,11122548,-795,0,1675051739,12978.32332774999,213.0056050800049,54464.46543144 2023-01-30,04:09:01.000,30,11122540,-795,0,1675051740,12978.26270095999,212.94921204000275,54464.38158600001 2023-01-30,04:09:02.000,30,11122581,-795,0,1675051741,12978.296382509994,212.90691725999932,54464.40953448001 2023-01-30,04:09:03.000,30,11122582,-795,0,1675051742,12978.229019409999,212.86462248000316,54464.47940568001 2023-01-30,04:09:04.000,30,11122563,-795,0,1675051743,12978.235755719994,212.7941311800023,54464.50735416001 2023-01-30,04:09:05.000,30,11122601,-795,0,1675051744,12978.235755719994,212.76593466000486,54464.54927688001 2023-01-30,04:09:06.000,30,11122578,-795,0,1675051745,12978.235755719994,212.68839423000463,54464.54228976 2023-01-30,04:09:07.000,30,11122572,-795,0,1675051746,12978.181865239989,212.61790293000377,54464.50735416001 2023-01-30,04:09:08.000,30,11122549,-795,0,1675051747,12978.195337859994,212.60380466999777,54464.437482960006 2023-01-30,04:09:09.000,30,11122597,-795,0,1675051748,12978.161656309989,212.57560815000033,54464.39556024 2023-01-30,04:09:10.000,30,11122584,-795,0,1675051749,12978.161656309989,212.51921510999819,54464.42350872 2023-01-30,04:09:11.000,30,11122569,-795,0,1675051750,12978.161656309989,212.45577294000395,54464.40254736 2023-01-30,04:09:12.000,30,11122625,-795,0,1675051751,12978.121238449989,212.45577294000395,54464.24184360001 2023-01-30,04:09:13.000,30,11122555,-795,0,1675051752,12978.175128929994,212.3852816400031,54464.18594664 2023-01-30,04:09:14.000,30,11122558,-795,0,1675051753,12978.114502139993,212.35708511999837,54464.10908832 2023-01-30,04:09:15.000,30,11122566,-795,0,1675051754,12978.222283099989,212.32183947000158,54464.2767792 2023-01-30,04:09:16.000,30,11122548,-795,0,1675051755,12978.296382509994,212.2724955599988,54464.3466504 2023-01-30,04:09:17.000,30,11122547,-795,0,1675051756,12978.255964649994,212.22315165000327,54464.15799816 2023-01-30,04:09:18.000,30,11122571,-795,0,1675051757,12978.28290988999,212.21610252000391,54464.22786936 2023-01-30,04:09:19.000,30,11122541,-795,0,1675051758,12978.33006406,212.22315165000327,54464.25581784 2023-01-30,04:09:20.000,30,11122569,-795,0,1675051759,12978.357009299994,212.20905339000456,54464.3466504 2023-01-30,04:09:21.000,30,11122562,-795,0,1675051760,12978.37048192,212.14561122000305,54464.24184360001 2023-01-30,04:09:22.000,30,11122609,-795,0,1675051761,12978.417636089995,212.17380774000048,54464.269792080006 2023-01-30,04:09:23.000,30,11122626,-795,0,1675051762,12978.47152657,212.1244638299977,54464.269792080006 2023-01-30,04:09:24.000,30,11122515,-795,0,1675051763,12978.4917355,212.11741469999833,54464.14402392001 2023-01-30,04:09:25.000,30,11122549,-795,0,1675051764,12978.518680739995,212.0892181800009,54464.23485648 2023-01-30,04:09:26.000,30,11122585,-795,0,1675051765,12978.57257122,212.0892181800009,54464.26280496001 2023-01-30,04:09:27.000,30,11122553,-795,0,1675051766,12978.680352179996,212.09626731000026,54464.35363752 2023-01-30,04:09:28.000,30,11122571,-795,0,1675051767,12978.63319801,212.08216905000154,54464.25581784 2023-01-30,04:09:29.000,30,11122603,-795,0,1675051768,12978.707297419991,212.10331643999962,54464.24184360001 2023-01-30,04:09:30.000,30,11122597,-795,0,1675051769,12978.808342069991,212.07511992000218,54464.39556024 2023-01-30,04:09:31.000,30,11122557,-795,0,1675051770,12978.828550999991,212.09626731000026,54464.39556024 2023-01-30,04:09:32.000,30,11122556,-795,0,1675051771,12978.835287310001,212.11741469999833,54464.29774056 2023-01-30,04:09:33.000,30,11122530,-795,0,1675051772,12978.922859339997,212.10331643999962,54464.388573120006 2023-01-30,04:09:34.000,30,11122557,-795,0,1675051773,12978.936331960002,212.0892181800009,54464.31171480001 2023-01-30,04:09:35.000,30,11122525,-795,0,1675051774,12978.990222439992,212.14561122000305,54464.318701920005 2023-01-30,04:09:36.000,30,11122561,-795,0,1675051775,12979.003695059997,212.14561122000305,54464.29075344001 2023-01-30,04:09:37.000,30,11122559,-795,0,1675051776,12979.030640299992,212.19495512999856,54464.21389512001 2023-01-30,04:09:38.000,30,11122609,-795,0,1675051777,12979.077794470002,212.18085686999984,54464.31171480001 2023-01-30,04:09:39.000,30,11122571,-795,0,1675051778,12979.178839120003,212.22315165000327,54464.43049584001 2023-01-30,04:09:40.000,30,11122511,-795,0,1675051779,12979.192311739993,212.25839730000007,54464.30472768 2023-01-30,04:09:41.000,30,11122567,-795,0,1675051780,12979.219256979988,212.29364295000414,54464.35363752 2023-01-30,04:09:42.000,30,11122620,-795,0,1675051781,12979.205784359998,212.32183947000158,54464.2767792 2023-01-30,04:09:43.000,30,11122593,-795,0,1675051782,12979.239465909988,212.3852816400031,54464.23485648 2023-01-30,04:09:44.000,30,11122547,-795,0,1675051783,12979.286620079998,212.42052728999988,54464.33966328001 2023-01-30,04:09:45.000,30,11122605,-795,0,1675051784,12979.306829009998,212.46987120000267,54464.30472768 2023-01-30,04:09:46.000,30,11122590,-795,0,1675051785,12979.340510559989,212.58970640999905,54464.36062464001 2023-01-30,04:09:47.000,30,11122603,-795,0,1675051786,12979.394401039994,212.56855902000098,54464.49337992 2023-01-30,04:09:48.000,30,11122541,-795,0,1675051787,12979.394401039994,212.65314858000056,54464.46543144 2023-01-30,04:09:49.000,30,11122499,-795,0,1675051788,12979.401137349989,212.7095416200027,54464.388573120006 2023-01-30,04:09:50.000,30,11122604,-795,0,1675051789,12979.380928419989,212.78708205000294,54464.29075344001 2023-01-30,04:09:51.000,30,11122555,-795,0,1675051790,12979.374192109994,212.83642595999845,54464.31171480001 2023-01-30,04:09:52.000,30,11122560,-795,0,1675051791,12979.360719489989,212.92101551999804,54464.17197240001 2023-01-30,04:09:53.000,30,11122548,-795,0,1675051792,12979.428082589999,212.96331030000147,54464.21389512001 2023-01-30,04:09:54.000,30,11122570,-795,0,1675051793,12979.387664729999,213.0549489900004,54464.206908 2023-01-30,04:09:55.000,30,11122593,-795,0,1675051794,12979.455027829994,213.11134203000256,54464.40254736 2023-01-30,04:09:56.000,30,11122544,-795,0,1675051795,12979.374192109994,213.17478420000407,54464.269792080006 2023-01-30,04:09:57.000,30,11122570,-795,0,1675051796,12979.414609969994,213.25937376000365,54464.388573120006 2023-01-30,04:09:58.000,30,11122600,-795,0,1675051797,12979.414609969994,213.34396332000324,54464.39556024 2023-01-30,04:09:59.000,30,11122555,-795,0,1675051798,12979.347246869998,213.4144546200041,54464.19293376001 2023-01-30,04:10:00.000,30,11122593,-795,0,1675051799,12979.320301629989,213.37920897000004,54464.35363752 2023-01-30,04:10:01.000,30,11122552,-795,0,1675051800,12979.320301629989,213.47084765999898,54464.28376632 2023-01-30,04:10:02.000,30,11122587,-795,0,1675051801,12979.273147459993,213.54133895999985,54464.486392800005 2023-01-30,04:10:03.000,30,11122579,-795,0,1675051802,12979.252938529993,213.54133895999985,54464.40254736 2023-01-30,04:10:04.000,30,11122502,-795,0,1675051803,12979.212520669993,213.58363374000328,54464.39556024 2023-01-30,04:10:05.000,30,11122511,-795,0,1675051804,12979.219256979988,213.60478113000136,54464.43049584001 2023-01-30,04:10:06.000,30,11122577,-795,0,1675051805,12979.151893879993,213.6611741700035,54464.35363752 2023-01-30,04:10:07.000,30,11122597,-795,0,1675051806,12979.219256979988,213.73166547000437,54464.52831552001 2023-01-30,04:10:08.000,30,11122592,-795,0,1675051807,12979.145157569998,213.70346894999966,54464.4514572 2023-01-30,04:10:09.000,30,11122611,-795,0,1675051808,12979.158630190002,213.71051807999902,54464.45844432001 2023-01-30,04:10:10.000,30,11122560,-795,0,1675051809,12979.158630190002,213.68937069000094,54464.62613520001 2023-01-30,04:10:11.000,30,11122529,-795,0,1675051810,12979.124948639997,213.7598619900018,54464.47940568001 2023-01-30,04:10:12.000,30,11122568,-795,0,1675051811,12979.158630190002,213.7457637300031,54464.4514572 2023-01-30,04:10:13.000,30,11122552,-795,0,1675051812,12979.151893879993,213.8092059000046,54464.43049584001 2023-01-30,04:10:14.000,30,11122576,-795,0,1675051813,12979.064321849997,213.88674633000483,54464.4514572 2023-01-30,04:10:15.000,30,11122534,-795,0,1675051814,12978.943068269997,214.02067979999993,54464.17895952 2023-01-30,04:10:16.000,30,11122584,-795,0,1675051815,12978.855496240001,214.041827189998,54464.388573120006 2023-01-30,04:10:17.000,30,11122598,-795,0,1675051816,12978.66687955999,214.03477805999864,54464.367611760004 2023-01-30,04:10:18.000,30,11122573,-795,0,1675051817,12978.599516459995,213.91494285000226,54464.54228976 2023-01-30,04:10:19.000,30,11122612,-795,0,1675051818,12978.55236229,213.83035329000268,54464.535302640004 2023-01-30,04:10:20.000,30,11122551,-795,0,1675051819,12978.619725389995,213.75281286000245,54464.654083680005 2023-01-30,04:10:21.000,30,11122566,-795,0,1675051820,12978.518680739995,213.71756720999838,54464.6610708 2023-01-30,04:10:22.000,30,11122591,-795,0,1675051821,12978.53215336,213.6611741700035,54464.69600640001 2023-01-30,04:10:23.000,30,11122596,-795,0,1675051822,12978.478262879995,213.6470759100048,54464.54927688001 2023-01-30,04:10:24.000,30,11122598,-795,0,1675051823,12978.437845019995,213.58363374000328,54464.5911996 2023-01-30,04:10:25.000,30,11122607,-795,0,1675051824,12978.417636089995,213.56953548000456,54464.54228976 2023-01-30,04:10:26.000,30,11122558,-795,0,1675051825,12978.45131764,213.5342898300005,54464.81478744001 2023-01-30,04:10:27.000,30,11122587,-795,0,1675051826,12978.39069085,213.49199505000433,54464.80780032 2023-01-30,04:10:28.000,30,11122557,-795,0,1675051827,12978.37048192,213.3862580999994,54464.75889048 2023-01-30,04:10:29.000,30,11122517,-795,0,1675051828,12978.28290988999,213.40740549000475,54464.584212480004 2023-01-30,04:10:30.000,30,11122566,-795,0,1675051829,12978.336800369994,213.36511071000132,54464.59818672001 2023-01-30,04:10:31.000,30,11122576,-795,0,1675051830,12978.229019409999,213.33691419000388,54464.486392800005 2023-01-30,04:10:32.000,30,11122570,-795,0,1675051831,12978.148183689998,213.29461941000045,54464.5213284 2023-01-30,04:10:33.000,30,11122551,-795,0,1675051832,12978.168392619998,213.29461941000045,54464.54228976 2023-01-30,04:10:34.000,30,11122563,-795,0,1675051833,12978.229019409999,213.21002985000086,54464.702993520004 2023-01-30,04:10:35.000,30,11122570,-795,0,1675051834,12978.168392619998,213.2029807200015,54464.61216096 2023-01-30,04:10:36.000,30,11122553,-795,0,1675051835,12978.222283099989,213.11134203000256,54464.61914808 2023-01-30,04:10:37.000,30,11122507,-795,0,1675051836,12978.074084279993,213.11134203000256,54464.44447008 2023-01-30,04:10:38.000,30,11122569,-795,0,1675051837,12978.127974759998,213.0760963799985,54464.486392800005 2023-01-30,04:10:39.000,30,11122562,-795,0,1675051838,12978.202074169989,213.06199811999977,54464.56325112 2023-01-30,04:10:40.000,30,11122535,-795,0,1675051839,12978.148183689998,212.96331030000147,54464.5911996 2023-01-30,04:10:41.000,30,11122570,-795,0,1675051840,12978.168392619998,212.9562611700021,54464.45844432001 2023-01-30,04:10:42.000,30,11122591,-795,0,1675051841,12978.208810479999,212.92101551999804,54464.50735416001 2023-01-30,04:10:43.000,30,11122567,-795,0,1675051842,12978.188601549999,212.88576987000124,54464.4514572 2023-01-30,04:10:44.000,30,11122567,-795,0,1675051843,12978.255964649994,212.8575733500038,54464.54927688001 2023-01-30,04:10:45.000,30,11122571,-795,0,1675051844,12978.276173579994,212.82232769999973,54464.49337992 2023-01-30,04:10:46.000,30,11122538,-795,0,1675051845,12978.255964649994,212.7941311800023,54464.39556024 2023-01-30,04:10:47.000,30,11122543,-795,0,1675051846,12978.175128929994,212.8434750899978,54464.30472768 2023-01-30,04:10:48.000,30,11122612,-795,0,1675051847,12978.296382509994,212.78708205000294,54464.437482960006 2023-01-30,04:10:49.000,30,11122552,-795,0,1675051848,12978.34353667999,212.78708205000294,54464.61914808 2023-01-30,04:10:50.000,30,11122587,-795,0,1675051849,12978.417636089995,212.7447872699995,54464.54927688001 2023-01-30,04:10:51.000,30,11122556,-795,0,1675051850,12978.41089978,212.695443360004,54464.51434128 2023-01-30,04:10:52.000,30,11122579,-795,0,1675051851,12978.42437239999,212.70249249000335,54464.47940568001 2023-01-30,04:10:53.000,30,11122568,-795,0,1675051852,12978.437845019995,212.681345099998,54464.35363752 2023-01-30,04:10:54.000,30,11122569,-795,0,1675051853,12978.46479025999,212.695443360004,54464.40254736 2023-01-30,04:10:55.000,30,11122582,-795,0,1675051854,12978.47152657,212.695443360004,54464.45844432001 2023-01-30,04:10:56.000,30,11122579,-795,0,1675051855,12978.51194443,212.695443360004,54464.47940568001 2023-01-30,04:10:57.000,30,11122574,-795,0,1675051856,12978.48499918999,212.681345099998,54464.416521600004 2023-01-30,04:10:58.000,30,11122602,-795,0,1675051857,12978.4917355,212.71659075000207,54464.35363752 2023-01-30,04:10:59.000,30,11122572,-795,0,1675051858,12978.518680739995,212.7306890100008,54464.40254736 2023-01-30,04:11:00.000,30,11122558,-795,0,1675051859,12978.579307529995,212.7095416200027,54464.54927688001 2023-01-30,04:11:01.000,30,11122536,-795,0,1675051860,12978.56583490999,212.681345099998,54464.47940568001 2023-01-30,04:11:02.000,30,11122573,-795,0,1675051861,12978.53215336,212.695443360004,54464.28376632 2023-01-30,04:11:03.000,30,11122576,-795,0,1675051862,12978.54562597999,212.695443360004,54464.35363752 2023-01-30,04:11:04.000,30,11122590,-795,0,1675051863,12978.63319801,212.67429596999864,54464.416521600004 2023-01-30,04:11:05.000,30,11122551,-795,0,1675051864,12978.639934319996,212.66724683999928,54464.45844432001 2023-01-30,04:11:06.000,30,11122597,-795,0,1675051865,12978.61298908,212.681345099998,54464.388573120006 2023-01-30,04:11:07.000,30,11122562,-795,0,1675051866,12978.62646169999,212.65314858000056,54464.3466504 2023-01-30,04:11:08.000,30,11122533,-795,0,1675051867,12978.680352179996,212.66019770999992,54464.437482960006 2023-01-30,04:11:09.000,30,11122551,-795,0,1675051868,12978.61298908,212.65314858000056,54464.2767792 2023-01-30,04:11:10.000,30,11122597,-795,0,1675051869,12978.660143249996,212.63200119000248,54464.3466504 2023-01-30,04:11:11.000,30,11122588,-795,0,1675051870,12978.660143249996,212.63905032000184,54464.33966328001 2023-01-30,04:11:12.000,30,11122561,-795,0,1675051871,12978.60625276999,212.63200119000248,54464.12306256001 2023-01-30,04:11:13.000,30,11122562,-795,0,1675051872,12978.599516459995,212.61790293000377,54464.18594664 2023-01-30,04:11:14.000,30,11122589,-795,0,1675051873,12978.68708848999,212.57560815000033,54464.318701920005 2023-01-30,04:11:15.000,30,11122587,-795,0,1675051874,12978.64667062999,212.61790293000377,54464.28376632 2023-01-30,04:11:16.000,30,11122585,-795,0,1675051875,12978.559098599995,212.54036250000354,54463.94139744 2023-01-30,04:11:17.000,30,11122592,-795,0,1675051876,12978.559098599995,212.56855902000098,54464.14402392001 2023-01-30,04:11:18.000,30,11122553,-795,0,1675051877,12978.60625276999,212.51921510999819,54464.1370368 2023-01-30,04:11:19.000,30,11122508,-795,0,1675051878,12978.57257122,212.53331337000418,54464.06017848 2023-01-30,04:11:20.000,30,11122549,-795,0,1675051879,12978.60625276999,212.4980677200001,54464.21389512001 2023-01-30,04:11:21.000,30,11122614,-795,0,1675051880,12978.599516459995,212.4487238100046,54464.17197240001 2023-01-30,04:11:22.000,30,11122548,-795,0,1675051881,12978.58604383999,212.50511684999947,54464.24184360001 2023-01-30,04:11:23.000,30,11122568,-795,0,1675051882,12978.57257122,212.44167467999796,54464.33267616 2023-01-30,04:11:24.000,30,11122536,-795,0,1675051883,12978.65340694,212.4628220700033,54464.30472768 2023-01-30,04:11:25.000,30,11122527,-795,0,1675051884,12978.59278015,212.49101859000075,54464.248830720004 2023-01-30,04:11:26.000,30,11122557,-795,0,1675051885,12978.51194443,212.4346255499986,54463.9623588 2023-01-30,04:11:27.000,30,11122568,-795,0,1675051886,12978.56583490999,212.40642903000116,54463.92043608 2023-01-30,04:11:28.000,30,11122577,-795,0,1675051887,12978.61298908,212.4346255499986,54464.07415272001 2023-01-30,04:11:29.000,30,11122590,-795,0,1675051888,12978.55236229,212.4346255499986,54464.081139840004 2023-01-30,04:11:30.000,30,11122554,-795,0,1675051889,12978.57257122,212.4346255499986,54464.14402392001 2023-01-30,04:11:31.000,30,11122565,-795,0,1675051890,12978.559098599995,212.46987120000267,54464.12306256001 2023-01-30,04:11:32.000,30,11122466,-795,0,1675051891,12978.50520811999,212.4980677200001,54463.92742320001 2023-01-30,04:11:33.000,30,11122552,-795,0,1675051892,12978.51194443,212.4980677200001,54464.02524288001 2023-01-30,04:11:34.000,30,11122595,-795,0,1675051893,12978.50520811999,212.51921510999819,54464.10908832 2023-01-30,04:11:35.000,30,11122560,-795,0,1675051894,12978.437845019995,212.53331337000418,54463.94139744 2023-01-30,04:11:36.000,30,11122529,-795,0,1675051895,12978.43110871,212.53331337000418,54463.80864216001 2023-01-30,04:11:37.000,30,11122570,-795,0,1675051896,12978.417636089995,212.60380466999777,54463.92742320001 2023-01-30,04:11:38.000,30,11122555,-795,0,1675051897,12978.42437239999,212.61790293000377,54463.96934592 2023-01-30,04:11:39.000,30,11122576,-795,0,1675051898,12978.44458132999,212.681345099998,54464.17895952 2023-01-30,04:11:40.000,30,11122512,-795,0,1675051899,12978.458053949995,212.7306890100008,54464.16498528 2023-01-30,04:11:41.000,30,11122563,-795,0,1675051900,12978.458053949995,212.78003292000358,54464.01126864 2023-01-30,04:11:42.000,30,11122580,-795,0,1675051901,12978.38395453999,212.81527857000037,54463.8924876 2023-01-30,04:11:43.000,30,11122587,-795,0,1675051902,12978.40416346999,212.8575733500038,54463.864539120004 2023-01-30,04:11:44.000,30,11122577,-795,0,1675051903,12978.37048192,212.90691725999932,54464.053191360006 2023-01-30,04:11:45.000,30,11122549,-795,0,1675051904,12978.45131764,212.9421629100034,54464.1370368 2023-01-30,04:11:46.000,30,11122561,-795,0,1675051905,12978.437845019995,213.01265421000426,54464.18594664 2023-01-30,04:11:47.000,30,11122559,-795,0,1675051906,12978.417636089995,213.03380160000233,54464.00428152001 2023-01-30,04:11:48.000,30,11122512,-795,0,1675051907,12978.437845019995,213.08314550999785,54464.06017848 2023-01-30,04:11:49.000,30,11122506,-795,0,1675051908,12978.47152657,213.15363680999872,54464.16498528 2023-01-30,04:11:50.000,30,11122562,-795,0,1675051909,12978.46479025999,213.15363680999872,54464.220882240006 2023-01-30,04:11:51.000,30,11122576,-795,0,1675051910,12978.50520811999,213.25937376000365,54464.16498528 2023-01-30,04:11:52.000,30,11122559,-795,0,1675051911,12978.40416346999,213.23117723999894,54464.081139840004 2023-01-30,04:11:53.000,30,11122597,-795,0,1675051912,12978.44458132999,213.3228159299979,54464.01825576 2023-01-30,04:11:54.000,30,11122551,-795,0,1675051913,12978.559098599995,213.35806158000196,54464.1370368 2023-01-30,04:11:55.000,30,11122580,-795,0,1675051914,12978.52541704999,213.36511071000132,54464.16498528 2023-01-30,04:11:56.000,30,11122506,-795,0,1675051915,12978.56583490999,213.37920897000004,54464.1370368 2023-01-30,04:11:57.000,30,11122506,-795,0,1675051916,12978.55236229,213.4144546200041,54463.94838456 2023-01-30,04:11:58.000,30,11122531,-795,0,1675051917,12978.52541704999,213.45674940000026,54463.94838456 2023-01-30,04:11:59.000,30,11122551,-795,0,1675051918,12978.61298908,213.47789678999834,54464.0671656 2023-01-30,04:12:00.000,30,11122543,-795,0,1675051919,12978.619725389995,213.5131424400024,54464.102101200006 2023-01-30,04:12:01.000,30,11122611,-795,0,1675051920,12978.54562597999,213.5131424400024,54463.9972944 2023-01-30,04:12:02.000,30,11122604,-795,0,1675051921,12978.61298908,213.52019157000177,54464.01825576 2023-01-30,04:12:03.000,30,11122569,-795,0,1675051922,12978.619725389995,213.54133895999985,54464.08812696 2023-01-30,04:12:04.000,30,11122556,-795,0,1675051923,12978.660143249996,213.5483880899992,54464.151011040005 2023-01-30,04:12:05.000,30,11122565,-795,0,1675051924,12978.6938248,213.56953548000456,54464.053191360006 2023-01-30,04:12:06.000,30,11122613,-795,0,1675051925,12978.60625276999,213.52724070000113,54463.99030728 2023-01-30,04:12:07.000,30,11122592,-795,0,1675051926,12978.660143249996,213.55543721999857,54464.00428152001 2023-01-30,04:12:08.000,30,11122589,-795,0,1675051927,12978.64667062999,213.5342898300005,54463.9972944 2023-01-30,04:12:09.000,30,11122581,-795,0,1675051928,12978.71403373,213.56953548000456,54464.09511408001 2023-01-30,04:12:10.000,30,11122546,-795,0,1675051929,12978.720770039996,213.5342898300005,54464.19293376001 2023-01-30,04:12:11.000,30,11122525,-795,0,1675051930,12978.761187899996,213.54133895999985,54464.25581784 2023-01-30,04:12:12.000,30,11122518,-795,0,1675051931,12978.639934319996,213.55543721999857,54463.85056488 2023-01-30,04:12:13.000,30,11122564,-795,0,1675051932,12978.75445159,213.5483880899992,54464.199920880004 2023-01-30,04:12:14.000,30,11122586,-795,0,1675051933,12978.707297419991,213.47084765999898,54464.24184360001 2023-01-30,04:12:15.000,30,11122505,-795,0,1675051934,12978.67361587,213.5131424400024,54464.102101200006 2023-01-30,04:12:16.000,30,11122570,-795,0,1675051935,12978.75445159,213.42855288000283,54464.2767792 2023-01-30,04:12:17.000,30,11122601,-795,0,1675051936,12978.639934319996,213.4144546200041,54463.85755200001 2023-01-30,04:12:18.000,30,11122589,-795,0,1675051937,12978.6938248,213.39330722999875,54464.16498528 2023-01-30,04:12:19.000,30,11122594,-795,0,1675051938,12978.747715279991,213.3862580999994,54464.26280496001 2023-01-30,04:12:20.000,30,11122511,-795,0,1675051939,12978.73424266,213.36511071000132,54464.33966328001 2023-01-30,04:12:21.000,30,11122551,-795,0,1675051940,12978.700561109996,213.36511071000132,54464.23485648 2023-01-30,04:12:22.000,30,11122582,-795,0,1675051941,12978.60625276999,213.3228159299979,54464.199920880004 2023-01-30,04:12:23.000,30,11122570,-795,0,1675051942,12978.660143249996,213.3228159299979,54464.21389512001 2023-01-30,04:12:24.000,30,11122585,-795,0,1675051943,12978.707297419991,213.27347202000237,54464.38158600001 2023-01-30,04:12:25.000,30,11122593,-795,0,1675051944,12978.65340694,213.2382263699983,54464.388573120006 2023-01-30,04:12:26.000,30,11122567,-795,0,1675051945,12978.65340694,213.21002985000086,54464.318701920005 2023-01-30,04:12:27.000,30,11122557,-795,0,1675051946,12978.65340694,213.2029807200015,54464.2767792 2023-01-30,04:12:28.000,30,11122528,-795,0,1675051947,12978.700561109996,213.17478420000407,54464.30472768 2023-01-30,04:12:29.000,30,11122540,-795,0,1675051948,12978.59278015,213.19593159000215,54464.23485648 2023-01-30,04:12:30.000,30,11122580,-795,0,1675051949,12978.61298908,213.11134203000256,54464.30472768 2023-01-30,04:12:31.000,30,11122629,-795,0,1675051950,12978.680352179996,213.14658767999936,54464.29774056 2023-01-30,04:12:32.000,30,11122600,-795,0,1675051951,12978.52541704999,213.09724377000384,54464.18594664 2023-01-30,04:12:33.000,30,11122571,-795,0,1675051952,12978.4917355,213.09019464000448,54464.17895952 2023-01-30,04:12:34.000,30,11122579,-795,0,1675051953,12978.51194443,213.06199811999977,54464.248830720004 2023-01-30,04:12:35.000,30,11122600,-795,0,1675051954,12978.52541704999,213.11134203000256,54464.28376632 2023-01-30,04:12:36.000,30,11122548,-795,0,1675051955,12978.498471809995,213.0760963799985,54464.29774056 2023-01-30,04:12:37.000,30,11122558,-795,0,1675051956,12978.4917355,213.06904724999913,54464.24184360001 2023-01-30,04:12:38.000,30,11122591,-795,0,1675051957,12978.42437239999,213.01265421000426,54464.151011040005 2023-01-30,04:12:39.000,30,11122580,-795,0,1675051958,12978.40416346999,213.0408507300017,54464.13004968 2023-01-30,04:12:40.000,30,11122580,-795,0,1675051959,12978.40416346999,213.02675247000298,54464.248830720004 2023-01-30,04:12:41.000,30,11122561,-795,0,1675051960,12978.357009299994,213.06904724999913,54464.19293376001 2023-01-30,04:12:42.000,30,11122535,-795,0,1675051961,12978.336800369994,213.03380160000233,54464.22786936 2023-01-30,04:12:43.000,30,11122574,-795,0,1675051962,12978.377218229994,213.0760963799985,54464.28376632 2023-01-30,04:12:44.000,30,11122556,-795,0,1675051963,12978.38395453999,213.08314550999785,54464.31171480001 2023-01-30,04:12:45.000,30,11122586,-795,0,1675051964,12978.357009299994,213.08314550999785,54464.29774056 2023-01-30,04:12:46.000,30,11122555,-795,0,1675051965,12978.36374560999,213.08314550999785,54464.31171480001 2023-01-30,04:12:47.000,30,11122605,-795,0,1675051966,12978.34353667999,213.0760963799985,54464.22786936 2023-01-30,04:12:48.000,30,11122577,-795,0,1675051967,12978.296382509994,213.0549489900004,54464.17895952 2023-01-30,04:12:49.000,30,11122579,-795,0,1675051968,12978.235755719994,213.11839116000192,54464.220882240006 2023-01-30,04:12:50.000,30,11122606,-795,0,1675051969,12978.33006406,213.11134203000256,54464.33267616 2023-01-30,04:12:51.000,30,11122550,-795,0,1675051970,12978.289646199999,213.12544029000128,54464.23485648 2023-01-30,04:12:52.000,30,11122501,-795,0,1675051971,12978.357009299994,213.11839116000192,54464.45844432001 2023-01-30,04:12:53.000,30,11122550,-795,0,1675051972,12978.316591439994,213.15363680999872,54464.26280496001 2023-01-30,04:12:54.000,30,11122547,-795,0,1675051973,12978.316591439994,213.13953855,54464.30472768 2023-01-30,04:12:55.000,30,11122538,-795,0,1675051974,12978.309855129999,213.13953855,54464.3466504 2023-01-30,04:12:56.000,30,11122593,-795,0,1675051975,12978.309855129999,213.14658767999936,54464.388573120006 2023-01-30,04:12:57.000,30,11122569,-795,0,1675051976,12978.28290988999,213.21707898000022,54464.318701920005 2023-01-30,04:12:58.000,30,11122542,-795,0,1675051977,12978.33006406,213.1677350700047,54464.38158600001 2023-01-30,04:12:59.000,30,11122589,-795,0,1675051978,12978.36374560999,213.2029807200015,54464.45844432001 2023-01-30,04:13:00.000,30,11122564,-795,0,1675051979,12978.38395453999,213.18183333000343,54464.39556024 2023-01-30,04:13:01.000,30,11122546,-795,0,1675051980,12978.34353667999,213.22412810999958,54464.39556024 2023-01-30,04:13:02.000,30,11122586,-795,0,1675051981,12978.289646199999,213.2029807200015,54464.26280496001 2023-01-30,04:13:03.000,30,11122542,-795,0,1675051982,12978.229019409999,213.21707898000022,54464.17197240001 2023-01-30,04:13:04.000,30,11122547,-795,0,1675051983,12978.289646199999,213.2382263699983,54464.36062464001 2023-01-30,04:13:05.000,30,11122602,-795,0,1675051984,12978.296382509994,213.266422890003,54464.33267616 2023-01-30,04:13:06.000,30,11122582,-795,0,1675051985,12978.30311881999,213.2382263699983,54464.29075344001 2023-01-30,04:13:07.000,30,11122605,-795,0,1675051986,12978.28290988999,213.2382263699983,54464.2767792 2023-01-30,04:13:08.000,30,11122554,-795,0,1675051987,12978.296382509994,213.266422890003,54464.367611760004 2023-01-30,04:13:09.000,30,11122501,-795,0,1675051988,12978.35027299,213.27347202000237,54464.31171480001 2023-01-30,04:13:10.000,30,11122555,-795,0,1675051989,12978.35027299,213.25937376000365,54464.32568904 2023-01-30,04:13:11.000,30,11122604,-795,0,1675051990,12978.336800369994,213.3016685399998,54464.36062464001 2023-01-30,04:13:12.000,30,11122546,-795,0,1675051991,12978.26270095999,213.24527549999766,54464.248830720004 2023-01-30,04:13:13.000,30,11122591,-795,0,1675051992,12978.309855129999,213.266422890003,54464.12306256001 2023-01-30,04:13:14.000,30,11122576,-795,0,1675051993,12978.357009299994,213.25937376000365,54464.29774056 2023-01-30,04:13:15.000,30,11122584,-795,0,1675051994,12978.34353667999,213.30871766999917,54464.318701920005 2023-01-30,04:13:16.000,30,11122534,-795,0,1675051995,12978.34353667999,213.266422890003,54464.32568904 2023-01-30,04:13:17.000,30,11122568,-795,0,1675051996,12978.336800369994,213.2875702800011,54464.24184360001 2023-01-30,04:13:18.000,30,11122568,-795,0,1675051997,12978.26270095999,213.266422890003,54464.08812696 2023-01-30,04:13:19.000,30,11122583,-795,0,1675051998,12978.30311881999,213.22412810999958,54463.87152624 2023-01-30,04:13:20.000,30,11122536,-795,0,1675051999,12978.41089978,213.21707898000022,54464.23485648 2023-01-30,04:13:21.000,30,11122564,-795,0,1675052000,12978.377218229994,213.22412810999958,54464.17895952 2023-01-30,04:13:22.000,30,11122561,-795,0,1675052001,12978.458053949995,213.17478420000407,54464.21389512001 2023-01-30,04:13:23.000,30,11122548,-795,0,1675052002,12978.45131764,213.1888824600028,54464.199920880004 2023-01-30,04:13:24.000,30,11122518,-795,0,1675052003,12978.498471809995,213.15363680999872,54464.269792080006 2023-01-30,04:13:25.000,30,11122529,-795,0,1675052004,12978.4917355,213.2029807200015,54464.269792080006 2023-01-30,04:13:26.000,30,11122599,-795,0,1675052005,12978.54562597999,213.1677350700047,54464.220882240006 2023-01-30,04:13:27.000,30,11122575,-795,0,1675052006,12978.4917355,213.21002985000086,54464.220882240006 2023-01-30,04:13:28.000,30,11122552,-795,0,1675052007,12978.52541704999,213.1888824600028,54464.22786936 2023-01-30,04:13:29.000,30,11122584,-795,0,1675052008,12978.48499918999,213.17478420000407,54464.1370368 2023-01-30,04:13:30.000,30,11122571,-795,0,1675052009,12978.57257122,213.1888824600028,54464.269792080006 2023-01-30,04:13:31.000,30,11122562,-795,0,1675052010,12978.538889669995,213.18183333000343,54464.25581784 2023-01-30,04:13:32.000,30,11122533,-795,0,1675052011,12978.599516459995,213.14658767999936,54464.32568904 2023-01-30,04:13:33.000,30,11122573,-795,0,1675052012,12978.52541704999,213.1677350700047,54464.248830720004 2023-01-30,04:13:34.000,30,11122569,-795,0,1675052013,12978.48499918999,213.14658767999936,54464.102101200006 2023-01-30,04:13:35.000,30,11122542,-795,0,1675052014,12978.57257122,213.16068593999807,54464.31171480001 2023-01-30,04:13:36.000,30,11122544,-795,0,1675052015,12978.57257122,213.12544029000128,54464.28376632 2023-01-30,04:13:37.000,30,11122572,-795,0,1675052016,12978.55236229,213.15363680999872,54464.318701920005 2023-01-30,04:13:38.000,30,11122609,-795,0,1675052017,12978.55236229,213.12544029000128,54464.21389512001 2023-01-30,04:13:39.000,30,11122534,-795,0,1675052018,12978.518680739995,213.13248942000064,54464.11607544 2023-01-30,04:13:40.000,30,11122540,-795,0,1675052019,12978.57257122,213.12544029000128,54464.3466504 2023-01-30,04:13:41.000,30,11122572,-795,0,1675052020,12978.54562597999,213.13248942000064,54464.33966328001 2023-01-30,04:13:42.000,30,11122552,-795,0,1675052021,12978.55236229,213.13248942000064,54464.19293376001 2023-01-30,04:13:43.000,30,11122528,-795,0,1675052022,12978.47152657,213.14658767999936,54464.14402392001 2023-01-30,04:13:44.000,30,11122601,-795,0,1675052023,12978.538889669995,213.14658767999936,54464.32568904 2023-01-30,04:13:45.000,30,11122593,-795,0,1675052024,12978.56583490999,213.14658767999936,54464.35363752 2023-01-30,04:13:46.000,30,11122581,-795,0,1675052025,12978.538889669995,213.13953855,54464.25581784 2023-01-30,04:13:47.000,30,11122556,-795,0,1675052026,12978.51194443,213.17478420000407,54464.2767792 2023-01-30,04:13:48.000,30,11122547,-795,0,1675052027,12978.599516459995,213.14658767999936,54464.367611760004 2023-01-30,04:13:49.000,30,11122571,-795,0,1675052028,12978.538889669995,213.16068593999807,54464.37459888 2023-01-30,04:13:50.000,30,11122550,-795,0,1675052029,12978.579307529995,213.13248942000064,54464.269792080006 2023-01-30,04:13:51.000,30,11122594,-795,0,1675052030,12978.58604383999,213.17478420000407,54464.28376632 2023-01-30,04:13:52.000,30,11122583,-795,0,1675052031,12978.58604383999,213.1677350700047,54464.14402392001 2023-01-30,04:13:53.000,30,11122593,-795,0,1675052032,12978.579307529995,213.14658767999936,54464.17197240001 2023-01-30,04:13:54.000,30,11122582,-795,0,1675052033,12978.63319801,213.23117723999894,54464.22786936 2023-01-30,04:13:55.000,30,11122561,-755,0,1675052034,12978.66687955999,213.1677350700047,54464.3466504 2023-01-30,04:13:56.000,30,11122564,-795,0,1675052035,12978.64667062999,213.1888824600028,54464.33966328001 2023-01-30,04:13:57.000,30,11122558,-795,0,1675052036,12978.63319801,213.17478420000407,54464.21389512001 2023-01-30,04:13:58.000,30,11122561,-795,0,1675052037,12978.65340694,213.21707898000022,54464.06017848 2023-01-30,04:13:59.000,30,11122553,-795,0,1675052038,12978.619725389995,213.1888824600028,54464.12306256001 2023-01-30,04:14:00.000,30,11122606,-795,0,1675052039,12978.660143249996,213.19593159000215,54464.248830720004 2023-01-30,04:14:01.000,30,11122528,-795,0,1675052040,12978.6938248,213.21707898000022,54464.16498528 2023-01-30,04:14:02.000,30,11122593,-795,0,1675052041,12978.71403373,213.1888824600028,54464.206908 2023-01-30,04:14:03.000,30,11122601,-795,0,1675052042,12978.75445159,213.19593159000215,54464.29774056 2023-01-30,04:14:04.000,30,11122535,-795,0,1675052043,12978.788133139991,213.2029807200015,54464.2767792 2023-01-30,04:14:05.000,30,11122609,-795,0,1675052044,12978.794869450001,213.2029807200015,54464.10908832 2023-01-30,04:14:06.000,30,11122586,-795,0,1675052045,12978.75445159,213.21707898000022,54464.01825576 2023-01-30,04:14:07.000,30,11122548,-795,0,1675052046,12978.77466052,213.2523246300043,54464.032230000004 2023-01-30,04:14:08.000,30,11122547,-795,0,1675052047,12978.808342069991,213.27347202000237,54464.09511408001 2023-01-30,04:14:09.000,30,11122541,-795,0,1675052048,12978.889177789992,213.29461941000045,54464.220882240006 2023-01-30,04:14:10.000,30,11122579,-795,0,1675052049,12978.916123030001,213.2875702800011,54464.29075344001 2023-01-30,04:14:11.000,30,11122550,-795,0,1675052050,12978.929595649992,213.2875702800011,54464.28376632 2023-01-30,04:14:12.000,30,11122568,-795,0,1675052051,12978.949804579992,213.28052115000173,54464.14402392001 2023-01-30,04:14:13.000,30,11122517,-795,0,1675052052,12978.949804579992,213.28052115000173,54464.17895952 2023-01-30,04:14:14.000,30,11122590,-795,0,1675052053,12978.996958750002,213.32986506000452,54464.21389512001 2023-01-30,04:14:15.000,30,11122569,-795,0,1675052054,12979.017167680002,213.3016685399998,54464.18594664 2023-01-30,04:14:16.000,30,11122604,-795,0,1675052055,12978.983486129997,213.31576679999853,54464.08812696 2023-01-30,04:14:17.000,30,11122578,-795,0,1675052056,12979.010431369992,213.3228159299979,54464.1370368 2023-01-30,04:14:18.000,30,11122581,-795,0,1675052057,12979.118212330002,213.32986506000452,54464.28376632 2023-01-30,04:14:19.000,30,11122596,-795,0,1675052058,12979.071058159992,213.30871766999917,54464.03921712 2023-01-30,04:14:20.000,30,11122576,-795,0,1675052059,12979.057585540002,213.3228159299979,54464.032230000004 2023-01-30,04:14:21.000,30,11122546,-795,0,1675052060,12979.145157569998,213.3510124500026,54464.18594664 2023-01-30,04:14:22.000,30,11122524,-795,0,1675052061,12979.158630190002,213.32986506000452,54464.032230000004 2023-01-30,04:14:23.000,30,11122627,-795,0,1675052062,12979.151893879993,213.31576679999853,54463.983320160005 2023-01-30,04:14:24.000,30,11122569,-795,0,1675052063,12979.246202219998,213.32986506000452,54464.17895952 2023-01-30,04:14:25.000,30,11122566,-795,0,1675052064,12979.293356389993,213.30871766999917,54464.22786936 2023-01-30,04:14:26.000,30,11122590,-795,0,1675052065,12979.313565319993,213.3016685399998,54464.220882240006 2023-01-30,04:14:27.000,30,11122581,-795,0,1675052066,12979.279883769988,213.3016685399998,54464.16498528 2023-01-30,04:14:28.000,30,11122565,-795,0,1675052067,12979.360719489989,213.32986506000452,54464.220882240006 2023-01-30,04:14:29.000,30,11122522,-795,0,1675052068,12979.374192109994,213.27347202000237,54464.28376632 2023-01-30,04:14:30.000,30,11122596,-795,0,1675052069,12979.441555209989,213.24527549999766,54464.151011040005 2023-01-30,04:14:31.000,30,11122601,-795,0,1675052070,12979.468500449999,213.22412810999958,54464.248830720004 2023-01-30,04:14:32.000,30,11122558,-795,0,1675052071,12979.421346279989,213.1888824600028,54464.10908832 2023-01-30,04:14:33.000,30,11122597,-795,0,1675052072,12979.434818899994,213.21707898000022,54464.17197240001 2023-01-30,04:14:34.000,30,11122574,-795,0,1675052073,12979.508918309999,213.1677350700047,54464.37459888 2023-01-30,04:14:35.000,30,11122602,-795,0,1675052074,12979.54259985999,213.12544029000128,54464.30472768 2023-01-30,04:14:36.000,30,11122522,-795,0,1675052075,12979.475236759994,213.14658767999936,54464.248830720004 2023-01-30,04:14:37.000,30,11122567,-795,0,1675052076,12979.353983179994,213.1042929000032,54464.07415272001 2023-01-30,04:14:38.000,30,11122552,-795,0,1675052077,12979.401137349989,213.06904724999913,54464.13004968 2023-01-30,04:14:39.000,30,11122520,-795,0,1675052078,12979.401137349989,213.04789986000105,54464.01825576 2023-01-30,04:14:40.000,30,11122579,-795,0,1675052079,12979.401137349989,212.99855594999826,54464.081139840004 2023-01-30,04:14:41.000,30,11122549,-795,0,1675052080,12979.374192109994,213.0056050800049,54464.12306256001 2023-01-30,04:14:42.000,30,11122601,-795,0,1675052081,12979.313565319993,212.93511378000403,54464.08812696 2023-01-30,04:14:43.000,30,11122577,-795,0,1675052082,12979.367455799998,212.87167161000252,54464.2767792 2023-01-30,04:14:44.000,30,11122557,-795,0,1675052083,12979.333774249993,212.86462248000316,54464.17895952 2023-01-30,04:14:45.000,30,11122538,-795,0,1675052084,12979.246202219998,212.8434750899978,54464.18594664 2023-01-30,04:14:46.000,30,11122619,-795,0,1675052085,12979.185575429998,212.8575733500038,54464.00428152001 2023-01-30,04:14:47.000,30,11122559,-795,0,1675052086,12979.151893879993,212.78708205000294,54464.00428152001 2023-01-30,04:14:48.000,30,11122587,-795,0,1675052087,12979.138421260002,212.73773814000015,54464.12306256001 2023-01-30,04:14:49.000,30,11122551,-795,0,1675052088,12979.084530779997,212.72363988000143,54464.13004968 2023-01-30,04:14:50.000,30,11122573,-795,0,1675052089,12979.064321849997,212.71659075000207,54464.23485648 2023-01-30,04:14:51.000,30,11122585,-795,0,1675052090,12979.003695059997,212.63905032000184,54464.06017848 2023-01-30,04:14:52.000,30,11122529,-795,0,1675052091,12978.996958750002,212.6460994500012,54464.0671656 2023-01-30,04:14:53.000,30,11122565,-755,0,1675052092,12978.875705170001,212.63905032000184,54463.94139744 2023-01-30,04:14:54.000,30,11122552,-795,0,1675052093,12978.882441479996,212.63200119000248,54464.12306256001 2023-01-30,04:14:55.000,30,11122530,-795,0,1675052094,12978.875705170001,212.60380466999777,54464.18594664 2023-01-30,04:14:56.000,30,11122597,-795,0,1675052095,12978.828550999991,212.5826572799997,54464.206908 2023-01-30,04:14:57.000,30,11122590,-795,0,1675052096,12978.75445159,212.56855902000098,54464.053191360006 2023-01-30,04:14:58.000,30,11122594,-795,0,1675052097,12978.747715279991,212.56855902000098,54464.14402392001 2023-01-30,04:14:59.000,30,11122591,-795,0,1675052098,12978.740978969996,212.60380466999777,54464.269792080006 2023-01-30,04:15:00.000,30,11122554,-795,0,1675052099,12978.67361587,212.5474116300029,54464.248830720004 2023-01-30,04:15:01.000,30,11122524,-795,0,1675052100,12978.58604383999,212.57560815000033,54464.1370368 2023-01-30,04:15:02.000,30,11122554,-795,0,1675052101,12978.51194443,212.5826572799997,54464.10908832 2023-01-30,04:15:03.000,30,11122604,-795,0,1675052102,12978.47152657,212.61790293000377,54464.01825576 2023-01-30,04:15:04.000,30,11122585,-795,0,1675052103,12978.42437239999,212.6108538000044,54464.04620424001 2023-01-30,04:15:05.000,30,11122609,-795,0,1675052104,12978.47152657,212.6460994500012,54464.220882240006 2023-01-30,04:15:06.000,30,11122553,-795,0,1675052105,12978.437845019995,212.66019770999992,54464.206908 2023-01-30,04:15:07.000,30,11122594,-795,0,1675052106,12978.42437239999,212.681345099998,54464.14402392001 2023-01-30,04:15:08.000,30,11122515,-795,0,1675052107,12978.309855129999,212.681345099998,54464.02524288001 2023-01-30,04:15:09.000,30,11122501,-795,0,1675052108,12978.242492029989,212.72363988000143,54463.99030728 2023-01-30,04:15:10.000,30,11122561,-795,0,1675052109,12978.30311881999,212.75183639999887,54464.03921712 2023-01-30,04:15:11.000,30,11122593,-795,0,1675052110,12978.28290988999,212.78003292000358,54464.00428152001 2023-01-30,04:15:12.000,30,11122633,-795,0,1675052111,12978.195337859994,212.78708205000294,54463.913448960004 2023-01-30,04:15:13.000,30,11122590,-795,0,1675052112,12978.175128929994,212.808229440001,54463.94838456 2023-01-30,04:15:14.000,30,11122591,-795,0,1675052113,12978.269437269999,212.8434750899978,54464.10908832 2023-01-30,04:15:15.000,30,11122543,-795,0,1675052114,12978.229019409999,212.85052422000444,54464.01825576 2023-01-30,04:15:16.000,30,11122520,-795,0,1675052115,12978.222283099989,212.91396638999868,54464.102101200006 2023-01-30,04:15:17.000,30,11122527,-795,0,1675052116,12978.141447379989,212.96331030000147,54463.85755200001 2023-01-30,04:15:18.000,30,11122557,-795,0,1675052117,12978.141447379989,212.88576987000124,54463.85755200001 2023-01-30,04:15:19.000,30,11122560,-795,0,1675052118,12978.168392619998,212.9562611700021,54463.913448960004 2023-01-30,04:15:20.000,30,11122620,-795,0,1675052119,12978.121238449989,212.98445768999954,54463.89947472 2023-01-30,04:15:21.000,30,11122586,-795,0,1675052120,12978.006721179998,212.96331030000147,54463.766719440006 2023-01-30,04:15:22.000,30,11122581,-795,0,1675052121,12978.114502139993,212.94921204000275,54463.83659064001 2023-01-30,04:15:23.000,30,11122574,-795,0,1675052122,12978.154919999994,212.97035943000083,54463.87851336001 2023-01-30,04:15:24.000,30,11122546,-795,0,1675052123,12978.208810479999,212.98445768999954,54463.92043608 2023-01-30,04:15:25.000,30,11122561,-795,0,1675052124,12978.188601549999,212.94921204000275,54463.885500480006 2023-01-30,04:15:26.000,30,11122573,-795,0,1675052125,12978.188601549999,212.92806465000467,54463.82960352 2023-01-30,04:15:27.000,30,11122569,-795,0,1675052126,12978.154919999994,212.9562611700021,54463.65492552 2023-01-30,04:15:28.000,30,11122564,-795,0,1675052127,12978.154919999994,212.90691725999932,54463.717809600006 2023-01-30,04:15:29.000,30,11122598,-795,0,1675052128,12978.229019409999,212.91396638999868,54463.85056488 2023-01-30,04:15:30.000,30,11122547,-795,0,1675052129,12978.309855129999,212.88576987000124,54463.85755200001 2023-01-30,04:15:31.000,30,11122558,-795,0,1675052130,12978.30311881999,212.85052422000444,54463.82960352 2023-01-30,04:15:32.000,30,11122514,-795,0,1675052131,12978.28290988999,212.8293768299991,54463.75973232001 2023-01-30,04:15:33.000,30,11122544,-795,0,1675052132,12978.32332774999,212.82232769999973,54463.815629280005 2023-01-30,04:15:34.000,30,11122614,-795,0,1675052133,12978.417636089995,212.75183639999887,54463.73877096001 2023-01-30,04:15:35.000,30,11122560,-795,0,1675052134,12978.437845019995,212.73773814000015,54463.85755200001 2023-01-30,04:15:36.000,30,11122576,-795,0,1675052135,12978.458053949995,212.67429596999864,54463.92742320001 2023-01-30,04:15:37.000,30,11122560,-795,0,1675052136,12978.45131764,212.6460994500012,54463.815629280005 2023-01-30,04:15:38.000,30,11122598,-795,0,1675052137,12978.52541704999,212.61790293000377,54463.82960352 2023-01-30,04:15:39.000,30,11122565,-795,0,1675052138,12978.579307529995,212.5826572799997,54464.13004968 2023-01-30,04:15:40.000,30,11122531,-795,0,1675052139,12978.62646169999,212.52626424000482,54464.11607544 2023-01-30,04:15:41.000,30,11122534,-795,0,1675052140,12978.57257122,212.49101859000075,54463.99030728 2023-01-30,04:15:42.000,30,11122609,-795,0,1675052141,12978.57257122,212.47692033000203,54463.87851336001 2023-01-30,04:15:43.000,30,11122571,-795,0,1675052142,12978.55236229,212.42052728999988,54463.717809600006 2023-01-30,04:15:44.000,30,11122593,-795,0,1675052143,12978.619725389995,212.42757641999924,54463.75973232001 2023-01-30,04:15:45.000,30,11122550,-795,0,1675052144,12978.619725389995,212.3993799000018,54463.80864216001 2023-01-30,04:15:46.000,30,11122586,-795,0,1675052145,12978.63319801,212.37118338000437,54463.85056488 2023-01-30,04:15:47.000,30,11122578,-795,0,1675052146,12978.6938248,212.35003598999901,54464.032230000004 2023-01-30,04:15:48.000,30,11122573,-795,0,1675052147,12978.707297419991,212.29364295000414,54464.00428152001 2023-01-30,04:15:49.000,30,11122548,-795,0,1675052148,12978.68708848999,212.3359377300003,54464.00428152001 2023-01-30,04:15:50.000,30,11122529,-795,0,1675052149,12978.720770039996,212.2724955599988,54463.983320160005 2023-01-30,04:15:51.000,30,11122555,-795,0,1675052150,12978.6938248,212.2724955599988,54464.01825576 2023-01-30,04:15:52.000,30,11122580,-795,0,1675052151,12978.660143249996,212.3006920800035,54463.913448960004 2023-01-30,04:15:53.000,30,11122609,-795,0,1675052152,12978.65340694,212.28659382000478,54463.94139744 2023-01-30,04:15:54.000,30,11122568,-795,0,1675052153,12978.720770039996,212.2724955599988,54464.053191360006 2023-01-30,04:15:55.000,30,11122538,-795,0,1675052154,12978.740978969996,212.29364295000414,54464.053191360006 2023-01-30,04:15:56.000,30,11122549,-795,0,1675052155,12978.71403373,212.2724955599988,54463.95537168001 2023-01-30,04:15:57.000,30,11122563,-795,0,1675052156,12978.660143249996,212.29364295000414,54463.87851336001 2023-01-30,04:15:58.000,30,11122598,-795,0,1675052157,12978.65340694,212.26544642999943,54463.913448960004 2023-01-30,04:15:59.000,30,11122566,-795,0,1675052158,12978.64667062999,212.3006920800035,54463.8924876 2023-01-30,04:16:00.000,30,11122597,-795,0,1675052159,12978.67361587,212.28659382000478,54463.94838456 2023-01-30,04:16:01.000,30,11122601,-795,0,1675052160,12978.61298908,212.34298685999966,54463.87851336001 2023-01-30,04:16:02.000,30,11122524,-795,0,1675052161,12978.660143249996,212.32183947000158,54463.864539120004 2023-01-30,04:16:03.000,30,11122562,-795,0,1675052162,12978.6938248,212.35708511999837,54463.983320160005 2023-01-30,04:16:04.000,30,11122556,-795,0,1675052163,12978.67361587,212.34298685999966,54463.96934592 2023-01-30,04:16:05.000,30,11122557,-795,0,1675052164,12978.707297419991,212.37823251000373,54463.92742320001 2023-01-30,04:16:06.000,30,11122602,-795,0,1675052165,12978.700561109996,212.36413424999773,54463.94139744 2023-01-30,04:16:07.000,30,11122534,-795,0,1675052166,12978.62646169999,212.40642903000116,54463.815629280005 2023-01-30,04:16:08.000,30,11122553,-795,0,1675052167,12978.60625276999,212.4346255499986,54463.745758080004 2023-01-30,04:16:09.000,30,11122585,-795,0,1675052168,12978.62646169999,212.46987120000267,54463.83659064001 2023-01-30,04:16:10.000,30,11122547,-795,0,1675052169,12978.727506349991,212.49101859000075,54464.01126864 2023-01-30,04:16:11.000,30,11122618,-795,0,1675052170,12978.67361587,212.51921510999819,54464.00428152001 2023-01-30,04:16:12.000,30,11122544,-795,0,1675052171,12978.62646169999,212.52626424000482,54463.87152624 2023-01-30,04:16:13.000,30,11122504,-795,0,1675052172,12978.62646169999,212.56150989000162,54463.934410320006 2023-01-30,04:16:14.000,30,11122557,-795,0,1675052173,12978.63319801,212.61790293000377,54463.85755200001 2023-01-30,04:16:15.000,30,11122534,-795,0,1675052174,12978.619725389995,212.63905032000184,54463.983320160005 2023-01-30,04:16:16.000,30,11122596,-795,0,1675052175,12978.62646169999,212.66019770999992,54464.02524288001 2023-01-30,04:16:17.000,30,11122619,-795,0,1675052176,12978.579307529995,212.6460994500012,54463.9623588 2023-01-30,04:16:18.000,30,11122576,-795,0,1675052177,12978.61298908,212.71659075000207,54464.02524288001 2023-01-30,04:16:19.000,30,11122564,-795,0,1675052178,12978.619725389995,212.70249249000335,54464.206908 2023-01-30,04:16:20.000,30,11122578,-795,0,1675052179,12978.619725389995,212.70249249000335,54464.151011040005 2023-01-30,04:16:21.000,30,11122572,-795,0,1675052180,12978.579307529995,212.7447872699995,54464.102101200006 2023-01-30,04:16:22.000,30,11122539,-795,0,1675052181,12978.45131764,212.75183639999887,54463.87152624 2023-01-30,04:16:23.000,30,11122586,-795,0,1675052182,12978.518680739995,212.80118031000166,54463.99030728 2023-01-30,04:16:24.000,30,11122565,-795,0,1675052183,12978.538889669995,212.82232769999973,54464.10908832 2023-01-30,04:16:25.000,30,11122572,-795,0,1675052184,12978.54562597999,212.80118031000166,54464.13004968 2023-01-30,04:16:26.000,30,11122578,-795,0,1675052185,12978.518680739995,212.83642595999845,54464.102101200006 2023-01-30,04:16:27.000,30,11122565,-795,0,1675052186,12978.4917355,212.7941311800023,54464.08812696 2023-01-30,04:16:28.000,30,11122500,-795,0,1675052187,12978.50520811999,212.78003292000358,54463.82960352 2023-01-30,04:16:29.000,30,11122531,-795,0,1675052188,12978.518680739995,212.78708205000294,54464.032230000004 2023-01-30,04:16:30.000,30,11122533,-795,0,1675052189,12978.518680739995,212.77298379000422,54464.102101200006 2023-01-30,04:16:31.000,30,11122616,-795,0,1675052190,12978.51194443,212.808229440001,54464.16498528 2023-01-30,04:16:32.000,30,11122616,-795,0,1675052191,12978.417636089995,212.808229440001,54463.94838456 2023-01-30,04:16:33.000,30,11122573,-795,0,1675052192,12978.41089978,212.78003292000358,54463.934410320006 2023-01-30,04:16:34.000,30,11122558,-795,0,1675052193,12978.417636089995,212.78003292000358,54464.10908832 2023-01-30,04:16:35.000,30,11122548,-795,0,1675052194,12978.498471809995,212.76593466000486,54464.16498528 2023-01-30,04:16:36.000,30,11122524,-795,0,1675052195,12978.42437239999,212.73773814000015,54464.01825576 2023-01-30,04:16:37.000,30,11122604,-795,0,1675052196,12978.46479025999,212.75183639999887,54464.14402392001 2023-01-30,04:16:38.000,30,11122560,-795,0,1675052197,12978.478262879995,212.76593466000486,54464.07415272001 2023-01-30,04:16:39.000,30,11122580,-795,0,1675052198,12978.45131764,212.72363988000143,54464.03921712 2023-01-30,04:16:40.000,30,11122546,-795,0,1675052199,12978.40416346999,212.70249249000335,54464.01825576 2023-01-30,04:16:41.000,30,11122563,-795,0,1675052200,12978.34353667999,212.68839423000463,54463.934410320006 2023-01-30,04:16:42.000,30,11122538,-795,0,1675052201,12978.34353667999,212.7095416200027,54463.8924876 2023-01-30,04:16:43.000,30,11122588,-795,0,1675052202,12978.40416346999,212.695443360004,54464.06017848 2023-01-30,04:16:44.000,30,11122552,-795,0,1675052203,12978.38395453999,212.681345099998,54464.02524288001 2023-01-30,04:16:45.000,30,11122557,-795,0,1675052204,12978.357009299994,212.681345099998,54464.032230000004 2023-01-30,04:16:46.000,30,11122590,-795,0,1675052205,12978.36374560999,212.67429596999864,54463.87152624 2023-01-30,04:16:47.000,30,11122539,-795,0,1675052206,12978.336800369994,212.66724683999928,54463.8226164 2023-01-30,04:16:48.000,30,11122568,-795,0,1675052207,12978.37048192,212.67429596999864,54464.032230000004 2023-01-30,04:16:49.000,30,11122609,-795,0,1675052208,12978.35027299,212.67429596999864,54464.06017848 2023-01-30,04:16:50.000,30,11122531,-795,0,1675052209,12978.40416346999,212.72363988000143,54464.10908832 2023-01-30,04:16:51.000,30,11122559,-795,0,1675052210,12978.37048192,212.66724683999928,54464.11607544 2023-01-30,04:16:52.000,30,11122588,-795,0,1675052211,12978.28290988999,212.67429596999864,54463.90646184001 2023-01-30,04:16:53.000,30,11122558,-795,0,1675052212,12978.33006406,212.67429596999864,54463.85755200001 2023-01-30,04:16:54.000,30,11122609,-795,0,1675052213,12978.33006406,212.7095416200027,54463.92043608 2023-01-30,04:16:55.000,30,11122550,-795,0,1675052214,12978.33006406,212.73773814000015,54463.92043608 2023-01-30,04:16:56.000,30,11122549,-795,0,1675052215,12978.28290988999,212.75183639999887,54463.80864216001 2023-01-30,04:16:57.000,30,11122550,-795,0,1675052216,12978.255964649994,212.76593466000486,54463.766719440006 2023-01-30,04:16:58.000,30,11122532,-795,0,1675052217,12978.26270095999,212.75888552999822,54463.78768080001 2023-01-30,04:16:59.000,30,11122561,-795,0,1675052218,12978.316591439994,212.78003292000358,54463.983320160005 2023-01-30,04:17:00.000,30,11122513,-795,0,1675052219,12978.269437269999,212.82232769999973,54463.97633304001 2023-01-30,04:17:01.000,30,11122567,-795,0,1675052220,12978.229019409999,212.8575733500038,54463.95537168001 2023-01-30,04:17:02.000,30,11122569,-795,0,1675052221,12978.161656309989,212.8434750899978,54463.8226164 2023-01-30,04:17:03.000,30,11122544,-795,0,1675052222,12978.175128929994,212.85052422000444,54463.84357776 2023-01-30,04:17:04.000,30,11122562,-795,0,1675052223,12978.141447379989,212.90691725999932,54463.82960352 2023-01-30,04:17:05.000,30,11122565,-795,0,1675052224,12978.215546789994,212.92101551999804,54463.92043608 2023-01-30,04:17:06.000,30,11122592,-795,0,1675052225,12978.154919999994,212.92806465000467,54463.885500480006 2023-01-30,04:17:07.000,30,11122559,-795,0,1675052226,12978.114502139993,212.9562611700021,54463.89947472 2023-01-30,04:17:08.000,30,11122515,-795,0,1675052227,12978.134711069994,212.97035943000083,54463.9623588 2023-01-30,04:17:09.000,30,11122558,-795,0,1675052228,12978.121238449989,212.97035943000083,54463.92742320001 2023-01-30,04:17:10.000,30,11122541,-795,0,1675052229,12978.101029519989,212.9562611700021,54463.92742320001 2023-01-30,04:17:11.000,30,11122605,-795,0,1675052230,12978.047139039998,212.9915068199989,54463.92043608 2023-01-30,04:17:12.000,30,11122579,-795,0,1675052231,12977.999984869988,212.99855594999826,54463.82960352 2023-01-30,04:17:13.000,30,11122588,-795,0,1675052232,12978.006721179998,212.96331030000147,54463.84357776 2023-01-30,04:17:14.000,30,11122602,-795,0,1675052233,12978.060611659988,212.97035943000083,54463.9623588 2023-01-30,04:17:15.000,30,11122611,-795,0,1675052234,12978.067347969998,212.97740856000019,54464.01126864 2023-01-30,04:17:16.000,30,11122552,-795,0,1675052235,12978.040402729988,212.9562611700021,54464.10908832 2023-01-30,04:17:17.000,30,11122541,-795,0,1675052236,12978.013457489993,212.97035943000083,54464.09511408001 2023-01-30,04:17:18.000,30,11122521,-795,0,1675052237,12977.973039629993,212.92101551999804,54463.96934592 2023-01-30,04:17:19.000,30,11122580,-795,0,1675052238,12977.973039629993,212.90691725999932,54463.92742320001 2023-01-30,04:17:20.000,30,11122609,-795,0,1675052239,12977.973039629993,212.92101551999804,54463.92043608 2023-01-30,04:17:21.000,30,11122587,-795,0,1675052240,12977.905676529997,212.88576987000124,54463.85056488 2023-01-30,04:17:22.000,30,11122548,-795,0,1675052241,12977.858522360002,212.8928190000006,54463.8924876 2023-01-30,04:17:23.000,30,11122549,-795,0,1675052242,12977.878731290002,212.87167161000252,54463.67588688 2023-01-30,04:17:24.000,30,11122532,-795,0,1675052243,12977.871994979992,212.91396638999868,54463.96934592 2023-01-30,04:17:25.000,30,11122542,-795,0,1675052244,12977.797895570002,212.89986812999996,54463.885500480006 2023-01-30,04:17:26.000,30,11122546,-795,0,1675052245,12977.791159259992,212.86462248000316,54463.9623588 2023-01-30,04:17:27.000,30,11122597,-795,0,1675052246,12977.831577119992,212.83642595999845,54463.89947472 2023-01-30,04:17:28.000,30,11122594,-795,0,1675052247,12977.750741399992,212.86462248000316,54463.83659064001 2023-01-30,04:17:29.000,30,11122546,-795,0,1675052248,12977.757477710002,212.88576987000124,54463.87152624 2023-01-30,04:17:30.000,30,11122554,-795,0,1675052249,12977.824840809997,212.87872074000188,54463.96934592 2023-01-30,04:17:31.000,30,11122558,-795,0,1675052250,12977.838313430002,212.8575733500038,54463.96934592 2023-01-30,04:17:32.000,30,11122507,-795,0,1675052251,12977.865258669997,212.83642595999845,54464.053191360006 2023-01-30,04:17:33.000,30,11122573,-795,0,1675052252,12977.845049739997,212.83642595999845,54463.97633304001 2023-01-30,04:17:34.000,30,11122579,-795,0,1675052253,12977.838313430002,212.808229440001,54463.83659064001 2023-01-30,04:17:35.000,30,11122527,-795,0,1675052254,12977.824840809997,212.81527857000037,54463.864539120004 2023-01-30,04:17:36.000,30,11122589,-795,0,1675052255,12977.892203909993,212.76593466000486,54463.94838456 2023-01-30,04:17:37.000,30,11122539,-795,0,1675052256,12977.919149150002,212.81527857000037,54463.983320160005 2023-01-30,04:17:38.000,30,11122586,-795,0,1675052257,12977.946094389998,212.78708205000294,54464.02524288001 2023-01-30,04:17:39.000,30,11122596,-795,0,1675052258,12977.979775940003,212.7447872699995,54463.97633304001 2023-01-30,04:17:40.000,30,11122515,-795,0,1675052259,12978.006721179998,212.75888552999822,54464.0671656 2023-01-30,04:17:41.000,30,11122552,-795,0,1675052260,12977.999984869988,212.75888552999822,54464.04620424001 2023-01-30,04:17:42.000,30,11122602,-795,0,1675052261,12977.979775940003,212.7306890100008,54463.92742320001 2023-01-30,04:17:43.000,30,11122605,-795,0,1675052262,12977.999984869988,212.72363988000143,54463.92742320001 2023-01-30,04:17:44.000,30,11122560,-795,0,1675052263,12978.060611659988,212.71659075000207,54464.0671656 2023-01-30,04:17:45.000,30,11122589,-795,0,1675052264,12978.121238449989,212.68839423000463,54463.94838456 2023-01-30,04:17:46.000,30,11122607,-795,0,1675052265,12978.148183689998,212.70249249000335,54464.01126864 2023-01-30,04:17:47.000,30,11122570,-795,0,1675052266,12978.188601549999,212.68839423000463,54463.9623588 2023-01-30,04:17:48.000,30,11122494,-795,0,1675052267,12978.249228339999,212.67429596999864,54464.02524288001 2023-01-30,04:17:49.000,30,11122565,-795,0,1675052268,12978.289646199999,212.6108538000044,54463.94838456 2023-01-30,04:17:50.000,30,11122556,-795,0,1675052269,12978.289646199999,212.61790293000377,54463.89947472 2023-01-30,04:17:51.000,30,11122589,-795,0,1675052270,12978.309855129999,212.63200119000248,54463.94838456 2023-01-30,04:17:52.000,30,11122578,-795,0,1675052271,12978.33006406,212.5826572799997,54463.9623588 2023-01-30,04:17:53.000,30,11122586,-795,0,1675052272,12978.33006406,212.57560815000033,54463.87152624 2023-01-30,04:17:54.000,30,11122573,-795,0,1675052273,12978.377218229994,212.54036250000354,54463.89947472 2023-01-30,04:17:55.000,30,11122588,-795,0,1675052274,12978.47152657,212.55446076000226,54463.94139744 2023-01-30,04:17:56.000,30,11122545,-795,0,1675052275,12978.52541704999,212.5474116300029,54463.87851336001 2023-01-30,04:17:57.000,30,11122513,-795,0,1675052276,12978.599516459995,212.55446076000226,54463.885500480006 2023-01-30,04:17:58.000,30,11122541,-795,0,1675052277,12978.59278015,212.54036250000354,54463.83659064001 2023-01-30,04:17:59.000,30,11122613,-795,0,1675052278,12978.62646169999,212.54036250000354,54463.864539120004 2023-01-30,04:18:00.000,30,11122545,-795,0,1675052279,12978.66687955999,212.51921510999819,54463.95537168001 2023-01-30,04:18:01.000,30,11122598,-795,0,1675052280,12978.62646169999,212.54036250000354,54463.84357776 2023-01-30,04:18:02.000,30,11122560,-795,0,1675052281,12978.660143249996,212.57560815000033,54463.78069368 2023-01-30,04:18:03.000,30,11122556,-795,0,1675052282,12978.75445159,212.56855902000098,54463.92043608 2023-01-30,04:18:04.000,30,11122556,-795,0,1675052283,12978.73424266,212.56150989000162,54463.9623588 2023-01-30,04:18:05.000,30,11122562,-795,0,1675052284,12978.761187899996,212.6108538000044,54463.80165504 2023-01-30,04:18:06.000,30,11122538,-795,0,1675052285,12978.73424266,212.57560815000033,54463.7527452 2023-01-30,04:18:07.000,30,11122572,-795,0,1675052286,12978.740978969996,212.63905032000184,54463.77370656 2023-01-30,04:18:08.000,30,11122563,-795,0,1675052287,12978.788133139991,212.67429596999864,54463.77370656 2023-01-30,04:18:09.000,30,11122585,-795,0,1675052288,12978.842023619996,212.70249249000335,54464.01825576 2023-01-30,04:18:10.000,30,11122564,-795,0,1675052289,12978.882441479996,212.7095416200027,54464.04620424001 2023-01-30,04:18:11.000,30,11122558,-795,0,1675052290,12978.882441479996,212.78708205000294,54463.96934592 2023-01-30,04:18:12.000,30,11122512,-795,0,1675052291,12978.868968859992,212.77298379000422,54463.89947472 2023-01-30,04:18:13.000,30,11122502,-795,0,1675052292,12978.747715279991,212.85052422000444,54463.62697704 2023-01-30,04:18:14.000,30,11122540,-795,0,1675052293,12978.902650409997,212.8928190000006,54463.90646184001 2023-01-30,04:18:15.000,30,11122573,-795,0,1675052294,12978.929595649992,212.97740856000019,54463.94139744 2023-01-30,04:18:16.000,30,11122567,-795,0,1675052295,12978.936331960002,212.97740856000019,54464.03921712 2023-01-30,04:18:17.000,30,11122565,-795,0,1675052296,12978.902650409997,213.04789986000105,54463.92043608 2023-01-30,04:18:18.000,30,11122568,-795,0,1675052297,12978.895914100001,213.1042929000032,54463.95537168001 2023-01-30,04:18:19.000,30,11122592,-795,0,1675052298,12978.902650409997,213.13248942000064,54464.1370368 2023-01-30,04:18:20.000,30,11122546,-795,0,1675052299,12978.970013509992,213.19593159000215,54464.2767792 2023-01-30,04:18:21.000,30,11122524,-795,0,1675052300,12978.895914100001,213.24527549999766,54464.102101200006 2023-01-30,04:18:22.000,30,11122566,-795,0,1675052301,12978.862232549996,213.29461941000045,54463.9972944 2023-01-30,04:18:23.000,30,11122604,-795,0,1675052302,12978.794869450001,213.33691419000388,54463.9972944 2023-01-30,04:18:24.000,30,11122608,-795,0,1675052303,12978.808342069991,213.3228159299979,54463.78069368 2023-01-30,04:18:25.000,30,11122540,-795,0,1675052304,12978.821814689996,213.43560201000219,54464.16498528 2023-01-30,04:18:26.000,30,11122583,-795,0,1675052305,12978.828550999991,213.43560201000219,54464.19293376001 2023-01-30,04:18:27.000,30,11122581,-795,0,1675052306,12978.767924209991,213.47789678999834,54464.220882240006 2023-01-30,04:18:28.000,30,11122552,-795,0,1675052307,12978.720770039996,213.47789678999834,54464.11607544 2023-01-30,04:18:29.000,30,11122541,-795,0,1675052308,12978.660143249996,213.45674940000026,54464.102101200006 2023-01-30,04:18:30.000,30,11122609,-795,0,1675052309,12978.67361587,213.42855288000283,54464.09511408001 2023-01-30,04:18:31.000,30,11122617,-795,0,1675052310,12978.680352179996,213.4003563599981,54464.01825576 2023-01-30,04:18:32.000,30,11122566,-795,0,1675052311,12978.67361587,213.39330722999875,54463.84357776 2023-01-30,04:18:33.000,30,11122580,-795,0,1675052312,12978.66687955999,213.52724070000113,54463.864539120004 2023-01-30,04:18:34.000,30,11122549,-795,0,1675052313,12978.6938248,213.55543721999857,54464.11607544 2023-01-30,04:18:35.000,30,11122571,-795,0,1675052314,12978.579307529995,213.59068287000264,54464.14402392001 2023-01-30,04:18:36.000,30,11122560,-795,0,1675052315,12978.498471809995,213.56953548000456,54464.206908 2023-01-30,04:18:37.000,30,11122560,-795,0,1675052316,12978.377218229994,213.61183026000072,54464.06017848 2023-01-30,04:18:38.000,30,11122549,-795,0,1675052317,12978.336800369994,213.52724070000113,54464.09511408001 2023-01-30,04:18:39.000,30,11122536,-795,0,1675052318,12978.33006406,213.55543721999857,54464.151011040005 2023-01-30,04:18:40.000,30,11122565,-795,0,1675052319,12978.289646199999,213.47789678999834,54464.16498528 2023-01-30,04:18:41.000,30,11122577,-795,0,1675052320,12978.181865239989,213.5342898300005,54464.102101200006 2023-01-30,04:18:42.000,30,11122586,-795,0,1675052321,12978.127974759998,213.4497002700009,54464.03921712 2023-01-30,04:18:43.000,30,11122567,-795,0,1675052322,12978.087556899998,213.42855288000283,54464.17197240001 2023-01-30,04:18:44.000,30,11122562,-795,0,1675052323,12978.074084279993,213.36511071000132,54464.151011040005 2023-01-30,04:18:45.000,30,11122498,-795,0,1675052324,12977.952830699993,213.39330722999875,54463.983320160005 2023-01-30,04:18:46.000,30,11122578,-795,0,1675052325,12977.973039629993,213.29461941000045,54463.99030728 2023-01-30,04:18:47.000,30,11122554,-795,0,1675052326,12977.851786049992,213.29461941000045,54463.80864216001 2023-01-30,04:18:48.000,30,11122555,-795,0,1675052327,12977.865258669997,213.19593159000215,54463.983320160005 2023-01-30,04:18:49.000,30,11122554,-795,0,1675052328,12977.838313430002,213.14658767999936,54463.97633304001 2023-01-30,04:18:50.000,30,11122588,-795,0,1675052329,12977.851786049992,213.11134203000256,54464.081139840004 2023-01-30,04:18:51.000,30,11122540,-795,0,1675052330,12977.797895570002,213.06199811999977,54464.081139840004 2023-01-30,04:18:52.000,30,11122576,-795,0,1675052331,12977.730532469992,212.96331030000147,54463.9623588 2023-01-30,04:18:53.000,30,11122530,-795,0,1675052332,12977.690114609992,212.9421629100034,54463.97633304001 2023-01-30,04:18:54.000,30,11122554,-795,0,1675052333,12977.636224130001,212.92101551999804,54464.053191360006 2023-01-30,04:18:55.000,30,11122578,-795,0,1675052334,12977.616015200001,212.8434750899978,54463.99030728 2023-01-30,04:18:56.000,30,11122529,-795,0,1675052335,12977.55538841,212.78708205000294,54463.95537168001 2023-01-30,04:18:57.000,30,11122562,-795,0,1675052336,12977.44760744999,212.7941311800023,54463.84357776 2023-01-30,04:18:58.000,30,11122588,-795,0,1675052337,12977.43413483,212.7306890100008,54463.87851336001 2023-01-30,04:18:59.000,30,11122581,-795,0,1675052338,12977.42739851999,212.7306890100008,54463.9623588 2023-01-30,04:19:00.000,30,11122588,-795,0,1675052339,12977.42739851999,212.7306890100008,54464.01825576 2023-01-30,04:19:01.000,30,11122548,-795,0,1675052340,12977.40718958999,212.75888552999822,54463.983320160005 2023-01-30,04:19:02.000,30,11122610,-795,0,1675052341,12977.36677172999,212.70249249000335,54463.92043608 2023-01-30,04:19:03.000,30,11122592,-795,0,1675052342,12977.33309018,212.7095416200027,54463.9623588 2023-01-30,04:19:04.000,30,11122635,-795,0,1675052343,12977.400453279995,212.7306890100008,54464.03921712 2023-01-30,04:19:05.000,30,11122581,-795,0,1675052344,12977.360035419995,212.72363988000143,54463.97633304001 2023-01-30,04:19:06.000,30,11122553,-795,0,1675052345,12977.360035419995,212.7447872699995,54463.9623588 2023-01-30,04:19:07.000,30,11122575,-795,0,1675052346,12977.34656279999,212.7941311800023,54463.89947472 2023-01-30,04:19:08.000,30,11122519,-795,0,1675052347,12977.440871139996,212.88576987000124,54463.8924876 2023-01-30,04:19:09.000,30,11122577,-795,0,1675052348,12977.51497055,212.93511378000403,54463.8226164 2023-01-30,04:19:10.000,30,11122604,-795,0,1675052349,12977.642960439996,212.8928190000006,54463.80864216001 2023-01-30,04:19:11.000,30,11122545,-795,0,1675052350,12977.717059850002,212.808229440001,54463.82960352 2023-01-30,04:19:12.000,30,11122587,-795,0,1675052351,12977.690114609992,212.71659075000207,54463.61998992001 2023-01-30,04:19:13.000,30,11122535,-795,0,1675052352,12977.642960439996,212.68839423000463,54463.77370656 2023-01-30,04:19:14.000,30,11122610,-795,0,1675052353,12977.589069959991,212.71659075000207,54463.92742320001 2023-01-30,04:19:15.000,30,11122602,-795,0,1675052354,12977.589069959991,212.77298379000422,54464.10908832 2023-01-30,04:19:16.000,30,11122568,-795,0,1675052355,12977.582333649996,212.808229440001,54464.081139840004 2023-01-30,04:19:17.000,30,11122549,-795,0,1675052356,12977.568861029991,212.87872074000188,54463.96934592 2023-01-30,04:19:18.000,30,11122557,-795,0,1675052357,12977.528443169991,212.92101551999804,54463.7527452 2023-01-30,04:19:19.000,30,11122572,-795,0,1675052358,12977.521706859996,213.02675247000298,54463.78069368 2023-01-30,04:19:20.000,30,11122553,-795,0,1675052359,12977.602542579996,213.02675247000298,54463.8924876 2023-01-30,04:19:21.000,30,11122553,-795,0,1675052360,12977.589069959991,213.06904724999913,54463.92043608 2023-01-30,04:19:22.000,30,11122546,-795,0,1675052361,12977.642960439996,213.13248942000064,54463.85056488 2023-01-30,04:19:23.000,30,11122557,-795,0,1675052362,12977.663169369996,213.15363680999872,54463.92742320001 2023-01-30,04:19:24.000,30,11122537,-795,0,1675052363,12977.703587229997,213.19593159000215,54463.87851336001 2023-01-30,04:19:25.000,30,11122566,-795,0,1675052364,12977.562124719996,213.29461941000045,54463.77370656 2023-01-30,04:19:26.000,30,11122542,-795,0,1675052365,12977.690114609992,213.2382263699983,54463.599028560006 2023-01-30,04:19:27.000,30,11122511,-795,0,1675052366,12977.723796159997,213.2523246300043,54463.65492552 2023-01-30,04:19:28.000,30,11122544,-795,0,1675052367,12977.818104500002,213.27347202000237,54463.79466792 2023-01-30,04:19:29.000,30,11122556,-795,0,1675052368,12977.804631879997,213.32986506000452,54463.80165504 2023-01-30,04:19:30.000,30,11122585,-795,0,1675052369,12977.838313430002,213.37215984000068,54463.73178384 2023-01-30,04:19:31.000,30,11122599,-795,0,1675052370,12977.912412839993,213.37215984000068,54463.8226164 2023-01-30,04:19:32.000,30,11122610,-795,0,1675052371,12977.892203909993,213.39330722999875,54463.745758080004 2023-01-30,04:19:33.000,30,11122501,-795,0,1675052372,12977.932621769993,213.40740549000475,54463.82960352 2023-01-30,04:19:34.000,30,11122590,-795,0,1675052373,12977.973039629993,213.45674940000026,54463.79466792 2023-01-30,04:19:35.000,30,11122592,-795,0,1675052374,12977.925885459998,213.47084765999898,54463.647938400005 2023-01-30,04:19:36.000,30,11122535,-795,0,1675052375,12977.952830699993,213.44265114000154,54463.64095128001 2023-01-30,04:19:37.000,30,11122572,-795,0,1675052376,12977.932621769993,213.45674940000026,54463.66191264 2023-01-30,04:19:38.000,30,11122574,-795,0,1675052377,12977.999984869988,213.49199505000433,54463.647938400005 2023-01-30,04:19:39.000,30,11122582,-795,0,1675052378,12978.080820589988,213.46379852999962,54463.82960352 2023-01-30,04:19:40.000,30,11122528,-795,0,1675052379,12978.101029519989,213.43560201000219,54463.67588688 2023-01-30,04:19:41.000,30,11122571,-795,0,1675052380,12978.040402729988,213.37920897000004,54463.63396416 2023-01-30,04:19:42.000,30,11122567,-795,0,1675052381,12977.946094389998,213.4144546200041,54463.49422176 2023-01-30,04:19:43.000,30,11122576,-795,0,1675052382,12977.932621769993,213.44265114000154,54463.3684536 2023-01-30,04:19:44.000,30,11122546,-795,0,1675052383,12977.925885459998,213.52724070000113,54463.6130028 2023-01-30,04:19:45.000,30,11122571,-795,0,1675052384,12977.919149150002,213.5131424400024,54463.71082248001 2023-01-30,04:19:46.000,30,11122582,-795,0,1675052385,12977.959567010003,213.5131424400024,54463.73178384 2023-01-30,04:19:47.000,30,11122595,-795,0,1675052386,12977.946094389998,213.52019157000177,54463.83659064001 2023-01-30,04:19:48.000,30,11122564,-795,0,1675052387,12977.999984869988,213.50609331000305,54463.82960352 2023-01-30,04:19:49.000,30,11122547,-795,0,1675052388,12977.946094389998,213.45674940000026,54463.79466792 2023-01-30,04:19:50.000,30,11122578,-795,0,1675052389,12977.898940220002,213.46379852999962,54463.65492552 2023-01-30,04:19:51.000,30,11122588,-795,0,1675052390,12977.966303319998,213.4497002700009,54463.85056488 2023-01-30,04:19:52.000,30,11122578,-795,0,1675052391,12977.898940220002,213.3862580999994,54463.717809600006 2023-01-30,04:19:53.000,30,11122583,-795,0,1675052392,12977.932621769993,213.37920897000004,54463.68986112001 2023-01-30,04:19:54.000,30,11122584,-795,0,1675052393,12977.979775940003,213.34396332000324,54463.82960352 2023-01-30,04:19:55.000,30,11122549,-795,0,1675052394,12977.986512249998,213.34396332000324,54463.89947472 2023-01-30,04:19:56.000,30,11122571,-795,0,1675052395,12977.993248559993,213.3228159299979,54463.87152624 2023-01-30,04:19:57.000,30,11122574,-795,0,1675052396,12977.892203909993,213.27347202000237,54463.66889976001 2023-01-30,04:19:58.000,30,11122597,-795,0,1675052397,12977.932621769993,213.2523246300043,54463.79466792 2023-01-30,04:19:59.000,30,11122537,-795,0,1675052398,12977.892203909993,213.22412810999958,54463.73178384 2023-01-30,04:20:00.000,30,11122550,-795,0,1675052399,12977.932621769993,213.18183333000343,54463.83659064001 2023-01-30,04:20:01.000,30,11122596,-795,0,1675052400,12977.912412839993,213.11134203000256,54463.85056488 2023-01-30,04:20:02.000,30,11122593,-795,0,1675052401,12977.959567010003,213.11134203000256,54463.94838456 2023-01-30,04:20:03.000,30,11122577,-795,0,1675052402,12977.959567010003,213.0760963799985,54464.08812696 2023-01-30,04:20:04.000,30,11122527,-795,0,1675052403,12977.973039629993,213.09019464000448,54464.00428152001 2023-01-30,04:20:05.000,30,11122579,-795,0,1675052404,12977.946094389998,213.04789986000105,54463.87152624 2023-01-30,04:20:06.000,30,11122577,-795,0,1675052405,12977.919149150002,213.0408507300017,54463.913448960004 2023-01-30,04:20:07.000,30,11122600,-795,0,1675052406,12977.885467599997,213.02675247000298,54463.82960352 2023-01-30,04:20:08.000,30,11122542,-795,0,1675052407,12977.871994979992,212.97035943000083,54463.77370656 2023-01-30,04:20:09.000,30,11122624,-795,0,1675052408,12977.959567010003,212.94921204000275,54463.913448960004 2023-01-30,04:20:10.000,30,11122609,-795,0,1675052409,12977.986512249998,212.94921204000275,54463.913448960004 2023-01-30,04:20:11.000,30,11122577,-795,0,1675052410,12977.973039629993,212.9562611700021,54463.913448960004 2023-01-30,04:20:12.000,30,11122590,-795,0,1675052411,12977.959567010003,212.94921204000275,54463.87152624 2023-01-30,04:20:13.000,30,11122570,-795,0,1675052412,12977.986512249998,212.9562611700021,54463.92043608 2023-01-30,04:20:14.000,30,11122571,-795,0,1675052413,12978.006721179998,212.92101551999804,54463.95537168001 2023-01-30,04:20:15.000,30,11122589,-795,0,1675052414,12978.047139039998,212.9562611700021,54463.92742320001 2023-01-30,04:20:16.000,30,11122576,-795,0,1675052415,12977.986512249998,212.92806465000467,54463.815629280005 2023-01-30,04:20:17.000,30,11122585,-795,0,1675052416,12977.979775940003,212.9421629100034,54463.78768080001 2023-01-30,04:20:18.000,30,11122544,-795,0,1675052417,12978.074084279993,212.97740856000019,54464.01126864 2023-01-30,04:20:19.000,30,11122558,-795,0,1675052418,12978.080820589988,212.99855594999826,54463.934410320006 2023-01-30,04:20:20.000,30,11122517,-795,0,1675052419,12978.074084279993,213.0056050800049,54463.934410320006 2023-01-30,04:20:21.000,30,11122543,-795,0,1675052420,12978.074084279993,213.0056050800049,54463.913448960004 2023-01-30,04:20:22.000,30,11122567,-795,0,1675052421,12978.127974759998,213.04789986000105,54463.96934592 2023-01-30,04:20:23.000,30,11122579,-795,0,1675052422,12978.134711069994,213.06199811999977,54463.99030728 2023-01-30,04:20:24.000,30,11122615,-795,0,1675052423,12978.141447379989,213.08314550999785,54463.885500480006 2023-01-30,04:20:25.000,30,11122585,-795,0,1675052424,12978.148183689998,213.0760963799985,54463.92043608 2023-01-30,04:20:26.000,30,11122590,-795,0,1675052425,12978.080820589988,213.11839116000192,54463.8924876 2023-01-30,04:20:27.000,30,11122590,-795,0,1675052426,12978.208810479999,213.09724377000384,54463.99030728 2023-01-30,04:20:28.000,30,11122604,-795,0,1675052427,12978.34353667999,213.09019464000448,54463.9972944 2023-01-30,04:20:29.000,30,11122553,-795,0,1675052428,12978.309855129999,213.15363680999872,54463.9623588 2023-01-30,04:20:30.000,30,11122566,-795,0,1675052429,12978.36374560999,213.13248942000064,54463.94139744 2023-01-30,04:20:31.000,30,11122553,-795,0,1675052430,12978.35027299,213.2029807200015,54463.87152624 2023-01-30,04:20:32.000,30,11122586,-795,0,1675052431,12978.397427159995,213.21002985000086,54463.934410320006 2023-01-30,04:20:33.000,30,11122601,-795,0,1675052432,12978.41089978,213.19593159000215,54463.92742320001 2023-01-30,04:20:34.000,30,11122564,-795,0,1675052433,12978.52541704999,213.266422890003,54464.081139840004 2023-01-30,04:20:35.000,30,11122597,-795,0,1675052434,12978.518680739995,213.24527549999766,54464.053191360006 2023-01-30,04:20:36.000,30,11122622,-795,0,1675052435,12978.579307529995,213.25937376000365,54464.053191360006 2023-01-30,04:20:37.000,30,11122550,-795,0,1675052436,12978.46479025999,213.3016685399998,54463.87851336001 2023-01-30,04:20:38.000,30,11122579,-795,0,1675052437,12978.538889669995,213.28052115000173,54463.92742320001 2023-01-30,04:20:39.000,30,11122592,-795,0,1675052438,12978.559098599995,213.29461941000045,54463.99030728 2023-01-30,04:20:40.000,30,11122600,-795,0,1675052439,12978.55236229,213.27347202000237,54463.92742320001 2023-01-30,04:20:41.000,30,11122604,-795,0,1675052440,12978.56583490999,213.28052115000173,54463.89947472 2023-01-30,04:20:42.000,30,11122591,-795,0,1675052441,12978.59278015,213.28052115000173,54463.934410320006 2023-01-30,04:20:43.000,30,11122584,-795,0,1675052442,12978.57257122,213.3016685399998,54463.95537168001 2023-01-30,04:20:44.000,30,11122617,-795,0,1675052443,12978.660143249996,213.266422890003,54464.01126864 2023-01-30,04:20:45.000,30,11122569,-795,0,1675052444,12978.62646169999,213.29461941000045,54463.92043608 2023-01-30,04:20:46.000,30,11122593,-795,0,1675052445,12978.64667062999,213.29461941000045,54463.7527452 2023-01-30,04:20:47.000,30,11122569,-795,0,1675052446,12978.61298908,213.28052115000173,54463.766719440006 2023-01-30,04:20:48.000,30,11122593,-795,0,1675052447,12978.64667062999,213.2875702800011,54463.717809600006 2023-01-30,04:20:49.000,30,11122593,-795,0,1675052448,12978.6938248,213.25937376000365,54463.90646184001 2023-01-30,04:20:50.000,30,11122562,-795,0,1675052449,12978.639934319996,213.24527549999766,54463.864539120004 2023-01-30,04:20:51.000,30,11122610,-795,0,1675052450,12978.700561109996,213.266422890003,54463.96934592 2023-01-30,04:20:52.000,30,11122545,-795,0,1675052451,12978.65340694,213.2523246300043,54463.87152624 2023-01-30,04:20:53.000,30,11122566,-795,0,1675052452,12978.66687955999,213.266422890003,54463.92742320001 2023-01-30,04:20:54.000,30,11122628,-795,0,1675052453,12978.660143249996,213.23117723999894,54463.90646184001 2023-01-30,04:20:55.000,30,11122609,-795,0,1675052454,12978.6938248,213.19593159000215,54463.9623588 2023-01-30,04:20:56.000,30,11122552,-795,0,1675052455,12978.64667062999,213.22412810999958,54463.82960352 2023-01-30,04:20:57.000,30,11122547,-795,0,1675052456,12978.61298908,213.2029807200015,54463.90646184001 2023-01-30,04:20:58.000,30,11122591,-795,0,1675052457,12978.63319801,213.19593159000215,54463.934410320006 2023-01-30,04:20:59.000,30,11122579,-795,0,1675052458,12978.68708848999,213.17478420000407,54464.053191360006 2023-01-30,04:21:00.000,30,11122574,-795,0,1675052459,12978.680352179996,213.13248942000064,54463.87851336001 2023-01-30,04:21:01.000,30,11122542,-795,0,1675052460,12978.71403373,213.13248942000064,54463.9623588 2023-01-30,04:21:02.000,30,11122569,-795,0,1675052461,12978.660143249996,213.13953855,54463.84357776 2023-01-30,04:21:03.000,30,11122551,-795,0,1675052462,12978.66687955999,213.09019464000448,54463.90646184001 2023-01-30,04:21:04.000,30,11122578,-795,0,1675052463,12978.727506349991,213.08314550999785,54464.081139840004 2023-01-30,04:21:05.000,30,11122565,-795,0,1675052464,12978.761187899996,213.11134203000256,54464.081139840004 2023-01-30,04:21:06.000,30,11122575,-795,0,1675052465,12978.761187899996,213.11839116000192,54464.053191360006 2023-01-30,04:21:07.000,30,11122556,-795,0,1675052466,12978.761187899996,213.11134203000256,54464.08812696 2023-01-30,04:21:08.000,30,11122563,-795,0,1675052467,12978.767924209991,213.13953855,54464.19293376001 2023-01-30,04:21:09.000,30,11122530,-795,0,1675052468,12978.707297419991,213.11839116000192,54464.14402392001 2023-01-30,04:21:10.000,30,11122576,-795,0,1675052469,12978.700561109996,213.12544029000128,54464.11607544 2023-01-30,04:21:11.000,30,11122642,-795,0,1675052470,12978.660143249996,213.14658767999936,54464.1370368 2023-01-30,04:21:12.000,30,11122600,-795,0,1675052471,12978.64667062999,213.13248942000064,54463.9972944 2023-01-30,04:21:13.000,30,11122612,-795,0,1675052472,12978.63319801,213.1677350700047,54464.032230000004 2023-01-30,04:21:14.000,30,11122605,-795,0,1675052473,12978.700561109996,213.18183333000343,54464.19293376001 2023-01-30,04:21:15.000,30,11122621,-795,0,1675052474,12978.61298908,213.21707898000022,54464.10908832 2023-01-30,04:21:16.000,30,11122588,-795,0,1675052475,12978.66687955999,213.19593159000215,54464.23485648 2023-01-30,04:21:17.000,30,11122551,-795,0,1675052476,12978.57257122,213.24527549999766,54464.08812696 2023-01-30,04:21:18.000,30,11122548,-795,0,1675052477,12978.579307529995,213.28052115000173,54464.081139840004 2023-01-30,04:21:19.000,30,11122538,-795,0,1675052478,12978.579307529995,213.31576679999853,54464.08812696 2023-01-30,04:21:20.000,30,11122581,-795,0,1675052479,12978.55236229,213.3228159299979,54464.06017848 2023-01-30,04:21:21.000,30,11122580,-795,0,1675052480,12978.559098599995,213.36511071000132,54464.06017848 2023-01-30,04:21:22.000,30,11122595,-795,0,1675052481,12978.458053949995,213.4144546200041,54463.99030728 2023-01-30,04:21:23.000,30,11122592,-795,0,1675052482,12978.538889669995,213.44265114000154,54464.21389512001 2023-01-30,04:21:24.000,30,11122563,-795,0,1675052483,12978.498471809995,213.45674940000026,54464.19293376001 2023-01-30,04:21:25.000,30,11122558,-795,0,1675052484,12978.478262879995,213.52019157000177,54464.2767792 2023-01-30,04:21:26.000,30,11122580,-795,0,1675052485,12978.397427159995,213.5342898300005,54464.16498528 2023-01-30,04:21:27.000,30,11122527,-795,0,1675052486,12978.296382509994,213.65412504000415,54464.14402392001 2023-01-30,04:21:28.000,30,11122572,-795,0,1675052487,12978.296382509994,213.61183026000072,54463.87851336001 2023-01-30,04:21:29.000,30,11122535,-795,0,1675052488,12978.249228339999,213.6964198200003,54463.9972944 2023-01-30,04:21:30.000,30,11122602,-795,0,1675052489,12978.28290988999,213.73871460000373,54464.13004968 2023-01-30,04:21:31.000,30,11122568,-795,0,1675052490,12978.249228339999,213.7810093799999,54464.14402392001 2023-01-30,04:21:32.000,30,11122536,-795,0,1675052491,12978.080820589988,213.85150068000075,54463.864539120004 2023-01-30,04:21:33.000,30,11122524,-795,0,1675052492,12977.999984869988,213.87264806999883,54463.885500480006 2023-01-30,04:21:34.000,30,11122581,-795,0,1675052493,12977.986512249998,213.7457637300031,54463.864539120004 2023-01-30,04:21:35.000,30,11122565,-795,0,1675052494,12977.986512249998,213.6329776499988,54463.84357776 2023-01-30,04:21:36.000,30,11122571,-795,0,1675052495,12978.033666419993,213.56248634999793,54463.78768080001 2023-01-30,04:21:37.000,30,11122604,-795,0,1675052496,12978.134711069994,213.57658461000392,54463.84357776 2023-01-30,04:21:38.000,30,11122596,-795,0,1675052497,12978.235755719994,213.6611741700035,54463.9972944 2023-01-30,04:21:39.000,30,11122593,-795,0,1675052498,12978.168392619998,213.71756720999838,54463.97633304001 2023-01-30,04:21:40.000,30,11122519,-795,0,1675052499,12978.195337859994,213.71756720999838,54464.07415272001 2023-01-30,04:21:41.000,30,11122577,-795,0,1675052500,12978.154919999994,213.78805850999925,54464.053191360006 2023-01-30,04:21:42.000,30,11122562,-795,0,1675052501,12978.026930109998,213.8092059000046,54464.00428152001 2023-01-30,04:21:43.000,30,11122585,-795,0,1675052502,12978.026930109998,213.85150068000075,54464.032230000004 2023-01-30,04:21:44.000,30,11122560,-795,0,1675052503,12978.094293209993,213.83740242000204,54464.151011040005 2023-01-30,04:21:45.000,30,11122584,-795,0,1675052504,12978.134711069994,213.83740242000204,54464.18594664 2023-01-30,04:21:46.000,30,11122556,-795,0,1675052505,12978.094293209993,213.77396025000053,54464.053191360006 2023-01-30,04:21:47.000,30,11122582,-795,0,1675052506,12978.107765829998,213.75281286000245,54464.06017848 2023-01-30,04:21:48.000,30,11122549,-795,0,1675052507,12978.080820589988,213.78805850999925,54463.94139744 2023-01-30,04:21:49.000,30,11122499,-795,0,1675052508,12978.148183689998,213.7810093799999,54464.04620424001 2023-01-30,04:21:50.000,30,11122610,-795,0,1675052509,12978.107765829998,213.6964198200003,54463.9623588 2023-01-30,04:21:51.000,30,11122592,-795,0,1675052510,12978.148183689998,213.75281286000245,54464.102101200006 2023-01-30,04:21:52.000,30,11122618,-795,0,1675052511,12978.121238449989,213.73871460000373,54463.983320160005 2023-01-30,04:21:53.000,30,11122606,-795,0,1675052512,12978.161656309989,213.68232156000158,54463.9623588 2023-01-30,04:21:54.000,30,11122550,-795,0,1675052513,12978.121238449989,213.70346894999966,54464.053191360006 2023-01-30,04:21:55.000,30,11122603,-795,0,1675052514,12978.208810479999,213.68232156000158,54464.14402392001 2023-01-30,04:21:56.000,30,11122556,-795,0,1675052515,12978.229019409999,213.68232156000158,54464.15799816 2023-01-30,04:21:57.000,30,11122570,-795,0,1675052516,12978.168392619998,213.65412504000415,54464.08812696 2023-01-30,04:21:58.000,30,11122570,-795,0,1675052517,12978.181865239989,213.6470759100048,54464.081139840004 2023-01-30,04:21:59.000,30,11122564,-795,0,1675052518,12978.134711069994,213.62592851999943,54463.90646184001 2023-01-30,04:22:00.000,30,11122577,-795,0,1675052519,12978.195337859994,213.6329776499988,54464.09511408001 2023-01-30,04:22:01.000,30,11122565,-795,0,1675052520,12978.148183689998,213.60478113000136,54464.032230000004 2023-01-30,04:22:02.000,30,11122581,-795,0,1675052521,12978.141447379989,213.58363374000328,54464.0671656 2023-01-30,04:22:03.000,30,11122551,-795,0,1675052522,12978.148183689998,213.55543721999857,54464.15799816 2023-01-30,04:22:04.000,30,11122512,-795,0,1675052523,12978.148183689998,213.61183026000072,54464.13004968 2023-01-30,04:22:05.000,30,11122523,-795,0,1675052524,12978.107765829998,213.597732000002,54464.081139840004 2023-01-30,04:22:06.000,30,11122587,-795,0,1675052525,12978.053875349993,213.56953548000456,54463.9623588 2023-01-30,04:22:07.000,30,11122478,-795,0,1675052526,12978.026930109998,213.56248634999793,54463.82960352 2023-01-30,04:22:08.000,30,11122588,-795,0,1675052527,12978.060611659988,213.5483880899992,54463.99030728 2023-01-30,04:22:09.000,30,11122585,-795,0,1675052528,12978.053875349993,213.56248634999793,54464.09511408001 2023-01-30,04:22:10.000,30,11122617,-795,0,1675052529,12978.053875349993,213.56953548000456,54464.06017848 2023-01-30,04:22:11.000,30,11122575,-795,0,1675052530,12978.033666419993,213.597732000002,54464.08812696 2023-01-30,04:22:12.000,30,11122519,-795,0,1675052531,12977.959567010003,213.56953548000456,54463.78069368 2023-01-30,04:22:13.000,30,11122514,-795,0,1675052532,12977.966303319998,213.55543721999857,54463.9623588 2023-01-30,04:22:14.000,30,11122581,-795,0,1675052533,12977.973039629993,213.54133895999985,54463.983320160005 2023-01-30,04:22:15.000,30,11122573,-795,0,1675052534,12977.973039629993,213.56953548000456,54463.9972944 2023-01-30,04:22:16.000,30,11122589,-795,0,1675052535,12977.845049739997,213.57658461000392,54463.80864216001 2023-01-30,04:22:17.000,30,11122577,-795,0,1675052536,12977.885467599997,213.58363374000328,54463.9623588 2023-01-30,04:22:18.000,30,11122565,-795,0,1675052537,12977.946094389998,213.57658461000392,54464.06017848 2023-01-30,04:22:19.000,30,11122572,-795,0,1675052538,12977.973039629993,213.57658461000392,54464.09511408001 2023-01-30,04:22:20.000,30,11122507,-795,0,1675052539,12977.952830699993,213.59068287000264,54464.07415272001 2023-01-30,04:22:21.000,30,11122494,-795,0,1675052540,12977.892203909993,213.57658461000392,54464.01825576 2023-01-30,04:22:22.000,30,11122564,-795,0,1675052541,12977.858522360002,213.59068287000264,54463.90646184001 2023-01-30,04:22:23.000,30,11122561,-795,0,1675052542,12977.905676529997,213.59068287000264,54463.89947472 2023-01-30,04:22:24.000,30,11122594,-795,0,1675052543,12977.919149150002,213.58363374000328,54463.92742320001 2023-01-30,04:22:25.000,30,11122590,-795,0,1675052544,12978.020193799988,213.56953548000456,54464.13004968 2023-01-30,04:22:26.000,30,11122573,-795,0,1675052545,12978.006721179998,213.61887939000007,54464.16498528 2023-01-30,04:22:27.000,30,11122591,-795,0,1675052546,12977.979775940003,213.597732000002,54464.16498528 2023-01-30,04:22:28.000,30,11122524,-795,0,1675052547,12977.932621769993,213.57658461000392,54463.85755200001 2023-01-30,04:22:29.000,30,11122566,-795,0,1675052548,12977.912412839993,213.60478113000136,54463.94838456 2023-01-30,04:22:30.000,30,11122603,-795,0,1675052549,12977.986512249998,213.6329776499988,54464.12306256001 2023-01-30,04:22:31.000,30,11122620,-795,0,1675052550,12978.020193799988,213.61887939000007,54464.14402392001 2023-01-30,04:22:32.000,30,11122540,-795,0,1675052551,12977.973039629993,213.62592851999943,54463.9972944 2023-01-30,04:22:33.000,30,11122570,-715,0,1675052552,12978.013457489993,213.61183026000072,54464.06017848 2023-01-30,04:22:34.000,30,11122574,-795,0,1675052553,12978.013457489993,213.6329776499988,54464.17197240001 2023-01-30,04:22:35.000,30,11122593,-795,0,1675052554,12978.067347969998,213.62592851999943,54464.25581784 2023-01-30,04:22:36.000,30,11122531,-795,0,1675052555,12978.080820589988,213.64002677999815,54464.31171480001 2023-01-30,04:22:37.000,30,11122537,-715,0,1675052556,12978.013457489993,213.62592851999943,54464.053191360006 2023-01-30,04:22:38.000,30,11122509,-795,0,1675052557,12978.033666419993,213.6470759100048,54464.1370368 2023-01-30,04:22:39.000,30,11122572,-795,0,1675052558,12978.087556899998,213.6470759100048,54464.23485648 2023-01-30,04:22:40.000,30,11122602,-795,0,1675052559,12978.127974759998,213.65412504000415,54464.206908 2023-01-30,04:22:41.000,30,11122559,-795,0,1675052560,12978.067347969998,213.6611741700035,54464.14402392001 2023-01-30,04:22:42.000,30,11122540,-795,0,1675052561,12978.087556899998,213.6470759100048,54464.16498528 2023-01-30,04:22:43.000,30,11122584,-795,0,1675052562,12978.168392619998,213.6611741700035,54464.28376632 2023-01-30,04:22:44.000,30,11122520,-795,0,1675052563,12978.168392619998,213.61887939000007,54464.32568904 2023-01-30,04:22:45.000,30,11122529,-795,0,1675052564,12978.161656309989,213.6470759100048,54464.33966328001 2023-01-30,04:22:46.000,30,11122607,-795,0,1675052565,12978.127974759998,213.61887939000007,54464.22786936 2023-01-30,04:22:47.000,30,11122615,-795,0,1675052566,12978.175128929994,213.64002677999815,54464.23485648 2023-01-30,04:22:48.000,30,11122589,-795,0,1675052567,12978.215546789994,213.61887939000007,54464.29774056 2023-01-30,04:22:49.000,30,11122555,-795,0,1675052568,12978.127974759998,213.61887939000007,54464.16498528 2023-01-30,04:22:50.000,30,11122611,-795,0,1675052569,12978.168392619998,213.61183026000072,54464.29774056 2023-01-30,04:22:51.000,30,11122589,-795,0,1675052570,12978.202074169989,213.61887939000007,54464.33267616 2023-01-30,04:22:52.000,30,11122557,-795,0,1675052571,12978.161656309989,213.62592851999943,54464.318701920005 2023-01-30,04:22:53.000,30,11122524,-795,0,1675052572,12978.127974759998,213.5483880899992,54464.09511408001 2023-01-30,04:22:54.000,30,11122514,-795,0,1675052573,12978.127974759998,213.59068287000264,54464.09511408001 2023-01-30,04:22:55.000,30,11122580,-795,0,1675052574,12978.222283099989,213.55543721999857,54464.24184360001 2023-01-30,04:22:56.000,30,11122587,-795,0,1675052575,12978.168392619998,213.55543721999857,54464.23485648 2023-01-30,04:22:57.000,30,11122594,-795,0,1675052576,12978.161656309989,213.57658461000392,54464.07415272001 2023-01-30,04:22:58.000,30,11122582,-795,0,1675052577,12978.202074169989,213.58363374000328,54464.151011040005 2023-01-30,04:22:59.000,30,11122590,-795,0,1675052578,12978.255964649994,213.58363374000328,54464.25581784 2023-01-30,04:23:00.000,30,11122541,-795,0,1675052579,12978.242492029989,213.56248634999793,54464.2767792 2023-01-30,04:23:01.000,30,11122549,-795,0,1675052580,12978.235755719994,213.5483880899992,54464.269792080006 2023-01-30,04:23:02.000,30,11122600,-795,0,1675052581,12978.195337859994,213.5342898300005,54464.11607544 2023-01-30,04:23:03.000,30,11122571,-795,0,1675052582,12978.202074169989,213.55543721999857,54464.16498528 2023-01-30,04:23:04.000,30,11122571,-795,0,1675052583,12978.188601549999,213.52724070000113,54464.151011040005 2023-01-30,04:23:05.000,30,11122588,-795,0,1675052584,12978.289646199999,213.56953548000456,54464.22786936 2023-01-30,04:23:06.000,30,11122594,-795,0,1675052585,12978.28290988999,213.52724070000113,54464.35363752 2023-01-30,04:23:07.000,30,11122599,-795,0,1675052586,12978.276173579994,213.5131424400024,54464.38158600001 2023-01-30,04:23:08.000,30,11122555,-795,0,1675052587,12978.249228339999,213.49199505000433,54464.17197240001 2023-01-30,04:23:09.000,30,11122534,-795,0,1675052588,12978.255964649994,213.5131424400024,54464.31171480001 2023-01-30,04:23:10.000,30,11122610,-795,0,1675052589,12978.208810479999,213.5131424400024,54464.19293376001 2023-01-30,04:23:11.000,30,11122579,-795,0,1675052590,12978.242492029989,213.52724070000113,54464.24184360001 2023-01-30,04:23:12.000,30,11122583,-795,0,1675052591,12978.222283099989,213.54133895999985,54464.3466504 2023-01-30,04:23:13.000,30,11122547,-795,0,1675052592,12978.181865239989,213.5342898300005,54464.220882240006 2023-01-30,04:23:14.000,30,11122603,-795,0,1675052593,12978.195337859994,213.5131424400024,54464.24184360001 2023-01-30,04:23:15.000,30,11122559,-795,0,1675052594,12978.242492029989,213.54133895999985,54464.19293376001 2023-01-30,04:23:16.000,30,11122549,-795,0,1675052595,12978.269437269999,213.5342898300005,54464.2767792 2023-01-30,04:23:17.000,30,11122557,-795,0,1675052596,12978.222283099989,213.64002677999815,54464.04620424001 2023-01-30,04:23:18.000,30,11122621,-795,0,1675052597,12978.161656309989,213.6611741700035,54464.04620424001 2023-01-30,04:23:19.000,30,11122578,-795,0,1675052598,12978.094293209993,213.70346894999966,54464.081139840004 2023-01-30,04:23:20.000,30,11122580,-795,0,1675052599,12978.087556899998,213.6611741700035,54464.28376632 2023-01-30,04:23:21.000,30,11122561,-795,0,1675052600,12978.060611659988,213.67527243000222,54464.23485648 2023-01-30,04:23:22.000,30,11122594,-795,0,1675052601,12978.053875349993,213.66822330000286,54464.28376632 2023-01-30,04:23:23.000,30,11122561,-795,0,1675052602,12978.067347969998,213.6964198200003,54464.318701920005 2023-01-30,04:23:24.000,30,11122561,-795,0,1675052603,12978.087556899998,213.67527243000222,54464.388573120006 2023-01-30,04:23:25.000,30,11122565,-795,0,1675052604,12978.067347969998,213.71051807999902,54464.33966328001 2023-01-30,04:23:26.000,30,11122587,-795,0,1675052605,12978.006721179998,213.7457637300031,54464.248830720004 2023-01-30,04:23:27.000,30,11122542,-795,0,1675052606,12978.060611659988,213.77396025000053,54464.32568904 2023-01-30,04:23:28.000,30,11122598,-795,0,1675052607,12977.959567010003,213.81625503000396,54464.269792080006 2023-01-30,04:23:29.000,30,11122569,-795,0,1675052608,12977.871994979992,213.81625503000396,54464.23485648 2023-01-30,04:23:30.000,30,11122578,-795,0,1675052609,12977.892203909993,213.86559893999947,54464.10908832 2023-01-30,04:23:31.000,30,11122605,-795,0,1675052610,12977.959567010003,213.87264806999883,54464.29075344001 2023-01-30,04:23:32.000,30,11122509,-795,0,1675052611,12977.898940220002,213.90084459000354,54464.206908 2023-01-30,04:23:33.000,30,11122508,-795,0,1675052612,12977.905676529997,213.92904111000098,54464.206908 2023-01-30,04:23:34.000,30,11122587,-795,0,1675052613,12977.892203909993,213.96428675999778,54464.220882240006 2023-01-30,04:23:35.000,30,11122605,-795,0,1675052614,12977.919149150002,213.9924832800025,54464.26280496001 2023-01-30,04:23:36.000,30,11122593,-795,0,1675052615,12977.845049739997,214.0065815400012,54464.206908 2023-01-30,04:23:37.000,30,11122594,-795,0,1675052616,12977.845049739997,214.09822023000015,54464.13004968 2023-01-30,04:23:38.000,30,11122569,-795,0,1675052617,12977.892203909993,214.11231848999887,54464.30472768 2023-01-30,04:23:39.000,30,11122566,-795,0,1675052618,12977.885467599997,214.11936761999823,54464.37459888 2023-01-30,04:23:40.000,30,11122536,-795,0,1675052619,12977.865258669997,214.16166240000166,54464.39556024 2023-01-30,04:23:41.000,30,11122580,-795,0,1675052620,12977.831577119992,214.20395717999781,54464.33966328001 2023-01-30,04:23:42.000,30,11122610,-795,0,1675052621,12977.669905679992,214.1898589199991,54463.8924876 2023-01-30,04:23:43.000,30,11122602,-795,0,1675052622,12977.845049739997,214.22510457000317,54464.32568904 2023-01-30,04:23:44.000,30,11122591,-795,0,1675052623,12977.764214019997,214.21100631000445,54464.23485648 2023-01-30,04:23:45.000,30,11122561,-795,0,1675052624,12977.777686640002,214.26035021999996,54464.30472768 2023-01-30,04:23:46.000,30,11122570,-795,0,1675052625,12977.764214019997,214.27444847999868,54464.43049584001 2023-01-30,04:23:47.000,30,11122640,-795,0,1675052626,12977.831577119992,214.28854674000468,54464.52831552001 2023-01-30,04:23:48.000,30,11122550,-795,0,1675052627,12977.845049739997,214.26739934999932,54464.51434128 2023-01-30,04:23:49.000,30,11122559,-795,0,1675052628,12977.831577119992,214.26739934999932,54464.388573120006 2023-01-30,04:23:50.000,30,11122585,-795,0,1675052629,12977.797895570002,214.27444847999868,54464.36062464001 2023-01-30,04:23:51.000,30,11122588,-795,0,1675052630,12977.811368189992,214.28149760999804,54464.416521600004 2023-01-30,04:23:52.000,30,11122580,-795,0,1675052631,12977.777686640002,214.26035021999996,54464.32568904 2023-01-30,04:23:53.000,30,11122591,-795,0,1675052632,12977.811368189992,214.26739934999932,54464.36062464001 2023-01-30,04:23:54.000,30,11122584,-795,0,1675052633,12977.878731290002,214.23215370000253,54464.5911996 2023-01-30,04:23:55.000,30,11122614,-795,0,1675052634,12977.878731290002,214.19690804999846,54464.57023824 2023-01-30,04:23:56.000,30,11122549,-795,0,1675052635,12977.892203909993,214.16166240000166,54464.56325112 2023-01-30,04:23:57.000,30,11122525,-795,0,1675052636,12977.892203909993,214.14051501000358,54464.437482960006 2023-01-30,04:23:58.000,30,11122584,-795,0,1675052637,12977.871994979992,214.09822023000015,54464.47241856 2023-01-30,04:23:59.000,30,11122657,-795,0,1675052638,12977.851786049992,214.11936761999823,54464.32568904 2023-01-30,04:24:00.000,30,11122638,-795,0,1675052639,12977.919149150002,213.99953241000185,54464.437482960006 2023-01-30,04:24:01.000,30,11122585,-795,0,1675052640,12977.871994979992,214.041827189998,54464.43049584001 2023-01-30,04:24:02.000,30,11122607,-795,0,1675052641,12977.925885459998,213.95018849999906,54464.437482960006 2023-01-30,04:24:03.000,30,11122587,-795,0,1675052642,12977.979775940003,213.93609024000034,54464.54228976 2023-01-30,04:24:04.000,30,11122594,-795,0,1675052643,12977.966303319998,213.87264806999883,54464.51434128 2023-01-30,04:24:05.000,30,11122562,-795,0,1675052644,12977.952830699993,213.8585498100001,54464.45844432001 2023-01-30,04:24:06.000,30,11122614,-795,0,1675052645,12977.925885459998,213.80215676999796,54464.2767792 2023-01-30,04:24:07.000,30,11122600,-795,0,1675052646,12977.905676529997,213.76691112000117,54464.318701920005 2023-01-30,04:24:08.000,30,11122566,-795,0,1675052647,12977.959567010003,213.72461633999774,54464.35363752 2023-01-30,04:24:09.000,30,11122610,-795,0,1675052648,12977.973039629993,213.67527243000222,54464.5911996 2023-01-30,04:24:10.000,30,11122537,-795,0,1675052649,12977.952830699993,213.66822330000286,54464.54927688001 2023-01-30,04:24:11.000,30,11122617,-795,0,1675052650,12977.932621769993,213.6470759100048,54464.47241856 2023-01-30,04:24:12.000,30,11122542,-795,0,1675052651,12977.878731290002,213.55543721999857,54464.29774056 2023-01-30,04:24:13.000,30,11122573,-795,0,1675052652,12977.925885459998,213.55543721999857,54464.32568904 2023-01-30,04:24:14.000,30,11122603,-795,0,1675052653,12977.865258669997,213.52724070000113,54464.26280496001 2023-01-30,04:24:15.000,30,11122627,-795,0,1675052654,12977.885467599997,213.50609331000305,54464.269792080006 2023-01-30,04:24:16.000,30,11122560,-795,0,1675052655,12977.871994979992,213.46379852999962,54464.29075344001 2023-01-30,04:24:17.000,30,11122556,-795,0,1675052656,12977.838313430002,213.46379852999962,54464.19293376001 2023-01-30,04:24:18.000,30,11122586,-795,0,1675052657,12977.811368189992,213.45674940000026,54464.206908 2023-01-30,04:24:19.000,30,11122588,-795,0,1675052658,12977.838313430002,213.47789678999834,54464.2767792 2023-01-30,04:24:20.000,30,11122637,-795,0,1675052659,12977.851786049992,213.46379852999962,54464.318701920005 2023-01-30,04:24:21.000,30,11122539,-795,0,1675052660,12977.764214019997,213.46379852999962,54464.24184360001 2023-01-30,04:24:22.000,30,11122547,-795,0,1675052661,12977.723796159997,213.47084765999898,54464.08812696 2023-01-30,04:24:23.000,30,11122565,-795,0,1675052662,12977.730532469992,213.5342898300005,54464.16498528 2023-01-30,04:24:24.000,30,11122597,-795,0,1675052663,12977.744005089997,213.5131424400024,54464.2767792 2023-01-30,04:24:25.000,30,11122567,-795,0,1675052664,12977.764214019997,213.56953548000456,54464.367611760004 2023-01-30,04:24:26.000,30,11122557,-795,0,1675052665,12977.703587229997,213.5483880899992,54464.269792080006 2023-01-30,04:24:27.000,30,11122582,-795,0,1675052666,12977.737268780002,213.59068287000264,54464.30472768 2023-01-30,04:24:28.000,30,11122534,-795,0,1675052667,12977.791159259992,213.61183026000072,54464.40254736 2023-01-30,04:24:29.000,30,11122540,-795,0,1675052668,12977.797895570002,213.67527243000222,54464.39556024 2023-01-30,04:24:30.000,30,11122598,-755,0,1675052669,12977.764214019997,213.72461633999774,54464.40953448001 2023-01-30,04:24:31.000,30,11122614,-795,0,1675052670,12977.696850920001,213.77396025000053,54464.36062464001 2023-01-30,04:24:32.000,30,11122615,-795,0,1675052671,12977.770950329992,213.80215676999796,54464.30472768 2023-01-30,04:24:33.000,30,11122563,-795,0,1675052672,12977.757477710002,213.8444515500014,54464.318701920005 2023-01-30,04:24:34.000,30,11122595,-795,0,1675052673,12977.865258669997,213.8092059000046,54464.38158600001 2023-01-30,04:24:35.000,30,11122608,-795,0,1675052674,12977.865258669997,213.92199198000162,54464.44447008 2023-01-30,04:24:36.000,30,11122580,-795,0,1675052675,12977.919149150002,213.92199198000162,54464.437482960006 2023-01-30,04:24:37.000,30,11122539,-795,0,1675052676,12977.818104500002,214.0065815400012,54464.33267616 2023-01-30,04:24:38.000,30,11122592,-795,0,1675052677,12977.878731290002,214.0065815400012,54464.40953448001 2023-01-30,04:24:39.000,30,11122608,-795,0,1675052678,12977.905676529997,214.07002371000272,54464.437482960006 2023-01-30,04:24:40.000,30,11122603,-795,0,1675052679,12977.966303319998,214.07707284000207,54464.43049584001 2023-01-30,04:24:41.000,30,11122559,-795,0,1675052680,12977.905676529997,214.1546132700023,54464.3466504 2023-01-30,04:24:42.000,30,11122630,-795,0,1675052681,12977.966303319998,214.14051501000358,54464.37459888 2023-01-30,04:24:43.000,30,11122625,-795,0,1675052682,12977.905676529997,214.1898589199991,54464.25581784 2023-01-30,04:24:44.000,30,11122563,-795,0,1675052683,12977.979775940003,214.17576066000038,54464.49337992 2023-01-30,04:24:45.000,30,11122553,-795,0,1675052684,12977.952830699993,214.2392028300019,54464.33267616 2023-01-30,04:24:46.000,30,11122589,-795,0,1675052685,12978.053875349993,214.23215370000253,54464.416521600004 2023-01-30,04:24:47.000,30,11122555,-795,0,1675052686,12977.959567010003,214.27444847999868,54464.28376632 2023-01-30,04:24:48.000,30,11122583,-795,0,1675052687,12977.993248559993,214.29559587000404,54464.29774056 2023-01-30,04:24:49.000,30,11122610,-795,0,1675052688,12978.074084279993,214.3026450000034,54464.47241856 2023-01-30,04:24:50.000,30,11122576,-795,0,1675052689,12978.148183689998,214.28854674000468,54464.5213284 2023-01-30,04:24:51.000,30,11122555,-795,0,1675052690,12978.087556899998,214.33084152000083,54464.416521600004 2023-01-30,04:24:52.000,30,11122584,-795,0,1675052691,12978.047139039998,214.29559587000404,54464.26280496001 2023-01-30,04:24:53.000,30,11122586,-795,0,1675052692,12978.020193799988,214.3167432600021,54464.14402392001 2023-01-30,04:24:54.000,30,11122551,-795,0,1675052693,12978.094293209993,214.33084152000083,54464.21389512001 2023-01-30,04:24:55.000,30,11122590,-795,0,1675052694,12978.094293209993,214.37313630000426,54464.28376632 2023-01-30,04:24:56.000,30,11122606,-795,0,1675052695,12978.127974759998,214.3660871700049,54464.21389512001 2023-01-30,04:24:57.000,30,11122553,-795,0,1675052696,12978.094293209993,214.38723456000298,54464.17895952 2023-01-30,04:24:58.000,30,11122611,-795,0,1675052697,12978.127974759998,214.38018543000362,54464.16498528 2023-01-30,04:24:59.000,30,11122571,-795,0,1675052698,12978.148183689998,214.3519889099989,54464.33966328001 2023-01-30,04:25:00.000,30,11122606,-755,0,1675052699,12978.181865239989,214.37313630000426,54464.29075344001 2023-01-30,04:25:01.000,30,11122578,-795,0,1675052700,12978.141447379989,214.40838195000106,54464.248830720004 2023-01-30,04:25:02.000,30,11122599,-795,0,1675052701,12978.141447379989,214.40838195000106,54464.151011040005 2023-01-30,04:25:03.000,30,11122584,-795,0,1675052702,12978.121238449989,214.4647749900032,54464.16498528 2023-01-30,04:25:04.000,30,11122547,-795,0,1675052703,12978.161656309989,214.44362759999785,54464.21389512001 2023-01-30,04:25:05.000,30,11122609,-795,0,1675052704,12978.148183689998,214.50706976999936,54464.28376632 2023-01-30,04:25:06.000,30,11122587,-795,0,1675052705,12978.175128929994,214.50706976999936,54464.206908 2023-01-30,04:25:07.000,30,11122574,-795,0,1675052706,12978.101029519989,214.52821716000471,54464.21389512001 2023-01-30,04:25:08.000,30,11122552,-795,0,1675052707,12978.181865239989,214.51411889999872,54464.2767792 2023-01-30,04:25:09.000,30,11122568,-795,0,1675052708,12978.127974759998,214.5493645500028,54464.2767792 2023-01-30,04:25:10.000,30,11122592,-795,0,1675052709,12978.141447379989,214.54231542000343,54464.26280496001 2023-01-30,04:25:11.000,30,11122569,-795,0,1675052710,12978.107765829998,214.5634628100015,54464.29075344001 2023-01-30,04:25:12.000,30,11122572,-795,0,1675052711,12978.020193799988,214.57051194000087,54464.081139840004 2023-01-30,04:25:13.000,30,11122578,-795,0,1675052712,12978.013457489993,214.5846101999996,54464.13004968 2023-01-30,04:25:14.000,30,11122562,-795,0,1675052713,12978.067347969998,214.59165932999895,54464.269792080006 2023-01-30,04:25:15.000,30,11122553,-795,0,1675052714,12978.040402729988,214.62690498000302,54464.269792080006 2023-01-30,04:25:16.000,30,11122616,-795,0,1675052715,12978.020193799988,214.6128067200043,54464.248830720004 2023-01-30,04:25:17.000,30,11122575,-795,0,1675052716,12977.892203909993,214.64100324000174,54464.08812696 2023-01-30,04:25:18.000,30,11122571,-795,0,1675052717,12977.865258669997,214.60575758999767,54464.06017848 2023-01-30,04:25:19.000,30,11122604,-795,0,1675052718,12977.851786049992,214.63395411000238,54464.102101200006 2023-01-30,04:25:20.000,30,11122556,-795,0,1675052719,12977.871994979992,214.60575758999767,54464.10908832 2023-01-30,04:25:21.000,30,11122582,-795,0,1675052720,12977.892203909993,214.60575758999767,54464.1370368 2023-01-30,04:25:22.000,30,11122571,-795,0,1675052721,12977.878731290002,214.59165932999895,54464.19293376001 2023-01-30,04:25:23.000,30,11122585,-795,0,1675052722,12977.885467599997,214.5846101999996,54464.32568904 2023-01-30,04:25:24.000,30,11122585,-795,0,1675052723,12977.885467599997,214.5634628100015,54464.206908 2023-01-30,04:25:25.000,30,11122576,-795,0,1675052724,12977.871994979992,214.51411889999872,54464.19293376001 2023-01-30,04:25:26.000,30,11122568,-795,0,1675052725,12977.838313430002,214.50706976999936,54464.03921712 2023-01-30,04:25:27.000,30,11122600,-795,0,1675052726,12977.831577119992,214.45772586000385,54464.053191360006 2023-01-30,04:25:28.000,30,11122554,-795,0,1675052727,12977.764214019997,214.41543108000042,54463.8924876 2023-01-30,04:25:29.000,30,11122608,-795,0,1675052728,12977.730532469992,214.45772586000385,54463.913448960004 2023-01-30,04:25:30.000,30,11122565,-795,0,1675052729,12977.811368189992,214.4506767300045,54464.07415272001 2023-01-30,04:25:31.000,30,11122586,-795,0,1675052730,12977.831577119992,214.4013328200017,54464.16498528 2023-01-30,04:25:32.000,30,11122557,-795,0,1675052731,12977.703587229997,214.41543108000042,54463.85056488 2023-01-30,04:25:33.000,30,11122538,-795,0,1675052732,12977.851786049992,214.3519889099989,54464.00428152001 2023-01-30,04:25:34.000,30,11122581,-795,0,1675052733,12977.797895570002,214.32379239000147,54464.102101200006 2023-01-30,04:25:35.000,30,11122586,-795,0,1675052734,12977.744005089997,214.29559587000404,54464.01126864 2023-01-30,04:25:36.000,30,11122579,-795,0,1675052735,12977.764214019997,214.22510457000317,54464.03921712 2023-01-30,04:25:37.000,30,11122581,-795,0,1675052736,12977.784422949997,214.2533010900006,54464.0671656 2023-01-30,04:25:38.000,30,11122600,-795,0,1675052737,12977.845049739997,214.18280978999974,54464.21389512001 2023-01-30,04:25:39.000,30,11122570,-795,0,1675052738,12977.824840809997,214.14756414000294,54464.17197240001 2023-01-30,04:25:40.000,30,11122519,-795,0,1675052739,12977.811368189992,214.11936761999823,54464.10908832 2023-01-30,04:25:41.000,30,11122543,-795,0,1675052740,12977.737268780002,214.11936761999823,54464.10908832 2023-01-30,04:25:42.000,30,11122563,-795,0,1675052741,12977.710323539992,214.08412197000143,54463.9972944 2023-01-30,04:25:43.000,30,11122602,-795,0,1675052742,12977.696850920001,214.02772892999928,54463.99030728 2023-01-30,04:25:44.000,30,11122560,-795,0,1675052743,12977.730532469992,214.07002371000272,54464.15799816 2023-01-30,04:25:45.000,30,11122562,-795,0,1675052744,12977.737268780002,214.055925450004,54464.15799816 2023-01-30,04:25:46.000,30,11122576,-795,0,1675052745,12977.737268780002,214.055925450004,54464.17895952 2023-01-30,04:25:47.000,30,11122577,-795,0,1675052746,12977.717059850002,214.02772892999928,54464.12306256001 2023-01-30,04:25:48.000,30,11122590,-795,0,1675052747,12977.744005089997,214.02067979999993,54464.25581784 2023-01-30,04:25:49.000,30,11122554,-795,0,1675052748,12977.750741399992,214.041827189998,54464.19293376001 2023-01-30,04:25:50.000,30,11122568,-795,0,1675052749,12977.750741399992,214.041827189998,54464.248830720004 2023-01-30,04:25:51.000,30,11122638,-795,0,1675052750,12977.777686640002,214.0065815400012,54464.28376632 2023-01-30,04:25:52.000,30,11122582,-795,0,1675052751,12977.696850920001,214.01363067000057,54464.10908832 2023-01-30,04:25:53.000,30,11122592,-795,0,1675052752,12977.710323539992,213.9924832800025,54464.14402392001 2023-01-30,04:25:54.000,30,11122575,-795,0,1675052753,12977.723796159997,214.0065815400012,54464.19293376001 2023-01-30,04:25:55.000,30,11122595,-795,0,1675052754,12977.804631879997,214.03477805999864,54464.269792080006 2023-01-30,04:25:56.000,30,11122596,-795,0,1675052755,12977.784422949997,213.99953241000185,54464.33267616 2023-01-30,04:25:57.000,30,11122573,-795,0,1675052756,12977.791159259992,213.95723762999842,54464.24184360001 2023-01-30,04:25:58.000,30,11122594,-795,0,1675052757,12977.703587229997,213.98543415000313,54464.09511408001 2023-01-30,04:25:59.000,30,11122617,-795,0,1675052758,12977.710323539992,213.95018849999906,54464.13004968 2023-01-30,04:26:00.000,30,11122565,-795,0,1675052759,12977.737268780002,213.93609024000034,54464.21389512001 2023-01-30,04:26:01.000,30,11122601,-795,0,1675052760,12977.737268780002,213.95018849999906,54464.206908 2023-01-30,04:26:02.000,30,11122610,-795,0,1675052761,12977.663169369996,213.92199198000162,54464.01126864 2023-01-30,04:26:03.000,30,11122583,-795,0,1675052762,12977.744005089997,213.90084459000354,54464.19293376001 2023-01-30,04:26:04.000,30,11122554,-795,0,1675052763,12977.770950329992,213.88674633000483,54464.269792080006 2023-01-30,04:26:05.000,30,11122595,-795,0,1675052764,12977.791159259992,213.88674633000483,54464.24184360001 2023-01-30,04:26:06.000,30,11122607,-795,0,1675052765,12977.744005089997,213.88674633000483,54464.13004968 2023-01-30,04:26:07.000,30,11122591,-795,0,1675052766,12977.797895570002,213.87264806999883,54464.22786936 2023-01-30,04:26:08.000,30,11122569,-795,0,1675052767,12977.777686640002,213.8796971999982,54464.10908832 2023-01-30,04:26:09.000,30,11122559,-795,0,1675052768,12977.750741399992,213.8444515500014,54464.11607544 2023-01-30,04:26:10.000,30,11122582,-795,0,1675052769,12977.770950329992,213.83035329000268,54464.21389512001 2023-01-30,04:26:11.000,30,11122553,-795,0,1675052770,12977.824840809997,213.7951076399986,54464.151011040005 2023-01-30,04:26:12.000,30,11122576,-795,0,1675052771,12977.750741399992,213.81625503000396,54464.07415272001 2023-01-30,04:26:13.000,30,11122553,-795,0,1675052772,12977.757477710002,213.75281286000245,54464.07415272001 2023-01-30,04:26:14.000,30,11122564,-795,0,1675052773,12977.717059850002,213.78805850999925,54464.12306256001 2023-01-30,04:26:15.000,30,11122602,-795,0,1675052774,12977.764214019997,213.8092059000046,54464.08812696 2023-01-30,04:26:16.000,30,11122593,-795,0,1675052775,12977.717059850002,213.77396025000053,54463.94838456 2023-01-30,04:26:17.000,30,11122625,-795,0,1675052776,12977.717059850002,213.7598619900018,54463.94139744 2023-01-30,04:26:18.000,30,11122568,-795,0,1675052777,12977.777686640002,213.77396025000053,54464.01825576 2023-01-30,04:26:19.000,30,11122590,-795,0,1675052778,12977.797895570002,213.76691112000117,54464.11607544 2023-01-30,04:26:20.000,30,11122538,-795,0,1675052779,12977.784422949997,213.80215676999796,54463.96934592 2023-01-30,04:26:21.000,30,11122538,-795,0,1675052780,12977.797895570002,213.77396025000053,54463.99030728 2023-01-30,04:26:22.000,30,11122605,-795,0,1675052781,12977.784422949997,213.81625503000396,54463.92043608 2023-01-30,04:26:23.000,30,11122587,-795,0,1675052782,12977.770950329992,213.8585498100001,54463.864539120004 2023-01-30,04:26:24.000,30,11122552,-795,0,1675052783,12977.784422949997,213.85150068000075,54463.96934592 2023-01-30,04:26:25.000,30,11122591,-795,0,1675052784,12977.824840809997,213.86559893999947,54463.983320160005 2023-01-30,04:26:26.000,30,11122552,-795,0,1675052785,12977.797895570002,213.91494285000226,54463.934410320006 2023-01-30,04:26:27.000,30,11122618,-795,0,1675052786,12977.845049739997,213.91494285000226,54463.934410320006 2023-01-30,04:26:28.000,30,11122526,-795,0,1675052787,12977.919149150002,213.96428675999778,54464.06017848 2023-01-30,04:26:29.000,30,11122531,-795,0,1675052788,12977.871994979992,214.0065815400012,54464.032230000004 2023-01-30,04:26:30.000,30,11122513,-795,0,1675052789,12977.898940220002,213.98543415000313,54463.9972944 2023-01-30,04:26:31.000,30,11122550,-795,0,1675052790,12977.851786049992,214.04887632000464,54463.85056488 2023-01-30,04:26:32.000,30,11122548,-795,0,1675052791,12977.959567010003,214.03477805999864,54464.12306256001 2023-01-30,04:26:33.000,30,11122596,-795,0,1675052792,12977.858522360002,214.09822023000015,54463.885500480006 2023-01-30,04:26:34.000,30,11122574,-795,0,1675052793,12977.973039629993,214.16871153000102,54464.13004968 2023-01-30,04:26:35.000,30,11122599,-795,0,1675052794,12978.033666419993,214.14756414000294,54464.30472768 2023-01-30,04:26:36.000,30,11122559,-795,0,1675052795,12977.959567010003,214.20395717999781,54464.01126864 2023-01-30,04:26:37.000,30,11122518,-795,0,1675052796,12978.020193799988,214.2392028300019,54463.96934592 2023-01-30,04:26:38.000,30,11122578,-795,0,1675052797,12978.013457489993,214.2392028300019,54463.99030728 2023-01-30,04:26:39.000,30,11122579,-795,0,1675052798,12977.979775940003,214.3026450000034,54463.815629280005 2023-01-30,04:26:40.000,30,11122630,-795,0,1675052799,12978.006721179998,214.33084152000083,54464.032230000004 2023-01-30,04:26:41.000,30,11122584,-795,0,1675052800,12977.986512249998,214.38723456000298,54463.95537168001 2023-01-30,04:26:42.000,30,11122613,-795,0,1675052801,12978.013457489993,214.41543108000042,54464.04620424001 2023-01-30,04:26:43.000,30,11122610,-795,0,1675052802,12978.040402729988,214.42952933999914,54464.11607544 2023-01-30,04:26:44.000,30,11122530,-795,0,1675052803,12978.033666419993,214.48592238000128,54464.10908832 2023-01-30,04:26:45.000,30,11122584,-795,0,1675052804,12977.993248559993,214.47887325000193,54463.99030728 2023-01-30,04:26:46.000,30,11122596,-795,0,1675052805,12977.919149150002,214.49297151000064,54463.9623588 2023-01-30,04:26:47.000,30,11122596,-795,0,1675052806,12977.912412839993,214.52116802999808,54463.92742320001 2023-01-30,04:26:48.000,30,11122614,-795,0,1675052807,12977.885467599997,214.49297151000064,54463.92742320001 2023-01-30,04:26:49.000,30,11122567,-795,0,1675052808,12977.966303319998,214.51411889999872,54464.032230000004 2023-01-30,04:26:50.000,30,11122617,-795,0,1675052809,12977.986512249998,214.44362759999785,54464.08812696 2023-01-30,04:26:51.000,30,11122633,-795,0,1675052810,12977.973039629993,214.47887325000193,54464.02524288001 2023-01-30,04:26:52.000,30,11122520,-795,0,1675052811,12977.898940220002,214.4647749900032,54464.02524288001 2023-01-30,04:26:53.000,30,11122543,-795,0,1675052812,12977.878731290002,214.4506767300045,54464.04620424001 2023-01-30,04:26:54.000,30,11122644,-795,0,1675052813,12977.838313430002,214.41543108000042,54464.0671656 2023-01-30,04:26:55.000,30,11122566,-795,0,1675052814,12977.777686640002,214.38018543000362,54463.8924876 2023-01-30,04:26:56.000,30,11122570,-795,0,1675052815,12977.744005089997,214.3519889099989,54463.815629280005 2023-01-30,04:26:57.000,30,11122582,-795,0,1675052816,12977.737268780002,214.35903803999827,54463.87851336001 2023-01-30,04:26:58.000,30,11122598,-795,0,1675052817,12977.777686640002,214.28149760999804,54464.0671656 2023-01-30,04:26:59.000,30,11122593,-795,0,1675052818,12977.750741399992,214.27444847999868,54464.15799816 2023-01-30,04:27:00.000,30,11122576,-795,0,1675052819,12977.703587229997,214.26035021999996,54463.934410320006 2023-01-30,04:27:01.000,30,11122552,-795,0,1675052820,12977.737268780002,214.22510457000317,54464.01126864 2023-01-30,04:27:02.000,30,11122604,-795,0,1675052821,12977.676641990001,214.17576066000038,54463.85755200001 2023-01-30,04:27:03.000,30,11122631,-795,0,1675052822,12977.663169369996,214.13346588000422,54463.78069368 2023-01-30,04:27:04.000,30,11122573,-795,0,1675052823,12977.703587229997,214.1052693599995,54463.89947472 2023-01-30,04:27:05.000,30,11122591,-795,0,1675052824,12977.717059850002,214.11231848999887,54463.92742320001 2023-01-30,04:27:06.000,30,11122595,-795,0,1675052825,12977.696850920001,214.041827189998,54463.92043608 2023-01-30,04:27:07.000,30,11122591,-795,0,1675052826,12977.696850920001,214.03477805999864,54463.85755200001 2023-01-30,04:27:08.000,30,11122522,-795,0,1675052827,12977.757477710002,213.9431393699997,54464.01126864 2023-01-30,04:27:09.000,30,11122572,-795,0,1675052828,12977.703587229997,213.93609024000034,54463.885500480006 2023-01-30,04:27:10.000,30,11122630,-795,0,1675052829,12977.703587229997,213.87264806999883,54463.95537168001 2023-01-30,04:27:11.000,30,11122636,-795,0,1675052830,12977.737268780002,213.88674633000483,54463.8924876 2023-01-30,04:27:12.000,30,11122561,-795,0,1675052831,12977.710323539992,213.82330416000332,54463.92043608 2023-01-30,04:27:13.000,30,11122607,-795,0,1675052832,12977.777686640002,213.81625503000396,54463.95537168001 2023-01-30,04:27:14.000,30,11122619,-795,0,1675052833,12977.791159259992,213.78805850999925,54464.00428152001 2023-01-30,04:27:15.000,30,11122590,-795,0,1675052834,12977.818104500002,213.82330416000332,54464.102101200006 2023-01-30,04:27:16.000,30,11122573,-795,0,1675052835,12977.838313430002,213.7457637300031,54464.07415272001 2023-01-30,04:27:17.000,30,11122529,-795,0,1675052836,12977.865258669997,213.76691112000117,54464.02524288001 2023-01-30,04:27:18.000,30,11122607,-795,0,1675052837,12977.838313430002,213.7457637300031,54463.89947472 2023-01-30,04:27:19.000,30,11122544,-795,0,1675052838,12977.818104500002,213.76691112000117,54463.885500480006 2023-01-30,04:27:20.000,30,11122617,-795,0,1675052839,12977.892203909993,213.75281286000245,54464.102101200006 2023-01-30,04:27:21.000,30,11122608,-795,0,1675052840,12977.919149150002,213.7598619900018,54463.99030728 2023-01-30,04:27:22.000,30,11122579,-795,0,1675052841,12977.919149150002,213.7457637300031,54463.9972944 2023-01-30,04:27:23.000,30,11122594,-795,0,1675052842,12977.973039629993,213.72461633999774,54464.13004968 2023-01-30,04:27:24.000,30,11122577,-795,0,1675052843,12977.999984869988,213.73871460000373,54464.08812696 2023-01-30,04:27:25.000,30,11122593,-795,0,1675052844,12977.986512249998,213.7598619900018,54464.053191360006 2023-01-30,04:27:26.000,30,11122640,-795,0,1675052845,12978.013457489993,213.77396025000053,54463.9623588 2023-01-30,04:27:27.000,30,11122536,-795,0,1675052846,12978.026930109998,213.80215676999796,54463.95537168001 2023-01-30,04:27:28.000,30,11122594,-795,0,1675052847,12978.060611659988,213.7951076399986,54464.11607544 2023-01-30,04:27:29.000,30,11122584,-795,0,1675052848,12978.114502139993,213.7810093799999,54464.15799816 2023-01-30,04:27:30.000,30,11122588,-795,0,1675052849,12978.094293209993,213.8092059000046,54464.199920880004 2023-01-30,04:27:31.000,30,11122613,-795,0,1675052850,12978.060611659988,213.83740242000204,54464.16498528 2023-01-30,04:27:32.000,30,11122567,-795,0,1675052851,12978.121238449989,213.86559893999947,54464.17895952 2023-01-30,04:27:33.000,30,11122579,-795,0,1675052852,12978.026930109998,213.88674633000483,54464.07415272001 2023-01-30,04:27:34.000,30,11122649,-795,0,1675052853,12977.939358080002,213.83035329000268,54463.717809600006 2023-01-30,04:27:35.000,30,11122587,-795,0,1675052854,12978.020193799988,213.9431393699997,54464.06017848 2023-01-30,04:27:36.000,30,11122547,-795,0,1675052855,12978.033666419993,213.92199198000162,54463.97633304001 2023-01-30,04:27:37.000,30,11122601,-795,0,1675052856,12977.959567010003,213.92904111000098,54463.913448960004 2023-01-30,04:27:38.000,30,11122613,-795,0,1675052857,12977.979775940003,213.88674633000483,54463.94838456 2023-01-30,04:27:39.000,30,11122586,-795,0,1675052858,12978.020193799988,213.93609024000034,54464.07415272001 2023-01-30,04:27:40.000,30,11122585,-795,0,1675052859,12977.999984869988,213.93609024000034,54464.081139840004 2023-01-30,04:27:41.000,30,11122528,-795,0,1675052860,12977.939358080002,213.99953241000185,54463.90646184001 2023-01-30,04:27:42.000,30,11122579,-795,0,1675052861,12977.905676529997,213.9924832800025,54463.94139744 2023-01-30,04:27:43.000,30,11122543,-795,0,1675052862,12977.925885459998,214.041827189998,54463.934410320006 2023-01-30,04:27:44.000,30,11122576,-795,0,1675052863,12977.959567010003,214.0065815400012,54464.081139840004 2023-01-30,04:27:45.000,30,11122597,-795,0,1675052864,12977.865258669997,214.041827189998,54463.79466792 2023-01-30,04:27:46.000,30,11122572,-795,0,1675052865,12977.979775940003,214.041827189998,54464.08812696 2023-01-30,04:27:47.000,30,11122608,-795,0,1675052866,12977.966303319998,214.04887632000464,54464.02524288001 2023-01-30,04:27:48.000,30,11122539,-795,0,1675052867,12977.939358080002,214.0911711000008,54463.90646184001 2023-01-30,04:27:49.000,30,11122525,-795,0,1675052868,12977.892203909993,214.1052693599995,54463.83659064001 2023-01-30,04:27:50.000,30,11122582,-795,0,1675052869,12977.912412839993,214.1052693599995,54463.94139744 2023-01-30,04:27:51.000,30,11122583,-795,0,1675052870,12977.912412839993,214.1546132700023,54464.09511408001 2023-01-30,04:27:52.000,30,11122581,-795,0,1675052871,12977.898940220002,214.12641675000486,54463.913448960004 2023-01-30,04:27:53.000,30,11122613,-795,0,1675052872,12977.925885459998,214.16871153000102,54463.96934592 2023-01-30,04:27:54.000,30,11122580,-795,0,1675052873,12977.993248559993,214.1546132700023,54464.18594664 2023-01-30,04:27:55.000,30,11122589,-795,0,1675052874,12977.966303319998,214.18280978999974,54464.206908 2023-01-30,04:27:56.000,30,11122619,-795,0,1675052875,12977.952830699993,214.19690804999846,54464.21389512001 2023-01-30,04:27:57.000,30,11122569,-795,0,1675052876,12977.905676529997,214.19690804999846,54464.06017848 2023-01-30,04:27:58.000,30,11122585,-795,0,1675052877,12977.811368189992,214.21100631000445,54463.89947472 2023-01-30,04:27:59.000,30,11122551,-795,0,1675052878,12977.797895570002,214.2180554400038,54463.87851336001 2023-01-30,04:28:00.000,30,11122622,-795,0,1675052879,12977.797895570002,214.21100631000445,54463.885500480006 2023-01-30,04:28:01.000,30,11122615,-795,0,1675052880,12977.818104500002,214.2392028300019,54463.9623588 2023-01-30,04:28:02.000,30,11122558,-795,0,1675052881,12977.784422949997,214.2392028300019,54463.9972944 2023-01-30,04:28:03.000,30,11122562,-795,0,1675052882,12977.818104500002,214.2533010900006,54464.12306256001 2023-01-30,04:28:04.000,30,11122600,-795,0,1675052883,12977.824840809997,214.20395717999781,54464.08812696 2023-01-30,04:28:05.000,30,11122572,-795,0,1675052884,12977.723796159997,214.24625196000125,54464.02524288001 2023-01-30,04:28:06.000,30,11122602,-795,0,1675052885,12977.690114609992,214.21100631000445,54463.87851336001 2023-01-30,04:28:07.000,30,11122577,-795,0,1675052886,12977.717059850002,214.18280978999974,54463.89947472 2023-01-30,04:28:08.000,30,11122569,-795,0,1675052887,12977.744005089997,214.1546132700023,54463.97633304001 2023-01-30,04:28:09.000,30,11122556,-795,0,1675052888,12977.757477710002,214.18280978999974,54464.053191360006 2023-01-30,04:28:10.000,30,11122618,-795,0,1675052889,12977.710323539992,214.16871153000102,54464.09511408001 2023-01-30,04:28:11.000,30,11122581,-795,0,1675052890,12977.710323539992,214.18280978999974,54463.99030728 2023-01-30,04:28:12.000,30,11122584,-795,0,1675052891,12977.710323539992,214.18280978999974,54463.92742320001 2023-01-30,04:28:13.000,30,11122612,-795,0,1675052892,12977.690114609992,214.18280978999974,54463.84357776 2023-01-30,04:28:14.000,30,11122558,-795,0,1675052893,12977.717059850002,214.14756414000294,54463.90646184001 2023-01-30,04:28:15.000,30,11122573,-795,0,1675052894,12977.770950329992,214.16166240000166,54463.95537168001 2023-01-30,04:28:16.000,30,11122606,-795,0,1675052895,12977.777686640002,214.16871153000102,54463.9623588 2023-01-30,04:28:17.000,30,11122591,-795,0,1675052896,12977.811368189992,214.16166240000166,54463.95537168001 2023-01-30,04:28:18.000,30,11122568,-795,0,1675052897,12977.804631879997,214.14051501000358,54463.94838456 2023-01-30,04:28:19.000,30,11122573,-795,0,1675052898,12977.838313430002,214.17576066000038,54463.95537168001 2023-01-30,04:28:20.000,30,11122516,-795,0,1675052899,12977.898940220002,214.13346588000422,54464.07415272001 2023-01-30,04:28:21.000,30,11122576,-795,0,1675052900,12977.892203909993,214.22510457000317,54463.95537168001 2023-01-30,04:28:22.000,30,11122592,-795,0,1675052901,12977.871994979992,214.2180554400038,54463.815629280005 2023-01-30,04:28:23.000,30,11122608,-795,0,1675052902,12977.966303319998,214.23215370000253,54463.82960352 2023-01-30,04:28:24.000,30,11122589,-795,0,1675052903,12977.993248559993,214.20395717999781,54463.97633304001 2023-01-30,04:28:25.000,30,11122614,-795,0,1675052904,12978.033666419993,214.28149760999804,54464.01825576 2023-01-30,04:28:26.000,30,11122592,-795,0,1675052905,12978.067347969998,214.30969413000275,54463.99030728 2023-01-30,04:28:27.000,30,11122578,-795,0,1675052906,12978.114502139993,214.34493977999955,54463.95537168001 2023-01-30,04:28:28.000,30,11122532,-795,0,1675052907,12978.181865239989,214.3519889099989,54464.07415272001 2023-01-30,04:28:29.000,30,11122631,-795,0,1675052908,12978.208810479999,214.42248020999978,54464.00428152001 2023-01-30,04:28:30.000,30,11122592,-795,0,1675052909,12978.235755719994,214.39428369000234,54464.00428152001 2023-01-30,04:28:31.000,30,11122543,-795,0,1675052910,12978.296382509994,214.45772586000385,54464.01825576 2023-01-30,04:28:32.000,30,11122602,-795,0,1675052911,12978.249228339999,214.4647749900032,54463.94838456 2023-01-30,04:28:33.000,30,11122593,-795,0,1675052912,12978.336800369994,214.52821716000471,54464.02524288001 2023-01-30,04:28:34.000,30,11122595,-795,0,1675052913,12978.458053949995,214.54231542000343,54464.23485648 2023-01-30,04:28:35.000,30,11122587,-795,0,1675052914,12978.397427159995,214.53526629000407,54463.92742320001 2023-01-30,04:28:36.000,30,11122552,-795,0,1675052915,12978.478262879995,214.6128067200043,54464.29774056 2023-01-30,04:28:37.000,30,11122540,-795,0,1675052916,12978.478262879995,214.61985585000366,54464.13004968 2023-01-30,04:28:38.000,30,11122571,-795,0,1675052917,12978.53215336,214.62690498000302,54464.21389512001 2023-01-30,04:28:39.000,30,11122574,-795,0,1675052918,12978.55236229,214.66215062999981,54464.00428152001 2023-01-30,04:28:40.000,30,11122560,-795,0,1675052919,12978.619725389995,214.69034715000453,54464.151011040005 2023-01-30,04:28:41.000,30,11122580,-795,0,1675052920,12978.62646169999,214.70444541000325,54464.11607544 2023-01-30,04:28:42.000,30,11122617,-795,0,1675052921,12978.6938248,214.73264193000068,54464.206908 2023-01-30,04:28:43.000,30,11122581,-795,0,1675052922,12978.707297419991,214.72559280000132,54464.16498528 2023-01-30,04:28:44.000,30,11122553,-795,0,1675052923,12978.821814689996,214.6973962800039,54464.318701920005 2023-01-30,04:28:45.000,30,11122579,-795,0,1675052924,12978.794869450001,214.7114945400026,54464.25581784 2023-01-30,04:28:46.000,30,11122591,-795,0,1675052925,12978.862232549996,214.78198584000347,54464.25581784 2023-01-30,04:28:47.000,30,11122623,-795,0,1675052926,12978.788133139991,214.7749367100041,54464.11607544 2023-01-30,04:28:48.000,30,11122622,-795,0,1675052927,12978.848759929992,214.73264193000068,54464.15799816 2023-01-30,04:28:49.000,30,11122622,-795,0,1675052928,12978.956540890002,214.76083844999812,54464.318701920005 2023-01-30,04:28:50.000,30,11122629,-795,0,1675052929,12978.868968859992,214.73264193000068,54464.03921712 2023-01-30,04:28:51.000,30,11122612,-795,0,1675052930,12978.929595649992,214.7467401899994,54464.12306256001 2023-01-30,04:28:52.000,30,11122576,-795,0,1675052931,12978.990222439992,214.73969106000004,54464.37459888 2023-01-30,04:28:53.000,30,11122545,-795,0,1675052932,12978.970013509992,214.75378931999876,54464.31171480001 2023-01-30,04:28:54.000,30,11122582,-795,0,1675052933,12978.970013509992,214.70444541000325,54464.32568904 2023-01-30,04:28:55.000,30,11122620,-715,0,1675052934,12978.916123030001,214.70444541000325,54464.220882240006 2023-01-30,04:28:56.000,30,11122666,-795,0,1675052935,12978.943068269997,214.6480523700011,54464.31171480001 2023-01-30,04:28:57.000,30,11122576,-795,0,1675052936,12978.862232549996,214.72559280000132,54464.23485648 2023-01-30,04:28:58.000,30,11122573,-795,0,1675052937,12978.963277199997,214.67624888999853,54464.47940568001 2023-01-30,04:28:59.000,30,11122604,-795,0,1675052938,12978.936331960002,214.66215062999981,54464.40254736 2023-01-30,04:29:00.000,30,11122549,-795,0,1675052939,12978.922859339997,214.64100324000174,54464.40953448001 2023-01-30,04:29:01.000,30,11122572,-795,0,1675052940,12978.882441479996,214.64100324000174,54464.081139840004 2023-01-30,04:29:02.000,30,11122613,-795,0,1675052941,12978.868968859992,214.5634628100015,54464.25581784 2023-01-30,04:29:03.000,30,11122587,-795,0,1675052942,12978.808342069991,214.60575758999767,54464.16498528 2023-01-30,04:29:04.000,30,11122590,-795,0,1675052943,12978.77466052,214.59165932999895,54464.206908 2023-01-30,04:29:05.000,30,11122569,-795,0,1675052944,12978.815078380001,214.62690498000302,54464.388573120006 2023-01-30,04:29:06.000,30,11122562,-795,0,1675052945,12978.75445159,214.57756107000023,54464.416521600004 2023-01-30,04:29:07.000,30,11122620,-795,0,1675052946,12978.740978969996,214.5987084599983,54464.44447008 2023-01-30,04:29:08.000,30,11122568,-795,0,1675052947,12978.740978969996,214.5846101999996,54464.388573120006 2023-01-30,04:29:09.000,30,11122592,-795,0,1675052948,12978.680352179996,214.61985585000366,54464.3466504 2023-01-30,04:29:10.000,30,11122570,-795,0,1675052949,12978.66687955999,214.57756107000023,54464.388573120006 2023-01-30,04:29:11.000,30,11122591,-795,0,1675052950,12978.61298908,214.5987084599983,54464.3466504 2023-01-30,04:29:12.000,30,11122592,-795,0,1675052951,12978.56583490999,214.6128067200043,54464.31171480001 2023-01-30,04:29:13.000,30,11122601,-795,0,1675052952,12978.57257122,214.60575758999767,54464.35363752 2023-01-30,04:29:14.000,30,11122651,-795,0,1675052953,12978.57257122,214.59165932999895,54464.50036704 2023-01-30,04:29:15.000,30,11122627,-795,0,1675052954,12978.52541704999,214.60575758999767,54464.47241856 2023-01-30,04:29:16.000,30,11122578,-795,0,1675052955,12978.56583490999,214.5987084599983,54464.54228976 2023-01-30,04:29:17.000,30,11122622,-795,0,1675052956,12978.4917355,214.57756107000023,54464.52831552001 2023-01-30,04:29:18.000,30,11122611,-795,0,1675052957,12978.437845019995,214.52116802999808,54464.5213284 2023-01-30,04:29:19.000,30,11122582,-795,0,1675052958,12978.397427159995,214.5493645500028,54464.45844432001 2023-01-30,04:29:20.000,30,11122606,-795,0,1675052959,12978.397427159995,214.47887325000193,54464.57023824 2023-01-30,04:29:21.000,30,11122637,-795,0,1675052960,12978.316591439994,214.55641368000215,54464.49337992 2023-01-30,04:29:22.000,30,11122609,-795,0,1675052961,12978.296382509994,214.51411889999872,54464.50036704 2023-01-30,04:29:23.000,30,11122593,-795,0,1675052962,12978.336800369994,214.49297151000064,54464.70998064 2023-01-30,04:29:24.000,30,11122591,-795,0,1675052963,12978.357009299994,214.50002064,54464.61914808 2023-01-30,04:29:25.000,30,11122557,-795,0,1675052964,12978.28290988999,214.49297151000064,54464.535302640004 2023-01-30,04:29:26.000,30,11122600,-795,0,1675052965,12978.28290988999,214.4647749900032,54464.584212480004 2023-01-30,04:29:27.000,30,11122604,-795,0,1675052966,12978.168392619998,214.45772586000385,54464.43049584001 2023-01-30,04:29:28.000,30,11122560,-795,0,1675052967,12978.168392619998,214.44362759999785,54464.54228976 2023-01-30,04:29:29.000,30,11122610,-795,0,1675052968,12978.127974759998,214.44362759999785,54464.54228976 2023-01-30,04:29:30.000,30,11122584,-795,0,1675052969,12978.242492029989,214.3660871700049,54464.68203216 2023-01-30,04:29:31.000,30,11122605,-795,0,1675052970,12978.222283099989,214.38018543000362,54464.68203216 2023-01-30,04:29:32.000,30,11122593,-795,0,1675052971,12978.181865239989,214.37313630000426,54464.61914808 2023-01-30,04:29:33.000,30,11122578,-795,0,1675052972,12978.175128929994,214.37313630000426,54464.64010944 2023-01-30,04:29:34.000,30,11122617,-795,0,1675052973,12978.235755719994,214.3660871700049,54464.61216096 2023-01-30,04:29:35.000,30,11122643,-795,0,1675052974,12978.195337859994,214.37313630000426,54464.605173840006 2023-01-30,04:29:36.000,30,11122594,-795,0,1675052975,12978.121238449989,214.28854674000468,54464.09511408001 2023-01-30,04:29:37.000,30,11122595,-795,0,1675052976,12978.141447379989,214.3167432600021,54464.42350872 2023-01-30,04:29:38.000,30,11122585,-795,0,1675052977,12978.175128929994,214.33084152000083,54464.486392800005 2023-01-30,04:29:39.000,30,11122588,-795,0,1675052978,12978.235755719994,214.3167432600021,54464.54228976 2023-01-30,04:29:40.000,30,11122562,-795,0,1675052979,12978.235755719994,214.3167432600021,54464.59818672001 2023-01-30,04:29:41.000,30,11122595,-795,0,1675052980,12978.255964649994,214.33084152000083,54464.51434128 2023-01-30,04:29:42.000,30,11122624,-795,0,1675052981,12978.229019409999,214.29559587000404,54464.38158600001 2023-01-30,04:29:43.000,30,11122578,-795,0,1675052982,12978.229019409999,214.3660871700049,54464.42350872 2023-01-30,04:29:44.000,30,11122650,-795,0,1675052983,12978.30311881999,214.3519889099989,54464.486392800005 2023-01-30,04:29:45.000,30,11122623,-795,0,1675052984,12978.309855129999,214.39428369000234,54464.54228976 2023-01-30,04:29:46.000,30,11122577,-795,0,1675052985,12978.28290988999,214.39428369000234,54464.486392800005 2023-01-30,04:29:47.000,30,11122590,-795,0,1675052986,12978.309855129999,214.40838195000106,54464.45844432001 2023-01-30,04:29:48.000,30,11122566,-795,0,1675052987,12978.397427159995,214.4506767300045,54464.535302640004 2023-01-30,04:29:49.000,30,11122572,-795,0,1675052988,12978.39069085,214.45772586000385,54464.47241856 2023-01-30,04:29:50.000,30,11122618,-795,0,1675052989,12978.41089978,214.50002064,54464.44447008 2023-01-30,04:29:51.000,30,11122572,-795,0,1675052990,12978.47152657,214.52116802999808,54464.45844432001 2023-01-30,04:29:52.000,30,11122572,-795,0,1675052991,12978.498471809995,214.54231542000343,54464.318701920005 2023-01-30,04:29:53.000,30,11122602,-795,0,1675052992,12978.53215336,214.5987084599983,54464.39556024 2023-01-30,04:29:54.000,30,11122564,-795,0,1675052993,12978.65340694,214.61985585000366,54464.50735416001 2023-01-30,04:29:55.000,30,11122581,-795,0,1675052994,12978.639934319996,214.6973962800039,54464.56325112 2023-01-30,04:29:56.000,30,11122603,-795,0,1675052995,12978.727506349991,214.71854367000196,54464.54927688001 2023-01-30,04:29:57.000,30,11122582,-795,0,1675052996,12978.68708848999,214.7467401899994,54464.416521600004 2023-01-30,04:29:58.000,30,11122608,-795,0,1675052997,12978.77466052,214.81723149000027,54464.535302640004 2023-01-30,04:29:59.000,30,11122580,-795,0,1675052998,12978.835287310001,214.8595262700037,54464.56325112 2023-01-30,04:30:00.000,30,11122626,-795,0,1675052999,12978.895914100001,214.87362453000242,54464.50735416001 2023-01-30,04:30:01.000,30,11122582,-795,0,1675053000,12978.862232549996,214.9934597399988,54464.39556024 2023-01-30,04:30:02.000,30,11122629,-795,0,1675053001,12978.916123030001,215.02870539000287,54464.37459888 2023-01-30,04:30:03.000,30,11122601,-795,0,1675053002,12978.990222439992,215.0569019100003,54464.39556024 2023-01-30,04:30:04.000,30,11122628,-795,0,1675053003,12979.003695059997,215.09214756000438,54464.38158600001 2023-01-30,04:30:05.000,30,11122589,-795,0,1675053004,12979.037376610002,215.2049336400014,54464.37459888 2023-01-30,04:30:06.000,30,11122590,-795,0,1675053005,12979.077794470002,215.23313015999884,54464.33267616 2023-01-30,04:30:07.000,30,11122527,-795,0,1675053006,12979.064321849997,215.2683758100029,54464.367611760004 2023-01-30,04:30:08.000,30,11122612,-795,0,1675053007,12979.151893879993,215.3036214599997,54464.47940568001 2023-01-30,04:30:09.000,30,11122632,-795,0,1675053008,12979.172102809993,215.36001450000185,54464.61216096 2023-01-30,04:30:10.000,30,11122595,-795,0,1675053009,12979.232729599993,215.37411276000057,54464.64010944 2023-01-30,04:30:11.000,30,11122625,-795,0,1675053010,12979.232729599993,215.43050580000272,54464.62613520001 2023-01-30,04:30:12.000,30,11122627,-795,0,1675053011,12979.219256979988,215.43755493000208,54464.5911996 2023-01-30,04:30:13.000,30,11122556,-795,0,1675053012,12979.225993289998,215.47984970999823,54464.77985184 2023-01-30,04:30:14.000,30,11122617,-795,0,1675053013,12979.232729599993,215.47984970999823,54464.605173840006 2023-01-30,04:30:15.000,30,11122622,-795,0,1675053014,12979.178839120003,215.49394797000423,54464.50735416001 2023-01-30,04:30:16.000,30,11122621,-795,0,1675053015,12979.286620079998,215.48689884000487,54464.63312232 2023-01-30,04:30:17.000,30,11122633,-795,0,1675053016,12979.252938529993,215.50804623000295,54464.6610708 2023-01-30,04:30:18.000,30,11122601,-795,0,1675053017,12979.293356389993,215.53624275000038,54464.68203216 2023-01-30,04:30:19.000,30,11122614,-795,0,1675053018,12979.246202219998,215.48689884000487,54464.76587760001 2023-01-30,04:30:20.000,30,11122577,-795,0,1675053019,12979.219256979988,215.5150953600023,54464.702993520004 2023-01-30,04:30:21.000,30,11122577,-795,0,1675053020,12979.185575429998,215.5150953600023,54464.68203216 2023-01-30,04:30:22.000,30,11122601,-795,0,1675053021,12979.111476019993,215.52919362000102,54464.5911996 2023-01-30,04:30:23.000,30,11122613,-795,0,1675053022,12979.057585540002,215.52214449000166,54464.59818672001 2023-01-30,04:30:24.000,30,11122619,-795,0,1675053023,12979.050849229992,215.53624275000038,54464.702993520004 2023-01-30,04:30:25.000,30,11122611,-795,0,1675053024,12979.057585540002,215.54329187999974,54464.81478744001 2023-01-30,04:30:26.000,30,11122590,-795,0,1675053025,12978.996958750002,215.5503410099991,54464.74491624001 2023-01-30,04:30:27.000,30,11122580,-795,0,1675053026,12978.949804579992,215.52214449000166,54464.78683896 2023-01-30,04:30:28.000,30,11122553,-795,0,1675053027,12978.943068269997,215.52919362000102,54464.81478744001 2023-01-30,04:30:29.000,30,11122583,-795,0,1675053028,12978.902650409997,215.5009971000036,54464.85671016 2023-01-30,04:30:30.000,30,11122606,-795,0,1675053029,12978.895914100001,215.48689884000487,54464.821774560005 2023-01-30,04:30:31.000,30,11122573,-795,0,1675053030,12978.815078380001,215.47280057999888,54464.82876168 2023-01-30,04:30:32.000,30,11122631,-795,0,1675053031,12978.740978969996,215.43050580000272,54464.73792912 2023-01-30,04:30:33.000,30,11122626,-795,0,1675053032,12978.68708848999,215.39526014999865,54464.8357488 2023-01-30,04:30:34.000,30,11122615,-795,0,1675053033,12978.66687955999,215.402309279998,54464.95452984 2023-01-30,04:30:35.000,30,11122594,-795,0,1675053034,12978.64667062999,215.32476884999778,54464.92658136 2023-01-30,04:30:36.000,30,11122538,-795,0,1675053035,12978.61298908,215.31771971999842,54464.919594240004 2023-01-30,04:30:37.000,30,11122592,-795,0,1675053036,12978.48499918999,215.28952320000099,54464.76587760001 2023-01-30,04:30:38.000,30,11122552,-795,0,1675053037,12978.4917355,215.2542775500042,54464.605173840006 2023-01-30,04:30:39.000,30,11122618,-795,0,1675053038,12978.559098599995,215.26132668000355,54464.919594240004 2023-01-30,04:30:40.000,30,11122596,-795,0,1675053039,12978.51194443,215.2049336400014,54464.96151696001 2023-01-30,04:30:41.000,30,11122609,-795,0,1675053040,12978.437845019995,215.1555897299986,54464.88465864001 2023-01-30,04:30:42.000,30,11122609,-795,0,1675053041,12978.41089978,215.12739321000117,54464.82876168 2023-01-30,04:30:43.000,30,11122640,-795,0,1675053042,12978.37048192,215.09214756000438,54464.88465864001 2023-01-30,04:30:44.000,30,11122578,-795,0,1675053043,12978.309855129999,215.0428036500016,54464.73792912 2023-01-30,04:30:45.000,30,11122564,-795,0,1675053044,12978.289646199999,215.04985278000095,54464.730942 2023-01-30,04:30:46.000,30,11122575,-795,0,1675053045,12978.276173579994,214.97936148000008,54464.75889048 2023-01-30,04:30:47.000,30,11122585,-795,0,1675053046,12978.28290988999,214.97936148000008,54464.730942 2023-01-30,04:30:48.000,30,11122610,-795,0,1675053047,12978.181865239989,214.91591930999857,54464.605173840006 2023-01-30,04:30:49.000,30,11122622,-795,0,1675053048,12978.188601549999,214.93001757000457,54464.6610708 2023-01-30,04:30:50.000,30,11122589,-795,0,1675053049,12978.255964649994,214.8595262700037,54464.87767152 2023-01-30,04:30:51.000,30,11122595,-795,0,1675053050,12978.242492029989,214.831329749999,54464.81478744001 2023-01-30,04:30:52.000,30,11122562,-795,0,1675053051,12978.168392619998,214.78198584000347,54464.73792912 2023-01-30,04:30:53.000,30,11122567,-795,0,1675053052,12978.222283099989,214.78903497000283,54464.79382608001 2023-01-30,04:30:54.000,30,11122605,-795,0,1675053053,12978.222283099989,214.76083844999812,54464.78683896 2023-01-30,04:30:55.000,30,11122551,-795,0,1675053054,12978.161656309989,214.73969106000004,54464.61216096 2023-01-30,04:30:56.000,30,11122615,-795,0,1675053055,12978.222283099989,214.70444541000325,54464.730942 2023-01-30,04:30:57.000,30,11122605,-795,0,1675053056,12978.195337859994,214.67624888999853,54464.64709656001 2023-01-30,04:30:58.000,30,11122571,-795,0,1675053057,12978.222283099989,214.61985585000366,54464.63312232 2023-01-30,04:30:59.000,30,11122607,-795,0,1675053058,12978.30311881999,214.62690498000302,54464.71696776001 2023-01-30,04:31:00.000,30,11122554,-795,0,1675053059,12978.32332774999,214.59165932999895,54464.74491624001 2023-01-30,04:31:01.000,30,11122585,-795,0,1675053060,12978.289646199999,214.59165932999895,54464.68901928 2023-01-30,04:31:02.000,30,11122557,-795,0,1675053061,12978.289646199999,214.54231542000343,54464.49337992 2023-01-30,04:31:03.000,30,11122592,-795,0,1675053062,12978.316591439994,214.5634628100015,54464.49337992 2023-01-30,04:31:04.000,30,11122630,-795,0,1675053063,12978.336800369994,214.52821716000471,54464.64010944 2023-01-30,04:31:05.000,30,11122596,-795,0,1675053064,12978.40416346999,214.55641368000215,54464.84273592001 2023-01-30,04:31:06.000,30,11122623,-795,0,1675053065,12978.40416346999,214.5493645500028,54464.68901928 2023-01-30,04:31:07.000,30,11122619,-795,0,1675053066,12978.45131764,214.53526629000407,54464.68901928 2023-01-30,04:31:08.000,30,11122594,-795,0,1675053067,12978.52541704999,214.54231542000343,54464.772864720006 2023-01-30,04:31:09.000,30,11122607,-795,0,1675053068,12978.47152657,214.55641368000215,54464.68901928 2023-01-30,04:31:10.000,30,11122595,-795,0,1675053069,12978.51194443,214.54231542000343,54464.70998064 2023-01-30,04:31:11.000,30,11122604,-795,0,1675053070,12978.518680739995,214.57051194000087,54464.66805792 2023-01-30,04:31:12.000,30,11122598,-795,0,1675053071,12978.51194443,214.52116802999808,54464.54927688001 2023-01-30,04:31:13.000,30,11122610,-795,0,1675053072,12978.54562597999,214.57756107000023,54464.50036704 2023-01-30,04:31:14.000,30,11122607,-795,0,1675053073,12978.57257122,214.57051194000087,54464.59818672001 2023-01-30,04:31:15.000,30,11122570,-795,0,1675053074,12978.639934319996,214.59165932999895,54464.68901928 2023-01-30,04:31:16.000,30,11122582,-795,0,1675053075,12978.68708848999,214.52821716000471,54464.68901928 2023-01-30,04:31:17.000,30,11122576,-795,0,1675053076,12978.65340694,214.5987084599983,54464.6610708 2023-01-30,04:31:18.000,30,11122584,-795,0,1675053077,12978.67361587,214.6128067200043,54464.62613520001 2023-01-30,04:31:19.000,30,11122632,-795,0,1675053078,12978.63319801,214.57756107000023,54464.49337992 2023-01-30,04:31:20.000,30,11122593,-795,0,1675053079,12978.720770039996,214.59165932999895,54464.74491624001 2023-01-30,04:31:21.000,30,11122633,-795,0,1675053080,12978.727506349991,214.63395411000238,54464.68901928 2023-01-30,04:31:22.000,30,11122556,-795,0,1675053081,12978.77466052,214.61985585000366,54464.702993520004 2023-01-30,04:31:23.000,30,11122576,-795,0,1675053082,12978.77466052,214.64100324000174,54464.56325112 2023-01-30,04:31:24.000,30,11122597,-795,0,1675053083,12978.862232549996,214.66919975999917,54464.67504504001 2023-01-30,04:31:25.000,30,11122620,-795,0,1675053084,12978.842023619996,214.6973962800039,54464.62613520001 2023-01-30,04:31:26.000,30,11122635,-795,0,1675053085,12978.842023619996,214.67624888999853,54464.654083680005 2023-01-30,04:31:27.000,30,11122580,-795,0,1675053086,12978.781396829996,214.72559280000132,54464.62613520001 2023-01-30,04:31:28.000,30,11122600,-795,0,1675053087,12978.788133139991,214.72559280000132,54464.57722536001 2023-01-30,04:31:29.000,30,11122592,-795,0,1675053088,12978.788133139991,214.78903497000283,54464.63312232 2023-01-30,04:31:30.000,30,11122608,-795,0,1675053089,12978.862232549996,214.76083844999812,54464.8008132 2023-01-30,04:31:31.000,30,11122580,-795,0,1675053090,12978.882441479996,214.7467401899994,54464.751903360004 2023-01-30,04:31:32.000,30,11122625,-795,0,1675053091,12978.882441479996,214.7467401899994,54464.67504504001 2023-01-30,04:31:33.000,30,11122667,-795,0,1675053092,12978.868968859992,214.76788758000475,54464.69600640001 2023-01-30,04:31:34.000,30,11122588,-795,0,1675053093,12978.922859339997,214.7749367100041,54464.68203216 2023-01-30,04:31:35.000,30,11122625,-795,0,1675053094,12978.922859339997,214.80313323000155,54464.62613520001 2023-01-30,04:31:36.000,30,11122594,-795,0,1675053095,12978.862232549996,214.80313323000155,54464.556264000006 2023-01-30,04:31:37.000,30,11122594,-795,0,1675053096,12978.862232549996,214.88067366000178,54464.62613520001 2023-01-30,04:31:38.000,30,11122575,-795,0,1675053097,12978.821814689996,214.88067366000178,54464.702993520004 2023-01-30,04:31:39.000,30,11122623,-795,0,1675053098,12978.855496240001,214.8454280099977,54464.54228976 2023-01-30,04:31:40.000,30,11122590,-795,0,1675053099,12978.956540890002,214.87362453000242,54464.730942 2023-01-30,04:31:41.000,30,11122606,-795,0,1675053100,12978.936331960002,214.87362453000242,54464.64709656001 2023-01-30,04:31:42.000,30,11122589,-795,0,1675053101,12978.868968859992,214.88772279000113,54464.47940568001 2023-01-30,04:31:43.000,30,11122606,-795,0,1675053102,12978.788133139991,214.8947719200005,54464.367611760004 2023-01-30,04:31:44.000,30,11122584,-795,0,1675053103,12978.842023619996,214.8947719200005,54464.49337992 2023-01-30,04:31:45.000,30,11122599,-795,0,1675053104,12978.848759929992,214.9088701799992,54464.54927688001 2023-01-30,04:31:46.000,30,11122571,-795,0,1675053105,12978.916123030001,214.88772279000113,54464.67504504001 2023-01-30,04:31:47.000,30,11122574,-795,0,1675053106,12978.943068269997,214.90182104999985,54464.66805792 2023-01-30,04:31:48.000,30,11122559,-795,0,1675053107,12978.902650409997,214.9088701799992,54464.702993520004 2023-01-30,04:31:49.000,30,11122585,-795,0,1675053108,12978.835287310001,214.93001757000457,54464.50036704 2023-01-30,04:31:50.000,30,11122606,-795,0,1675053109,12978.868968859992,214.90182104999985,54464.6610708 2023-01-30,04:31:51.000,30,11122577,-795,0,1675053110,12978.835287310001,214.92296843999793,54464.772864720006 2023-01-30,04:31:52.000,30,11122566,-795,0,1675053111,12978.767924209991,214.8947719200005,54464.5911996 2023-01-30,04:31:53.000,30,11122615,-795,0,1675053112,12978.747715279991,214.92296843999793,54464.5911996 2023-01-30,04:31:54.000,30,11122572,-795,0,1675053113,12978.828550999991,214.9088701799992,54464.68901928 2023-01-30,04:31:55.000,30,11122583,-795,0,1675053114,12978.77466052,214.92296843999793,54464.730942 2023-01-30,04:31:56.000,30,11122602,-795,0,1675053115,12978.781396829996,214.9088701799992,54464.73792912 2023-01-30,04:31:57.000,30,11122608,-795,0,1675053116,12978.63319801,214.92296843999793,54464.556264000006 2023-01-30,04:31:58.000,30,11122578,-795,0,1675053117,12978.6938248,214.87362453000242,54464.64010944 2023-01-30,04:31:59.000,30,11122624,-795,0,1675053118,12978.707297419991,214.9088701799992,54464.77985184 2023-01-30,04:32:00.000,30,11122613,-795,0,1675053119,12978.71403373,214.87362453000242,54464.81478744001 2023-01-30,04:32:01.000,30,11122599,-795,0,1675053120,12978.660143249996,214.87362453000242,54464.772864720006 2023-01-30,04:32:02.000,30,11122602,-795,0,1675053121,12978.639934319996,214.85247714000434,54464.8357488 2023-01-30,04:32:03.000,30,11122580,-795,0,1675053122,12978.64667062999,214.88067366000178,54464.94754272 2023-01-30,04:32:04.000,30,11122563,-795,0,1675053123,12978.62646169999,214.8454280099977,54464.96151696001 2023-01-30,04:32:05.000,30,11122635,-795,0,1675053124,12978.55236229,214.88772279000113,54464.92658136 2023-01-30,04:32:06.000,30,11122600,-795,0,1675053125,12978.55236229,214.86657540000306,54464.91260712001 2023-01-30,04:32:07.000,30,11122614,-795,0,1675053126,12978.45131764,214.8454280099977,54464.79382608001 2023-01-30,04:32:08.000,30,11122630,-795,0,1675053127,12978.43110871,214.82428061999963,54464.85671016 2023-01-30,04:32:09.000,30,11122571,-795,0,1675053128,12978.417636089995,214.85247714000434,54464.821774560005 2023-01-30,04:32:10.000,30,11122654,-795,0,1675053129,12978.478262879995,214.81723149000027,54464.940555600006 2023-01-30,04:32:11.000,30,11122590,-795,0,1675053130,12978.41089978,214.80313323000155,54464.94754272 2023-01-30,04:32:12.000,30,11122573,-795,0,1675053131,12978.377218229994,214.7749367100041,54464.79382608001 2023-01-30,04:32:13.000,30,11122611,-795,0,1675053132,12978.35027299,214.7749367100041,54464.870684400004 2023-01-30,04:32:14.000,30,11122598,-795,0,1675053133,12978.33006406,214.75378931999876,54464.80780032 2023-01-30,04:32:15.000,30,11122599,-795,0,1675053134,12978.316591439994,214.73969106000004,54464.86369728001 2023-01-30,04:32:16.000,30,11122619,-795,0,1675053135,12978.34353667999,214.73969106000004,54464.87767152 2023-01-30,04:32:17.000,30,11122592,-795,0,1675053136,12978.269437269999,214.76083844999812,54464.74491624001 2023-01-30,04:32:18.000,30,11122572,-795,0,1675053137,12978.309855129999,214.73264193000068,54464.8008132 2023-01-30,04:32:19.000,30,11122608,-795,0,1675053138,12978.249228339999,214.75378931999876,54464.81478744001 2023-01-30,04:32:20.000,30,11122581,-795,0,1675053139,12978.269437269999,214.6832980199979,54464.73792912 2023-01-30,04:32:21.000,30,11122590,-795,0,1675053140,12978.255964649994,214.6832980199979,54464.821774560005 2023-01-30,04:32:22.000,30,11122598,-795,0,1675053141,12978.175128929994,214.66215062999981,54464.605173840006 2023-01-30,04:32:23.000,30,11122584,-795,0,1675053142,12978.168392619998,214.66215062999981,54464.654083680005 2023-01-30,04:32:24.000,30,11122603,-795,0,1675053143,12978.215546789994,214.64100324000174,54464.6610708 2023-01-30,04:32:25.000,30,11122608,-795,0,1675053144,12978.195337859994,214.66215062999981,54464.702993520004 2023-01-30,04:32:26.000,30,11122597,-795,0,1675053145,12978.26270095999,214.66215062999981,54464.67504504001 2023-01-30,04:32:27.000,30,11122612,-795,0,1675053146,12978.249228339999,214.63395411000238,54464.61914808 2023-01-30,04:32:28.000,30,11122582,-795,0,1675053147,12978.249228339999,214.64100324000174,54464.556264000006 2023-01-30,04:32:29.000,30,11122555,-795,0,1675053148,12978.309855129999,214.60575758999767,54464.64010944 2023-01-30,04:32:30.000,30,11122614,-795,0,1675053149,12978.336800369994,214.57756107000023,54464.6610708 2023-01-30,04:32:31.000,30,11122620,-795,0,1675053150,12978.36374560999,214.6128067200043,54464.61914808 2023-01-30,04:32:32.000,30,11122613,-795,0,1675053151,12978.357009299994,214.6128067200043,54464.50735416001 2023-01-30,04:32:33.000,30,11122638,-795,0,1675053152,12978.377218229994,214.65510150000046,54464.57023824 2023-01-30,04:32:34.000,30,11122628,-795,0,1675053153,12978.45131764,214.57756107000023,54464.6610708 2023-01-30,04:32:35.000,30,11122636,-795,0,1675053154,12978.478262879995,214.61985585000366,54464.67504504001 2023-01-30,04:32:36.000,30,11122582,-795,0,1675053155,12978.53215336,214.5846101999996,54464.64010944 2023-01-30,04:32:37.000,30,11122593,-795,0,1675053156,12978.45131764,214.55641368000215,54464.486392800005 2023-01-30,04:32:38.000,30,11122558,-795,0,1675053157,12978.52541704999,214.57051194000087,54464.556264000006 2023-01-30,04:32:39.000,30,11122601,-795,0,1675053158,12978.498471809995,214.5493645500028,54464.46543144 2023-01-30,04:32:40.000,30,11122598,-795,0,1675053159,12978.4917355,214.51411889999872,54464.21389512001 2023-01-30,04:32:41.000,30,11122578,-795,0,1675053160,12978.54562597999,214.55641368000215,54464.5911996 2023-01-30,04:32:42.000,30,11122550,-795,0,1675053161,12978.54562597999,214.5987084599983,54464.6610708 2023-01-30,04:32:43.000,30,11122575,-795,0,1675053162,12978.498471809995,214.57051194000087,54464.702993520004 2023-01-30,04:32:44.000,30,11122609,-795,0,1675053163,12978.599516459995,214.50706976999936,54464.73792912 2023-01-30,04:32:45.000,30,11122603,-795,0,1675053164,12978.559098599995,214.51411889999872,54464.66805792 2023-01-30,04:32:46.000,30,11122624,-795,0,1675053165,12978.559098599995,214.48592238000128,54464.67504504001 2023-01-30,04:32:47.000,30,11122571,-795,0,1675053166,12978.4917355,214.50002064,54464.584212480004 2023-01-30,04:32:48.000,30,11122615,-795,0,1675053167,12978.45131764,214.51411889999872,54464.52831552001 2023-01-30,04:32:49.000,30,11122580,-795,0,1675053168,12978.55236229,214.4647749900032,54464.68203216 2023-01-30,04:32:50.000,30,11122574,-795,0,1675053169,12978.56583490999,214.44362759999785,54464.723954880006 2023-01-30,04:32:51.000,30,11122620,-795,0,1675053170,12978.50520811999,214.44362759999785,54464.68901928 2023-01-30,04:32:52.000,30,11122559,-795,0,1675053171,12978.458053949995,214.4013328200017,54464.54228976 2023-01-30,04:32:53.000,30,11122587,-795,0,1675053172,12978.478262879995,214.4013328200017,54464.654083680005 2023-01-30,04:32:54.000,30,11122589,-795,0,1675053173,12978.48499918999,214.38723456000298,54464.654083680005 2023-01-30,04:32:55.000,30,11122596,-795,0,1675053174,12978.478262879995,214.3519889099989,54464.57722536001 2023-01-30,04:32:56.000,30,11122639,-795,0,1675053175,12978.437845019995,214.32379239000147,54464.49337992 2023-01-30,04:32:57.000,30,11122583,-795,0,1675053176,12978.437845019995,214.3026450000034,54464.49337992 2023-01-30,04:32:58.000,30,11122594,-795,0,1675053177,12978.48499918999,214.26035021999996,54464.64709656001 2023-01-30,04:32:59.000,30,11122606,-795,0,1675053178,12978.45131764,214.22510457000317,54464.5911996 2023-01-30,04:33:00.000,30,11122544,-795,0,1675053179,12978.46479025999,214.2392028300019,54464.54927688001 2023-01-30,04:33:01.000,30,11122564,-795,0,1675053180,12978.38395453999,214.1898589199991,54464.49337992 2023-01-30,04:33:02.000,30,11122587,-795,0,1675053181,12978.357009299994,214.20395717999781,54464.38158600001 2023-01-30,04:33:03.000,30,11122618,-795,0,1675053182,12978.296382509994,214.19690804999846,54464.38158600001 2023-01-30,04:33:04.000,30,11122609,-795,0,1675053183,12978.222283099989,214.1546132700023,54464.199920880004 2023-01-30,04:33:05.000,30,11122584,-795,0,1675053184,12978.188601549999,214.16871153000102,54464.21389512001 2023-01-30,04:33:06.000,30,11122615,-795,0,1675053185,12978.32332774999,214.12641675000486,54464.42350872 2023-01-30,04:33:07.000,30,11122576,-795,0,1675053186,12978.33006406,214.11231848999887,54464.42350872 2023-01-30,04:33:08.000,30,11122515,-795,0,1675053187,12978.242492029989,214.14756414000294,54464.30472768 2023-01-30,04:33:09.000,30,11122511,-795,0,1675053188,12978.249228339999,214.16166240000166,54464.37459888 2023-01-30,04:33:10.000,30,11122611,-795,0,1675053189,12978.269437269999,214.11231848999887,54464.388573120006 2023-01-30,04:33:11.000,30,11122609,-795,0,1675053190,12978.26270095999,214.18280978999974,54464.367611760004 2023-01-30,04:33:12.000,30,11122609,-795,0,1675053191,12978.202074169989,214.1546132700023,54464.269792080006 2023-01-30,04:33:13.000,30,11122610,-795,0,1675053192,12978.249228339999,214.19690804999846,54464.32568904 2023-01-30,04:33:14.000,30,11122610,-795,0,1675053193,12978.195337859994,214.18280978999974,54464.23485648 2023-01-30,04:33:15.000,30,11122619,-795,0,1675053194,12978.32332774999,214.16166240000166,54464.486392800005 2023-01-30,04:33:16.000,30,11122608,-795,0,1675053195,12978.34353667999,214.17576066000038,54464.44447008 2023-01-30,04:33:17.000,30,11122578,-795,0,1675053196,12978.289646199999,214.21100631000445,54464.30472768 2023-01-30,04:33:18.000,30,11122571,-795,0,1675053197,12978.37048192,214.26035021999996,54464.33267616 2023-01-30,04:33:19.000,30,11122586,-795,0,1675053198,12978.40416346999,214.26739934999932,54464.42350872 2023-01-30,04:33:20.000,30,11122596,-795,0,1675053199,12978.42437239999,214.29559587000404,54464.367611760004 2023-01-30,04:33:21.000,30,11122591,-795,0,1675053200,12978.41089978,214.33084152000083,54464.40953448001 2023-01-30,04:33:22.000,30,11122587,-795,0,1675053201,12978.46479025999,214.3660871700049,54464.416521600004 2023-01-30,04:33:23.000,30,11122634,-795,0,1675053202,12978.51194443,214.37313630000426,54464.64709656001 2023-01-30,04:33:24.000,30,11122543,-795,0,1675053203,12978.559098599995,214.38723456000298,54464.605173840006 2023-01-30,04:33:25.000,30,11122545,-795,0,1675053204,12978.58604383999,214.42952933999914,54464.556264000006 2023-01-30,04:33:26.000,30,11122598,-795,0,1675053205,12978.46479025999,214.45772586000385,54464.40953448001 2023-01-30,04:33:27.000,30,11122548,-795,0,1675053206,12978.478262879995,214.4506767300045,54464.42350872 2023-01-30,04:33:28.000,30,11122642,-795,0,1675053207,12978.54562597999,214.4647749900032,54464.61914808 2023-01-30,04:33:29.000,30,11122610,-795,0,1675053208,12978.57257122,214.48592238000128,54464.61914808 2023-01-30,04:33:30.000,30,11122610,-795,0,1675053209,12978.579307529995,214.50002064,54464.51434128 2023-01-30,04:33:31.000,30,11122603,-795,0,1675053210,12978.59278015,214.50002064,54464.38158600001 2023-01-30,04:33:32.000,30,11122553,-795,0,1675053211,12978.58604383999,214.53526629000407,54464.33966328001 2023-01-30,04:33:33.000,30,11122550,-795,0,1675053212,12978.62646169999,214.54231542000343,54464.42350872 2023-01-30,04:33:34.000,30,11122581,-795,0,1675053213,12978.62646169999,214.5493645500028,54464.36062464001 2023-01-30,04:33:35.000,30,11122577,-795,0,1675053214,12978.619725389995,214.57756107000023,54464.39556024 2023-01-30,04:33:36.000,30,11122603,-795,0,1675053215,12978.64667062999,214.5987084599983,54464.43049584001 2023-01-30,04:33:37.000,30,11122605,-795,0,1675053216,12978.59278015,214.6480523700011,54464.23485648 2023-01-30,04:33:38.000,30,11122608,-795,0,1675053217,12978.639934319996,214.6973962800039,54464.388573120006 2023-01-30,04:33:39.000,30,11122629,-795,0,1675053218,12978.67361587,214.6973962800039,54464.38158600001 2023-01-30,04:33:40.000,30,11122564,-795,0,1675053219,12978.66687955999,214.6973962800039,54464.51434128 2023-01-30,04:33:41.000,30,11122570,-795,0,1675053220,12978.559098599995,214.7114945400026,54464.39556024 2023-01-30,04:33:42.000,30,11122613,-795,0,1675053221,12978.61298908,214.75378931999876,54464.29075344001 2023-01-30,04:33:43.000,30,11122600,-795,0,1675053222,12978.60625276999,214.73969106000004,54464.199920880004 2023-01-30,04:33:44.000,30,11122577,-795,0,1675053223,12978.63319801,214.75378931999876,54464.29774056 2023-01-30,04:33:45.000,30,11122616,-795,0,1675053224,12978.727506349991,214.80313323000155,54464.40953448001 2023-01-30,04:33:46.000,30,11122593,-795,0,1675053225,12978.660143249996,214.80313323000155,54464.4514572 2023-01-30,04:33:47.000,30,11122597,-795,0,1675053226,12978.67361587,214.86657540000306,54464.38158600001 2023-01-30,04:33:48.000,30,11122541,-795,0,1675053227,12978.62646169999,214.87362453000242,54464.318701920005 2023-01-30,04:33:49.000,30,11122528,-795,0,1675053228,12978.66687955999,214.831329749999,54464.35363752 2023-01-30,04:33:50.000,30,11122585,-795,0,1675053229,12978.64667062999,214.86657540000306,54464.36062464001 2023-01-30,04:33:51.000,30,11122617,-795,0,1675053230,12978.639934319996,214.9088701799992,54464.28376632 2023-01-30,04:33:52.000,30,11122657,-795,0,1675053231,12978.579307529995,214.9088701799992,54464.13004968 2023-01-30,04:33:53.000,30,11122562,-795,0,1675053232,12978.639934319996,214.88772279000113,54464.16498528 2023-01-30,04:33:54.000,30,11122602,-795,0,1675053233,12978.59278015,214.9088701799992,54464.206908 2023-01-30,04:33:55.000,30,11122587,-795,0,1675053234,12978.65340694,214.95116496000264,54464.54228976 2023-01-30,04:33:56.000,30,11122536,-795,0,1675053235,12978.63319801,214.91591930999857,54464.46543144 2023-01-30,04:33:57.000,30,11122617,-795,0,1675053236,12978.619725389995,214.8947719200005,54464.39556024 2023-01-30,04:33:58.000,30,11122621,-795,0,1675053237,12978.54562597999,214.86657540000306,54464.29774056 2023-01-30,04:33:59.000,30,11122604,-795,0,1675053238,12978.57257122,214.8947719200005,54464.2767792 2023-01-30,04:34:00.000,30,11122606,-795,0,1675053239,12978.56583490999,214.87362453000242,54464.388573120006 2023-01-30,04:34:01.000,30,11122562,-795,0,1675053240,12978.54562597999,214.87362453000242,54464.33966328001 2023-01-30,04:34:02.000,30,11122577,-795,0,1675053241,12978.54562597999,214.8454280099977,54464.40254736 2023-01-30,04:34:03.000,30,11122582,-795,0,1675053242,12978.56583490999,214.8454280099977,54464.47241856 2023-01-30,04:34:04.000,30,11122563,-795,0,1675053243,12978.599516459995,214.80313323000155,54464.51434128 2023-01-30,04:34:05.000,30,11122582,-795,0,1675053244,12978.58604383999,214.78903497000283,54464.50735416001 2023-01-30,04:34:06.000,30,11122609,-795,0,1675053245,12978.538889669995,214.7960841000022,54464.51434128 2023-01-30,04:34:07.000,30,11122575,-795,0,1675053246,12978.498471809995,214.78198584000347,54464.388573120006 2023-01-30,04:34:08.000,30,11122586,-795,0,1675053247,12978.46479025999,214.7467401899994,54464.29774056 2023-01-30,04:34:09.000,30,11122549,-795,0,1675053248,12978.40416346999,214.73969106000004,54464.18594664 2023-01-30,04:34:10.000,30,11122600,-795,0,1675053249,12978.48499918999,214.66919975999917,54464.5911996 2023-01-30,04:34:11.000,30,11122591,-795,0,1675053250,12978.45131764,214.67624888999853,54464.54927688001 2023-01-30,04:34:12.000,30,11122525,-795,0,1675053251,12978.38395453999,214.61985585000366,54464.45844432001 2023-01-30,04:34:13.000,30,11122536,-795,0,1675053252,12978.397427159995,214.60575758999767,54464.5213284 2023-01-30,04:34:14.000,30,11122559,-795,0,1675053253,12978.357009299994,214.55641368000215,54464.44447008 2023-01-30,04:34:15.000,30,11122573,-795,0,1675053254,12978.36374560999,214.55641368000215,54464.46543144 2023-01-30,04:34:16.000,30,11122608,-795,0,1675053255,12978.316591439994,214.49297151000064,54464.39556024 2023-01-30,04:34:17.000,30,11122582,-795,0,1675053256,12978.229019409999,214.51411889999872,54464.38158600001 2023-01-30,04:34:18.000,30,11122617,-795,0,1675053257,12978.202074169989,214.4647749900032,54464.46543144 2023-01-30,04:34:19.000,30,11122600,-795,0,1675053258,12978.141447379989,214.44362759999785,54464.49337992 2023-01-30,04:34:20.000,30,11122567,-795,0,1675053259,12978.101029519989,214.47182412000257,54464.59818672001 2023-01-30,04:34:21.000,30,11122568,-795,0,1675053260,12977.993248559993,214.4365784699985,54464.44447008 2023-01-30,04:34:22.000,30,11122545,-795,0,1675053261,12977.986512249998,214.4013328200017,54464.51434128 2023-01-30,04:34:23.000,30,11122592,-795,0,1675053262,12977.979775940003,214.41543108000042,54464.49337992 2023-01-30,04:34:24.000,30,11122643,-795,0,1675053263,12977.871994979992,214.38723456000298,54464.46543144 2023-01-30,04:34:25.000,30,11122604,-795,0,1675053264,12977.818104500002,214.37313630000426,54464.35363752 2023-01-30,04:34:26.000,30,11122603,-795,0,1675053265,12977.777686640002,214.30969413000275,54464.32568904 2023-01-30,04:34:27.000,30,11122549,-795,0,1675053266,12977.717059850002,214.3026450000034,54464.29774056 2023-01-30,04:34:28.000,30,11122550,-795,0,1675053267,12977.770950329992,214.27444847999868,54464.40254736 2023-01-30,04:34:29.000,30,11122526,-795,0,1675053268,12977.703587229997,214.29559587000404,54464.37459888 2023-01-30,04:34:30.000,30,11122581,-795,0,1675053269,12977.690114609992,214.28149760999804,54464.33267616 2023-01-30,04:34:31.000,30,11122574,-795,0,1675053270,12977.676641990001,214.28149760999804,54464.367611760004 2023-01-30,04:34:32.000,30,11122602,-795,0,1675053271,12977.622751509996,214.23215370000253,54464.21389512001 2023-01-30,04:34:33.000,30,11122602,-795,0,1675053272,12977.642960439996,214.22510457000317,54464.220882240006 2023-01-30,04:34:34.000,30,11122614,-795,0,1675053273,12977.656433060001,214.2180554400038,54464.437482960006 2023-01-30,04:34:35.000,30,11122578,-795,0,1675053274,12977.710323539992,214.19690804999846,54464.35363752 2023-01-30,04:34:36.000,30,11122598,-795,0,1675053275,12977.676641990001,214.18280978999974,54464.33267616 2023-01-30,04:34:37.000,30,11122583,-795,0,1675053276,12977.616015200001,214.1546132700023,54464.08812696 2023-01-30,04:34:38.000,30,11122589,-795,0,1675053277,12977.683378299997,214.16871153000102,54464.1370368 2023-01-30,04:34:39.000,30,11122569,-795,0,1675053278,12977.710323539992,214.16166240000166,54464.23485648 2023-01-30,04:34:40.000,30,11122607,-795,0,1675053279,12977.669905679992,214.14756414000294,54464.17197240001 2023-01-30,04:34:41.000,30,11122639,-795,0,1675053280,12977.723796159997,214.16166240000166,54464.10908832 2023-01-30,04:34:42.000,30,11122562,-795,0,1675053281,12977.723796159997,214.1052693599995,54463.84357776 2023-01-30,04:34:43.000,30,11122603,-795,0,1675053282,12977.865258669997,214.12641675000486,54464.32568904 2023-01-30,04:34:44.000,30,11122589,-795,0,1675053283,12977.885467599997,214.0911711000008,54464.30472768 2023-01-30,04:34:45.000,30,11122557,-795,0,1675053284,12977.878731290002,214.11231848999887,54464.33966328001 2023-01-30,04:34:46.000,30,11122613,-795,0,1675053285,12977.865258669997,214.09822023000015,54464.25581784 2023-01-30,04:34:47.000,30,11122645,-795,0,1675053286,12977.905676529997,214.07707284000207,54464.15799816 2023-01-30,04:34:48.000,30,11122586,-795,0,1675053287,12977.946094389998,214.055925450004,54464.18594664 2023-01-30,04:34:49.000,30,11122583,-795,0,1675053288,12977.999984869988,214.07002371000272,54464.29075344001 2023-01-30,04:34:50.000,30,11122600,-795,0,1675053289,12978.074084279993,214.055925450004,54464.29774056 2023-01-30,04:34:51.000,30,11122615,-795,0,1675053290,12978.101029519989,214.041827189998,54464.23485648 2023-01-30,04:34:52.000,30,11122555,-795,0,1675053291,12978.107765829998,214.0065815400012,54464.18594664 2023-01-30,04:34:53.000,30,11122590,-795,0,1675053292,12978.154919999994,213.9713358900044,54464.17197240001 2023-01-30,04:34:54.000,30,11122633,-795,0,1675053293,12978.208810479999,213.95723762999842,54464.23485648 2023-01-30,04:34:55.000,30,11122642,-795,0,1675053294,12978.188601549999,213.97838502000377,54464.102101200006 2023-01-30,04:34:56.000,30,11122625,-795,0,1675053295,12978.215546789994,213.93609024000034,54464.09511408001 2023-01-30,04:34:57.000,30,11122634,-795,0,1675053296,12978.249228339999,213.96428675999778,54464.0671656 2023-01-30,04:34:58.000,30,11122613,-795,0,1675053297,12978.296382509994,213.92199198000162,54464.11607544 2023-01-30,04:34:59.000,30,11122613,-795,0,1675053298,12978.36374560999,213.95018849999906,54464.25581784 2023-01-30,04:35:00.000,30,11122594,-795,0,1675053299,12978.336800369994,213.87264806999883,54464.03921712 2023-01-30,04:35:01.000,30,11122563,-795,0,1675053300,12978.39069085,213.8585498100001,54464.17895952 2023-01-30,04:35:02.000,30,11122623,-795,0,1675053301,12978.43110871,213.8796971999982,54464.08812696 2023-01-30,04:35:03.000,30,11122612,-795,0,1675053302,12978.41089978,213.89379546000418,54464.07415272001 2023-01-30,04:35:04.000,30,11122622,-795,0,1675053303,12978.44458132999,213.87264806999883,54464.032230000004 2023-01-30,04:35:05.000,30,11122632,-795,0,1675053304,12978.48499918999,213.85150068000075,54464.13004968 2023-01-30,04:35:06.000,30,11122572,-795,0,1675053305,12978.538889669995,213.82330416000332,54464.19293376001 2023-01-30,04:35:07.000,30,11122581,-795,0,1675053306,12978.538889669995,213.83740242000204,54464.13004968 2023-01-30,04:35:08.000,30,11122560,-795,0,1675053307,12978.55236229,213.7810093799999,54464.03921712 2023-01-30,04:35:09.000,30,11122588,-795,0,1675053308,12978.4917355,213.8092059000046,54463.89947472 2023-01-30,04:35:10.000,30,11122562,-795,0,1675053309,12978.61298908,213.80215676999796,54464.01126864 2023-01-30,04:35:11.000,30,11122605,-795,0,1675053310,12978.58604383999,213.81625503000396,54463.9972944 2023-01-30,04:35:12.000,30,11122609,-795,0,1675053311,12978.55236229,213.77396025000053,54463.864539120004 2023-01-30,04:35:13.000,30,11122596,-795,0,1675053312,12978.57257122,213.81625503000396,54463.885500480006 2023-01-30,04:35:14.000,30,11122620,-795,0,1675053313,12978.59278015,213.8444515500014,54463.92043608 2023-01-30,04:35:15.000,30,11122609,-795,0,1675053314,12978.619725389995,213.8444515500014,54464.14402392001 2023-01-30,04:35:16.000,30,11122594,-795,0,1675053315,12978.62646169999,213.86559893999947,54464.02524288001 2023-01-30,04:35:17.000,30,11122591,-795,0,1675053316,12978.56583490999,213.8796971999982,54464.00428152001 2023-01-30,04:35:18.000,30,11122615,-795,0,1675053317,12978.538889669995,213.91494285000226,54463.90646184001 2023-01-30,04:35:19.000,30,11122649,-795,0,1675053318,12978.45131764,213.91494285000226,54463.72479672 2023-01-30,04:35:20.000,30,11122598,-795,0,1675053319,12978.498471809995,213.9431393699997,54463.85056488 2023-01-30,04:35:21.000,30,11122582,-795,0,1675053320,12978.478262879995,214.01363067000057,54463.89947472 2023-01-30,04:35:22.000,30,11122591,-795,0,1675053321,12978.4917355,214.03477805999864,54463.913448960004 2023-01-30,04:35:23.000,30,11122614,-795,0,1675053322,12978.51194443,214.11231848999887,54464.053191360006 2023-01-30,04:35:24.000,30,11122616,-795,0,1675053323,12978.478262879995,214.1546132700023,54464.06017848 2023-01-30,04:35:25.000,30,11122577,-795,0,1675053324,12978.458053949995,214.22510457000317,54464.08812696 2023-01-30,04:35:26.000,30,11122637,-795,0,1675053325,12978.35027299,214.27444847999868,54463.95537168001 2023-01-30,04:35:27.000,30,11122561,-795,0,1675053326,12978.33006406,214.3660871700049,54463.96934592 2023-01-30,04:35:28.000,30,11122626,-795,0,1675053327,12978.377218229994,214.42952933999914,54464.07415272001 2023-01-30,04:35:29.000,30,11122624,-795,0,1675053328,12978.35027299,214.50002064,54464.1370368 2023-01-30,04:35:30.000,30,11122640,-795,0,1675053329,12978.35027299,214.55641368000215,54464.18594664 2023-01-30,04:35:31.000,30,11122645,-795,0,1675053330,12978.316591439994,214.61985585000366,54464.16498528 2023-01-30,04:35:32.000,30,11122603,-795,0,1675053331,12978.28290988999,214.7114945400026,54464.03921712 2023-01-30,04:35:33.000,30,11122594,-795,0,1675053332,12978.235755719994,214.78198584000347,54464.08812696 2023-01-30,04:35:34.000,30,11122618,-795,0,1675053333,12978.26270095999,214.81723149000027,54464.14402392001 2023-01-30,04:35:35.000,30,11122661,-795,0,1675053334,12978.26270095999,214.8947719200005,54464.11607544 2023-01-30,04:35:36.000,30,11122629,-795,0,1675053335,12978.202074169989,214.958214090002,54463.9972944 2023-01-30,04:35:37.000,30,11122624,-795,0,1675053336,12978.215546789994,215.04985278000095,54464.06017848 2023-01-30,04:35:38.000,30,11122596,-795,0,1675053337,12978.26270095999,215.0569019100003,54464.248830720004 2023-01-30,04:35:39.000,30,11122622,-795,0,1675053338,12978.249228339999,215.1414914699999,54464.29075344001 2023-01-30,04:35:40.000,30,11122607,-795,0,1675053339,12978.229019409999,215.19788451000204,54464.21389512001 2023-01-30,04:35:41.000,30,11122621,-795,0,1675053340,12978.208810479999,215.2542775500042,54464.21389512001 2023-01-30,04:35:42.000,30,11122607,-795,0,1675053341,12978.168392619998,215.28247407000163,54464.0671656 2023-01-30,04:35:43.000,30,11122626,-795,0,1675053342,12978.094293209993,215.29657233000034,54463.85755200001 2023-01-30,04:35:44.000,30,11122603,-795,0,1675053343,12978.195337859994,215.3529653700025,54464.24184360001 2023-01-30,04:35:45.000,30,11122654,-795,0,1675053344,12978.222283099989,215.402309279998,54464.29075344001 2023-01-30,04:35:46.000,30,11122638,-795,0,1675053345,12978.28290988999,215.44460406000144,54464.23485648 2023-01-30,04:35:47.000,30,11122613,-795,0,1675053346,12978.215546789994,215.43050580000272,54464.199920880004 2023-01-30,04:35:48.000,30,11122588,-795,0,1675053347,12978.202074169989,215.46575144999952,54464.081139840004 2023-01-30,04:35:49.000,30,11122604,-795,0,1675053348,12978.202074169989,215.49394797000423,54464.15799816 2023-01-30,04:35:50.000,30,11122576,-795,0,1675053349,12978.229019409999,215.52919362000102,54464.17895952 2023-01-30,04:35:51.000,30,11122581,-795,0,1675053350,12978.208810479999,215.5503410099991,54464.17197240001 2023-01-30,04:35:52.000,30,11122598,-795,0,1675053351,12978.175128929994,215.55739013999846,54464.06017848 2023-01-30,04:35:53.000,30,11122611,-795,0,1675053352,12978.121238449989,215.52919362000102,54463.95537168001 2023-01-30,04:35:54.000,30,11122610,-795,0,1675053353,12978.181865239989,215.54329187999974,54464.04620424001 2023-01-30,04:35:55.000,30,11122627,-795,0,1675053354,12978.195337859994,215.52919362000102,54464.21389512001 2023-01-30,04:35:56.000,30,11122601,-795,0,1675053355,12978.195337859994,215.55739013999846,54464.21389512001 2023-01-30,04:35:57.000,30,11122560,-795,0,1675053356,12978.134711069994,215.58558666000317,54464.248830720004 2023-01-30,04:35:58.000,30,11122610,-795,0,1675053357,12978.175128929994,215.52919362000102,54464.22786936 2023-01-30,04:35:59.000,30,11122622,-795,0,1675053358,12978.101029519989,215.54329187999974,54464.081139840004 2023-01-30,04:36:00.000,30,11122640,-795,0,1675053359,12978.202074169989,215.52919362000102,54464.199920880004 2023-01-30,04:36:01.000,30,11122627,-795,0,1675053360,12978.161656309989,215.49394797000423,54464.151011040005 2023-01-30,04:36:02.000,30,11122586,-795,0,1675053361,12978.175128929994,215.47984970999823,54464.1370368 2023-01-30,04:36:03.000,30,11122624,-795,0,1675053362,12978.181865239989,215.45870232000016,54464.16498528 2023-01-30,04:36:04.000,30,11122587,-795,0,1675053363,12978.222283099989,215.416407540004,54464.26280496001 2023-01-30,04:36:05.000,30,11122602,-715,0,1675053364,12978.289646199999,215.39526014999865,54464.2767792 2023-01-30,04:36:06.000,30,11122630,-795,0,1675053365,12978.202074169989,215.3882110199993,54464.28376632 2023-01-30,04:36:07.000,30,11122601,-795,0,1675053366,12978.168392619998,215.33886711000378,54464.17895952 2023-01-30,04:36:08.000,30,11122617,-795,0,1675053367,12978.195337859994,215.32476884999778,54464.19293376001 2023-01-30,04:36:09.000,30,11122562,-795,0,1675053368,12978.222283099989,215.31771971999842,54464.32568904 2023-01-30,04:36:10.000,30,11122623,-795,0,1675053369,12978.229019409999,215.26132668000355,54464.24184360001 2023-01-30,04:36:11.000,30,11122630,-795,0,1675053370,12978.235755719994,215.2542775500042,54464.33966328001 2023-01-30,04:36:12.000,30,11122573,-795,0,1675053371,12978.235755719994,215.2542775500042,54464.22786936 2023-01-30,04:36:13.000,30,11122599,-795,0,1675053372,12978.235755719994,215.21198277000076,54464.22786936 2023-01-30,04:36:14.000,30,11122613,-795,0,1675053373,12978.195337859994,215.18378625000332,54464.17197240001 2023-01-30,04:36:15.000,30,11122574,-795,0,1675053374,12978.242492029989,215.1555897299986,54464.23485648 2023-01-30,04:36:16.000,30,11122627,-795,0,1675053375,12978.188601549999,215.14854059999925,54464.12306256001 2023-01-30,04:36:17.000,30,11122591,-795,0,1675053376,12978.121238449989,215.09919669000374,54463.99030728 2023-01-30,04:36:18.000,30,11122618,-795,0,1675053377,12978.154919999994,215.06395103999967,54464.06017848 2023-01-30,04:36:19.000,30,11122611,-795,0,1675053378,12978.141447379989,215.07100016999902,54463.99030728 2023-01-30,04:36:20.000,30,11122564,-795,0,1675053379,12978.107765829998,215.00050886999816,54463.89947472 2023-01-30,04:36:21.000,30,11122605,-795,0,1675053380,12978.175128929994,214.9934597399988,54463.97633304001 2023-01-30,04:36:22.000,30,11122597,-795,0,1675053381,12978.168392619998,214.9934597399988,54463.934410320006 2023-01-30,04:36:23.000,30,11122588,-795,0,1675053382,12978.101029519989,215.0075580000048,54464.04620424001 2023-01-30,04:36:24.000,30,11122557,-795,0,1675053383,12978.161656309989,214.97936148000008,54464.02524288001 2023-01-30,04:36:25.000,30,11122566,-795,0,1675053384,12978.215546789994,214.94411583000328,54464.17895952 2023-01-30,04:36:26.000,30,11122601,-795,0,1675053385,12978.222283099989,214.96526322000136,54464.18594664 2023-01-30,04:36:27.000,30,11122595,-795,0,1675053386,12978.222283099989,214.91591930999857,54464.23485648 2023-01-30,04:36:28.000,30,11122595,-795,0,1675053387,12978.202074169989,214.92296843999793,54464.11607544 2023-01-30,04:36:29.000,30,11122583,-795,0,1675053388,12978.249228339999,214.88067366000178,54464.15799816 2023-01-30,04:36:30.000,30,11122611,-795,0,1675053389,12978.276173579994,214.90182104999985,54464.13004968 2023-01-30,04:36:31.000,30,11122594,-795,0,1675053390,12978.296382509994,214.8947719200005,54464.10908832 2023-01-30,04:36:32.000,30,11122595,-795,0,1675053391,12978.242492029989,214.88067366000178,54464.02524288001 2023-01-30,04:36:33.000,30,11122596,-795,0,1675053392,12978.249228339999,214.91591930999857,54464.09511408001 2023-01-30,04:36:34.000,30,11122583,-795,0,1675053393,12978.309855129999,214.88772279000113,54464.206908 2023-01-30,04:36:35.000,30,11122592,-795,0,1675053394,12978.296382509994,214.91591930999857,54464.220882240006 2023-01-30,04:36:36.000,30,11122606,-795,0,1675053395,12978.34353667999,214.92296843999793,54464.11607544 2023-01-30,04:36:37.000,30,11122594,-795,0,1675053396,12978.357009299994,214.93706670000392,54464.19293376001 2023-01-30,04:36:38.000,30,11122601,-795,0,1675053397,12978.30311881999,214.92296843999793,54464.081139840004 2023-01-30,04:36:39.000,30,11122605,-795,0,1675053398,12978.30311881999,214.91591930999857,54464.081139840004 2023-01-30,04:36:40.000,30,11122642,-795,0,1675053399,12978.309855129999,214.91591930999857,54464.15799816 2023-01-30,04:36:41.000,30,11122590,-795,0,1675053400,12978.30311881999,214.95116496000264,54464.102101200006 2023-01-30,04:36:42.000,30,11122598,-795,0,1675053401,12978.33006406,214.97231235000072,54464.29075344001 2023-01-30,04:36:43.000,30,11122613,-795,0,1675053402,12978.32332774999,214.93706670000392,54464.206908 2023-01-30,04:36:44.000,30,11122574,-795,0,1675053403,12978.316591439994,214.9088701799992,54463.82960352 2023-01-30,04:36:45.000,30,11122587,-795,0,1675053404,12978.34353667999,214.96526322000136,54464.081139840004 2023-01-30,04:36:46.000,30,11122578,-795,0,1675053405,12978.417636089995,214.95116496000264,54464.12306256001 2023-01-30,04:36:47.000,30,11122623,-795,0,1675053406,12978.417636089995,214.958214090002,54464.15799816 2023-01-30,04:36:48.000,30,11122578,-795,0,1675053407,12978.39069085,214.97231235000072,54464.08812696 2023-01-30,04:36:49.000,30,11122628,-795,0,1675053408,12978.417636089995,215.00050886999816,54464.151011040005 2023-01-30,04:36:50.000,30,11122623,-795,0,1675053409,12978.498471809995,215.01460713000415,54464.33966328001 2023-01-30,04:36:51.000,30,11122641,-795,0,1675053410,12978.50520811999,215.0428036500016,54464.35363752 2023-01-30,04:36:52.000,30,11122580,-795,0,1675053411,12978.51194443,215.04985278000095,54464.18594664 2023-01-30,04:36:53.000,30,11122597,-795,0,1675053412,12978.51194443,215.07100016999902,54464.269792080006 2023-01-30,04:36:54.000,30,11122633,-795,0,1675053413,12978.559098599995,215.07804929999838,54464.248830720004 2023-01-30,04:36:55.000,30,11122587,-795,0,1675053414,12978.559098599995,215.12739321000117,54464.29774056 2023-01-30,04:36:56.000,30,11122582,-795,0,1675053415,12978.518680739995,215.1414914699999,54464.22786936 2023-01-30,04:36:57.000,30,11122631,-795,0,1675053416,12978.518680739995,215.1696879900046,54464.15799816 2023-01-30,04:36:58.000,30,11122628,-795,0,1675053417,12978.57257122,215.16263885999797,54464.248830720004 2023-01-30,04:36:59.000,30,11122642,-795,0,1675053418,12978.64667062999,215.21903190000012,54464.388573120006 2023-01-30,04:37:00.000,30,11122584,-795,0,1675053419,12978.680352179996,215.24722842000483,54464.46543144 2023-01-30,04:37:01.000,30,11122627,-795,0,1675053420,12978.64667062999,215.23313015999884,54464.33267616 2023-01-30,04:37:02.000,30,11122633,-795,0,1675053421,12978.64667062999,215.27542494000227,54464.16498528 2023-01-30,04:37:03.000,30,11122662,-795,0,1675053422,12978.65340694,215.27542494000227,54464.22786936 2023-01-30,04:37:04.000,30,11122632,-795,0,1675053423,12978.720770039996,215.28247407000163,54464.33966328001 2023-01-30,04:37:05.000,30,11122615,-795,0,1675053424,12978.761187899996,215.3036214599997,54464.33267616 2023-01-30,04:37:06.000,30,11122609,-795,0,1675053425,12978.761187899996,215.33886711000378,54464.37459888 2023-01-30,04:37:07.000,30,11122641,-795,0,1675053426,12978.801605759996,215.39526014999865,54464.35363752 2023-01-30,04:37:08.000,30,11122580,-795,0,1675053427,12978.747715279991,215.39526014999865,54464.29075344001 2023-01-30,04:37:09.000,30,11122580,-795,0,1675053428,12978.747715279991,215.40935841000464,54464.2767792 2023-01-30,04:37:10.000,30,11122600,-795,0,1675053429,12978.788133139991,215.39526014999865,54464.24184360001 2023-01-30,04:37:11.000,30,11122585,-795,0,1675053430,12978.75445159,215.44460406000144,54464.248830720004 2023-01-30,04:37:12.000,30,11122613,-795,0,1675053431,12978.727506349991,215.45870232000016,54464.14402392001 2023-01-30,04:37:13.000,30,11122612,-795,0,1675053432,12978.71403373,215.5009971000036,54464.23485648 2023-01-30,04:37:14.000,30,11122609,-795,0,1675053433,12978.747715279991,215.48689884000487,54464.30472768 2023-01-30,04:37:15.000,30,11122621,-795,0,1675053434,12978.801605759996,215.5009971000036,54464.35363752 2023-01-30,04:37:16.000,30,11122605,-795,0,1675053435,12978.767924209991,215.48689884000487,54464.38158600001 2023-01-30,04:37:17.000,30,11122591,-795,0,1675053436,12978.71403373,215.53624275000038,54464.16498528 2023-01-30,04:37:18.000,30,11122574,-795,0,1675053437,12978.75445159,215.52214449000166,54464.2767792 2023-01-30,04:37:19.000,30,11122622,-795,0,1675053438,12978.727506349991,215.55739013999846,54464.33267616 2023-01-30,04:37:20.000,30,11122598,-795,0,1675053439,12978.71403373,215.59263579000253,54464.26280496001 2023-01-30,04:37:21.000,30,11122622,-795,0,1675053440,12978.63319801,215.6137831800006,54464.19293376001 2023-01-30,04:37:22.000,30,11122586,-795,0,1675053441,12978.62646169999,215.56443926999782,54464.33966328001 2023-01-30,04:37:23.000,30,11122645,-795,0,1675053442,12978.64667062999,215.60673405000125,54464.416521600004 2023-01-30,04:37:24.000,30,11122605,-795,0,1675053443,12978.58604383999,215.62083230999997,54464.30472768 2023-01-30,04:37:25.000,30,11122613,-795,0,1675053444,12978.538889669995,215.64197969999805,54464.36062464001 2023-01-30,04:37:26.000,30,11122613,-795,0,1675053445,12978.48499918999,215.6137831800006,54464.22786936 2023-01-30,04:37:27.000,30,11122622,-795,0,1675053446,12978.44458132999,215.68427448000148,54464.318701920005 2023-01-30,04:37:28.000,30,11122619,-795,0,1675053447,12978.437845019995,215.67017622000276,54464.44447008 2023-01-30,04:37:29.000,30,11122646,-795,0,1675053448,12978.377218229994,215.74771665000299,54464.46543144 2023-01-30,04:37:30.000,30,11122614,-795,0,1675053449,12978.39069085,215.79001142999914,54464.47940568001 2023-01-30,04:37:31.000,30,11122606,-795,0,1675053450,12978.39069085,215.9098466400028,54464.38158600001 2023-01-30,04:37:32.000,30,11122617,-795,0,1675053451,12978.40416346999,215.81820795000385,54464.29075344001 2023-01-30,04:37:33.000,30,11122632,-795,0,1675053452,12978.437845019995,215.77591317000042,54464.47940568001 2023-01-30,04:37:34.000,30,11122621,-795,0,1675053453,12978.437845019995,215.77591317000042,54464.63312232 2023-01-30,04:37:35.000,30,11122620,-795,0,1675053454,12978.397427159995,215.7618149100017,54464.57722536001 2023-01-30,04:37:36.000,30,11122614,-795,0,1675053455,12978.336800369994,215.6983727400002,54464.40254736 2023-01-30,04:37:37.000,30,11122601,-795,0,1675053456,12978.316591439994,215.74771665000299,54464.46543144 2023-01-30,04:37:38.000,30,11122624,-795,0,1675053457,12978.34353667999,215.74066752000363,54464.54228976 2023-01-30,04:37:39.000,30,11122621,-795,0,1675053458,12978.357009299994,215.74066752000363,54464.56325112 2023-01-30,04:37:40.000,30,11122626,-795,0,1675053459,12978.37048192,215.70542186999955,54464.66805792 2023-01-30,04:37:41.000,30,11122557,-795,0,1675053460,12978.276173579994,215.71952012999827,54464.57023824 2023-01-30,04:37:42.000,30,11122620,-795,0,1675053461,12978.222283099989,215.71952012999827,54464.4514572 2023-01-30,04:37:43.000,30,11122611,-795,0,1675053462,12978.215546789994,215.74771665000299,54464.437482960006 2023-01-30,04:37:44.000,30,11122606,-795,0,1675053463,12978.235755719994,215.71952012999827,54464.54927688001 2023-01-30,04:37:45.000,30,11122587,-795,0,1675053464,12978.067347969998,215.7265692600049,54464.535302640004 2023-01-30,04:37:46.000,30,11122634,-795,0,1675053465,12978.127974759998,215.74771665000299,54464.4514572 2023-01-30,04:37:47.000,30,11122595,-795,0,1675053466,12978.161656309989,215.7124709999989,54464.4514572 2023-01-30,04:37:48.000,30,11122562,-795,0,1675053467,12978.242492029989,215.7265692600049,54464.61216096 2023-01-30,04:37:49.000,30,11122557,-795,0,1675053468,12978.215546789994,215.7265692600049,54464.54228976 2023-01-30,04:37:50.000,30,11122600,-795,0,1675053469,12978.154919999994,215.6983727400002,54464.45844432001 2023-01-30,04:37:51.000,30,11122607,-795,0,1675053470,12978.107765829998,215.71952012999827,54464.40254736 2023-01-30,04:37:52.000,30,11122577,-795,0,1675053471,12978.053875349993,215.64902883000468,54464.31171480001 2023-01-30,04:37:53.000,30,11122594,-795,0,1675053472,12978.074084279993,215.68427448000148,54464.3466504 2023-01-30,04:37:54.000,30,11122612,-795,0,1675053473,12978.161656309989,215.62788143999933,54464.486392800005 2023-01-30,04:37:55.000,30,11122577,-795,0,1675053474,12978.154919999994,215.69132361000084,54464.47241856 2023-01-30,04:37:56.000,30,11122564,-795,0,1675053475,12978.101029519989,215.5996849200019,54464.486392800005 2023-01-30,04:37:57.000,30,11122552,-795,0,1675053476,12978.033666419993,215.64197969999805,54464.31171480001 2023-01-30,04:37:58.000,30,11122627,-795,0,1675053477,12978.006721179998,215.62788143999933,54464.2767792 2023-01-30,04:37:59.000,30,11122559,-795,0,1675053478,12978.013457489993,215.62083230999997,54464.29075344001 2023-01-30,04:38:00.000,30,11122577,-795,0,1675053479,12978.053875349993,215.5785375300038,54464.38158600001 2023-01-30,04:38:01.000,30,11122600,-795,0,1675053480,12978.013457489993,215.55739013999846,54464.318701920005 2023-01-30,04:38:02.000,30,11122643,-795,0,1675053481,12978.026930109998,215.54329187999974,54464.36062464001 2023-01-30,04:38:03.000,30,11122589,-795,0,1675053482,12978.040402729988,215.52919362000102,54464.486392800005 2023-01-30,04:38:04.000,30,11122557,-795,0,1675053483,12978.047139039998,215.47280057999888,54464.45844432001 2023-01-30,04:38:05.000,30,11122515,-795,0,1675053484,12978.006721179998,215.49394797000423,54464.45844432001 2023-01-30,04:38:06.000,30,11122634,-795,0,1675053485,12977.986512249998,215.42345667000336,54464.416521600004 2023-01-30,04:38:07.000,30,11122588,-795,0,1675053486,12977.912412839993,215.46575144999952,54464.2767792 2023-01-30,04:38:08.000,30,11122635,-795,0,1675053487,12977.898940220002,215.44460406000144,54464.19293376001 2023-01-30,04:38:09.000,30,11122604,-795,0,1675053488,12977.952830699993,215.40935841000464,54464.43049584001 2023-01-30,04:38:10.000,30,11122631,-795,0,1675053489,12977.979775940003,215.37411276000057,54464.5213284 2023-01-30,04:38:11.000,30,11122638,-795,0,1675053490,12977.973039629993,215.3670636300012,54464.5213284 2023-01-30,04:38:12.000,30,11122573,-795,0,1675053491,12977.952830699993,215.31771971999842,54464.50036704 2023-01-30,04:38:13.000,30,11122587,-795,0,1675053492,12977.892203909993,215.28247407000163,54464.33966328001 2023-01-30,04:38:14.000,30,11122583,-795,0,1675053493,12977.939358080002,215.2542775500042,54464.39556024 2023-01-30,04:38:15.000,30,11122568,-795,0,1675053494,12977.858522360002,215.2401792899982,54464.33267616 2023-01-30,04:38:16.000,30,11122608,-795,0,1675053495,12977.919149150002,215.2049336400014,54464.437482960006 2023-01-30,04:38:17.000,30,11122629,-795,0,1675053496,12977.919149150002,215.2049336400014,54464.4514572 2023-01-30,04:38:18.000,30,11122627,-795,0,1675053497,12977.885467599997,215.13444234000053,54464.388573120006 2023-01-30,04:38:19.000,30,11122638,-795,0,1675053498,12977.871994979992,215.12034408000181,54464.5213284 2023-01-30,04:38:20.000,30,11122611,-795,0,1675053499,12977.939358080002,215.11329495000246,54464.486392800005 2023-01-30,04:38:21.000,30,11122566,-795,0,1675053500,12977.878731290002,215.07804929999838,54464.46543144 2023-01-30,04:38:22.000,30,11122620,-795,0,1675053501,12977.831577119992,215.02870539000287,54464.220882240006 2023-01-30,04:38:23.000,30,11122602,-795,0,1675053502,12977.791159259992,214.9934597399988,54464.21389512001 2023-01-30,04:38:24.000,30,11122613,-795,0,1675053503,12977.838313430002,214.98641060999944,54464.33966328001 2023-01-30,04:38:25.000,30,11122625,-795,0,1675053504,12977.804631879997,214.96526322000136,54464.47241856 2023-01-30,04:38:26.000,30,11122605,-795,0,1675053505,12977.845049739997,214.92296843999793,54464.36062464001 2023-01-30,04:38:27.000,30,11122601,-795,0,1675053506,12977.804631879997,214.95116496000264,54464.318701920005 2023-01-30,04:38:28.000,30,11122626,-795,0,1675053507,12977.845049739997,214.88772279000113,54464.29774056 2023-01-30,04:38:29.000,30,11122645,-795,0,1675053508,12977.824840809997,214.8947719200005,54464.32568904 2023-01-30,04:38:30.000,30,11122614,-795,0,1675053509,12977.811368189992,214.8454280099977,54464.36062464001 2023-01-30,04:38:31.000,30,11122608,-795,0,1675053510,12977.797895570002,214.85247714000434,54464.33966328001 2023-01-30,04:38:32.000,30,11122592,-795,0,1675053511,12977.744005089997,214.7960841000022,54464.15799816 2023-01-30,04:38:33.000,30,11122584,-795,0,1675053512,12977.757477710002,214.831329749999,54464.248830720004 2023-01-30,04:38:34.000,30,11122588,-795,0,1675053513,12977.777686640002,214.7749367100041,54464.18594664 2023-01-30,04:38:35.000,30,11122593,-795,0,1675053514,12977.824840809997,214.78903497000283,54464.32568904 2023-01-30,04:38:36.000,30,11122586,-795,0,1675053515,12977.831577119992,214.80313323000155,54464.248830720004 2023-01-30,04:38:37.000,30,11122569,-795,0,1675053516,12977.784422949997,214.78198584000347,54464.23485648 2023-01-30,04:38:38.000,30,11122579,-795,0,1675053517,12977.777686640002,214.8101823600009,54464.151011040005 2023-01-30,04:38:39.000,30,11122628,-795,0,1675053518,12977.818104500002,214.7960841000022,54464.17197240001 2023-01-30,04:38:40.000,30,11122639,-795,0,1675053519,12977.865258669997,214.78198584000347,54464.29075344001 2023-01-30,04:38:41.000,30,11122597,-795,0,1675053520,12977.818104500002,214.78198584000347,54464.199920880004 2023-01-30,04:38:42.000,30,11122600,-795,0,1675053521,12977.871994979992,214.76788758000475,54464.25581784 2023-01-30,04:38:43.000,30,11122585,-795,0,1675053522,12977.838313430002,214.78198584000347,54464.17197240001 2023-01-30,04:38:44.000,30,11122613,-795,0,1675053523,12977.912412839993,214.78903497000283,54464.30472768 2023-01-30,04:38:45.000,30,11122590,-795,0,1675053524,12977.925885459998,214.81723149000027,54464.19293376001 2023-01-30,04:38:46.000,30,11122610,-795,0,1675053525,12977.791159259992,214.87362453000242,54464.199920880004 2023-01-30,04:38:47.000,30,11122647,-795,0,1675053526,12977.858522360002,214.8454280099977,54463.96934592 2023-01-30,04:38:48.000,30,11122616,-795,0,1675053527,12977.932621769993,214.8947719200005,54464.16498528 2023-01-30,04:38:49.000,30,11122670,-795,0,1675053528,12977.986512249998,214.88772279000113,54464.45844432001 2023-01-30,04:38:50.000,30,11122586,-795,0,1675053529,12978.006721179998,214.90182104999985,54464.51434128 2023-01-30,04:38:51.000,30,11122626,-795,0,1675053530,12978.020193799988,214.95116496000264,54464.51434128 2023-01-30,04:38:52.000,30,11122583,-795,0,1675053531,12978.047139039998,214.95116496000264,54464.37459888 2023-01-30,04:38:53.000,30,11122579,-795,0,1675053532,12978.101029519989,214.958214090002,54464.43049584001 2023-01-30,04:38:54.000,30,11122664,-795,0,1675053533,12978.053875349993,214.96526322000136,54464.36062464001 2023-01-30,04:38:55.000,30,11122621,-795,0,1675053534,12978.074084279993,214.9934597399988,54464.39556024 2023-01-30,04:38:56.000,30,11122623,-795,0,1675053535,12978.026930109998,215.04985278000095,54464.269792080006 2023-01-30,04:38:57.000,30,11122616,-795,0,1675053536,12978.047139039998,215.03575452000223,54464.33966328001 2023-01-30,04:38:58.000,30,11122607,-795,0,1675053537,12978.101029519989,215.07804929999838,54464.47241856 2023-01-30,04:38:59.000,30,11122636,-795,0,1675053538,12978.127974759998,215.1062458200031,54464.50036704 2023-01-30,04:39:00.000,30,11122621,-795,0,1675053539,12978.175128929994,215.1414914699999,54464.46543144 2023-01-30,04:39:01.000,30,11122582,-795,0,1675053540,12978.087556899998,215.1696879900046,54464.416521600004 2023-01-30,04:39:02.000,30,11122614,-795,0,1675053541,12978.060611659988,215.2049336400014,54464.248830720004 2023-01-30,04:39:03.000,30,11122615,-795,0,1675053542,12977.999984869988,215.21903190000012,54464.22786936 2023-01-30,04:39:04.000,30,11122607,-795,0,1675053543,12978.047139039998,215.2401792899982,54464.269792080006 2023-01-30,04:39:05.000,30,11122572,-795,0,1675053544,12978.006721179998,215.27542494000227,54464.33267616 2023-01-30,04:39:06.000,30,11122599,-795,0,1675053545,12978.020193799988,215.27542494000227,54464.26280496001 2023-01-30,04:39:07.000,30,11122573,-795,0,1675053546,12978.013457489993,215.29657233000034,54464.29075344001 2023-01-30,04:39:08.000,30,11122616,-795,0,1675053547,12978.060611659988,215.32476884999778,54464.30472768 2023-01-30,04:39:09.000,30,11122525,-795,0,1675053548,12978.040402729988,215.34591624000313,54464.3466504 2023-01-30,04:39:10.000,30,11122621,-795,0,1675053549,12977.999984869988,215.3670636300012,54464.3466504 2023-01-30,04:39:11.000,30,11122627,-795,0,1675053550,12978.033666419993,215.43755493000208,54464.44447008 2023-01-30,04:39:12.000,30,11122589,-795,0,1675053551,12977.993248559993,215.4516531900008,54464.388573120006 2023-01-30,04:39:13.000,30,11122623,-795,0,1675053552,12977.979775940003,215.47280057999888,54464.32568904 2023-01-30,04:39:14.000,30,11122605,-795,0,1675053553,12977.986512249998,215.52919362000102,54464.29075344001 2023-01-30,04:39:15.000,30,11122596,-795,0,1675053554,12977.993248559993,215.53624275000038,54464.31171480001 2023-01-30,04:39:16.000,30,11122550,-795,0,1675053555,12978.047139039998,215.58558666000317,54464.25581784 2023-01-30,04:39:17.000,30,11122593,-795,0,1675053556,12977.979775940003,215.5996849200019,54464.151011040005 2023-01-30,04:39:18.000,30,11122579,-795,0,1675053557,12978.047139039998,215.6349305699987,54464.29075344001 2023-01-30,04:39:19.000,30,11122589,-795,0,1675053558,12978.020193799988,215.7124709999989,54464.2767792 2023-01-30,04:39:20.000,30,11122613,-795,0,1675053559,12978.026930109998,215.76886404000106,54464.29774056 2023-01-30,04:39:21.000,30,11122577,-795,0,1675053560,12977.966303319998,215.79001142999914,54464.22786936 2023-01-30,04:39:22.000,30,11122605,-795,0,1675053561,12978.006721179998,215.8111588200045,54464.25581784 2023-01-30,04:39:23.000,30,11122564,-795,0,1675053562,12978.020193799988,215.8252570800032,54464.39556024 2023-01-30,04:39:24.000,30,11122563,-795,0,1675053563,12978.033666419993,215.8111588200045,54464.40254736 2023-01-30,04:39:25.000,30,11122527,-795,0,1675053564,12977.986512249998,215.8252570800032,54464.35363752 2023-01-30,04:39:26.000,30,11122618,-795,0,1675053565,12977.919149150002,215.78296229999978,54464.206908 2023-01-30,04:39:27.000,30,11122573,-795,0,1675053566,12977.932621769993,215.80410968999786,54464.248830720004 2023-01-30,04:39:28.000,30,11122639,-795,0,1675053567,12978.006721179998,215.81820795000385,54464.3466504 2023-01-30,04:39:29.000,30,11122590,-795,0,1675053568,12978.033666419993,215.8252570800032,54464.39556024 2023-01-30,04:39:30.000,30,11122630,-795,0,1675053569,12978.114502139993,215.7970605599985,54464.49337992 2023-01-30,04:39:31.000,30,11122585,-795,0,1675053570,12978.121238449989,215.7618149100017,54464.43049584001 2023-01-30,04:39:32.000,30,11122547,-795,0,1675053571,12978.107765829998,215.7265692600049,54464.35363752 2023-01-30,04:39:33.000,30,11122562,-795,0,1675053572,12978.074084279993,215.74771665000299,54464.22786936 2023-01-30,04:39:34.000,30,11122556,-795,0,1675053573,12978.181865239989,215.7265692600049,54464.38158600001 2023-01-30,04:39:35.000,30,11122623,-795,0,1675053574,12978.26270095999,215.74066752000363,54464.535302640004 2023-01-30,04:39:36.000,30,11122615,-795,0,1675053575,12978.235755719994,215.69132361000084,54464.52831552001 2023-01-30,04:39:37.000,30,11122614,-795,0,1675053576,12978.215546789994,215.68427448000148,54464.437482960006 2023-01-30,04:39:38.000,30,11122629,-795,0,1675053577,12978.296382509994,215.62788143999933,54464.54927688001 2023-01-30,04:39:39.000,30,11122609,-795,0,1675053578,12978.38395453999,215.64197969999805,54464.61914808 2023-01-30,04:39:40.000,30,11122575,-795,0,1675053579,12978.336800369994,215.6349305699987,54464.64709656001 2023-01-30,04:39:41.000,30,11122650,-795,0,1675053580,12978.38395453999,215.64197969999805,54464.54228976 2023-01-30,04:39:42.000,30,11122633,-795,0,1675053581,12978.33006406,215.62788143999933,54464.437482960006 2023-01-30,04:39:43.000,30,11122611,-795,0,1675053582,12978.36374560999,215.5785375300038,54464.50036704 2023-01-30,04:39:44.000,30,11122628,-795,0,1675053583,12978.417636089995,215.55739013999846,54464.64709656001 2023-01-30,04:39:45.000,30,11122604,-795,0,1675053584,12978.437845019995,215.56443926999782,54464.6610708 2023-01-30,04:39:46.000,30,11122607,-795,0,1675053585,12978.43110871,215.5150953600023,54464.62613520001 2023-01-30,04:39:47.000,30,11122593,-795,0,1675053586,12978.437845019995,215.52919362000102,54464.437482960006 2023-01-30,04:39:48.000,30,11122625,-795,0,1675053587,12978.417636089995,215.5009971000036,54464.318701920005 2023-01-30,04:39:49.000,30,11122612,-795,0,1675053588,12978.498471809995,215.45870232000016,54464.61216096 2023-01-30,04:39:50.000,30,11122660,-795,0,1675053589,12978.47152657,215.416407540004,54464.654083680005 2023-01-30,04:39:51.000,30,11122604,-795,0,1675053590,12978.478262879995,215.416407540004,54464.62613520001 2023-01-30,04:39:52.000,30,11122638,-795,0,1675053591,12978.45131764,215.42345667000336,54464.54228976 2023-01-30,04:39:53.000,30,11122621,-795,0,1675053592,12978.437845019995,215.3882110199993,54464.42350872 2023-01-30,04:39:54.000,30,11122644,-795,0,1675053593,12978.46479025999,215.31067058999906,54464.57023824 2023-01-30,04:39:55.000,30,11122633,-795,0,1675053594,12978.48499918999,215.31067058999906,54464.54228976 2023-01-30,04:39:56.000,30,11122594,-795,0,1675053595,12978.45131764,215.3036214599997,54464.57722536001 2023-01-30,04:39:57.000,30,11122575,-795,0,1675053596,12978.397427159995,215.2683758100029,54464.47241856 2023-01-30,04:39:58.000,30,11122603,-795,0,1675053597,12978.45131764,215.26132668000355,54464.4514572 2023-01-30,04:39:59.000,30,11122594,-795,0,1675053598,12978.377218229994,215.28247407000163,54464.40254736 2023-01-30,04:40:00.000,30,11122596,-795,0,1675053599,12978.45131764,215.21903190000012,54464.486392800005 2023-01-30,04:40:01.000,30,11122622,-795,0,1675053600,12978.417636089995,215.22608102999948,54464.44447008 2023-01-30,04:40:02.000,30,11122623,-795,0,1675053601,12978.41089978,215.2049336400014,54464.4514572 2023-01-30,04:40:03.000,30,11122623,-795,0,1675053602,12978.43110871,215.19788451000204,54464.437482960006 2023-01-30,04:40:04.000,30,11122573,-795,0,1675053603,12978.48499918999,215.21903190000012,54464.54228976 2023-01-30,04:40:05.000,30,11122557,-795,0,1675053604,12978.437845019995,215.19788451000204,54464.47940568001 2023-01-30,04:40:06.000,30,11122607,-795,0,1675053605,12978.437845019995,215.17673712000396,54464.5213284 2023-01-30,04:40:07.000,30,11122588,-755,0,1675053606,12978.44458132999,215.19788451000204,54464.45844432001 2023-01-30,04:40:08.000,30,11122611,-795,0,1675053607,12978.40416346999,215.23313015999884,54464.416521600004 2023-01-30,04:40:09.000,30,11122586,-795,0,1675053608,12978.437845019995,215.23313015999884,54464.40254736 2023-01-30,04:40:10.000,30,11122651,-795,0,1675053609,12978.458053949995,215.19788451000204,54464.54228976 2023-01-30,04:40:11.000,30,11122659,-795,0,1675053610,12978.4917355,215.22608102999948,54464.57023824 2023-01-30,04:40:12.000,30,11122501,-795,0,1675053611,12978.44458132999,215.26132668000355,54464.5213284 2023-01-30,04:40:13.000,30,11122613,-795,0,1675053612,12978.437845019995,215.28247407000163,54464.535302640004 2023-01-30,04:40:14.000,30,11122580,-795,0,1675053613,12978.42437239999,215.2683758100029,54464.5213284 2023-01-30,04:40:15.000,30,11122629,-795,0,1675053614,12978.46479025999,215.28952320000099,54464.50036704 2023-01-30,04:40:16.000,30,11122590,-795,0,1675053615,12978.41089978,215.28247407000163,54464.556264000006 2023-01-30,04:40:17.000,30,11122649,-795,0,1675053616,12978.39069085,215.29657233000034,54464.388573120006 2023-01-30,04:40:18.000,30,11122632,-795,0,1675053617,12978.437845019995,215.29657233000034,54464.49337992 2023-01-30,04:40:19.000,30,11122599,-795,0,1675053618,12978.45131764,215.33181798000442,54464.556264000006 2023-01-30,04:40:20.000,30,11122579,-795,0,1675053619,12978.43110871,215.34591624000313,54464.54927688001 2023-01-30,04:40:21.000,30,11122547,-795,0,1675053620,12978.377218229994,215.33181798000442,54464.44447008 2023-01-30,04:40:22.000,30,11122619,-795,0,1675053621,12978.33006406,215.33886711000378,54464.37459888 2023-01-30,04:40:23.000,30,11122597,-795,0,1675053622,12978.336800369994,215.3670636300012,54464.367611760004 2023-01-30,04:40:24.000,30,11122649,-795,0,1675053623,12978.316591439994,215.33181798000442,54464.38158600001 2023-01-30,04:40:25.000,30,11122650,-795,0,1675053624,12978.33006406,215.33181798000442,54464.31171480001 2023-01-30,04:40:26.000,30,11122628,-795,0,1675053625,12978.417636089995,215.31771971999842,54464.52831552001 2023-01-30,04:40:27.000,30,11122621,-795,0,1675053626,12978.458053949995,215.34591624000313,54464.51434128 2023-01-30,04:40:28.000,30,11122596,-795,0,1675053627,12978.46479025999,215.36001450000185,54464.535302640004 2023-01-30,04:40:29.000,30,11122574,-795,0,1675053628,12978.35027299,215.36001450000185,54464.33267616 2023-01-30,04:40:30.000,30,11122642,-795,0,1675053629,12978.40416346999,215.28952320000099,54464.47940568001 2023-01-30,04:40:31.000,30,11122604,-795,0,1675053630,12978.42437239999,215.33181798000442,54464.43049584001 2023-01-30,04:40:32.000,30,11122620,-795,0,1675053631,12978.357009299994,215.32476884999778,54464.39556024 2023-01-30,04:40:33.000,30,11122608,-795,0,1675053632,12978.377218229994,215.3529653700025,54464.4514572 2023-01-30,04:40:34.000,30,11122615,-795,0,1675053633,12978.377218229994,215.33181798000442,54464.50036704 2023-01-30,04:40:35.000,30,11122628,-795,0,1675053634,12978.39069085,215.3529653700025,54464.45844432001 2023-01-30,04:40:36.000,30,11122609,-795,0,1675053635,12978.357009299994,215.33886711000378,54464.4514572 2023-01-30,04:40:37.000,30,11122588,-795,0,1675053636,12978.296382509994,215.33886711000378,54464.26280496001 2023-01-30,04:40:38.000,30,11122577,-795,0,1675053637,12978.34353667999,215.27542494000227,54464.32568904 2023-01-30,04:40:39.000,30,11122602,-795,0,1675053638,12978.38395453999,215.28952320000099,54464.43049584001 2023-01-30,04:40:40.000,30,11122580,-795,0,1675053639,12978.357009299994,215.31067058999906,54464.44447008 2023-01-30,04:40:41.000,30,11122608,-795,0,1675053640,12978.35027299,215.28247407000163,54464.36062464001 2023-01-30,04:40:42.000,30,11122613,-755,0,1675053641,12978.34353667999,215.2683758100029,54464.44447008 2023-01-30,04:40:43.000,30,11122657,-795,0,1675053642,12978.377218229994,215.26132668000355,54464.52831552001 2023-01-30,04:40:44.000,30,11122556,-795,0,1675053643,12978.37048192,215.22608102999948,54464.5213284 2023-01-30,04:40:45.000,30,11122603,-795,0,1675053644,12978.33006406,215.22608102999948,54464.30472768 2023-01-30,04:40:46.000,30,11122626,-795,0,1675053645,12978.28290988999,215.21903190000012,54464.269792080006 2023-01-30,04:40:47.000,30,11122618,-795,0,1675053646,12978.255964649994,215.24722842000483,54464.24184360001 2023-01-30,04:40:48.000,30,11122599,-795,0,1675053647,12978.249228339999,215.2542775500042,54464.416521600004 2023-01-30,04:40:49.000,30,11122616,-755,0,1675053648,12978.222283099989,215.22608102999948,54464.22786936 2023-01-30,04:40:50.000,30,11122623,-795,0,1675053649,12978.30311881999,215.2049336400014,54464.556264000006 2023-01-30,04:40:51.000,30,11122597,-795,0,1675053650,12978.309855129999,215.21198277000076,54464.486392800005 2023-01-30,04:40:52.000,30,11122569,-795,0,1675053651,12978.30311881999,215.2049336400014,54464.46543144 2023-01-30,04:40:53.000,30,11122592,-795,0,1675053652,12978.37048192,215.19788451000204,54464.54927688001 2023-01-30,04:40:54.000,30,11122655,-795,0,1675053653,12978.36374560999,215.1555897299986,54464.54228976 2023-01-30,04:40:55.000,30,11122601,-795,0,1675053654,12978.34353667999,215.19083538000268,54464.51434128 2023-01-30,04:40:56.000,30,11122655,-795,0,1675053655,12978.242492029989,215.13444234000053,54464.18594664 2023-01-30,04:40:57.000,30,11122576,-795,0,1675053656,12978.336800369994,215.17673712000396,54464.437482960006 2023-01-30,04:40:58.000,30,11122631,-795,0,1675053657,12978.417636089995,215.17673712000396,54464.61216096 2023-01-30,04:40:59.000,30,11122598,-795,0,1675053658,12978.437845019995,215.1414914699999,54464.56325112 2023-01-30,04:41:00.000,30,11122608,-795,0,1675053659,12978.42437239999,215.14854059999925,54464.42350872 2023-01-30,04:41:01.000,30,11122581,-795,0,1675053660,12978.458053949995,215.13444234000053,54464.51434128 2023-01-30,04:41:02.000,30,11122655,-795,0,1675053661,12978.437845019995,215.09214756000438,54464.39556024 2023-01-30,04:41:03.000,30,11122621,-795,0,1675053662,12978.44458132999,215.09919669000374,54464.3466504 2023-01-30,04:41:04.000,30,11122637,-795,0,1675053663,12978.44458132999,215.12034408000181,54464.38158600001 2023-01-30,04:41:05.000,30,11122629,-795,0,1675053664,12978.52541704999,215.12739321000117,54464.47241856 2023-01-30,04:41:06.000,30,11122617,-795,0,1675053665,12978.579307529995,215.09919669000374,54464.54927688001 2023-01-30,04:41:07.000,30,11122606,-795,0,1675053666,12978.56583490999,215.07804929999838,54464.40254736 2023-01-30,04:41:08.000,30,11122610,-795,0,1675053667,12978.58604383999,215.06395103999967,54464.29075344001 2023-01-30,04:41:09.000,30,11122562,-795,0,1675053668,12978.60625276999,215.0569019100003,54464.3466504 2023-01-30,04:41:10.000,30,11122640,-795,0,1675053669,12978.62646169999,215.0428036500016,54464.37459888 2023-01-30,04:41:11.000,30,11122639,-795,0,1675053670,12978.579307529995,215.09214756000438,54464.4514572 2023-01-30,04:41:12.000,30,11122642,-795,0,1675053671,12978.57257122,215.0428036500016,54464.3466504 2023-01-30,04:41:13.000,30,11122618,-795,0,1675053672,12978.599516459995,215.07100016999902,54464.39556024 2023-01-30,04:41:14.000,30,11122608,-795,0,1675053673,12978.66687955999,215.0216562600035,54464.47241856 2023-01-30,04:41:15.000,30,11122626,-795,0,1675053674,12978.61298908,215.04985278000095,54464.40254736 2023-01-30,04:41:16.000,30,11122577,-795,0,1675053675,12978.67361587,215.02870539000287,54464.37459888 2023-01-30,04:41:17.000,30,11122615,-795,0,1675053676,12978.57257122,215.0216562600035,54464.15799816 2023-01-30,04:41:18.000,30,11122562,-795,0,1675053677,12978.62646169999,215.02870539000287,54464.21389512001 2023-01-30,04:41:19.000,30,11122605,-795,0,1675053678,12978.66687955999,215.00050886999816,54464.31171480001 2023-01-30,04:41:20.000,30,11122586,-795,0,1675053679,12978.67361587,215.0075580000048,54464.2767792 2023-01-30,04:41:21.000,30,11122629,-795,0,1675053680,12978.720770039996,215.01460713000415,54464.367611760004 2023-01-30,04:41:22.000,30,11122588,-795,0,1675053681,12978.71403373,215.0569019100003,54464.32568904 2023-01-30,04:41:23.000,30,11122633,-795,0,1675053682,12978.6938248,215.0428036500016,54464.318701920005 2023-01-30,04:41:24.000,30,11122550,-795,0,1675053683,12978.781396829996,214.97936148000008,54464.38158600001 2023-01-30,04:41:25.000,30,11122617,-795,0,1675053684,12978.767924209991,215.0428036500016,54464.29075344001 2023-01-30,04:41:26.000,30,11122625,-795,0,1675053685,12978.801605759996,215.03575452000223,54464.29075344001 2023-01-30,04:41:27.000,30,11122616,-795,0,1675053686,12978.801605759996,215.0216562600035,54464.29774056 2023-01-30,04:41:28.000,30,11122622,-795,0,1675053687,12978.77466052,215.0216562600035,54464.151011040005 2023-01-30,04:41:29.000,30,11122592,-795,0,1675053688,12978.801605759996,215.0075580000048,54464.23485648 2023-01-30,04:41:30.000,30,11122575,-795,0,1675053689,12978.855496240001,214.9934597399988,54464.37459888 2023-01-30,04:41:31.000,30,11122618,-795,0,1675053690,12978.848759929992,214.98641060999944,54464.38158600001 2023-01-30,04:41:32.000,30,11122614,-795,0,1675053691,12978.902650409997,214.96526322000136,54464.25581784 2023-01-30,04:41:33.000,30,11122592,-795,0,1675053692,12978.875705170001,214.98641060999944,54464.31171480001 2023-01-30,04:41:34.000,30,11122575,-795,0,1675053693,12978.889177789992,214.97936148000008,54464.486392800005 2023-01-30,04:41:35.000,30,11122616,-795,0,1675053694,12978.868968859992,215.01460713000415,54464.52831552001 2023-01-30,04:41:36.000,30,11122634,-795,0,1675053695,12978.889177789992,214.97936148000008,54464.43049584001 2023-01-30,04:41:37.000,30,11122664,-795,0,1675053696,12978.889177789992,215.02870539000287,54464.36062464001 2023-01-30,04:41:38.000,30,11122625,-795,0,1675053697,12978.909386719992,214.98641060999944,54464.37459888 2023-01-30,04:41:39.000,30,11122625,-795,0,1675053698,12978.909386719992,215.0075580000048,54464.486392800005 2023-01-30,04:41:40.000,30,11122617,-795,0,1675053699,12978.909386719992,215.0075580000048,54464.45844432001 2023-01-30,04:41:41.000,30,11122612,-795,0,1675053700,12978.842023619996,215.01460713000415,54464.45844432001 2023-01-30,04:41:42.000,30,11122632,-795,0,1675053701,12978.835287310001,215.00050886999816,54464.45844432001 2023-01-30,04:41:43.000,30,11122643,-795,0,1675053702,12978.727506349991,215.0216562600035,54464.36062464001 2023-01-30,04:41:44.000,30,11122655,-795,0,1675053703,12978.71403373,215.02870539000287,54464.35363752 2023-01-30,04:41:45.000,30,11122591,-795,0,1675053704,12978.73424266,215.04985278000095,54464.57023824 2023-01-30,04:41:46.000,30,11122614,-795,0,1675053705,12978.761187899996,215.0428036500016,54464.584212480004 2023-01-30,04:41:47.000,30,11122601,-795,0,1675053706,12978.67361587,215.03575452000223,54464.49337992 2023-01-30,04:41:48.000,30,11122579,-795,0,1675053707,12978.61298908,215.07100016999902,54464.50036704 2023-01-30,04:41:49.000,30,11122613,-795,0,1675053708,12978.58604383999,215.07100016999902,54464.22786936 2023-01-30,04:41:50.000,30,11122588,-795,0,1675053709,12978.43110871,215.0428036500016,54464.199920880004 2023-01-30,04:41:51.000,30,11122586,-795,0,1675053710,12978.52541704999,215.11329495000246,54464.40254736 2023-01-30,04:41:52.000,30,11122607,-795,0,1675053711,12978.45131764,215.12034408000181,54464.26280496001 2023-01-30,04:41:53.000,30,11122620,-795,0,1675053712,12978.437845019995,215.12739321000117,54464.30472768 2023-01-30,04:41:54.000,30,11122599,-795,0,1675053713,12978.44458132999,215.12034408000181,54464.43049584001 2023-01-30,04:41:55.000,30,11122589,-795,0,1675053714,12978.41089978,215.11329495000246,54464.46543144 2023-01-30,04:41:56.000,30,11122588,-795,0,1675053715,12978.37048192,215.1414914699999,54464.33966328001 2023-01-30,04:41:57.000,30,11122570,-795,0,1675053716,12978.377218229994,215.1414914699999,54464.39556024 2023-01-30,04:41:58.000,30,11122617,-795,0,1675053717,12978.26270095999,215.16263885999797,54464.269792080006 2023-01-30,04:41:59.000,30,11122612,-795,0,1675053718,12978.242492029989,215.1555897299986,54464.17895952 2023-01-30,04:42:00.000,30,11122596,-795,0,1675053719,12978.242492029989,215.17673712000396,54464.35363752 2023-01-30,04:42:01.000,30,11122624,-795,0,1675053720,12978.208810479999,215.22608102999948,54464.32568904 2023-01-30,04:42:02.000,30,11122595,-795,0,1675053721,12978.168392619998,215.21903190000012,54464.33267616 2023-01-30,04:42:03.000,30,11122597,-795,0,1675053722,12978.181865239989,215.2401792899982,54464.36062464001 2023-01-30,04:42:04.000,30,11122609,-795,0,1675053723,12978.168392619998,215.26132668000355,54464.367611760004 2023-01-30,04:42:05.000,30,11122630,-795,0,1675053724,12978.121238449989,215.26132668000355,54464.367611760004 2023-01-30,04:42:06.000,30,11122637,-795,0,1675053725,12978.040402729988,215.2683758100029,54464.17197240001 2023-01-30,04:42:07.000,30,11122603,-795,0,1675053726,12978.053875349993,215.27542494000227,54464.15799816 2023-01-30,04:42:08.000,30,11122608,-795,0,1675053727,12978.060611659988,215.28952320000099,54464.31171480001 2023-01-30,04:42:09.000,30,11122601,-795,0,1675053728,12978.013457489993,215.29657233000034,54464.33966328001 2023-01-30,04:42:10.000,30,11122577,-795,0,1675053729,12977.952830699993,215.33886711000378,54464.29075344001 2023-01-30,04:42:11.000,30,11122594,-795,0,1675053730,12977.999984869988,215.33886711000378,54464.388573120006 2023-01-30,04:42:12.000,30,11122621,-795,0,1675053731,12977.973039629993,215.3882110199993,54464.29075344001 2023-01-30,04:42:13.000,30,11122610,-795,0,1675053732,12977.946094389998,215.3882110199993,54464.318701920005 2023-01-30,04:42:14.000,30,11122591,-795,0,1675053733,12977.979775940003,215.43050580000272,54464.220882240006 2023-01-30,04:42:15.000,30,11122564,-795,0,1675053734,12977.932621769993,215.43755493000208,54464.318701920005 2023-01-30,04:42:16.000,30,11122631,-795,0,1675053735,12977.939358080002,215.46575144999952,54464.318701920005 2023-01-30,04:42:17.000,30,11122630,-795,0,1675053736,12977.912412839993,215.49394797000423,54464.19293376001 2023-01-30,04:42:18.000,30,11122607,-795,0,1675053737,12977.959567010003,215.5150953600023,54464.31171480001 2023-01-30,04:42:19.000,30,11122608,-795,0,1675053738,12978.026930109998,215.53624275000038,54464.50036704 2023-01-30,04:42:20.000,30,11122612,-795,0,1675053739,12978.047139039998,215.55739013999846,54464.437482960006 2023-01-30,04:42:21.000,30,11122557,-795,0,1675053740,12978.020193799988,215.58558666000317,54464.40953448001 2023-01-30,04:42:22.000,30,11122617,-795,0,1675053741,12978.006721179998,215.5785375300038,54464.19293376001 2023-01-30,04:42:23.000,30,11122608,-795,0,1675053742,12977.979775940003,215.58558666000317,54464.30472768 2023-01-30,04:42:24.000,30,11122631,-795,0,1675053743,12977.973039629993,215.5996849200019,54464.29774056 2023-01-30,04:42:25.000,30,11122617,-795,0,1675053744,12978.013457489993,215.65607796000404,54464.47241856 2023-01-30,04:42:26.000,30,11122619,-795,0,1675053745,12978.006721179998,215.67722535000212,54464.44447008 2023-01-30,04:42:27.000,30,11122646,-795,0,1675053746,12978.006721179998,215.64902883000468,54464.42350872 2023-01-30,04:42:28.000,30,11122563,-795,0,1675053747,12978.047139039998,215.64197969999805,54464.57023824 2023-01-30,04:42:29.000,30,11122599,-795,0,1675053748,12978.006721179998,215.67017622000276,54464.486392800005 2023-01-30,04:42:30.000,30,11122634,-795,0,1675053749,12978.067347969998,215.67722535000212,54464.46543144 2023-01-30,04:42:31.000,30,11122623,-795,0,1675053750,12978.053875349993,215.6349305699987,54464.45844432001 2023-01-30,04:42:32.000,30,11122670,-795,0,1675053751,12977.966303319998,215.7124709999989,54464.33267616 2023-01-30,04:42:33.000,30,11122658,-795,0,1675053752,12978.006721179998,215.68427448000148,54464.367611760004 2023-01-30,04:42:34.000,30,11122629,-795,0,1675053753,12978.067347969998,215.67017622000276,54464.535302640004 2023-01-30,04:42:35.000,30,11122632,-795,0,1675053754,12978.060611659988,215.65607796000404,54464.46543144 2023-01-30,04:42:36.000,30,11122574,-795,0,1675053755,12978.047139039998,215.65607796000404,54464.4514572 2023-01-30,04:42:37.000,30,11122623,-795,0,1675053756,12977.959567010003,215.64197969999805,54464.19293376001 2023-01-30,04:42:38.000,30,11122588,-795,0,1675053757,12977.986512249998,215.6631270900034,54464.199920880004 2023-01-30,04:42:39.000,30,11122602,-795,0,1675053758,12977.966303319998,215.62083230999997,54464.14402392001 2023-01-30,04:42:40.000,30,11122549,-795,0,1675053759,12977.986512249998,215.64197969999805,54464.29075344001 2023-01-30,04:42:41.000,30,11122637,-795,0,1675053760,12977.912412839993,215.6349305699987,54464.11607544 2023-01-30,04:42:42.000,30,11122628,-795,0,1675053761,12978.013457489993,215.62083230999997,54464.248830720004 2023-01-30,04:42:43.000,30,11122647,-795,0,1675053762,12977.966303319998,215.5785375300038,54464.206908 2023-01-30,04:42:44.000,30,11122549,-795,0,1675053763,12978.026930109998,215.59263579000253,54464.29774056 2023-01-30,04:42:45.000,30,11122608,-795,0,1675053764,12978.040402729988,215.57148840000445,54464.25581784 2023-01-30,04:42:46.000,30,11122618,-795,0,1675053765,12978.053875349993,215.59263579000253,54464.32568904 2023-01-30,04:42:47.000,30,11122668,-795,0,1675053766,12978.067347969998,215.56443926999782,54464.2767792 2023-01-30,04:42:48.000,30,11122610,-795,0,1675053767,12978.040402729988,215.54329187999974,54464.29075344001 2023-01-30,04:42:49.000,30,11122606,-795,0,1675053768,12978.033666419993,215.56443926999782,54464.21389512001 2023-01-30,04:42:50.000,30,11122616,-795,0,1675053769,12978.080820589988,215.55739013999846,54464.31171480001 2023-01-30,04:42:51.000,30,11122581,-795,0,1675053770,12977.959567010003,215.55739013999846,54464.30472768 2023-01-30,04:42:52.000,30,11122547,-795,0,1675053771,12978.053875349993,215.52214449000166,54464.248830720004 2023-01-30,04:42:53.000,30,11122562,-795,0,1675053772,12978.067347969998,215.50804623000295,54464.17895952 2023-01-30,04:42:54.000,30,11122615,-795,0,1675053773,12978.060611659988,215.47984970999823,54464.15799816 2023-01-30,04:42:55.000,30,11122634,-795,0,1675053774,12978.107765829998,215.52214449000166,54464.37459888 2023-01-30,04:42:56.000,30,11122630,-795,0,1675053775,12978.101029519989,215.4516531900008,54464.40254736 2023-01-30,04:42:57.000,30,11122596,-795,0,1675053776,12978.067347969998,215.49394797000423,54464.29075344001 2023-01-30,04:42:58.000,30,11122656,-795,0,1675053777,12978.067347969998,215.48689884000487,54464.32568904 2023-01-30,04:42:59.000,30,11122620,-795,0,1675053778,12978.087556899998,215.45870232000016,54464.31171480001 2023-01-30,04:43:00.000,30,11122599,-795,0,1675053779,12978.148183689998,215.5009971000036,54464.416521600004 2023-01-30,04:43:01.000,30,11122574,-795,0,1675053780,12978.154919999994,215.45870232000016,54464.37459888 2023-01-30,04:43:02.000,30,11122619,-795,0,1675053781,12978.080820589988,215.45870232000016,54464.206908 2023-01-30,04:43:03.000,30,11122630,-795,0,1675053782,12978.067347969998,215.46575144999952,54464.14402392001 2023-01-30,04:43:04.000,30,11122581,-795,0,1675053783,12978.060611659988,215.48689884000487,54464.16498528 2023-01-30,04:43:05.000,30,11122601,-795,0,1675053784,12978.121238449989,215.4516531900008,54464.36062464001 2023-01-30,04:43:06.000,30,11122642,-795,0,1675053785,12978.168392619998,215.45870232000016,54464.388573120006 2023-01-30,04:43:07.000,30,11122632,-795,0,1675053786,12978.141447379989,215.48689884000487,54464.31171480001 2023-01-30,04:43:08.000,30,11122615,-795,0,1675053787,12978.087556899998,215.47280057999888,54464.248830720004 2023-01-30,04:43:09.000,30,11122597,-795,0,1675053788,12978.127974759998,215.47280057999888,54464.26280496001 2023-01-30,04:43:10.000,30,11122641,-795,0,1675053789,12978.094293209993,215.48689884000487,54464.30472768 2023-01-30,04:43:11.000,30,11122634,-795,0,1675053790,12978.148183689998,215.52214449000166,54464.388573120006 2023-01-30,04:43:12.000,30,11122626,-795,0,1675053791,12978.101029519989,215.50804623000295,54464.24184360001 2023-01-30,04:43:13.000,30,11122630,-795,0,1675053792,12978.148183689998,215.5150953600023,54464.23485648 2023-01-30,04:43:14.000,30,11122618,-795,0,1675053793,12978.215546789994,215.47984970999823,54464.24184360001 2023-01-30,04:43:15.000,30,11122641,-795,0,1675053794,12978.208810479999,215.50804623000295,54464.29774056 2023-01-30,04:43:16.000,30,11122603,-795,0,1675053795,12978.249228339999,215.47984970999823,54464.3466504 2023-01-30,04:43:17.000,30,11122579,-795,0,1675053796,12978.141447379989,215.5009971000036,54464.206908 2023-01-30,04:43:18.000,30,11122633,-795,0,1675053797,12978.181865239989,215.49394797000423,54464.14402392001 2023-01-30,04:43:19.000,30,11122588,-795,0,1675053798,12978.154919999994,215.50804623000295,54464.053191360006 2023-01-30,04:43:20.000,30,11122632,-795,0,1675053799,12978.222283099989,215.5009971000036,54464.17895952 2023-01-30,04:43:21.000,30,11122644,-795,0,1675053800,12978.175128929994,215.52919362000102,54464.08812696 2023-01-30,04:43:22.000,30,11122637,-795,0,1675053801,12978.222283099989,215.50804623000295,54464.06017848 2023-01-30,04:43:23.000,30,11122653,-795,0,1675053802,12978.242492029989,215.50804623000295,54464.10908832 2023-01-30,04:43:24.000,30,11122598,-795,0,1675053803,12978.32332774999,215.47984970999823,54464.248830720004 2023-01-30,04:43:25.000,30,11122586,-795,0,1675053804,12978.30311881999,215.50804623000295,54464.24184360001 2023-01-30,04:43:26.000,30,11122623,-795,0,1675053805,12978.32332774999,215.49394797000423,54464.22786936 2023-01-30,04:43:27.000,30,11122620,-795,0,1675053806,12978.30311881999,215.49394797000423,54464.14402392001 2023-01-30,04:43:28.000,30,11122613,-795,0,1675053807,12978.316591439994,215.48689884000487,54464.0671656 2023-01-30,04:43:29.000,30,11122641,-795,0,1675053808,12978.37048192,215.5009971000036,54464.16498528 2023-01-30,04:43:30.000,30,11122596,-795,0,1675053809,12978.458053949995,215.48689884000487,54464.2767792 2023-01-30,04:43:31.000,30,11122603,-795,0,1675053810,12978.45131764,215.47280057999888,54464.26280496001 2023-01-30,04:43:32.000,30,11122591,-795,0,1675053811,12978.43110871,215.46575144999952,54464.13004968 2023-01-30,04:43:33.000,30,11122599,-795,0,1675053812,12978.47152657,215.43755493000208,54464.07415272001 2023-01-30,04:43:34.000,30,11122617,-795,0,1675053813,12978.53215336,215.43755493000208,54464.17197240001 2023-01-30,04:43:35.000,30,11122595,-795,0,1675053814,12978.579307529995,215.43755493000208,54464.269792080006 2023-01-30,04:43:36.000,30,11122620,-795,0,1675053815,12978.619725389995,215.3882110199993,54464.32568904 2023-01-30,04:43:37.000,30,11122608,-795,0,1675053816,12978.62646169999,215.3882110199993,54464.19293376001 2023-01-30,04:43:38.000,30,11122631,-795,0,1675053817,12978.680352179996,215.3529653700025,54464.199920880004 2023-01-30,04:43:39.000,30,11122608,-795,0,1675053818,12978.727506349991,215.33181798000442,54464.367611760004 2023-01-30,04:43:40.000,30,11122601,-795,0,1675053819,12978.720770039996,215.31067058999906,54464.40254736 2023-01-30,04:43:41.000,30,11122568,-795,0,1675053820,12978.720770039996,215.33886711000378,54464.39556024 2023-01-30,04:43:42.000,30,11122655,-795,0,1675053821,12978.73424266,215.29657233000034,54464.367611760004 2023-01-30,04:43:43.000,30,11122623,-795,0,1675053822,12978.700561109996,215.32476884999778,54464.2767792 2023-01-30,04:43:44.000,30,11122627,-795,0,1675053823,12978.707297419991,215.28247407000163,54464.25581784 2023-01-30,04:43:45.000,30,11122614,-795,0,1675053824,12978.75445159,215.2542775500042,54464.437482960006 2023-01-30,04:43:46.000,30,11122633,-795,0,1675053825,12978.788133139991,215.22608102999948,54464.46543144 2023-01-30,04:43:47.000,30,11122612,-795,0,1675053826,12978.767924209991,215.2542775500042,54464.37459888 2023-01-30,04:43:48.000,30,11122558,-795,0,1675053827,12978.740978969996,215.19083538000268,54464.248830720004 2023-01-30,04:43:49.000,30,11122616,-795,0,1675053828,12978.747715279991,215.21198277000076,54464.29075344001 2023-01-30,04:43:50.000,30,11122637,-795,0,1675053829,12978.75445159,215.18378625000332,54464.31171480001 2023-01-30,04:43:51.000,30,11122621,-795,0,1675053830,12978.727506349991,215.18378625000332,54464.32568904 2023-01-30,04:43:52.000,30,11122564,-795,0,1675053831,12978.57257122,215.17673712000396,54464.17197240001 2023-01-30,04:43:53.000,30,11122567,-795,0,1675053832,12978.700561109996,215.11329495000246,54464.15799816 2023-01-30,04:43:54.000,30,11122593,-795,0,1675053833,12978.747715279991,215.09214756000438,54464.14402392001 2023-01-30,04:43:55.000,30,11122578,-795,0,1675053834,12978.828550999991,215.03575452000223,54464.32568904 2023-01-30,04:43:56.000,30,11122578,-795,0,1675053835,12978.808342069991,214.94411583000328,54464.24184360001 2023-01-30,04:43:57.000,30,11122576,-795,0,1675053836,12978.781396829996,214.831329749999,54464.16498528 2023-01-30,04:43:58.000,30,11122623,-795,0,1675053837,12978.56583490999,214.7749367100041,54464.00428152001 2023-01-30,04:43:59.000,30,11122607,-795,0,1675053838,12978.296382509994,214.82428061999963,54463.94139744 2023-01-30,04:44:00.000,30,11122595,-795,0,1675053839,12978.249228339999,214.97231235000072,54463.92742320001 2023-01-30,04:44:01.000,30,11122630,-795,0,1675053840,12978.195337859994,215.07804929999838,54463.983320160005 2023-01-30,04:44:02.000,30,11122609,-795,0,1675053841,12978.208810479999,215.13444234000053,54464.03921712 2023-01-30,04:44:03.000,30,11122650,-795,0,1675053842,12978.208810479999,215.09919669000374,54464.269792080006 2023-01-30,04:44:04.000,30,11122546,-795,0,1675053843,12978.235755719994,215.13444234000053,54464.17197240001 2023-01-30,04:44:05.000,30,11122648,-795,0,1675053844,12978.195337859994,215.11329495000246,54464.15799816 2023-01-30,04:44:06.000,30,11122605,-795,0,1675053845,12978.060611659988,215.09919669000374,54463.9972944 2023-01-30,04:44:07.000,30,11122579,-795,0,1675053846,12978.074084279993,215.1062458200031,54464.081139840004 2023-01-30,04:44:08.000,30,11122605,-795,0,1675053847,12978.040402729988,215.1555897299986,54464.10908832 2023-01-30,04:44:09.000,30,11122590,-795,0,1675053848,12977.979775940003,215.14854059999925,54464.04620424001 2023-01-30,04:44:10.000,30,11122632,-795,0,1675053849,12978.020193799988,215.1696879900046,54464.17197240001 2023-01-30,04:44:11.000,30,11122627,-795,0,1675053850,12977.946094389998,215.19083538000268,54464.17895952 2023-01-30,04:44:12.000,30,11122595,-795,0,1675053851,12977.871994979992,215.19083538000268,54464.13004968 2023-01-30,04:44:13.000,30,11122602,-795,0,1675053852,12977.818104500002,215.17673712000396,54463.934410320006 2023-01-30,04:44:14.000,30,11122617,-795,0,1675053853,12977.858522360002,215.21198277000076,54464.032230000004 2023-01-30,04:44:15.000,30,11122580,-795,0,1675053854,12977.845049739997,215.19788451000204,54464.032230000004 2023-01-30,04:44:16.000,30,11122607,-795,0,1675053855,12977.791159259992,215.1414914699999,54464.09511408001 2023-01-30,04:44:17.000,30,11122604,-795,0,1675053856,12977.777686640002,215.17673712000396,54464.01126864 2023-01-30,04:44:18.000,30,11122592,-795,0,1675053857,12977.811368189992,215.21198277000076,54464.10908832 2023-01-30,04:44:19.000,30,11122641,-795,0,1675053858,12977.797895570002,215.17673712000396,54464.01825576 2023-01-30,04:44:20.000,30,11122571,-795,0,1675053859,12977.831577119992,215.13444234000053,54464.15799816 2023-01-30,04:44:21.000,30,11122611,-795,0,1675053860,12977.784422949997,215.09214756000438,54464.102101200006 2023-01-30,04:44:22.000,30,11122632,-795,0,1675053861,12977.737268780002,215.11329495000246,54463.983320160005 2023-01-30,04:44:23.000,30,11122621,-795,0,1675053862,12977.757477710002,215.08509842999774,54463.99030728 2023-01-30,04:44:24.000,30,11122602,-795,0,1675053863,12977.717059850002,215.03575452000223,54463.90646184001 2023-01-30,04:44:25.000,30,11122620,-795,0,1675053864,12977.831577119992,215.02870539000287,54464.13004968 2023-01-30,04:44:26.000,30,11122623,-795,0,1675053865,12977.858522360002,215.01460713000415,54464.15799816 2023-01-30,04:44:27.000,30,11122637,-795,0,1675053866,12977.851786049992,215.00050886999816,54464.11607544 2023-01-30,04:44:28.000,30,11122596,-795,0,1675053867,12977.871994979992,214.97231235000072,54463.96934592 2023-01-30,04:44:29.000,30,11122615,-795,0,1675053868,12977.892203909993,214.91591930999857,54464.01126864 2023-01-30,04:44:30.000,30,11122642,-795,0,1675053869,12977.905676529997,214.8595262700037,54464.04620424001 2023-01-30,04:44:31.000,30,11122600,-795,0,1675053870,12977.946094389998,214.81723149000027,54463.9972944 2023-01-30,04:44:32.000,30,11122607,-795,0,1675053871,12977.898940220002,214.80313323000155,54463.84357776 2023-01-30,04:44:33.000,30,11122624,-795,0,1675053872,12977.932621769993,214.75378931999876,54463.87152624 2023-01-30,04:44:34.000,30,11122627,-795,0,1675053873,12977.932621769993,214.6973962800039,54463.77370656 2023-01-30,04:44:35.000,30,11122617,-795,0,1675053874,12978.026930109998,214.67624888999853,54463.89947472 2023-01-30,04:44:36.000,30,11122590,-795,0,1675053875,12978.094293209993,214.63395411000238,54463.913448960004 2023-01-30,04:44:37.000,30,11122614,-795,0,1675053876,12978.114502139993,214.63395411000238,54463.87851336001 2023-01-30,04:44:38.000,30,11122655,-795,0,1675053877,12978.087556899998,214.60575758999767,54463.717809600006 2023-01-30,04:44:39.000,30,11122620,-795,0,1675053878,12978.101029519989,214.52821716000471,54463.78069368 2023-01-30,04:44:40.000,30,11122592,-795,0,1675053879,12978.181865239989,214.49297151000064,54463.8226164 2023-01-30,04:44:41.000,30,11122611,-795,0,1675053880,12978.208810479999,214.47887325000193,54463.766719440006 2023-01-30,04:44:42.000,30,11122633,-795,0,1675053881,12978.249228339999,214.4506767300045,54463.83659064001 2023-01-30,04:44:43.000,30,11122612,-795,0,1675053882,12978.316591439994,214.44362759999785,54463.87152624 2023-01-30,04:44:44.000,30,11122632,-795,0,1675053883,12978.36374560999,214.4365784699985,54463.87851336001 2023-01-30,04:44:45.000,30,11122588,-795,0,1675053884,12978.377218229994,214.41543108000042,54463.84357776 2023-01-30,04:44:46.000,30,11122622,-795,0,1675053885,12978.39069085,214.39428369000234,54463.70383536 2023-01-30,04:44:47.000,30,11122611,-795,0,1675053886,12978.437845019995,214.38723456000298,54463.72479672 2023-01-30,04:44:48.000,30,11122635,-795,0,1675053887,12978.50520811999,214.40838195000106,54463.94139744 2023-01-30,04:44:49.000,30,11122585,-795,0,1675053888,12978.559098599995,214.38018543000362,54463.90646184001 2023-01-30,04:44:50.000,30,11122601,-795,0,1675053889,12978.62646169999,214.3519889099989,54463.92742320001 2023-01-30,04:44:51.000,30,11122595,-795,0,1675053890,12978.599516459995,214.37313630000426,54463.83659064001 2023-01-30,04:44:52.000,30,11122597,-795,0,1675053891,12978.66687955999,214.38018543000362,54463.72479672 2023-01-30,04:44:53.000,30,11122592,-795,0,1675053892,12978.599516459995,214.38018543000362,54463.550118720006 2023-01-30,04:44:54.000,30,11122590,-795,0,1675053893,12978.639934319996,214.42952933999914,54463.71082248001 2023-01-30,04:44:55.000,30,11122566,-795,0,1675053894,12978.63319801,214.4506767300045,54463.60601568 2023-01-30,04:44:56.000,30,11122605,-795,0,1675053895,12978.727506349991,214.4647749900032,54463.87152624 2023-01-30,04:44:57.000,30,11122562,-795,0,1675053896,12978.740978969996,214.51411889999872,54463.85056488 2023-01-30,04:44:58.000,30,11122604,-795,0,1675053897,12978.808342069991,214.50706976999936,54463.87851336001 2023-01-30,04:44:59.000,30,11122614,-795,0,1675053898,12978.77466052,214.53526629000407,54463.885500480006 2023-01-30,04:45:00.000,30,11122527,-795,0,1675053899,12978.835287310001,214.57756107000023,54463.90646184001 2023-01-30,04:45:01.000,30,11122572,-795,0,1675053900,12978.842023619996,214.62690498000302,54463.87851336001 2023-01-30,04:45:02.000,30,11122597,-795,0,1675053901,12978.828550999991,214.67624888999853,54463.766719440006 2023-01-30,04:45:03.000,30,11122655,-795,0,1675053902,12978.815078380001,214.6973962800039,54463.7527452 2023-01-30,04:45:04.000,30,11122644,-795,0,1675053903,12978.848759929992,214.71854367000196,54463.89947472 2023-01-30,04:45:05.000,30,11122584,-795,0,1675053904,12978.929595649992,214.78903497000283,54463.92043608 2023-01-30,04:45:06.000,30,11122617,-795,0,1675053905,12978.848759929992,214.80313323000155,54463.87152624 2023-01-30,04:45:07.000,30,11122621,-795,0,1675053906,12978.875705170001,214.88772279000113,54463.95537168001 2023-01-30,04:45:08.000,30,11122587,-795,0,1675053907,12978.943068269997,214.93001757000457,54464.01126864 2023-01-30,04:45:09.000,30,11122597,-795,0,1675053908,12978.875705170001,214.97231235000072,54463.99030728 2023-01-30,04:45:10.000,30,11122644,-795,0,1675053909,12978.922859339997,215.0075580000048,54464.03921712 2023-01-30,04:45:11.000,30,11122626,-795,0,1675053910,12978.916123030001,215.09214756000438,54464.0671656 2023-01-30,04:45:12.000,30,11122625,-795,0,1675053911,12978.842023619996,215.11329495000246,54463.90646184001 2023-01-30,04:45:13.000,30,11122625,-795,0,1675053912,12978.862232549996,215.17673712000396,54463.9623588 2023-01-30,04:45:14.000,30,11122613,-795,0,1675053913,12978.902650409997,215.26132668000355,54464.03921712 2023-01-30,04:45:15.000,30,11122618,-795,0,1675053914,12978.828550999991,215.29657233000034,54463.92742320001 2023-01-30,04:45:16.000,30,11122551,-795,0,1675053915,12978.902650409997,215.3882110199993,54464.053191360006 2023-01-30,04:45:17.000,30,11122543,-795,0,1675053916,12978.889177789992,215.39526014999865,54464.03921712 2023-01-30,04:45:18.000,30,11122611,-795,0,1675053917,12978.868968859992,215.45870232000016,54463.96934592 2023-01-30,04:45:19.000,30,11122617,-795,0,1675053918,12978.808342069991,215.47280057999888,54463.90646184001 2023-01-30,04:45:20.000,30,11122646,-795,0,1675053919,12978.821814689996,215.55739013999846,54464.102101200006 2023-01-30,04:45:21.000,30,11122623,-795,0,1675053920,12978.801605759996,215.57148840000445,54463.94139744 2023-01-30,04:45:22.000,30,11122640,-795,0,1675053921,12978.767924209991,215.59263579000253,54463.9623588 2023-01-30,04:45:23.000,30,11122618,-795,0,1675053922,12978.781396829996,215.62788143999933,54464.03921712 2023-01-30,04:45:24.000,30,11122569,-795,0,1675053923,12978.767924209991,215.65607796000404,54464.081139840004 2023-01-30,04:45:25.000,30,11122603,-795,0,1675053924,12978.707297419991,215.6983727400002,54464.01126864 2023-01-30,04:45:26.000,30,11122630,-795,0,1675053925,12978.639934319996,215.71952012999827,54463.92043608 2023-01-30,04:45:27.000,30,11122596,-795,0,1675053926,12978.60625276999,215.7618149100017,54463.9623588 2023-01-30,04:45:28.000,30,11122601,-795,0,1675053927,12978.559098599995,215.73361839000427,54463.95537168001 2023-01-30,04:45:29.000,30,11122620,-795,0,1675053928,12978.59278015,215.76886404000106,54464.00428152001 2023-01-30,04:45:30.000,30,11122578,-795,0,1675053929,12978.559098599995,215.80410968999786,54464.081139840004 2023-01-30,04:45:31.000,30,11122628,-795,0,1675053930,12978.4917355,215.8252570800032,54464.07415272001 2023-01-30,04:45:32.000,30,11122607,-795,0,1675053931,12978.417636089995,215.86755185999937,54464.02524288001 2023-01-30,04:45:33.000,30,11122643,-795,0,1675053932,12978.316591439994,215.86755185999937,54463.864539120004 2023-01-30,04:45:34.000,30,11122553,-795,0,1675053933,12978.289646199999,215.86050273,54464.032230000004 2023-01-30,04:45:35.000,30,11122631,-795,0,1675053934,12978.255964649994,215.9098466400028,54464.0671656 2023-01-30,04:45:36.000,30,11122613,-795,0,1675053935,12978.154919999994,215.89574838000408,54464.06017848 2023-01-30,04:45:37.000,30,11122611,-795,0,1675053936,12978.040402729988,215.9098466400028,54463.717809600006 2023-01-30,04:45:38.000,30,11122612,-795,0,1675053937,12978.040402729988,215.90279751000344,54463.99030728 2023-01-30,04:45:39.000,30,11122637,-795,0,1675053938,12977.999984869988,215.93804316000023,54464.12306256001 2023-01-30,04:45:40.000,30,11122551,-795,0,1675053939,12977.959567010003,215.92394490000152,54464.30472768 2023-01-30,04:45:41.000,30,11122589,-795,0,1675053940,12977.878731290002,215.9450922899996,54464.21389512001 2023-01-30,04:45:42.000,30,11122628,-795,0,1675053941,12977.764214019997,215.9098466400028,54464.07415272001 2023-01-30,04:45:43.000,30,11122623,-795,0,1675053942,12977.737268780002,215.93804316000023,54464.08812696 2023-01-30,04:45:44.000,30,11122614,-795,0,1675053943,12977.696850920001,215.88165011999808,54464.21389512001 2023-01-30,04:45:45.000,30,11122572,-795,0,1675053944,12977.683378299997,215.88165011999808,54464.22786936 2023-01-30,04:45:46.000,30,11122633,-755,0,1675053945,12977.622751509996,215.81820795000385,54464.17197240001 2023-01-30,04:45:47.000,30,11122644,-795,0,1675053946,12977.521706859996,215.7970605599985,54464.081139840004 2023-01-30,04:45:48.000,30,11122578,-795,0,1675053947,12977.541915789996,215.81820795000385,54464.12306256001 2023-01-30,04:45:49.000,30,11122555,-795,0,1675053948,12977.49476162,215.7970605599985,54464.102101200006 2023-01-30,04:45:50.000,30,11122630,-795,0,1675053949,12977.51497055,215.76886404000106,54464.07415272001 2023-01-30,04:45:51.000,30,11122659,-795,0,1675053950,12977.47455269,215.75476578000234,54464.08812696 2023-01-30,04:45:52.000,30,11122634,-795,0,1675053951,12977.38698065999,215.75476578000234,54463.9972944 2023-01-30,04:45:53.000,30,11122621,-795,0,1675053952,12977.38698065999,215.73361839000427,54464.01825576 2023-01-30,04:45:54.000,30,11122602,-795,0,1675053953,12977.32635386999,215.6349305699987,54463.70383536 2023-01-30,04:45:55.000,30,11122644,-795,0,1675053954,12977.360035419995,215.67722535000212,54464.04620424001 2023-01-30,04:45:56.000,30,11122604,-795,0,1675053955,12977.420662209995,215.6349305699987,54464.1370368 2023-01-30,04:45:57.000,30,11122615,-795,0,1675053956,12977.30614493999,215.65607796000404,54463.95537168001 2023-01-30,04:45:58.000,30,11122586,-795,0,1675053957,12977.380244349995,215.60673405000125,54463.99030728 2023-01-30,04:45:59.000,30,11122609,-795,0,1675053958,12977.440871139996,215.60673405000125,54464.03921712 2023-01-30,04:46:00.000,30,11122646,-795,0,1675053959,12977.43413483,215.59263579000253,54464.03921712 2023-01-30,04:46:01.000,30,11122595,-795,0,1675053960,12977.440871139996,215.5785375300038,54463.9972944 2023-01-30,04:46:02.000,30,11122659,-795,0,1675053961,12977.49476162,215.58558666000317,54463.94838456 2023-01-30,04:46:03.000,30,11122647,-795,0,1675053962,12977.55538841,215.56443926999782,54464.03921712 2023-01-30,04:46:04.000,30,11122602,-795,0,1675053963,12977.649696749992,215.5009971000036,54463.97633304001 2023-01-30,04:46:05.000,30,11122565,-795,0,1675053964,12977.636224130001,215.5150953600023,54463.95537168001 2023-01-30,04:46:06.000,30,11122599,-795,0,1675053965,12977.683378299997,215.44460406000144,54463.73178384 2023-01-30,04:46:07.000,30,11122577,-795,0,1675053966,12977.710323539992,215.47280057999888,54463.71082248001 2023-01-30,04:46:08.000,30,11122608,-795,0,1675053967,12977.784422949997,215.47984970999823,54463.78768080001 2023-01-30,04:46:09.000,30,11122603,-795,0,1675053968,12977.878731290002,215.47280057999888,54463.89947472 2023-01-30,04:46:10.000,30,11122623,-795,0,1675053969,12977.932621769993,215.47280057999888,54464.03921712 2023-01-30,04:46:11.000,30,11122575,-795,0,1675053970,12977.986512249998,215.44460406000144,54463.983320160005 2023-01-30,04:46:12.000,30,11122583,-795,0,1675053971,12978.053875349993,215.42345667000336,54463.90646184001 2023-01-30,04:46:13.000,30,11122639,-795,0,1675053972,12978.134711069994,215.43755493000208,54463.913448960004 2023-01-30,04:46:14.000,30,11122615,-795,0,1675053973,12978.195337859994,215.3882110199993,54463.96934592 2023-01-30,04:46:15.000,30,11122588,-795,0,1675053974,12978.255964649994,215.40935841000464,54463.934410320006 2023-01-30,04:46:16.000,30,11122620,-795,0,1675053975,12978.289646199999,215.3529653700025,54463.85755200001 2023-01-30,04:46:17.000,30,11122558,-795,0,1675053976,12978.38395453999,215.40935841000464,54463.92043608 2023-01-30,04:46:18.000,30,11122609,-795,0,1675053977,12978.498471809995,215.3670636300012,54464.032230000004 2023-01-30,04:46:19.000,30,11122621,-795,0,1675053978,12978.579307529995,215.38116188999993,54464.01825576 2023-01-30,04:46:20.000,30,11122608,-795,0,1675053979,12978.660143249996,215.36001450000185,54464.14402392001 2023-01-30,04:46:21.000,30,11122602,-795,0,1675053980,12978.6938248,215.3882110199993,54464.0671656 2023-01-30,04:46:22.000,30,11122633,-795,0,1675053981,12978.727506349991,215.38116188999993,54463.99030728 2023-01-30,04:46:23.000,30,11122609,-795,0,1675053982,12978.781396829996,215.3882110199993,54463.97633304001 2023-01-30,04:46:24.000,30,11122645,-795,0,1675053983,12978.875705170001,215.38116188999993,54464.081139840004 2023-01-30,04:46:25.000,30,11122626,-795,0,1675053984,12978.916123030001,215.3882110199993,54464.10908832 2023-01-30,04:46:26.000,30,11122678,-795,0,1675053985,12978.963277199997,215.3882110199993,54464.206908 2023-01-30,04:46:27.000,30,11122600,-795,0,1675053986,12978.996958750002,215.42345667000336,54464.04620424001 2023-01-30,04:46:28.000,30,11122619,-795,0,1675053987,12979.077794470002,215.40935841000464,54464.17197240001 2023-01-30,04:46:29.000,30,11122595,-795,0,1675053988,12979.091267089992,215.43050580000272,54464.00428152001 2023-01-30,04:46:30.000,30,11122642,-795,0,1675053989,12979.091267089992,215.42345667000336,54464.0671656 2023-01-30,04:46:31.000,30,11122628,-795,0,1675053990,12979.104739709997,215.4516531900008,54464.08812696 2023-01-30,04:46:32.000,30,11122640,-795,0,1675053991,12979.084530779997,215.44460406000144,54463.934410320006 2023-01-30,04:46:33.000,30,11122623,-795,0,1675053992,12979.104739709997,215.48689884000487,54464.032230000004 2023-01-30,04:46:34.000,30,11122620,-795,0,1675053993,12979.158630190002,215.5009971000036,54464.19293376001 2023-01-30,04:46:35.000,30,11122606,-795,0,1675053994,12979.151893879993,215.55739013999846,54464.21389512001 2023-01-30,04:46:36.000,30,11122558,-795,0,1675053995,12979.111476019993,215.59263579000253,54463.99030728 2023-01-30,04:46:37.000,30,11122632,-795,0,1675053996,12979.104739709997,215.62788143999933,54464.11607544 2023-01-30,04:46:38.000,30,11122641,-795,0,1675053997,12979.124948639997,215.5996849200019,54464.14402392001 2023-01-30,04:46:39.000,30,11122611,-795,0,1675053998,12979.165366499998,215.68427448000148,54464.14402392001 2023-01-30,04:46:40.000,30,11122645,-795,0,1675053999,12979.151893879993,215.67722535000212,54464.14402392001 2023-01-30,04:46:41.000,30,11122630,-795,0,1675054000,12979.050849229992,215.75476578000234,54464.04620424001 2023-01-30,04:46:42.000,30,11122648,-795,0,1675054001,12979.118212330002,215.71952012999827,54464.11607544 2023-01-30,04:46:43.000,30,11122612,-795,0,1675054002,12979.023903989997,215.76886404000106,54464.17197240001 2023-01-30,04:46:44.000,30,11122603,-795,0,1675054003,12978.936331960002,215.79001142999914,54463.96934592 2023-01-30,04:46:45.000,30,11122589,-795,0,1675054004,12978.882441479996,215.8252570800032,54464.01825576 2023-01-30,04:46:46.000,30,11122595,-795,0,1675054005,12978.882441479996,215.8252570800032,54464.02524288001 2023-01-30,04:46:47.000,30,11122594,-795,0,1675054006,12978.848759929992,215.83935534000193,54464.09511408001 2023-01-30,04:46:48.000,30,11122618,-795,0,1675054007,12978.815078380001,215.81820795000385,54464.09511408001 2023-01-30,04:46:49.000,30,11122673,-795,0,1675054008,12978.808342069991,215.91689577000216,54464.17895952 2023-01-30,04:46:50.000,30,11122618,-795,0,1675054009,12978.781396829996,215.88869925000472,54464.206908 2023-01-30,04:46:51.000,30,11122605,-795,0,1675054010,12978.740978969996,215.87460098999873,54464.17197240001 2023-01-30,04:46:52.000,30,11122616,-795,0,1675054011,12978.66687955999,215.90279751000344,54464.09511408001 2023-01-30,04:46:53.000,30,11122585,-795,0,1675054012,12978.62646169999,215.95214141999895,54464.1370368 2023-01-30,04:46:54.000,30,11122628,-795,0,1675054013,12978.59278015,215.93099403000087,54464.16498528 2023-01-30,04:46:55.000,30,11122584,-795,0,1675054014,12978.40416346999,215.98738707000302,54464.16498528 2023-01-30,04:46:56.000,30,11122663,-795,0,1675054015,12978.38395453999,215.93099403000087,54463.934410320006 2023-01-30,04:46:57.000,30,11122624,-795,0,1675054016,12978.397427159995,215.96623967999767,54464.09511408001 2023-01-30,04:46:58.000,30,11122610,-795,0,1675054017,12978.437845019995,215.9098466400028,54464.2767792 2023-01-30,04:46:59.000,30,11122624,-795,0,1675054018,12978.377218229994,215.92394490000152,54464.26280496001 2023-01-30,04:47:00.000,30,11122673,-795,0,1675054019,12978.309855129999,215.85345360000065,54464.29774056 2023-01-30,04:47:01.000,30,11122629,-795,0,1675054020,12978.208810479999,215.90279751000344,54464.269792080006 2023-01-30,04:47:02.000,30,11122608,-795,0,1675054021,12978.222283099989,215.85345360000065,54464.29774056 2023-01-30,04:47:03.000,30,11122598,-795,0,1675054022,12978.148183689998,215.86050273,54464.25581784 2023-01-30,04:47:04.000,30,11122636,-795,0,1675054023,12978.154919999994,215.85345360000065,54464.35363752 2023-01-30,04:47:05.000,30,11122612,-795,0,1675054024,12978.107765829998,215.83935534000193,54464.437482960006 2023-01-30,04:47:06.000,30,11122607,-795,0,1675054025,12978.020193799988,215.83230621000257,54464.35363752 2023-01-30,04:47:07.000,30,11122594,-795,0,1675054026,12977.999984869988,215.7618149100017,54464.38158600001 2023-01-30,04:47:08.000,30,11122620,-795,0,1675054027,12978.020193799988,215.74771665000299,54464.40254736 2023-01-30,04:47:09.000,30,11122616,-795,0,1675054028,12977.952830699993,215.6983727400002,54464.43049584001 2023-01-30,04:47:10.000,30,11122646,-795,0,1675054029,12977.952830699993,215.69132361000084,54464.40254736 2023-01-30,04:47:11.000,30,11122629,-795,0,1675054030,12977.952830699993,215.64197969999805,54464.437482960006 2023-01-30,04:47:12.000,30,11122631,-795,0,1675054031,12977.912412839993,215.64902883000468,54464.23485648 2023-01-30,04:47:13.000,30,11122601,-795,0,1675054032,12977.905676529997,215.64902883000468,54464.318701920005 2023-01-30,04:47:14.000,30,11122620,-795,0,1675054033,12977.845049739997,215.58558666000317,54463.9972944 2023-01-30,04:47:15.000,30,11122636,-795,0,1675054034,12977.979775940003,215.56443926999782,54464.43049584001 2023-01-30,04:47:16.000,30,11122601,-795,0,1675054035,12977.986512249998,215.53624275000038,54464.44447008 2023-01-30,04:47:17.000,30,11122615,-795,0,1675054036,12977.959567010003,215.54329187999974,54464.4514572 2023-01-30,04:47:18.000,30,11122645,-795,0,1675054037,12977.898940220002,215.52214449000166,54464.36062464001 2023-01-30,04:47:19.000,30,11122615,-795,0,1675054038,12977.871994979992,215.47280057999888,54464.35363752 2023-01-30,04:47:20.000,30,11122596,-795,0,1675054039,12977.952830699993,215.46575144999952,54464.33966328001 2023-01-30,04:47:21.000,30,11122646,-795,0,1675054040,12977.858522360002,215.44460406000144,54464.17197240001 2023-01-30,04:47:22.000,30,11122619,-795,0,1675054041,12977.919149150002,215.44460406000144,54464.24184360001 2023-01-30,04:47:23.000,30,11122649,-795,0,1675054042,12977.959567010003,215.416407540004,54464.318701920005 2023-01-30,04:47:24.000,30,11122629,-795,0,1675054043,12977.979775940003,215.36001450000185,54464.36062464001 2023-01-30,04:47:25.000,30,11122609,-795,0,1675054044,12977.986512249998,215.3529653700025,54464.318701920005 2023-01-30,04:47:26.000,30,11122616,-795,0,1675054045,12978.013457489993,215.33886711000378,54464.23485648 2023-01-30,04:47:27.000,30,11122647,-795,0,1675054046,12977.932621769993,215.31067058999906,54463.9972944 2023-01-30,04:47:28.000,30,11122606,-795,0,1675054047,12977.999984869988,215.3036214599997,54464.102101200006 2023-01-30,04:47:29.000,30,11122642,-795,0,1675054048,12978.053875349993,215.32476884999778,54464.28376632 2023-01-30,04:47:30.000,30,11122625,-795,0,1675054049,12978.127974759998,215.31067058999906,54464.33966328001 2023-01-30,04:47:31.000,30,11122611,-795,0,1675054050,12978.121238449989,215.28952320000099,54464.25581784 2023-01-30,04:47:32.000,30,11122614,-795,0,1675054051,12978.154919999994,215.27542494000227,54464.18594664 2023-01-30,04:47:33.000,30,11122621,-795,0,1675054052,12978.148183689998,215.21903190000012,54464.23485648 2023-01-30,04:47:34.000,30,11122619,-795,0,1675054053,12978.249228339999,215.2542775500042,54464.248830720004 2023-01-30,04:47:35.000,30,11122613,-795,0,1675054054,12978.222283099989,215.24722842000483,54464.09511408001 2023-01-30,04:47:36.000,30,11122611,-795,0,1675054055,12978.242492029989,215.2542775500042,54464.102101200006 2023-01-30,04:47:37.000,30,11122635,-795,0,1675054056,12978.28290988999,215.24722842000483,54464.13004968 2023-01-30,04:47:38.000,30,11122617,-795,0,1675054057,12978.357009299994,215.2401792899982,54464.2767792 2023-01-30,04:47:39.000,30,11122597,-795,0,1675054058,12978.40416346999,215.23313015999884,54464.2767792 2023-01-30,04:47:40.000,30,11122617,-795,0,1675054059,12978.437845019995,215.2683758100029,54464.31171480001 2023-01-30,04:47:41.000,30,11122627,-795,0,1675054060,12978.45131764,215.24722842000483,54464.21389512001 2023-01-30,04:47:42.000,30,11122650,-795,0,1675054061,12978.45131764,215.24722842000483,54464.01825576 2023-01-30,04:47:43.000,30,11122631,-795,0,1675054062,12978.47152657,215.2401792899982,54464.09511408001 2023-01-30,04:47:44.000,30,11122610,-795,0,1675054063,12978.538889669995,215.27542494000227,54464.220882240006 2023-01-30,04:47:45.000,30,11122643,-795,0,1675054064,12978.619725389995,215.28247407000163,54464.220882240006 2023-01-30,04:47:46.000,30,11122642,-795,0,1675054065,12978.57257122,215.31067058999906,54464.102101200006 2023-01-30,04:47:47.000,30,11122613,-795,0,1675054066,12978.619725389995,215.33181798000442,54464.2767792 2023-01-30,04:47:48.000,30,11122598,-795,0,1675054067,12978.62646169999,215.31067058999906,54464.15799816 2023-01-30,04:47:49.000,30,11122616,-795,0,1675054068,12978.707297419991,215.32476884999778,54464.269792080006 2023-01-30,04:47:50.000,30,11122625,-795,0,1675054069,12978.77466052,215.36001450000185,54464.29774056 2023-01-30,04:47:51.000,30,11122638,-795,0,1675054070,12978.767924209991,215.3882110199993,54464.388573120006 2023-01-30,04:47:52.000,30,11122660,-795,0,1675054071,12978.75445159,215.39526014999865,54464.22786936 2023-01-30,04:47:53.000,30,11122598,-795,0,1675054072,12978.767924209991,215.39526014999865,54464.318701920005 2023-01-30,04:47:54.000,30,11122618,-795,0,1675054073,12978.862232549996,215.40935841000464,54464.47940568001 2023-01-30,04:47:55.000,30,11122626,-795,0,1675054074,12978.868968859992,215.42345667000336,54464.45844432001 2023-01-30,04:47:56.000,30,11122616,-795,0,1675054075,12978.794869450001,215.48689884000487,54464.437482960006 2023-01-30,04:47:57.000,30,11122624,-795,0,1675054076,12978.720770039996,215.46575144999952,54464.01126864 2023-01-30,04:47:58.000,30,11122639,-795,0,1675054077,12978.835287310001,215.53624275000038,54464.43049584001 2023-01-30,04:47:59.000,30,11122593,-795,0,1675054078,12978.909386719992,215.50804623000295,54464.47241856 2023-01-30,04:48:00.000,30,11122664,-795,0,1675054079,12978.895914100001,215.57148840000445,54464.44447008 2023-01-30,04:48:01.000,30,11122631,-795,0,1675054080,12978.882441479996,215.52919362000102,54464.47241856 2023-01-30,04:48:02.000,30,11122650,-795,0,1675054081,12978.848759929992,215.59263579000253,54464.437482960006 2023-01-30,04:48:03.000,30,11122603,-795,0,1675054082,12978.916123030001,215.64902883000468,54464.730942 2023-01-30,04:48:04.000,30,11122609,-795,0,1675054083,12978.895914100001,215.6983727400002,54464.5911996 2023-01-30,04:48:05.000,30,11122571,-795,0,1675054084,12978.855496240001,215.70542186999955,54464.46543144 2023-01-30,04:48:06.000,30,11122571,-795,0,1675054085,12978.815078380001,215.71952012999827,54464.17895952 2023-01-30,04:48:07.000,30,11122618,-795,0,1675054086,12978.781396829996,215.77591317000042,54464.269792080006 2023-01-30,04:48:08.000,30,11122614,-795,0,1675054087,12978.794869450001,215.85345360000065,54464.43049584001 2023-01-30,04:48:09.000,30,11122584,-795,0,1675054088,12978.788133139991,215.88165011999808,54464.38158600001 2023-01-30,04:48:10.000,30,11122590,-795,0,1675054089,12978.842023619996,215.9098466400028,54464.50735416001 2023-01-30,04:48:11.000,30,11122649,-795,0,1675054090,12978.815078380001,215.9591905499983,54464.486392800005 2023-01-30,04:48:12.000,30,11122600,-795,0,1675054091,12978.75445159,216.00148533000174,54464.40953448001 2023-01-30,04:48:13.000,30,11122580,-795,0,1675054092,12978.815078380001,216.02968184999918,54464.556264000006 2023-01-30,04:48:14.000,30,11122608,-795,0,1675054093,12978.740978969996,216.08607489000133,54464.437482960006 2023-01-30,04:48:15.000,30,11122565,-795,0,1675054094,12978.75445159,216.12836967000476,54464.5213284 2023-01-30,04:48:16.000,30,11122637,-795,0,1675054095,12978.740978969996,216.19886096999835,54464.59818672001 2023-01-30,04:48:17.000,30,11122679,-795,0,1675054096,12978.6938248,216.24115575000178,54464.54228976 2023-01-30,04:48:18.000,30,11122582,-795,0,1675054097,12978.700561109996,216.24820488000114,54464.54228976 2023-01-30,04:48:19.000,30,11122599,-795,0,1675054098,12978.727506349991,216.3045979200033,54464.63312232 2023-01-30,04:48:20.000,30,11122604,-795,0,1675054099,12978.707297419991,216.3539418299988,54464.68901928 2023-01-30,04:48:21.000,30,11122571,-795,0,1675054100,12978.68708848999,216.37508922000416,54464.62613520001 2023-01-30,04:48:22.000,30,11122637,-795,0,1675054101,12978.680352179996,216.4032857400016,54464.56325112 2023-01-30,04:48:23.000,30,11122604,-795,0,1675054102,12978.660143249996,216.44558051999775,54464.61216096 2023-01-30,04:48:24.000,30,11122605,-795,0,1675054103,12978.66687955999,216.4667279100031,54464.78683896 2023-01-30,04:48:25.000,30,11122612,-795,0,1675054104,12978.68708848999,216.50902268999926,54464.78683896 2023-01-30,04:48:26.000,30,11122618,-795,0,1675054105,12978.680352179996,216.50902268999926,54464.86369728001 2023-01-30,04:48:27.000,30,11122633,-795,0,1675054106,12978.660143249996,216.5654157300014,54464.76587760001 2023-01-30,04:48:28.000,30,11122553,-795,0,1675054107,12978.59278015,216.57246486000076,54464.68203216 2023-01-30,04:48:29.000,30,11122582,-795,0,1675054108,12978.58604383999,216.57246486000076,54464.75889048 2023-01-30,04:48:30.000,30,11122592,-795,0,1675054109,12978.579307529995,216.6006613799982,54464.70998064 2023-01-30,04:48:31.000,30,11122581,-795,0,1675054110,12978.57257122,216.62180877000355,54464.772864720006 2023-01-30,04:48:32.000,30,11122589,-795,0,1675054111,12978.52541704999,216.64295616000163,54464.654083680005 2023-01-30,04:48:33.000,30,11122625,-795,0,1675054112,12978.54562597999,216.69230007000442,54464.730942 2023-01-30,04:48:34.000,30,11122652,-795,0,1675054113,12978.60625276999,216.6852509399978,54464.86369728001 2023-01-30,04:48:35.000,30,11122615,-795,0,1675054114,12978.56583490999,216.69934920000378,54464.73792912 2023-01-30,04:48:36.000,30,11122662,-795,0,1675054115,12978.51194443,216.6641035499997,54464.61216096 2023-01-30,04:48:37.000,30,11122600,-795,0,1675054116,12978.437845019995,216.7134474600025,54464.62613520001 2023-01-30,04:48:38.000,30,11122632,-795,0,1675054117,12978.42437239999,216.69934920000378,54464.6610708 2023-01-30,04:48:39.000,30,11122610,-795,0,1675054118,12978.38395453999,216.7486931099993,54464.87767152 2023-01-30,04:48:40.000,30,11122623,-795,0,1675054119,12978.39069085,216.73459485000058,54464.84972304 2023-01-30,04:48:41.000,30,11122575,-795,0,1675054120,12978.289646199999,216.73459485000058,54464.76587760001 2023-01-30,04:48:42.000,30,11122632,-795,0,1675054121,12978.316591439994,216.7134474600025,54464.80780032 2023-01-30,04:48:43.000,30,11122617,-795,0,1675054122,12978.28290988999,216.70639833000314,54464.730942 2023-01-30,04:48:44.000,30,11122539,-795,0,1675054123,12978.30311881999,216.67115267999907,54464.84273592001 2023-01-30,04:48:45.000,30,11122565,-795,0,1675054124,12978.235755719994,216.69230007000442,54464.75889048 2023-01-30,04:48:46.000,30,11122630,-795,0,1675054125,12978.161656309989,216.67820180999843,54464.5911996 2023-01-30,04:48:47.000,30,11122605,-795,0,1675054126,12978.107765829998,216.6641035499997,54464.54927688001 2023-01-30,04:48:48.000,30,11122622,-795,0,1675054127,12978.080820589988,216.650005290001,54464.50036704 2023-01-30,04:48:49.000,30,11122607,-795,0,1675054128,12978.080820589988,216.62180877000355,54464.47241856 2023-01-30,04:48:50.000,30,11122615,-795,0,1675054129,12978.141447379989,216.6006613799982,54464.68901928 2023-01-30,04:48:51.000,30,11122622,-795,0,1675054130,12978.161656309989,216.59361224999884,54464.584212480004 2023-01-30,04:48:52.000,30,11122612,-795,0,1675054131,12978.141447379989,216.54426834000333,54464.63312232 2023-01-30,04:48:53.000,30,11122577,-795,0,1675054132,12978.006721179998,216.5513174700027,54464.50036704 2023-01-30,04:48:54.000,30,11122588,-795,0,1675054133,12978.047139039998,216.5301700800046,54464.57023824 2023-01-30,04:48:55.000,30,11122600,-795,0,1675054134,12978.047139039998,216.5301700800046,54464.69600640001 2023-01-30,04:48:56.000,30,11122636,-795,0,1675054135,12978.033666419993,216.50902268999926,54464.70998064 2023-01-30,04:48:57.000,30,11122606,-795,0,1675054136,12977.999984869988,216.48787530000118,54464.70998064 2023-01-30,04:48:58.000,30,11122642,-795,0,1675054137,12977.939358080002,216.45262965000438,54464.605173840006 2023-01-30,04:48:59.000,30,11122596,-795,0,1675054138,12977.986512249998,216.39623661000223,54464.535302640004 2023-01-30,04:49:00.000,30,11122559,-795,0,1675054139,12978.040402729988,216.33279444000073,54464.71696776001 2023-01-30,04:49:01.000,30,11122603,-795,0,1675054140,12978.053875349993,216.318696180002,54464.64709656001 2023-01-30,04:49:02.000,30,11122625,-795,0,1675054141,12978.026930109998,216.26935226999922,54464.52831552001 2023-01-30,04:49:03.000,30,11122593,-795,0,1675054142,12977.986512249998,216.27640139999858,54464.50036704 2023-01-30,04:49:04.000,30,11122652,-795,0,1675054143,12978.067347969998,216.18476270999963,54464.73792912 2023-01-30,04:49:05.000,30,11122615,-795,0,1675054144,12978.101029519989,216.17771358000027,54464.71696776001 2023-01-30,04:49:06.000,30,11122595,-795,0,1675054145,12978.094293209993,216.11427140999876,54464.69600640001 2023-01-30,04:49:07.000,30,11122578,-795,0,1675054146,12978.087556899998,216.08607489000133,54464.73792912 2023-01-30,04:49:08.000,30,11122569,-795,0,1675054147,12978.148183689998,216.00148533000174,54464.79382608001 2023-01-30,04:49:09.000,30,11122613,-795,0,1675054148,12978.121238449989,215.99443620000238,54464.702993520004 2023-01-30,04:49:10.000,30,11122599,-795,0,1675054149,12978.175128929994,215.93804316000023,54464.751903360004 2023-01-30,04:49:11.000,30,11122663,-795,0,1675054150,12978.141447379989,215.95214141999895,54464.751903360004 2023-01-30,04:49:12.000,30,11122651,-795,0,1675054151,12978.101029519989,215.86755185999937,54464.63312232 2023-01-30,04:49:13.000,30,11122639,-795,0,1675054152,12978.121238449989,215.86050273,54464.66805792 2023-01-30,04:49:14.000,30,11122661,-795,0,1675054153,12978.074084279993,215.7265692600049,54464.61914808 2023-01-30,04:49:15.000,30,11122630,-795,0,1675054154,12978.148183689998,215.79001142999914,54464.77985184 2023-01-30,04:49:16.000,30,11122552,-795,0,1675054155,12978.175128929994,215.7265692600049,54464.78683896 2023-01-30,04:49:17.000,30,11122576,-795,0,1675054156,12978.181865239989,215.68427448000148,54464.68203216 2023-01-30,04:49:18.000,30,11122640,-755,0,1675054157,12978.154919999994,215.6631270900034,54464.654083680005 2023-01-30,04:49:19.000,30,11122541,-795,0,1675054158,12978.087556899998,215.62083230999997,54464.5911996 2023-01-30,04:49:20.000,30,11122614,-795,0,1675054159,12978.141447379989,215.58558666000317,54464.751903360004 2023-01-30,04:49:21.000,30,11122653,-795,0,1675054160,12978.114502139993,215.58558666000317,54464.605173840006 2023-01-30,04:49:22.000,30,11122646,-795,0,1675054161,12978.154919999994,215.54329187999974,54464.6610708 2023-01-30,04:49:23.000,30,11122625,-795,0,1675054162,12978.188601549999,215.5503410099991,54464.80780032 2023-01-30,04:49:24.000,30,11122619,-795,0,1675054163,12978.202074169989,215.48689884000487,54464.73792912 2023-01-30,04:49:25.000,30,11122567,-795,0,1675054164,12978.175128929994,215.49394797000423,54464.70998064 2023-01-30,04:49:26.000,30,11122612,-795,0,1675054165,12978.127974759998,215.47280057999888,54464.57722536001 2023-01-30,04:49:27.000,30,11122604,-795,0,1675054166,12978.040402729988,215.47984970999823,54464.5213284 2023-01-30,04:49:28.000,30,11122613,-795,0,1675054167,12977.999984869988,215.48689884000487,54464.44447008 2023-01-30,04:49:29.000,30,11122598,-795,0,1675054168,12978.067347969998,215.52919362000102,54464.50735416001 2023-01-30,04:49:30.000,30,11122608,-795,0,1675054169,12978.114502139993,215.58558666000317,54464.56325112 2023-01-30,04:49:31.000,30,11122600,-795,0,1675054170,12978.188601549999,215.6137831800006,54464.5213284 2023-01-30,04:49:32.000,30,11122635,-795,0,1675054171,12978.33006406,215.5785375300038,54464.367611760004 2023-01-30,04:49:33.000,30,11122606,-795,0,1675054172,12978.45131764,215.50804623000295,54464.46543144 2023-01-30,04:49:34.000,30,11122622,-795,0,1675054173,12978.51194443,215.32476884999778,54464.4514572 2023-01-30,04:49:35.000,30,11122609,-795,0,1675054174,12978.44458132999,215.2542775500042,54464.44447008 2023-01-30,04:49:36.000,30,11122634,-795,0,1675054175,12978.37048192,215.1555897299986,54464.33966328001 2023-01-30,04:49:37.000,30,11122638,-795,0,1675054176,12978.32332774999,215.17673712000396,54464.39556024 2023-01-30,04:49:38.000,30,11122629,-795,0,1675054177,12978.357009299994,215.17673712000396,54464.54927688001 2023-01-30,04:49:39.000,30,11122629,-795,0,1675054178,12978.34353667999,215.18378625000332,54464.535302640004 2023-01-30,04:49:40.000,30,11122605,-795,0,1675054179,12978.296382509994,215.23313015999884,54464.62613520001 2023-01-30,04:49:41.000,30,11122569,-795,0,1675054180,12978.296382509994,215.24722842000483,54464.5213284 2023-01-30,04:49:42.000,30,11122634,-795,0,1675054181,12978.235755719994,215.2049336400014,54464.37459888 2023-01-30,04:49:43.000,30,11122606,-795,0,1675054182,12978.26270095999,215.19083538000268,54464.318701920005 2023-01-30,04:49:44.000,30,11122651,-795,0,1675054183,12978.289646199999,215.19788451000204,54464.44447008 2023-01-30,04:49:45.000,30,11122596,-795,0,1675054184,12978.28290988999,215.2049336400014,54464.57023824 2023-01-30,04:49:46.000,30,11122686,-795,0,1675054185,12978.276173579994,215.2049336400014,54464.47241856 2023-01-30,04:49:47.000,30,11122644,-795,0,1675054186,12978.269437269999,215.21198277000076,54464.49337992 2023-01-30,04:49:48.000,30,11122620,-795,0,1675054187,12978.316591439994,215.2049336400014,54464.584212480004 2023-01-30,04:49:49.000,30,11122586,-795,0,1675054188,12978.28290988999,215.24722842000483,54464.51434128 2023-01-30,04:49:50.000,30,11122647,-795,0,1675054189,12978.215546789994,215.21903190000012,54464.40953448001 2023-01-30,04:49:51.000,30,11122637,-795,0,1675054190,12978.26270095999,215.27542494000227,54464.50735416001 2023-01-30,04:49:52.000,30,11122632,-795,0,1675054191,12978.229019409999,215.21903190000012,54464.416521600004 2023-01-30,04:49:53.000,30,11122624,-795,0,1675054192,12978.175128929994,215.22608102999948,54464.4514572 2023-01-30,04:49:54.000,30,11122648,-795,0,1675054193,12978.269437269999,215.22608102999948,54464.54927688001 2023-01-30,04:49:55.000,30,11122625,-795,0,1675054194,12978.222283099989,215.24722842000483,54464.584212480004 2023-01-30,04:49:56.000,30,11122636,-795,0,1675054195,12978.269437269999,215.21198277000076,54464.584212480004 2023-01-30,04:49:57.000,30,11122582,-795,0,1675054196,12978.161656309989,215.2049336400014,54464.388573120006 2023-01-30,04:49:58.000,30,11122620,-795,0,1675054197,12978.195337859994,215.21198277000076,54464.50735416001 2023-01-30,04:49:59.000,30,11122632,-795,0,1675054198,12978.114502139993,215.2049336400014,54464.11607544 2023-01-30,04:50:00.000,30,11122639,-795,0,1675054199,12978.188601549999,215.22608102999948,54464.486392800005 2023-01-30,04:50:01.000,30,11122662,-795,0,1675054200,12978.175128929994,215.2401792899982,54464.4514572 2023-01-30,04:50:02.000,30,11122649,-795,0,1675054201,12978.168392619998,215.23313015999884,54464.42350872 2023-01-30,04:50:03.000,30,11122610,-795,0,1675054202,12978.188601549999,215.2049336400014,54464.556264000006 2023-01-30,04:50:04.000,30,11122609,-795,0,1675054203,12978.202074169989,215.1696879900046,54464.52831552001 2023-01-30,04:50:05.000,30,11122639,-795,0,1675054204,12978.161656309989,215.1555897299986,54464.38158600001 2023-01-30,04:50:06.000,30,11122628,-795,0,1675054205,12978.101029519989,215.12739321000117,54464.16498528 2023-01-30,04:50:07.000,30,11122621,-795,0,1675054206,12978.053875349993,215.14854059999925,54464.16498528 2023-01-30,04:50:08.000,30,11122628,-795,0,1675054207,12978.121238449989,215.14854059999925,54464.29774056 2023-01-30,04:50:09.000,30,11122632,-795,0,1675054208,12978.080820589988,215.1555897299986,54464.36062464001 2023-01-30,04:50:10.000,30,11122577,-795,0,1675054209,12978.127974759998,215.13444234000053,54464.35363752 2023-01-30,04:50:11.000,30,11122638,-795,0,1675054210,12978.101029519989,215.12034408000181,54464.31171480001 2023-01-30,04:50:12.000,30,11122598,-795,0,1675054211,12978.040402729988,215.1555897299986,54464.21389512001 2023-01-30,04:50:13.000,30,11122549,-795,0,1675054212,12978.040402729988,215.1696879900046,54464.29075344001 2023-01-30,04:50:14.000,30,11122636,-795,0,1675054213,12978.013457489993,215.13444234000053,54464.29075344001 2023-01-30,04:50:15.000,30,11122606,-795,0,1675054214,12977.979775940003,215.1414914699999,54464.37459888 2023-01-30,04:50:16.000,30,11122623,-795,0,1675054215,12978.020193799988,215.11329495000246,54464.32568904 2023-01-30,04:50:17.000,30,11122615,-795,0,1675054216,12977.973039629993,215.14854059999925,54464.220882240006 2023-01-30,04:50:18.000,30,11122599,-795,0,1675054217,12977.993248559993,215.1414914699999,54464.22786936 2023-01-30,04:50:19.000,30,11122606,-795,0,1675054218,12977.939358080002,215.1555897299986,54464.25581784 2023-01-30,04:50:20.000,30,11122617,-795,0,1675054219,12978.026930109998,215.17673712000396,54464.36062464001 2023-01-30,04:50:21.000,30,11122642,-795,0,1675054220,12977.999984869988,215.19788451000204,54464.28376632 2023-01-30,04:50:22.000,30,11122604,-795,0,1675054221,12977.946094389998,215.2049336400014,54464.1370368 2023-01-30,04:50:23.000,30,11122662,-795,0,1675054222,12977.966303319998,215.21903190000012,54464.19293376001 2023-01-30,04:50:24.000,30,11122599,-795,0,1675054223,12977.952830699993,215.2542775500042,54464.25581784 2023-01-30,04:50:25.000,30,11122624,-795,0,1675054224,12977.952830699993,215.3036214599997,54464.30472768 2023-01-30,04:50:26.000,30,11122623,-795,0,1675054225,12977.912412839993,215.31067058999906,54464.220882240006 2023-01-30,04:50:27.000,30,11122602,-795,0,1675054226,12977.912412839993,215.33181798000442,54464.206908 2023-01-30,04:50:28.000,30,11122634,-795,0,1675054227,12978.006721179998,215.3670636300012,54464.220882240006 2023-01-30,04:50:29.000,30,11122578,-795,0,1675054228,12977.993248559993,215.32476884999778,54464.12306256001 2023-01-30,04:50:30.000,30,11122621,-795,0,1675054229,12977.959567010003,215.37411276000057,54464.17197240001 2023-01-30,04:50:31.000,30,11122611,-795,0,1675054230,12977.979775940003,215.37411276000057,54464.220882240006 2023-01-30,04:50:32.000,30,11122592,-795,0,1675054231,12977.912412839993,215.402309279998,54464.1370368 2023-01-30,04:50:33.000,30,11122639,-795,0,1675054232,12977.905676529997,215.52919362000102,54464.16498528 2023-01-30,04:50:34.000,30,11122647,-795,0,1675054233,12977.932621769993,215.47280057999888,54464.17197240001 2023-01-30,04:50:35.000,30,11122625,-795,0,1675054234,12978.026930109998,215.52214449000166,54464.437482960006 2023-01-30,04:50:36.000,30,11122595,-795,0,1675054235,12977.966303319998,215.59263579000253,54464.388573120006 2023-01-30,04:50:37.000,30,11122591,-795,0,1675054236,12977.912412839993,215.60673405000125,54464.29075344001 2023-01-30,04:50:38.000,30,11122613,-795,0,1675054237,12977.871994979992,215.64902883000468,54464.17895952 2023-01-30,04:50:39.000,30,11122652,-795,0,1675054238,12977.858522360002,215.70542186999955,54464.18594664 2023-01-30,04:50:40.000,30,11122598,-795,0,1675054239,12977.885467599997,215.76886404000106,54464.31171480001 2023-01-30,04:50:41.000,30,11122618,-795,0,1675054240,12977.898940220002,215.73361839000427,54464.37459888 2023-01-30,04:50:42.000,30,11122591,-795,0,1675054241,12977.824840809997,215.81820795000385,54464.248830720004 2023-01-30,04:50:43.000,30,11122690,-795,0,1675054242,12977.831577119992,215.8252570800032,54464.220882240006 2023-01-30,04:50:44.000,30,11122559,-795,0,1675054243,12977.838313430002,215.8464044700013,54464.318701920005 2023-01-30,04:50:45.000,30,11122602,-795,0,1675054244,12977.757477710002,215.88869925000472,54464.269792080006 2023-01-30,04:50:46.000,30,11122617,-795,0,1675054245,12977.770950329992,215.91689577000216,54464.30472768 2023-01-30,04:50:47.000,30,11122675,-795,0,1675054246,12977.717059850002,215.91689577000216,54464.19293376001 2023-01-30,04:50:48.000,30,11122641,-795,0,1675054247,12977.676641990001,215.9450922899996,54464.10908832 2023-01-30,04:50:49.000,30,11122627,-795,0,1675054248,12977.669905679992,215.95214141999895,54464.22786936 2023-01-30,04:50:50.000,30,11122610,-795,0,1675054249,12977.676641990001,215.98738707000302,54464.220882240006 2023-01-30,04:50:51.000,30,11122652,-795,0,1675054250,12977.616015200001,216.01558359000046,54464.1370368 2023-01-30,04:50:52.000,30,11122598,-795,0,1675054251,12977.595806270001,216.03673097999854,54464.0671656 2023-01-30,04:50:53.000,30,11122613,-795,0,1675054252,12977.541915789996,216.02968184999918,54464.08812696 2023-01-30,04:50:54.000,30,11122647,-795,0,1675054253,12977.55538841,216.0437801099979,54464.102101200006 2023-01-30,04:50:55.000,30,11122616,-795,0,1675054254,12977.568861029991,216.05082924000453,54464.09511408001 2023-01-30,04:50:56.000,30,11122599,-795,0,1675054255,12977.43413483,216.0578783700039,54463.99030728 2023-01-30,04:50:57.000,30,11122627,-795,0,1675054256,12977.42739851999,216.03673097999854,54463.97633304001 2023-01-30,04:50:58.000,30,11122601,-795,0,1675054257,12977.47455269,216.06492750000325,54464.08812696 2023-01-30,04:50:59.000,30,11122620,-795,0,1675054258,12977.461080069996,216.05082924000453,54464.15799816 2023-01-30,04:51:00.000,30,11122600,-795,0,1675054259,12977.34656279999,216.0437801099979,54464.00428152001 2023-01-30,04:51:01.000,30,11122586,-795,0,1675054260,12977.400453279995,216.03673097999854,54464.0671656 2023-01-30,04:51:02.000,30,11122541,-795,0,1675054261,12977.39371697,216.00148533000174,54464.03921712 2023-01-30,04:51:03.000,30,11122592,-795,0,1675054262,12977.32635386999,215.93804316000023,54463.913448960004 2023-01-30,04:51:04.000,30,11122580,-795,0,1675054263,12977.27246339,215.9450922899996,54463.8924876 2023-01-30,04:51:05.000,30,11122648,-795,0,1675054264,12977.299408629995,215.93099403000087,54463.864539120004 2023-01-30,04:51:06.000,30,11122592,-795,0,1675054265,12977.360035419995,215.89574838000408,54464.053191360006 2023-01-30,04:51:07.000,30,11122634,-795,0,1675054266,12977.44760744999,215.86755185999937,54464.1370368 2023-01-30,04:51:08.000,30,11122604,-795,0,1675054267,12977.44760744999,215.83935534000193,54464.0671656 2023-01-30,04:51:09.000,30,11122614,-795,0,1675054268,12977.4139259,215.87460098999873,54463.87851336001 2023-01-30,04:51:10.000,30,11122640,-795,0,1675054269,12977.42739851999,215.83230621000257,54463.96934592 2023-01-30,04:51:11.000,30,11122620,-795,0,1675054270,12977.39371697,215.86050273,54463.97633304001 2023-01-30,04:51:12.000,30,11122659,-795,0,1675054271,12977.25225446,215.8252570800032,54463.913448960004 2023-01-30,04:51:13.000,30,11122626,-795,0,1675054272,12977.279199699995,215.80410968999786,54463.85755200001 2023-01-30,04:51:14.000,30,11122659,-795,0,1675054273,12977.24551814999,215.7124709999989,54464.02524288001 2023-01-30,04:51:15.000,30,11122640,-795,0,1675054274,12977.299408629995,215.71952012999827,54464.14402392001 2023-01-30,04:51:16.000,30,11122549,-795,0,1675054275,12977.28593600999,215.69132361000084,54464.151011040005 2023-01-30,04:51:17.000,30,11122581,-795,0,1675054276,12977.279199699995,215.67722535000212,54464.248830720004 2023-01-30,04:51:18.000,30,11122652,-795,0,1675054277,12977.25225446,215.6349305699987,54464.07415272001 2023-01-30,04:51:19.000,30,11122689,-795,0,1675054278,12977.25225446,215.60673405000125,54464.01825576 2023-01-30,04:51:20.000,30,11122620,-795,0,1675054279,12977.28593600999,215.52214449000166,54464.102101200006 2023-01-30,04:51:21.000,30,11122617,-795,0,1675054280,12977.27246339,215.52214449000166,54463.9972944 2023-01-30,04:51:22.000,30,11122650,-795,0,1675054281,12977.30614493999,215.47984970999823,54464.06017848 2023-01-30,04:51:23.000,30,11122634,-795,0,1675054282,12977.33309018,215.44460406000144,54464.199920880004 2023-01-30,04:51:24.000,30,11122605,-795,0,1675054283,12977.35329911,215.43050580000272,54464.16498528 2023-01-30,04:51:25.000,30,11122608,-795,0,1675054284,12977.28593600999,215.3882110199993,54463.97633304001 2023-01-30,04:51:26.000,30,11122621,-795,0,1675054285,12977.279199699995,215.37411276000057,54464.00428152001 2023-01-30,04:51:27.000,30,11122616,-795,0,1675054286,12977.279199699995,215.38116188999993,54463.94838456 2023-01-30,04:51:28.000,30,11122655,-795,0,1675054287,12977.37350804,215.38116188999993,54464.03921712 2023-01-30,04:51:29.000,30,11122607,-795,0,1675054288,12977.38698065999,215.3882110199993,54464.0671656 2023-01-30,04:51:30.000,30,11122634,-795,0,1675054289,12977.39371697,215.33181798000442,54464.10908832 2023-01-30,04:51:31.000,30,11122644,-795,0,1675054290,12977.37350804,215.37411276000057,54463.96934592 2023-01-30,04:51:32.000,30,11122572,-755,0,1675054291,12977.33309018,215.3529653700025,54463.89947472 2023-01-30,04:51:33.000,30,11122622,-795,0,1675054292,12977.360035419995,215.3670636300012,54463.913448960004 2023-01-30,04:51:34.000,30,11122559,-795,0,1675054293,12977.400453279995,215.33181798000442,54463.89947472 2023-01-30,04:51:35.000,30,11122640,-795,0,1675054294,12977.42739851999,215.3529653700025,54463.885500480006 2023-01-30,04:51:36.000,30,11122594,-795,0,1675054295,12977.420662209995,215.33886711000378,54463.89947472 2023-01-30,04:51:37.000,30,11122641,-795,0,1675054296,12977.38698065999,215.3670636300012,54463.83659064001 2023-01-30,04:51:38.000,30,11122592,-795,0,1675054297,12977.461080069996,215.34591624000313,54463.913448960004 2023-01-30,04:51:39.000,30,11122589,-795,0,1675054298,12977.51497055,215.37411276000057,54463.983320160005 2023-01-30,04:51:40.000,30,11122589,-795,0,1675054299,12977.51497055,215.37411276000057,54463.95537168001 2023-01-30,04:51:41.000,30,11122629,-795,0,1675054300,12977.508234239991,215.40935841000464,54463.87851336001 2023-01-30,04:51:42.000,30,11122623,-795,0,1675054301,12977.47455269,215.3882110199993,54463.745758080004 2023-01-30,04:51:43.000,30,11122586,-795,0,1675054302,12977.481288999996,215.416407540004,54463.578067200004 2023-01-30,04:51:44.000,30,11122602,-795,0,1675054303,12977.602542579996,215.40935841000464,54463.89947472 2023-01-30,04:51:45.000,30,11122601,-795,0,1675054304,12977.663169369996,215.45870232000016,54463.90646184001 2023-01-30,04:51:46.000,30,11122622,-795,0,1675054305,12977.669905679992,215.46575144999952,54463.8924876 2023-01-30,04:51:47.000,30,11122626,-795,0,1675054306,12977.696850920001,215.48689884000487,54463.75973232001 2023-01-30,04:51:48.000,30,11122553,-795,0,1675054307,12977.845049739997,215.5503410099991,54463.9623588 2023-01-30,04:51:49.000,30,11122618,-795,0,1675054308,12977.851786049992,215.59263579000253,54463.94838456 2023-01-30,04:51:50.000,30,11122622,-795,0,1675054309,12977.865258669997,215.55739013999846,54463.97633304001 2023-01-30,04:51:51.000,30,11122627,-795,0,1675054310,12977.919149150002,215.64197969999805,54463.92742320001 2023-01-30,04:51:52.000,30,11122630,-795,0,1675054311,12977.925885459998,215.64902883000468,54463.83659064001 2023-01-30,04:51:53.000,30,11122656,-795,0,1675054312,12978.026930109998,215.64197969999805,54463.864539120004 2023-01-30,04:51:54.000,30,11122652,-795,0,1675054313,12978.107765829998,215.68427448000148,54464.00428152001 2023-01-30,04:51:55.000,30,11122612,-795,0,1675054314,12978.148183689998,215.70542186999955,54464.01825576 2023-01-30,04:51:56.000,30,11122634,-795,0,1675054315,12978.242492029989,215.67722535000212,54464.04620424001 2023-01-30,04:51:57.000,30,11122579,-795,0,1675054316,12978.296382509994,215.7124709999989,54463.92043608 2023-01-30,04:51:58.000,30,11122623,-795,0,1675054317,12978.276173579994,215.71952012999827,54463.8226164 2023-01-30,04:51:59.000,30,11122616,-795,0,1675054318,12978.33006406,215.79001142999914,54463.78069368 2023-01-30,04:52:00.000,30,11122645,-795,0,1675054319,12978.39069085,215.7618149100017,54463.94838456 2023-01-30,04:52:01.000,30,11122623,-795,0,1675054320,12978.336800369994,215.8464044700013,54463.83659064001 2023-01-30,04:52:02.000,30,11122619,-795,0,1675054321,12978.48499918999,215.83935534000193,54463.89947472 2023-01-30,04:52:03.000,30,11122665,-795,0,1675054322,12978.51194443,215.8464044700013,54463.83659064001 2023-01-30,04:52:04.000,30,11122595,-795,0,1675054323,12978.599516459995,215.8464044700013,54463.983320160005 2023-01-30,04:52:05.000,30,11122562,-795,0,1675054324,12978.63319801,215.9098466400028,54463.90646184001 2023-01-30,04:52:06.000,30,11122647,-795,0,1675054325,12978.65340694,215.85345360000065,54463.8226164 2023-01-30,04:52:07.000,30,11122631,-795,0,1675054326,12978.58604383999,215.9098466400028,54463.78069368 2023-01-30,04:52:08.000,30,11122672,-795,0,1675054327,12978.64667062999,215.92394490000152,54463.80165504 2023-01-30,04:52:09.000,30,11122638,-795,0,1675054328,12978.707297419991,215.98738707000302,54463.9972944 2023-01-30,04:52:10.000,30,11122624,-795,0,1675054329,12978.75445159,216.0085344600011,54464.053191360006 2023-01-30,04:52:11.000,30,11122647,-795,0,1675054330,12978.700561109996,216.0085344600011,54463.97633304001 2023-01-30,04:52:12.000,30,11122552,-795,0,1675054331,12978.71403373,216.00148533000174,54463.94139744 2023-01-30,04:52:13.000,30,11122592,-795,0,1675054332,12978.599516459995,216.02968184999918,54463.73877096001 2023-01-30,04:52:14.000,30,11122581,-795,0,1675054333,12978.65340694,216.0437801099979,54463.82960352 2023-01-30,04:52:15.000,30,11122586,-795,0,1675054334,12978.66687955999,216.0719766300026,54463.78069368 2023-01-30,04:52:16.000,30,11122635,-795,0,1675054335,12978.65340694,216.0719766300026,54463.85056488 2023-01-30,04:52:17.000,30,11122612,-795,0,1675054336,12978.67361587,216.0931240200007,54463.89947472 2023-01-30,04:52:18.000,30,11122637,-795,0,1675054337,12978.62646169999,216.10017315000005,54463.885500480006 2023-01-30,04:52:19.000,30,11122583,-795,0,1675054338,12978.599516459995,216.14951706000284,54463.8226164 2023-01-30,04:52:20.000,30,11122631,-795,0,1675054339,12978.63319801,216.1072222799994,54463.99030728 2023-01-30,04:52:21.000,30,11122597,-795,0,1675054340,12978.559098599995,216.16361532000155,54463.8924876 2023-01-30,04:52:22.000,30,11122585,-795,0,1675054341,12978.478262879995,216.1706644500009,54463.78768080001 2023-01-30,04:52:23.000,30,11122628,-795,0,1675054342,12978.47152657,216.19886096999835,54463.78768080001 2023-01-30,04:52:24.000,30,11122595,-795,0,1675054343,12978.377218229994,216.191811839999,54463.71082248001 2023-01-30,04:52:25.000,30,11122625,-795,0,1675054344,12978.377218229994,216.2059100999977,54463.77370656 2023-01-30,04:52:26.000,30,11122628,-795,0,1675054345,12978.44458132999,216.2200083600037,54464.01825576 2023-01-30,04:52:27.000,30,11122637,-795,0,1675054346,12978.377218229994,216.2059100999977,54463.983320160005 2023-01-30,04:52:28.000,30,11122616,-795,0,1675054347,12978.30311881999,216.18476270999963,54463.87851336001 2023-01-30,04:52:29.000,30,11122565,-795,0,1675054348,12978.28290988999,216.22705749000306,54463.95537168001 2023-01-30,04:52:30.000,30,11122642,-795,0,1675054349,12978.276173579994,216.2059100999977,54463.99030728 2023-01-30,04:52:31.000,30,11122611,-795,0,1675054350,12978.127974759998,216.24115575000178,54463.8924876 2023-01-30,04:52:32.000,30,11122634,-795,0,1675054351,12978.114502139993,216.24115575000178,54463.87851336001 2023-01-30,04:52:33.000,30,11122648,-795,0,1675054352,12978.040402729988,216.24115575000178,54463.87851336001 2023-01-30,04:52:34.000,30,11122656,-795,0,1675054353,12978.107765829998,216.2200083600037,54464.081139840004 2023-01-30,04:52:35.000,30,11122631,-795,0,1675054354,12978.053875349993,216.191811839999,54464.09511408001 2023-01-30,04:52:36.000,30,11122597,-795,0,1675054355,12978.006721179998,216.1706644500009,54464.03921712 2023-01-30,04:52:37.000,30,11122589,-795,0,1675054356,12977.932621769993,216.16361532000155,54464.01126864 2023-01-30,04:52:38.000,30,11122641,-795,0,1675054357,12977.878731290002,216.12836967000476,54464.00428152001 2023-01-30,04:52:39.000,30,11122615,-795,0,1675054358,12977.770950329992,216.12836967000476,54463.85755200001 2023-01-30,04:52:40.000,30,11122614,-795,0,1675054359,12977.824840809997,216.1072222799994,54463.9972944 2023-01-30,04:52:41.000,30,11122622,-795,0,1675054360,12977.737268780002,216.0931240200007,54463.8924876 2023-01-30,04:52:42.000,30,11122640,-795,0,1675054361,12977.764214019997,216.06492750000325,54463.94838456 2023-01-30,04:52:43.000,30,11122648,-795,0,1675054362,12977.710323539992,216.01558359000046,54463.983320160005 2023-01-30,04:52:44.000,30,11122568,-795,0,1675054363,12977.690114609992,215.96623967999767,54463.885500480006 2023-01-30,04:52:45.000,30,11122630,-795,0,1675054364,12977.636224130001,215.9591905499983,54463.87152624 2023-01-30,04:52:46.000,30,11122656,-795,0,1675054365,12977.568861029991,215.87460098999873,54463.75973232001 2023-01-30,04:52:47.000,30,11122604,-795,0,1675054366,12977.55538841,215.86755185999937,54463.7527452 2023-01-30,04:52:48.000,30,11122621,-795,0,1675054367,12977.589069959991,215.8464044700013,54463.87152624 2023-01-30,04:52:49.000,30,11122659,-795,0,1675054368,12977.55538841,215.78296229999978,54463.913448960004 2023-01-30,04:52:50.000,30,11122626,-795,0,1675054369,12977.562124719996,215.75476578000234,54463.87152624 2023-01-30,04:52:51.000,30,11122629,-795,0,1675054370,12977.53517948,215.6983727400002,54463.78069368 2023-01-30,04:52:52.000,30,11122603,-795,0,1675054371,12977.47455269,215.62083230999997,54463.6130028 2023-01-30,04:52:53.000,30,11122600,-795,0,1675054372,12977.501497929996,215.59263579000253,54463.647938400005 2023-01-30,04:52:54.000,30,11122600,-795,0,1675054373,12977.49476162,215.52919362000102,54463.68986112001 2023-01-30,04:52:55.000,30,11122650,-795,0,1675054374,12977.501497929996,215.53624275000038,54463.717809600006 2023-01-30,04:52:56.000,30,11122637,-795,0,1675054375,12977.420662209995,215.4516531900008,54463.59204144001 2023-01-30,04:52:57.000,30,11122660,-795,0,1675054376,12977.42739851999,215.40935841000464,54463.57108008001 2023-01-30,04:52:58.000,30,11122641,-795,0,1675054377,12977.568861029991,215.33886711000378,54463.64095128001 2023-01-30,04:52:59.000,30,11122613,-795,0,1675054378,12977.562124719996,215.3036214599997,54463.65492552 2023-01-30,04:53:00.000,30,11122634,-795,0,1675054379,12977.589069959991,215.21903190000012,54463.59204144001 2023-01-30,04:53:01.000,30,11122544,-795,0,1675054380,12977.575597340001,215.19083538000268,54463.550118720006 2023-01-30,04:53:02.000,30,11122615,-795,0,1675054381,12977.440871139996,215.21198277000076,54463.2985824 2023-01-30,04:53:03.000,30,11122633,-795,0,1675054382,12977.609278889991,215.12739321000117,54463.3684536 2023-01-30,04:53:04.000,30,11122602,-795,0,1675054383,12977.656433060001,215.07100016999902,54463.45928616 2023-01-30,04:53:05.000,30,11122665,-795,0,1675054384,12977.744005089997,215.0428036500016,54463.55710584 2023-01-30,04:53:06.000,30,11122628,-795,0,1675054385,12977.784422949997,214.97936148000008,54463.37544072001 2023-01-30,04:53:07.000,30,11122607,-795,0,1675054386,12977.824840809997,214.93706670000392,54463.35447936001 2023-01-30,04:53:08.000,30,11122579,-795,0,1675054387,12977.925885459998,214.93001757000457,54463.51518312 2023-01-30,04:53:09.000,30,11122639,-795,0,1675054388,12977.939358080002,214.93001757000457,54463.45229904001 2023-01-30,04:53:10.000,30,11122640,-795,0,1675054389,12978.026930109998,214.8595262700037,54463.42435056001 2023-01-30,04:53:11.000,30,11122633,-795,0,1675054390,12978.040402729988,214.9088701799992,54463.45928616 2023-01-30,04:53:12.000,30,11122612,-795,0,1675054391,12978.067347969998,214.831329749999,54463.312556640005 2023-01-30,04:53:13.000,30,11122588,-795,0,1675054392,12978.101029519989,214.8595262700037,54463.37544072001 2023-01-30,04:53:14.000,30,11122655,-795,0,1675054393,12978.249228339999,214.82428061999963,54463.51518312 2023-01-30,04:53:15.000,30,11122594,-795,0,1675054394,12978.30311881999,214.8454280099977,54463.53614448 2023-01-30,04:53:16.000,30,11122603,-795,0,1675054395,12978.35027299,214.81723149000027,54463.42435056001 2023-01-30,04:53:17.000,30,11122551,-795,0,1675054396,12978.437845019995,214.8595262700037,54463.382427840006 2023-01-30,04:53:18.000,30,11122590,-795,0,1675054397,12978.41089978,214.8454280099977,54463.17980136 2023-01-30,04:53:19.000,30,11122598,-795,0,1675054398,12978.50520811999,214.86657540000306,54463.22172408 2023-01-30,04:53:20.000,30,11122594,-795,0,1675054399,12978.59278015,214.88067366000178,54463.382427840006 2023-01-30,04:53:21.000,30,11122638,-795,0,1675054400,12978.64667062999,214.93001757000457,54463.38941496 2023-01-30,04:53:22.000,30,11122635,-795,0,1675054401,12978.747715279991,214.94411583000328,54463.41736344 2023-01-30,04:53:23.000,30,11122636,-795,0,1675054402,12978.815078380001,214.98641060999944,54463.56409296 2023-01-30,04:53:24.000,30,11122627,-795,0,1675054403,12978.909386719992,215.01460713000415,54463.54313160001 2023-01-30,04:53:25.000,30,11122619,-795,0,1675054404,12978.875705170001,215.06395103999967,54463.361466480004 2023-01-30,04:53:26.000,30,11122619,-795,0,1675054405,12978.902650409997,215.12739321000117,54463.2985824 2023-01-30,04:53:27.000,30,11122633,-795,0,1675054406,12978.922859339997,215.19083538000268,54463.312556640005 2023-01-30,04:53:28.000,30,11122607,-795,0,1675054407,12979.023903989997,215.23313015999884,54463.4383248 2023-01-30,04:53:29.000,30,11122630,-795,0,1675054408,12979.131684949993,215.29657233000034,54463.599028560006 2023-01-30,04:53:30.000,30,11122644,-795,0,1675054409,12979.172102809993,215.36001450000185,54463.60601568 2023-01-30,04:53:31.000,30,11122650,-795,0,1675054410,12979.239465909988,215.402309279998,54463.60601568 2023-01-30,04:53:32.000,30,11122662,-795,0,1675054411,12979.273147459993,215.49394797000423,54463.480247520005 2023-01-30,04:53:33.000,30,11122598,-795,0,1675054412,12979.279883769988,215.53624275000038,54463.52217024001 2023-01-30,04:53:34.000,30,11122654,-795,0,1675054413,12979.327037939998,215.5996849200019,54463.49422176 2023-01-30,04:53:35.000,30,11122643,-795,0,1675054414,12979.360719489989,215.64902883000468,54463.48723464 2023-01-30,04:53:36.000,30,11122596,-795,0,1675054415,12979.401137349989,215.69132361000084,54463.431337680006 2023-01-30,04:53:37.000,30,11122614,-795,0,1675054416,12979.414609969994,215.79001142999914,54463.48723464 2023-01-30,04:53:38.000,30,11122582,-795,0,1675054417,12979.535863549994,215.86050273,54463.62697704 2023-01-30,04:53:39.000,30,11122659,-795,0,1675054418,12979.535863549994,215.89574838000408,54463.63396416 2023-01-30,04:53:40.000,30,11122617,-795,0,1675054419,12979.5695451,215.95214141999895,54463.60601568 2023-01-30,04:53:41.000,30,11122572,-795,0,1675054420,12979.54933617,216.02263271999982,54463.53614448 2023-01-30,04:53:42.000,30,11122652,-795,0,1675054421,12979.596490339994,216.06492750000325,54463.508196 2023-01-30,04:53:43.000,30,11122631,-795,0,1675054422,12979.63017189,216.13541880000412,54463.361466480004 2023-01-30,04:53:44.000,30,11122590,-795,0,1675054423,12979.636908199995,216.16361532000155,54463.50120888001 2023-01-30,04:53:45.000,30,11122619,-795,0,1675054424,12979.70427129999,216.22705749000306,54463.717809600006 2023-01-30,04:53:46.000,30,11122634,-795,0,1675054425,12979.717743919995,216.29754879000393,54463.73178384 2023-01-30,04:53:47.000,30,11122646,-795,0,1675054426,12979.71100761,216.318696180002,54463.745758080004 2023-01-30,04:53:48.000,30,11122568,-795,0,1675054427,12979.798579639995,216.38213835000352,54463.87152624 2023-01-30,04:53:49.000,30,11122616,-795,0,1675054428,12979.697534989995,216.39623661000223,54463.65492552 2023-01-30,04:53:50.000,30,11122632,-795,0,1675054429,12979.76489808999,216.42443312999967,54463.85755200001 2023-01-30,04:53:51.000,30,11122632,-795,0,1675054430,12979.778370709995,216.43148225999903,54463.89947472 2023-01-30,04:53:52.000,30,11122636,-795,0,1675054431,12979.74468915999,216.5019735599999,54463.80864216001 2023-01-30,04:53:53.000,30,11122640,-795,0,1675054432,12979.75142547,216.5301700800046,54463.864539120004 2023-01-30,04:53:54.000,30,11122636,-795,0,1675054433,12979.798579639995,216.5513174700027,54464.0671656 2023-01-30,04:53:55.000,30,11122622,-795,0,1675054434,12979.798579639995,216.55836660000205,54464.102101200006 2023-01-30,04:53:56.000,30,11122595,-795,0,1675054435,12979.81205226,216.57951399000012,54464.11607544 2023-01-30,04:53:57.000,30,11122648,-795,0,1675054436,12979.69079868,216.5513174700027,54463.8924876 2023-01-30,04:53:58.000,30,11122636,-795,0,1675054437,12979.71100761,216.57951399000012,54463.94838456 2023-01-30,04:53:59.000,30,11122651,-795,0,1675054438,12979.697534989995,216.60771051000484,54464.02524288001 2023-01-30,04:54:00.000,30,11122657,-795,0,1675054439,12979.636908199995,216.59361224999884,54464.01825576 2023-01-30,04:54:01.000,30,11122623,-795,0,1675054440,12979.58301771999,216.58656311999948,54463.9972944 2023-01-30,04:54:02.000,30,11122654,-795,0,1675054441,12979.576281409994,216.62180877000355,54464.02524288001 2023-01-30,04:54:03.000,30,11122606,-795,0,1675054442,12979.50218199999,216.54426834000333,54463.717809600006 2023-01-30,04:54:04.000,30,11122634,-795,0,1675054443,12979.475236759994,216.55836660000205,54464.00428152001 2023-01-30,04:54:05.000,30,11122643,-795,0,1675054444,12979.468500449999,216.57246486000076,54464.081139840004 2023-01-30,04:54:06.000,30,11122622,-795,0,1675054445,12979.374192109994,216.57246486000076,54463.97633304001 2023-01-30,04:54:07.000,30,11122647,-795,0,1675054446,12979.293356389993,216.53721921000397,54463.95537168001 2023-01-30,04:54:08.000,30,11122584,-795,0,1675054447,12979.300092699988,216.5654157300014,54464.081139840004 2023-01-30,04:54:09.000,30,11122600,-795,0,1675054448,12979.306829009998,216.5513174700027,54464.13004968 2023-01-30,04:54:10.000,30,11122641,-795,0,1675054449,12979.259674839988,216.52312094999797,54464.11607544 2023-01-30,04:54:11.000,30,11122646,-795,0,1675054450,12979.185575429998,216.51607181999861,54464.09511408001 2023-01-30,04:54:12.000,30,11122615,-795,0,1675054451,12979.111476019993,216.5019735599999,54463.96934592 2023-01-30,04:54:13.000,30,11122581,-795,0,1675054452,12979.071058159992,216.49492443000054,54464.08812696 2023-01-30,04:54:14.000,30,11122614,-795,0,1675054453,12979.010431369992,216.47377704000246,54463.99030728 2023-01-30,04:54:15.000,30,11122637,-795,0,1675054454,12978.943068269997,216.4173840000003,54463.94838456 2023-01-30,04:54:16.000,30,11122605,-795,0,1675054455,12978.855496240001,216.42443312999967,54463.84357776 2023-01-30,04:54:17.000,30,11122570,-795,0,1675054456,12978.815078380001,216.4032857400016,54463.87851336001 2023-01-30,04:54:18.000,30,11122605,-795,0,1675054457,12978.781396829996,216.39623661000223,54463.9972944 2023-01-30,04:54:19.000,30,11122619,-795,0,1675054458,12978.727506349991,216.36099095999816,54463.9623588 2023-01-30,04:54:20.000,30,11122605,-795,0,1675054459,12978.727506349991,216.36099095999816,54463.885500480006 2023-01-30,04:54:21.000,30,11122554,-795,0,1675054460,12978.707297419991,216.33984357000008,54463.79466792 2023-01-30,04:54:22.000,30,11122617,-795,0,1675054461,12978.680352179996,216.29049966000457,54463.60601568 2023-01-30,04:54:23.000,30,11122557,-795,0,1675054462,12978.68708848999,216.08607489000133,54463.53614448 2023-01-30,04:54:24.000,30,11122614,-795,0,1675054463,12978.57257122,216.0085344600011,54463.54313160001 2023-01-30,04:54:25.000,30,11122625,-795,0,1675054464,12978.498471809995,216.0085344600011,54463.73877096001 2023-01-30,04:54:26.000,30,11122594,-795,0,1675054465,12978.35027299,215.98033794000366,54463.647938400005 2023-01-30,04:54:27.000,30,11122642,-795,0,1675054466,12978.35027299,216.05082924000453,54463.696848240004 2023-01-30,04:54:28.000,30,11122609,-795,0,1675054467,12978.357009299994,216.02263271999982,54463.80165504 2023-01-30,04:54:29.000,30,11122610,-795,0,1675054468,12978.296382509994,216.05082924000453,54463.85056488 2023-01-30,04:54:30.000,30,11122588,-795,0,1675054469,12978.309855129999,215.98033794000366,54463.815629280005 2023-01-30,04:54:31.000,30,11122607,-795,0,1675054470,12978.309855129999,215.9591905499983,54463.82960352 2023-01-30,04:54:32.000,30,11122604,-795,0,1675054471,12978.28290988999,215.91689577000216,54463.89947472 2023-01-30,04:54:33.000,30,11122668,-795,0,1675054472,12978.296382509994,215.83935534000193,54463.89947472 2023-01-30,04:54:34.000,30,11122650,-795,0,1675054473,12978.36374560999,215.80410968999786,54464.02524288001 2023-01-30,04:54:35.000,30,11122625,-795,0,1675054474,12978.357009299994,215.75476578000234,54463.8924876 2023-01-30,04:54:36.000,30,11122607,-795,0,1675054475,12978.35027299,215.74066752000363,54463.8924876 2023-01-30,04:54:37.000,30,11122652,-795,0,1675054476,12978.33006406,215.67017622000276,54463.84357776 2023-01-30,04:54:38.000,30,11122648,-795,0,1675054477,12978.357009299994,215.6349305699987,54463.745758080004 2023-01-30,04:54:39.000,30,11122633,-795,0,1675054478,12978.32332774999,215.60673405000125,54463.73178384 2023-01-30,04:54:40.000,30,11122622,-795,0,1675054479,12978.37048192,215.5503410099991,54463.80165504 2023-01-30,04:54:41.000,30,11122643,-795,0,1675054480,12978.40416346999,215.49394797000423,54463.75973232001 2023-01-30,04:54:42.000,30,11122627,-795,0,1675054481,12978.41089978,215.45870232000016,54463.78069368 2023-01-30,04:54:43.000,30,11122624,-795,0,1675054482,12978.458053949995,215.402309279998,54463.8924876 2023-01-30,04:54:44.000,30,11122591,-795,0,1675054483,12978.48499918999,215.38116188999993,54463.87851336001 2023-01-30,04:54:45.000,30,11122597,-795,0,1675054484,12978.478262879995,215.32476884999778,54463.8226164 2023-01-30,04:54:46.000,30,11122604,-795,0,1675054485,12978.478262879995,215.28952320000099,54463.70383536 2023-01-30,04:54:47.000,30,11122658,-795,0,1675054486,12978.53215336,215.28247407000163,54463.68986112001 2023-01-30,04:54:48.000,30,11122613,-795,0,1675054487,12978.58604383999,215.2683758100029,54463.73877096001 2023-01-30,04:54:49.000,30,11122613,-795,0,1675054488,12978.700561109996,215.22608102999948,54463.87851336001 2023-01-30,04:54:50.000,30,11122639,-795,0,1675054489,12978.77466052,215.18378625000332,54463.885500480006 2023-01-30,04:54:51.000,30,11122641,-795,0,1675054490,12978.801605759996,215.1696879900046,54463.80864216001 2023-01-30,04:54:52.000,30,11122608,-795,0,1675054491,12978.828550999991,215.12739321000117,54463.73877096001 2023-01-30,04:54:53.000,30,11122609,-795,0,1675054492,12978.902650409997,215.07804929999838,54463.85056488 2023-01-30,04:54:54.000,30,11122635,-795,0,1675054493,12978.916123030001,215.03575452000223,54463.78069368 2023-01-30,04:54:55.000,30,11122613,-795,0,1675054494,12978.976749820002,215.02870539000287,54463.77370656 2023-01-30,04:54:56.000,30,11122619,-795,0,1675054495,12978.956540890002,215.01460713000415,54463.73877096001 2023-01-30,04:54:57.000,30,11122642,-795,0,1675054496,12978.943068269997,215.01460713000415,54463.66889976001 2023-01-30,04:54:58.000,30,11122618,-795,0,1675054497,12979.003695059997,215.04985278000095,54463.64095128001 2023-01-30,04:54:59.000,30,11122645,-795,0,1675054498,12979.104739709997,215.02870539000287,54463.6130028 2023-01-30,04:55:00.000,30,11122560,-795,0,1675054499,12979.192311739993,215.06395103999967,54463.766719440006 2023-01-30,04:55:01.000,30,11122609,-795,0,1675054500,12979.185575429998,215.0428036500016,54463.68986112001 2023-01-30,04:55:02.000,30,11122649,-795,0,1675054501,12979.178839120003,215.01460713000415,54463.599028560006 2023-01-30,04:55:03.000,30,11122650,-795,0,1675054502,12979.232729599993,215.03575452000223,54463.62697704 2023-01-30,04:55:04.000,30,11122581,-755,0,1675054503,12979.232729599993,215.03575452000223,54463.60601568 2023-01-30,04:55:05.000,30,11122614,-795,0,1675054504,12979.313565319993,215.02870539000287,54463.47326040001 2023-01-30,04:55:06.000,30,11122661,-795,0,1675054505,12979.367455799998,215.0216562600035,54463.682874 2023-01-30,04:55:07.000,30,11122600,-795,0,1675054506,12979.387664729999,215.07804929999838,54463.696848240004 2023-01-30,04:55:08.000,30,11122597,-795,0,1675054507,12979.488709379999,215.07804929999838,54463.80864216001 2023-01-30,04:55:09.000,30,11122611,-795,0,1675054508,12979.46176413999,215.1414914699999,54463.745758080004 2023-01-30,04:55:10.000,30,11122638,-795,0,1675054509,12979.488709379999,215.12739321000117,54463.77370656 2023-01-30,04:55:11.000,30,11122637,-795,0,1675054510,12979.54259985999,215.19083538000268,54463.84357776 2023-01-30,04:55:12.000,30,11122624,-795,0,1675054511,12979.515654619994,215.2401792899982,54463.68986112001 2023-01-30,04:55:13.000,30,11122620,-795,0,1675054512,12979.54259985999,215.2683758100029,54463.82960352 2023-01-30,04:55:14.000,30,11122707,-795,0,1675054513,12979.60996296,215.29657233000034,54463.9972944 2023-01-30,04:55:15.000,30,11122655,-795,0,1675054514,12979.636908199995,215.3529653700025,54464.01126864 2023-01-30,04:55:16.000,30,11122614,-795,0,1675054515,12979.616699269995,215.3882110199993,54464.03921712 2023-01-30,04:55:17.000,30,11122591,-795,0,1675054516,12979.596490339994,215.45870232000016,54463.95537168001 2023-01-30,04:55:18.000,30,11122656,-795,0,1675054517,12979.535863549994,215.47984970999823,54463.87152624 2023-01-30,04:55:19.000,30,11122631,-795,0,1675054518,12979.54933617,215.50804623000295,54463.864539120004 2023-01-30,04:55:20.000,30,11122620,-795,0,1675054519,12979.616699269995,215.56443926999782,54463.864539120004 2023-01-30,04:55:21.000,30,11122641,-795,0,1675054520,12979.596490339994,215.60673405000125,54463.85755200001 2023-01-30,04:55:22.000,30,11122644,-795,0,1675054521,12979.576281409994,215.65607796000404,54463.78768080001 2023-01-30,04:55:23.000,30,11122676,-795,0,1675054522,12979.60322664999,215.67017622000276,54463.99030728 2023-01-30,04:55:24.000,30,11122626,-795,0,1675054523,12979.54933617,215.69132361000084,54463.97633304001 2023-01-30,04:55:25.000,30,11122574,-795,0,1675054524,12979.596490339994,215.62788143999933,54463.80864216001 2023-01-30,04:55:26.000,30,11122661,-795,0,1675054525,12979.65038082,215.69132361000084,54463.647938400005 2023-01-30,04:55:27.000,30,11122678,-795,0,1675054526,12979.65038082,215.8252570800032,54463.71082248001 2023-01-30,04:55:28.000,30,11122654,-795,0,1675054527,12979.56280878999,215.93804316000023,54463.934410320006 2023-01-30,04:55:29.000,30,11122641,-795,0,1675054528,12979.54259985999,216.02263271999982,54464.032230000004 2023-01-30,04:55:30.000,30,11122612,-795,0,1675054529,12979.508918309999,216.02263271999982,54464.10908832 2023-01-30,04:55:31.000,30,11122652,-795,0,1675054530,12979.448291519999,216.0578783700039,54464.10908832 2023-01-30,04:55:32.000,30,11122586,-795,0,1675054531,12979.387664729999,216.14246793000348,54463.99030728 2023-01-30,04:55:33.000,30,11122572,-795,0,1675054532,12979.421346279989,216.16361532000155,54464.02524288001 2023-01-30,04:55:34.000,30,11122639,-795,0,1675054533,12979.401137349989,216.16361532000155,54464.14402392001 2023-01-30,04:55:35.000,30,11122635,-795,0,1675054534,12979.367455799998,216.19886096999835,54464.081139840004 2023-01-30,04:55:36.000,30,11122634,-795,0,1675054535,12979.273147459993,216.24115575000178,54463.913448960004 2023-01-30,04:55:37.000,30,11122668,-795,0,1675054536,12979.165366499998,216.24820488000114,54463.913448960004 2023-01-30,04:55:38.000,30,11122642,-795,0,1675054537,12979.259674839988,216.318696180002,54464.12306256001 2023-01-30,04:55:39.000,30,11122606,-795,0,1675054538,12979.212520669993,216.36099095999816,54464.08812696 2023-01-30,04:55:40.000,30,11122582,-795,0,1675054539,12979.172102809993,216.318696180002,54464.053191360006 2023-01-30,04:55:41.000,30,11122608,-795,0,1675054540,12979.131684949993,216.3680400900048,54464.09511408001 2023-01-30,04:55:42.000,30,11122653,-795,0,1675054541,12979.037376610002,216.38918748000287,54463.99030728 2023-01-30,04:55:43.000,30,11122560,-795,0,1675054542,12979.010431369992,216.38213835000352,54464.01126864 2023-01-30,04:55:44.000,30,11122642,-795,0,1675054543,12978.996958750002,216.4173840000003,54464.1370368 2023-01-30,04:55:45.000,30,11122611,-795,0,1675054544,12978.983486129997,216.42443312999967,54464.220882240006 2023-01-30,04:55:46.000,30,11122696,-795,0,1675054545,12978.936331960002,216.41033487000095,54464.12306256001 2023-01-30,04:55:47.000,30,11122611,-795,0,1675054546,12978.895914100001,216.4032857400016,54464.10908832 2023-01-30,04:55:48.000,30,11122608,-795,0,1675054547,12978.916123030001,216.4032857400016,54464.21389512001 2023-01-30,04:55:49.000,30,11122558,-795,0,1675054548,12978.781396829996,216.41033487000095,54464.032230000004 2023-01-30,04:55:50.000,30,11122612,-795,0,1675054549,12978.815078380001,216.4385313899984,54464.13004968 2023-01-30,04:55:51.000,30,11122603,-795,0,1675054550,12978.781396829996,216.42443312999967,54464.15799816 2023-01-30,04:55:52.000,30,11122653,-795,0,1675054551,12978.68708848999,216.41033487000095,54464.00428152001 2023-01-30,04:55:53.000,30,11122587,-795,0,1675054552,12978.66687955999,216.38918748000287,54464.04620424001 2023-01-30,04:55:54.000,30,11122633,-795,0,1675054553,12978.6938248,216.4032857400016,54464.199920880004 2023-01-30,04:55:55.000,30,11122621,-795,0,1675054554,12978.67361587,216.39623661000223,54464.206908 2023-01-30,04:55:56.000,30,11122572,-795,0,1675054555,12978.639934319996,216.3539418299988,54464.151011040005 2023-01-30,04:55:57.000,30,11122611,-795,0,1675054556,12978.53215336,216.33279444000073,54464.03921712 2023-01-30,04:55:58.000,30,11122605,-795,0,1675054557,12978.538889669995,216.3045979200033,54464.17197240001 2023-01-30,04:55:59.000,30,11122638,-795,0,1675054558,12978.53215336,216.29754879000393,54464.17197240001 2023-01-30,04:56:00.000,30,11122652,-795,0,1675054559,12978.498471809995,216.26230313999986,54464.17197240001 2023-01-30,04:56:01.000,30,11122613,-795,0,1675054560,12978.437845019995,216.27640139999858,54464.081139840004 2023-01-30,04:56:02.000,30,11122640,-795,0,1675054561,12978.40416346999,216.24820488000114,54464.09511408001 2023-01-30,04:56:03.000,30,11122638,-795,0,1675054562,12978.478262879995,216.1706644500009,54464.18594664 2023-01-30,04:56:04.000,30,11122609,-795,0,1675054563,12978.45131764,216.14951706000284,54464.25581784 2023-01-30,04:56:05.000,30,11122636,-795,0,1675054564,12978.35027299,216.1565661900022,54464.2767792 2023-01-30,04:56:06.000,30,11122637,-795,0,1675054565,12978.34353667999,216.07902576000197,54463.983320160005 2023-01-30,04:56:07.000,30,11122594,-795,0,1675054566,12978.42437239999,216.0719766300026,54464.18594664 2023-01-30,04:56:08.000,30,11122618,-795,0,1675054567,12978.458053949995,216.02968184999918,54464.29774056 2023-01-30,04:56:09.000,30,11122605,-795,0,1675054568,12978.437845019995,216.0085344600011,54464.54228976 2023-01-30,04:56:10.000,30,11122627,-795,0,1675054569,12978.458053949995,215.9591905499983,54464.45844432001 2023-01-30,04:56:11.000,30,11122677,-795,0,1675054570,12978.437845019995,215.93099403000087,54464.40254736 2023-01-30,04:56:12.000,30,11122615,-795,0,1675054571,12978.44458132999,215.88165011999808,54464.18594664 2023-01-30,04:56:13.000,30,11122647,-795,0,1675054572,12978.47152657,215.86050273,54464.31171480001 2023-01-30,04:56:14.000,30,11122593,-795,0,1675054573,12978.48499918999,215.86050273,54464.29774056 2023-01-30,04:56:15.000,30,11122643,-795,0,1675054574,12978.50520811999,215.83230621000257,54464.33966328001 2023-01-30,04:56:16.000,30,11122617,-795,0,1675054575,12978.478262879995,215.8252570800032,54464.19293376001 2023-01-30,04:56:17.000,30,11122613,-795,0,1675054576,12978.437845019995,215.8252570800032,54464.17197240001 2023-01-30,04:56:18.000,30,11122612,-795,0,1675054577,12978.498471809995,215.76886404000106,54464.26280496001 2023-01-30,04:56:19.000,30,11122662,-795,0,1675054578,12978.498471809995,215.70542186999955,54464.318701920005 2023-01-30,04:56:20.000,30,11122593,-795,0,1675054579,12978.538889669995,215.69132361000084,54464.24184360001 2023-01-30,04:56:21.000,30,11122582,-795,0,1675054580,12978.538889669995,215.7124709999989,54464.206908 2023-01-30,04:56:22.000,30,11122671,-795,0,1675054581,12978.52541704999,215.71952012999827,54464.06017848 2023-01-30,04:56:23.000,30,11122637,-795,0,1675054582,12978.538889669995,215.7124709999989,54464.14402392001 2023-01-30,04:56:24.000,30,11122659,-795,0,1675054583,12978.538889669995,215.68427448000148,54464.08812696 2023-01-30,04:56:25.000,30,11122625,-795,0,1675054584,12978.63319801,215.70542186999955,54464.25581784 2023-01-30,04:56:26.000,30,11122614,-795,0,1675054585,12978.660143249996,215.6631270900034,54464.29774056 2023-01-30,04:56:27.000,30,11122619,-795,0,1675054586,12978.64667062999,215.68427448000148,54464.2767792 2023-01-30,04:56:28.000,30,11122565,-795,0,1675054587,12978.65340694,215.6983727400002,54464.151011040005 2023-01-30,04:56:29.000,30,11122558,-795,0,1675054588,12978.660143249996,215.73361839000427,54464.19293376001 2023-01-30,04:56:30.000,30,11122635,-795,0,1675054589,12978.720770039996,215.74771665000299,54464.21389512001 2023-01-30,04:56:31.000,30,11122616,-795,0,1675054590,12978.68708848999,215.75476578000234,54464.248830720004 2023-01-30,04:56:32.000,30,11122671,-795,0,1675054591,12978.65340694,215.77591317000042,54464.16498528 2023-01-30,04:56:33.000,30,11122646,-795,0,1675054592,12978.66687955999,215.80410968999786,54464.11607544 2023-01-30,04:56:34.000,30,11122637,-795,0,1675054593,12978.794869450001,215.8111588200045,54464.33267616 2023-01-30,04:56:35.000,30,11122637,-795,0,1675054594,12978.855496240001,215.86755185999937,54464.47241856 2023-01-30,04:56:36.000,30,11122564,-795,0,1675054595,12978.848759929992,215.9098466400028,54464.43049584001 2023-01-30,04:56:37.000,30,11122600,-795,0,1675054596,12978.75445159,215.92394490000152,54464.199920880004 2023-01-30,04:56:38.000,30,11122638,-795,0,1675054597,12978.801605759996,215.9098466400028,54464.23485648 2023-01-30,04:56:39.000,30,11122649,-795,0,1675054598,12978.815078380001,215.9732888100043,54464.32568904 2023-01-30,04:56:40.000,30,11122636,-795,0,1675054599,12978.815078380001,216.03673097999854,54464.367611760004 2023-01-30,04:56:41.000,30,11122653,-795,0,1675054600,12978.815078380001,216.0719766300026,54464.29075344001 2023-01-30,04:56:42.000,30,11122639,-795,0,1675054601,12978.801605759996,216.11427140999876,54464.31171480001 2023-01-30,04:56:43.000,30,11122626,-795,0,1675054602,12978.808342069991,216.13541880000412,54464.38158600001 2023-01-30,04:56:44.000,30,11122646,-795,0,1675054603,12978.855496240001,216.19886096999835,54464.46543144 2023-01-30,04:56:45.000,30,11122582,-795,0,1675054604,12978.788133139991,216.24820488000114,54464.39556024 2023-01-30,04:56:46.000,30,11122669,-795,0,1675054605,12978.794869450001,216.28345052999794,54464.44447008 2023-01-30,04:56:47.000,30,11122644,-795,0,1675054606,12978.740978969996,216.33984357000008,54464.318701920005 2023-01-30,04:56:48.000,30,11122631,-795,0,1675054607,12978.761187899996,216.41033487000095,54464.36062464001 2023-01-30,04:56:49.000,30,11122668,-795,0,1675054608,12978.761187899996,216.44558051999775,54464.416521600004 2023-01-30,04:56:50.000,30,11122610,-795,0,1675054609,12978.6938248,216.5301700800046,54464.35363752 2023-01-30,04:56:51.000,30,11122628,-795,0,1675054610,12978.77466052,216.54426834000333,54464.584212480004 2023-01-30,04:56:52.000,30,11122620,-795,0,1675054611,12978.67361587,216.62180877000355,54464.45844432001 2023-01-30,04:56:53.000,30,11122599,-795,0,1675054612,12978.707297419991,216.63590703000227,54464.50735416001 2023-01-30,04:56:54.000,30,11122627,-795,0,1675054613,12978.68708848999,216.69934920000378,54464.47241856 2023-01-30,04:56:55.000,30,11122625,-795,0,1675054614,12978.6938248,216.72049659000186,54464.45844432001 2023-01-30,04:56:56.000,30,11122666,-795,0,1675054615,12978.58604383999,216.75574223999865,54464.44447008 2023-01-30,04:56:57.000,30,11122615,-795,0,1675054616,12978.59278015,216.79098789000273,54464.47241856 2023-01-30,04:56:58.000,30,11122606,-795,0,1675054617,12978.54562597999,216.83328266999888,54464.43049584001 2023-01-30,04:56:59.000,30,11122669,-795,0,1675054618,12978.58604383999,216.88262658000167,54464.50735416001 2023-01-30,04:57:00.000,30,11122560,-795,0,1675054619,12978.53215336,216.90377396999975,54464.56325112 2023-01-30,04:57:01.000,30,11122605,-795,0,1675054620,12978.50520811999,216.93901962000382,54464.52831552001 2023-01-30,04:57:02.000,30,11122598,-795,0,1675054621,12978.47152657,216.96721614000126,54464.37459888 2023-01-30,04:57:03.000,30,11122566,-795,0,1675054622,12978.44458132999,217.03065831000276,54464.416521600004 2023-01-30,04:57:04.000,30,11122634,-795,0,1675054623,12978.47152657,216.96721614000126,54464.54228976 2023-01-30,04:57:05.000,30,11122644,-795,0,1675054624,12978.52541704999,217.0236091800034,54464.535302640004 2023-01-30,04:57:06.000,30,11122642,-795,0,1675054625,12978.39069085,217.09410048000427,54464.54927688001 2023-01-30,04:57:07.000,30,11122662,-795,0,1675054626,12978.316591439994,217.07295308999892,54464.39556024 2023-01-30,04:57:08.000,30,11122522,-795,0,1675054627,12978.42437239999,217.04475657000148,54464.49337992 2023-01-30,04:57:09.000,30,11122598,-795,0,1675054628,12978.41089978,217.09410048000427,54464.50735416001 2023-01-30,04:57:10.000,30,11122644,-795,0,1675054629,12978.397427159995,217.0870513500049,54464.584212480004 2023-01-30,04:57:11.000,30,11122589,-795,0,1675054630,12978.47152657,217.09410048000427,54464.52831552001 2023-01-30,04:57:12.000,30,11122636,-795,0,1675054631,12978.41089978,217.05180570000084,54464.46543144 2023-01-30,04:57:13.000,30,11122616,-795,0,1675054632,12978.40416346999,217.0870513500049,54464.40254736 2023-01-30,04:57:14.000,30,11122642,-795,0,1675054633,12978.47152657,217.0588548300002,54464.64010944 2023-01-30,04:57:15.000,30,11122626,-795,0,1675054634,12978.48499918999,217.06590395999956,54464.66805792 2023-01-30,04:57:16.000,30,11122594,-795,0,1675054635,12978.4917355,217.0236091800034,54464.69600640001 2023-01-30,04:57:17.000,30,11122603,-795,0,1675054636,12978.458053949995,216.98131439999997,54464.54228976 2023-01-30,04:57:18.000,30,11122589,-795,0,1675054637,12978.437845019995,217.0236091800034,54464.61914808 2023-01-30,04:57:19.000,30,11122655,-795,0,1675054638,12978.48499918999,217.00246178999805,54464.723954880006 2023-01-30,04:57:20.000,30,11122679,-795,0,1675054639,12978.458053949995,216.9601670100019,54464.73792912 2023-01-30,04:57:21.000,30,11122666,-795,0,1675054640,12978.41089978,216.98131439999997,54464.66805792 2023-01-30,04:57:22.000,30,11122635,-795,0,1675054641,12978.437845019995,216.95311788000254,54464.772864720006 2023-01-30,04:57:23.000,30,11122630,-795,0,1675054642,12978.4917355,216.91787222999847,54464.80780032 2023-01-30,04:57:24.000,30,11122573,-795,0,1675054643,12978.498471809995,216.9108230999991,54464.82876168 2023-01-30,04:57:25.000,30,11122604,-795,0,1675054644,12978.46479025999,216.88967571000103,54464.68901928 2023-01-30,04:57:26.000,30,11122658,-795,0,1675054645,12978.47152657,216.8614791900036,54464.67504504001 2023-01-30,04:57:27.000,30,11122642,-795,0,1675054646,12978.458053949995,216.8755774500023,54464.63312232 2023-01-30,04:57:28.000,30,11122630,-795,0,1675054647,12978.45131764,216.80508615000144,54464.64709656001 2023-01-30,04:57:29.000,30,11122651,-795,0,1675054648,12978.498471809995,216.81918441000016,54464.751903360004 2023-01-30,04:57:30.000,30,11122593,-795,0,1675054649,12978.50520811999,216.79803702000208,54464.79382608001 2023-01-30,04:57:31.000,30,11122628,-795,0,1675054650,12978.52541704999,216.76984050000465,54464.75889048 2023-01-30,04:57:32.000,30,11122599,-795,0,1675054651,12978.518680739995,216.72754572000122,54464.71696776001 2023-01-30,04:57:33.000,30,11122552,-795,0,1675054652,12978.53215336,216.72754572000122,54464.71696776001 2023-01-30,04:57:34.000,30,11122604,-795,0,1675054653,12978.53215336,216.6641035499997,54464.71696776001 2023-01-30,04:57:35.000,30,11122527,-795,0,1675054654,12978.47152657,216.67115267999907,54464.5213284 2023-01-30,04:57:36.000,30,11122631,-795,0,1675054655,12978.50520811999,216.6147596400042,54464.62613520001 2023-01-30,04:57:37.000,30,11122606,-795,0,1675054656,12978.53215336,216.6288579000029,54464.64709656001 2023-01-30,04:57:38.000,30,11122642,-795,0,1675054657,12978.60625276999,216.6147596400042,54464.6610708 2023-01-30,04:57:39.000,30,11122638,-795,0,1675054658,12978.63319801,216.58656311999948,54464.723954880006 2023-01-30,04:57:40.000,30,11122600,-795,0,1675054659,12978.61298908,216.5654157300014,54464.63312232 2023-01-30,04:57:41.000,30,11122572,-795,0,1675054660,12978.579307529995,216.55836660000205,54464.535302640004 2023-01-30,04:57:42.000,30,11122666,-795,0,1675054661,12978.57257122,216.51607181999861,54464.47940568001 2023-01-30,04:57:43.000,30,11122619,-795,0,1675054662,12978.579307529995,216.48787530000118,54464.437482960006 2023-01-30,04:57:44.000,30,11122645,-795,0,1675054663,12978.57257122,216.47377704000246,54464.47940568001 2023-01-30,04:57:45.000,30,11122645,-795,0,1675054664,12978.619725389995,216.50902268999926,54464.54927688001 2023-01-30,04:57:46.000,30,11122629,-795,0,1675054665,12978.639934319996,216.44558051999775,54464.68203216 2023-01-30,04:57:47.000,30,11122604,-795,0,1675054666,12978.660143249996,216.45262965000438,54464.63312232 2023-01-30,04:57:48.000,30,11122608,-795,0,1675054667,12978.619725389995,216.41033487000095,54464.51434128 2023-01-30,04:57:49.000,30,11122566,-795,0,1675054668,12978.63319801,216.4173840000003,54464.50735416001 2023-01-30,04:57:50.000,30,11122585,-795,0,1675054669,12978.59278015,216.39623661000223,54464.40254736 2023-01-30,04:57:51.000,30,11122611,-795,0,1675054670,12978.579307529995,216.41033487000095,54464.437482960006 2023-01-30,04:57:52.000,30,11122648,-795,0,1675054671,12978.54562597999,216.3680400900048,54464.40953448001 2023-01-30,04:57:53.000,30,11122634,-795,0,1675054672,12978.55236229,216.39623661000223,54464.43049584001 2023-01-30,04:57:54.000,30,11122632,-795,0,1675054673,12978.59278015,216.3680400900048,54464.52831552001 2023-01-30,04:57:55.000,30,11122579,-795,0,1675054674,12978.62646169999,216.38918748000287,54464.52831552001 2023-01-30,04:57:56.000,30,11122614,-795,0,1675054675,12978.53215336,216.36099095999816,54464.40953448001 2023-01-30,04:57:57.000,30,11122586,-795,0,1675054676,12978.51194443,216.36099095999816,54464.39556024 2023-01-30,04:57:58.000,30,11122632,-795,0,1675054677,12978.518680739995,216.32574531000137,54464.54927688001 2023-01-30,04:57:59.000,30,11122631,-795,0,1675054678,12978.538889669995,216.3680400900048,54464.54927688001 2023-01-30,04:58:00.000,30,11122651,-795,0,1675054679,12978.52541704999,216.36099095999816,54464.535302640004 2023-01-30,04:58:01.000,30,11122650,-795,0,1675054680,12978.4917355,216.33984357000008,54464.50735416001 2023-01-30,04:58:02.000,30,11122614,-795,0,1675054681,12978.478262879995,216.3680400900048,54464.45844432001 2023-01-30,04:58:03.000,30,11122687,-795,0,1675054682,12978.4917355,216.3539418299988,54464.50735416001 2023-01-30,04:58:04.000,30,11122607,-795,0,1675054683,12978.50520811999,216.31164705000265,54464.584212480004 2023-01-30,04:58:05.000,30,11122595,-795,0,1675054684,12978.44458132999,216.32574531000137,54464.5213284 2023-01-30,04:58:06.000,30,11122609,-795,0,1675054685,12978.478262879995,216.33279444000073,54464.556264000006 2023-01-30,04:58:07.000,30,11122666,-795,0,1675054686,12978.377218229994,216.33984357000008,54464.35363752 2023-01-30,04:58:08.000,30,11122635,-795,0,1675054687,12978.255964649994,216.3539418299988,54464.33267616 2023-01-30,04:58:09.000,30,11122609,-795,0,1675054688,12978.377218229994,216.34689269999944,54464.45844432001 2023-01-30,04:58:10.000,30,11122638,-795,0,1675054689,12978.437845019995,216.3539418299988,54464.59818672001 2023-01-30,04:58:11.000,30,11122626,-795,0,1675054690,12978.38395453999,216.34689269999944,54464.57023824 2023-01-30,04:58:12.000,30,11122612,-795,0,1675054691,12978.296382509994,216.27640139999858,54464.47940568001 2023-01-30,04:58:13.000,30,11122602,-795,0,1675054692,12978.296382509994,216.3539418299988,54464.4514572 2023-01-30,04:58:14.000,30,11122668,-795,0,1675054693,12978.26270095999,216.32574531000137,54464.47940568001 2023-01-30,04:58:15.000,30,11122590,-795,0,1675054694,12978.296382509994,216.3045979200033,54464.54228976 2023-01-30,04:58:16.000,30,11122613,-795,0,1675054695,12978.229019409999,216.29754879000393,54464.437482960006 2023-01-30,04:58:17.000,30,11122590,-795,0,1675054696,12978.242492029989,216.34689269999944,54464.535302640004 2023-01-30,04:58:18.000,30,11122627,-795,0,1675054697,12978.235755719994,216.318696180002,54464.51434128 2023-01-30,04:58:19.000,30,11122627,-795,0,1675054698,12978.26270095999,216.3045979200033,54464.5911996 2023-01-30,04:58:20.000,30,11122593,-795,0,1675054699,12978.215546789994,216.31164705000265,54464.50735416001 2023-01-30,04:58:21.000,30,11122576,-795,0,1675054700,12978.121238449989,216.36099095999816,54464.388573120006 2023-01-30,04:58:22.000,30,11122646,-795,0,1675054701,12978.127974759998,216.29754879000393,54464.33267616 2023-01-30,04:58:23.000,30,11122643,-795,0,1675054702,12978.080820589988,216.32574531000137,54464.33267616 2023-01-30,04:58:24.000,30,11122617,-795,0,1675054703,12978.047139039998,216.318696180002,54464.388573120006 2023-01-30,04:58:25.000,30,11122632,-795,0,1675054704,12978.060611659988,216.29049966000457,54464.45844432001 2023-01-30,04:58:26.000,30,11122616,-795,0,1675054705,12978.101029519989,216.31164705000265,54464.47940568001 2023-01-30,04:58:27.000,30,11122590,-795,0,1675054706,12978.060611659988,216.37508922000416,54464.46543144 2023-01-30,04:58:28.000,30,11122605,-795,0,1675054707,12978.053875349993,216.38213835000352,54464.38158600001 2023-01-30,04:58:29.000,30,11122584,-795,0,1675054708,12978.033666419993,216.3539418299988,54464.45844432001 2023-01-30,04:58:30.000,30,11122593,-795,0,1675054709,12978.053875349993,216.4032857400016,54464.42350872 2023-01-30,04:58:31.000,30,11122635,-795,0,1675054710,12977.932621769993,216.41033487000095,54464.31171480001 2023-01-30,04:58:32.000,30,11122618,-795,0,1675054711,12977.939358080002,216.43148225999903,54464.318701920005 2023-01-30,04:58:33.000,30,11122604,-795,0,1675054712,12977.952830699993,216.47377704000246,54464.35363752 2023-01-30,04:58:34.000,30,11122671,-795,0,1675054713,12977.959567010003,216.47377704000246,54464.45844432001 2023-01-30,04:58:35.000,30,11122620,-795,0,1675054714,12977.898940220002,216.48787530000118,54464.25581784 2023-01-30,04:58:36.000,30,11122623,-795,0,1675054715,12977.973039629993,216.50902268999926,54464.45844432001 2023-01-30,04:58:37.000,30,11122589,-795,0,1675054716,12977.905676529997,216.57246486000076,54464.47940568001 2023-01-30,04:58:38.000,30,11122597,-795,0,1675054717,12977.858522360002,216.60771051000484,54464.49337992 2023-01-30,04:58:39.000,30,11122609,-795,0,1675054718,12977.791159259992,216.64295616000163,54464.46543144 2023-01-30,04:58:40.000,30,11122601,-795,0,1675054719,12977.811368189992,216.67115267999907,54464.40254736 2023-01-30,04:58:41.000,30,11122607,-795,0,1675054720,12977.777686640002,216.73459485000058,54464.56325112 2023-01-30,04:58:42.000,30,11122626,-795,0,1675054721,12977.811368189992,216.72754572000122,54464.52831552001 2023-01-30,04:58:43.000,30,11122664,-795,0,1675054722,12977.791159259992,216.76984050000465,54464.61914808 2023-01-30,04:58:44.000,30,11122608,-795,0,1675054723,12977.770950329992,216.79098789000273,54464.605173840006 2023-01-30,04:58:45.000,30,11122598,-795,0,1675054724,12977.730532469992,216.82623353999952,54464.5213284 2023-01-30,04:58:46.000,30,11122618,-795,0,1675054725,12977.723796159997,216.84033179999824,54464.4514572 2023-01-30,04:58:47.000,30,11122567,-795,0,1675054726,12977.656433060001,216.8755774500023,54464.46543144 2023-01-30,04:58:48.000,30,11122609,-795,0,1675054727,12977.669905679992,216.8755774500023,54464.54228976 2023-01-30,04:58:49.000,30,11122595,-795,0,1675054728,12977.683378299997,216.95311788000254,54464.56325112 2023-01-30,04:58:50.000,30,11122619,-795,0,1675054729,12977.690114609992,216.94606875000318,54464.62613520001 2023-01-30,04:58:51.000,30,11122595,-795,0,1675054730,12977.575597340001,217.03065831000276,54464.54927688001 2023-01-30,04:58:52.000,30,11122602,-795,0,1675054731,12977.568861029991,217.0236091800034,54464.50036704 2023-01-30,04:58:53.000,30,11122647,-795,0,1675054732,12977.582333649996,217.03770744000212,54464.66805792 2023-01-30,04:58:54.000,30,11122645,-795,0,1675054733,12977.589069959991,217.05180570000084,54464.68203216 2023-01-30,04:58:55.000,30,11122627,-795,0,1675054734,12977.53517948,217.10114961000363,54464.68203216 2023-01-30,04:58:56.000,30,11122642,-795,0,1675054735,12977.481288999996,217.0870513500049,54464.486392800005 2023-01-30,04:58:57.000,30,11122619,-795,0,1675054736,12977.46781637999,217.12934613000107,54464.51434128 2023-01-30,04:58:58.000,30,11122618,-795,0,1675054737,12977.51497055,217.11524787000235,54464.68203216 2023-01-30,04:58:59.000,30,11122605,-795,0,1675054738,12977.488025309991,217.12934613000107,54464.67504504001 2023-01-30,04:59:00.000,30,11122626,-795,0,1675054739,12977.488025309991,217.16459177999786,54464.67504504001 2023-01-30,04:59:01.000,30,11122575,-795,0,1675054740,12977.40718958999,217.17869004000386,54464.5213284 2023-01-30,04:59:02.000,30,11122631,-795,0,1675054741,12977.32635386999,217.17869004000386,54464.33267616 2023-01-30,04:59:03.000,30,11122598,-795,0,1675054742,12977.26572707999,217.19278830000258,54464.33267616 2023-01-30,04:59:04.000,30,11122633,-795,0,1675054743,12977.299408629995,217.19983743000193,54464.4514572 2023-01-30,04:59:05.000,30,11122641,-795,0,1675054744,12977.29267232,217.22803394999937,54464.535302640004 2023-01-30,04:59:06.000,30,11122635,-795,0,1675054745,12977.27246339,217.19278830000258,54464.40254736 2023-01-30,04:59:07.000,30,11122626,-795,0,1675054746,12977.279199699995,217.25623047000408,54464.44447008 2023-01-30,04:59:08.000,30,11122583,-795,0,1675054747,12977.33309018,217.23508307999873,54464.56325112 2023-01-30,04:59:09.000,30,11122615,-795,0,1675054748,12977.117528259994,217.25623047000408,54464.36062464001 2023-01-30,04:59:10.000,30,11122617,-795,0,1675054749,12977.238781839995,217.2068865600013,54464.52831552001 2023-01-30,04:59:11.000,30,11122639,-795,0,1675054750,12977.20510028999,217.19983743000193,54464.51434128 2023-01-30,04:59:12.000,30,11122641,-795,0,1675054751,12977.12426456999,217.19278830000258,54464.29774056 2023-01-30,04:59:13.000,30,11122650,-795,0,1675054752,12977.19162767,217.19983743000193,54464.46543144 2023-01-30,04:59:14.000,30,11122597,-795,0,1675054753,12977.238781839995,217.2068865600013,54464.535302640004 2023-01-30,04:59:15.000,30,11122596,-795,0,1675054754,12977.23204553,217.15049351999915,54464.49337992 2023-01-30,04:59:16.000,30,11122584,-795,0,1675054755,12977.258990769995,217.1575426499985,54464.46543144 2023-01-30,04:59:17.000,30,11122587,-795,0,1675054756,12977.117528259994,217.16459177999786,54464.33267616 2023-01-30,04:59:18.000,30,11122622,-795,0,1675054757,12977.14447349999,217.1716409100045,54464.35363752 2023-01-30,04:59:19.000,30,11122639,-795,0,1675054758,12977.19162767,217.1434443899998,54464.47241856 2023-01-30,04:59:20.000,30,11122611,-795,0,1675054759,12977.198363979995,217.1222970000017,54464.54927688001 2023-01-30,04:59:21.000,30,11122635,-795,0,1675054760,12977.20510028999,217.11524787000235,54464.47940568001 2023-01-30,04:59:22.000,30,11122632,-795,0,1675054761,12977.20510028999,217.0870513500049,54464.486392800005 2023-01-30,04:59:23.000,30,11122677,-795,0,1675054762,12977.218572909995,217.0870513500049,54464.64010944 2023-01-30,04:59:24.000,30,11122656,-795,0,1675054763,12977.25225446,217.06590395999956,54464.66805792 2023-01-30,04:59:25.000,30,11122611,-795,0,1675054764,12977.198363979995,217.03065831000276,54464.605173840006 2023-01-30,04:59:26.000,30,11122631,-795,0,1675054765,12977.23204553,217.01656005000405,54464.4514572 2023-01-30,04:59:27.000,30,11122574,-795,0,1675054766,12977.22530921999,217.01656005000405,54464.33267616 2023-01-30,04:59:28.000,30,11122641,-795,0,1675054767,12977.27246339,217.0236091800034,54464.4514572 2023-01-30,04:59:29.000,30,11122638,-795,0,1675054768,12977.31288125,217.0236091800034,54464.51434128 2023-01-30,04:59:30.000,30,11122647,-795,0,1675054769,12977.339826489995,217.03770744000212,54464.605173840006 2023-01-30,04:59:31.000,30,11122644,-795,0,1675054770,12977.299408629995,216.98836352999933,54464.50735416001 2023-01-30,04:59:32.000,30,11122611,-795,0,1675054771,12977.33309018,217.04475657000148,54464.40254736 2023-01-30,04:59:33.000,30,11122626,-795,0,1675054772,12977.4139259,216.98131439999997,54464.4514572 2023-01-30,04:59:34.000,30,11122621,-795,0,1675054773,12977.38698065999,216.98836352999933,54464.248830720004 2023-01-30,04:59:35.000,30,11122605,-795,0,1675054774,12977.501497929996,216.98836352999933,54464.42350872 2023-01-30,04:59:36.000,30,11122638,-795,0,1675054775,12977.548652099991,217.00246178999805,54464.437482960006 2023-01-30,04:59:37.000,30,11122633,-795,0,1675054776,12977.548652099991,216.9954126599987,54464.40953448001 2023-01-30,04:59:38.000,30,11122636,-795,0,1675054777,12977.575597340001,217.05180570000084,54464.36062464001 2023-01-30,04:59:39.000,30,11122619,-795,0,1675054778,12977.690114609992,217.03065831000276,54464.57722536001 2023-01-30,04:59:40.000,30,11122630,-795,0,1675054779,12977.730532469992,217.03770744000212,54464.486392800005 2023-01-30,04:59:41.000,30,11122594,-795,0,1675054780,12977.744005089997,217.04475657000148,54464.45844432001 2023-01-30,04:59:42.000,30,11122621,-795,0,1675054781,12977.696850920001,217.04475657000148,54464.318701920005 2023-01-30,04:59:43.000,30,11122597,-795,0,1675054782,12977.717059850002,217.07295308999892,54464.26280496001 2023-01-30,04:59:44.000,30,11122657,-795,0,1675054783,12977.818104500002,217.04475657000148,54464.36062464001 2023-01-30,04:59:45.000,30,11122632,-795,0,1675054784,12977.865258669997,217.0588548300002,54464.37459888 2023-01-30,04:59:46.000,30,11122634,-795,0,1675054785,12977.912412839993,217.07295308999892,54464.416521600004 2023-01-30,04:59:47.000,30,11122644,-795,0,1675054786,12977.946094389998,217.06590395999956,54464.37459888 2023-01-30,04:59:48.000,30,11122604,-795,0,1675054787,12977.979775940003,217.09410048000427,54464.30472768 2023-01-30,04:59:49.000,30,11122587,-795,0,1675054788,12978.047139039998,217.1222970000017,54464.36062464001 2023-01-30,04:59:50.000,30,11122636,-795,0,1675054789,12978.101029519989,217.12934613000107,54464.367611760004 2023-01-30,04:59:51.000,30,11122658,-795,0,1675054790,12978.074084279993,217.1575426499985,54464.18594664 2023-01-30,04:59:52.000,30,11122629,-795,0,1675054791,12978.101029519989,217.1575426499985,54464.17895952 2023-01-30,04:59:53.000,30,11122638,-795,0,1675054792,12978.195337859994,217.18573917000322,54464.29774056 2023-01-30,04:59:54.000,30,11122610,-795,0,1675054793,12978.235755719994,217.17869004000386,54464.44447008 2023-01-30,04:59:55.000,30,11122631,-795,0,1675054794,12978.316591439994,217.2068865600013,54464.42350872 2023-01-30,04:59:56.000,30,11122579,-795,0,1675054795,12978.36374560999,217.25623047000408,54464.47241856 2023-01-30,04:59:57.000,30,11122647,-795,0,1675054796,12978.34353667999,217.27737786000216,54464.31171480001 2023-01-30,04:59:58.000,30,11122563,-795,0,1675054797,12978.40416346999,217.26327960000344,54464.388573120006 2023-01-30,04:59:59.000,30,11122658,-795,0,1675054798,12978.4917355,217.27737786000216,54464.42350872 2023-01-30,05:00:00.000,30,11122648,-795,0,1675054799,12978.52541704999,217.2703287300028,54464.47241856 2023-01-30,05:00:01.000,30,11122659,-795,0,1675054800,12978.579307529995,217.29852525000024,54464.44447008 2023-01-30,05:00:02.000,30,11122630,-795,0,1675054801,12978.62646169999,217.2703287300028,54464.486392800005 2023-01-30,05:00:03.000,30,11122635,-795,0,1675054802,12978.700561109996,217.29852525000024,54464.584212480004 2023-01-30,05:00:04.000,30,11122597,-795,0,1675054803,12978.761187899996,217.29147612000088,54464.5911996 2023-01-30,05:00:05.000,30,11122642,-795,0,1675054804,12978.794869450001,217.3055743799996,54464.50735416001 2023-01-30,05:00:06.000,30,11122620,-795,0,1675054805,12978.761187899996,217.29147612000088,54464.36062464001 2023-01-30,05:00:07.000,30,11122646,-795,0,1675054806,12978.740978969996,217.31967263999832,54464.38158600001 2023-01-30,05:00:08.000,30,11122638,-795,0,1675054807,12978.835287310001,217.28442699000152,54464.54228976 2023-01-30,05:00:09.000,30,11122649,-795,0,1675054808,12978.875705170001,217.28442699000152,54464.57023824 2023-01-30,05:00:10.000,30,11122655,-795,0,1675054809,12978.788133139991,217.32672176999768,54464.535302640004 2023-01-30,05:00:11.000,30,11122615,-795,0,1675054810,12978.848759929992,217.29147612000088,54464.605173840006 2023-01-30,05:00:12.000,30,11122590,-795,0,1675054811,12978.868968859992,217.22098482,54464.40254736 2023-01-30,05:00:13.000,30,11122650,-795,0,1675054812,12978.828550999991,217.23508307999873,54464.318701920005 2023-01-30,05:00:14.000,30,11122575,-795,0,1675054813,12978.821814689996,217.22803394999937,54464.50735416001 2023-01-30,05:00:15.000,30,11122635,-795,0,1675054814,12978.828550999991,217.18573917000322,54464.57023824 2023-01-30,05:00:16.000,30,11122644,-795,0,1675054815,12978.828550999991,217.17869004000386,54464.6610708 2023-01-30,05:00:17.000,30,11122641,-795,0,1675054816,12978.767924209991,217.19983743000193,54464.5213284 2023-01-30,05:00:18.000,30,11122640,-795,0,1675054817,12978.761187899996,217.13639526000043,54464.50735416001 2023-01-30,05:00:19.000,30,11122638,-795,0,1675054818,12978.73424266,217.1575426499985,54464.45844432001 2023-01-30,05:00:20.000,30,11122585,-795,0,1675054819,12978.75445159,217.06590395999956,54464.61216096 2023-01-30,05:00:21.000,30,11122639,-795,0,1675054820,12978.680352179996,217.08000221999828,54464.54927688001 2023-01-30,05:00:22.000,30,11122681,-795,0,1675054821,12978.61298908,217.04475657000148,54464.40953448001 2023-01-30,05:00:23.000,30,11122647,-795,0,1675054822,12978.54562597999,217.0095109200047,54464.3466504 2023-01-30,05:00:24.000,30,11122617,-795,0,1675054823,12978.417636089995,216.98131439999997,54464.28376632 2023-01-30,05:00:25.000,30,11122607,-795,0,1675054824,12978.41089978,216.93901962000382,54464.29075344001 2023-01-30,05:00:26.000,30,11122635,-795,0,1675054825,12978.34353667999,216.9108230999991,54464.367611760004 2023-01-30,05:00:27.000,30,11122613,-795,0,1675054826,12978.309855129999,216.86852832000295,54464.33267616 2023-01-30,05:00:28.000,30,11122600,-795,0,1675054827,12978.309855129999,216.83328266999888,54464.486392800005 2023-01-30,05:00:29.000,30,11122599,-795,0,1675054828,12978.255964649994,216.82623353999952,54464.38158600001 2023-01-30,05:00:30.000,30,11122630,-795,0,1675054829,12978.148183689998,216.76984050000465,54464.39556024 2023-01-30,05:00:31.000,30,11122647,-795,0,1675054830,12978.114502139993,216.70639833000314,54464.318701920005 2023-01-30,05:00:32.000,30,11122623,-795,0,1675054831,12978.013457489993,216.67115267999907,54464.22786936 2023-01-30,05:00:33.000,30,11122647,-795,0,1675054832,12977.932621769993,216.6288579000029,54464.2767792 2023-01-30,05:00:34.000,30,11122595,-795,0,1675054833,12977.939358080002,216.5654157300014,54464.40254736 2023-01-30,05:00:35.000,30,11122634,-795,0,1675054834,12977.932621769993,216.57246486000076,54464.388573120006 2023-01-30,05:00:36.000,30,11122615,-795,0,1675054835,12977.865258669997,216.5301700800046,54464.367611760004 2023-01-30,05:00:37.000,30,11122580,-795,0,1675054836,12977.804631879997,216.50902268999926,54464.248830720004 2023-01-30,05:00:38.000,30,11122658,-795,0,1675054837,12977.750741399992,216.43148225999903,54464.1370368 2023-01-30,05:00:39.000,30,11122592,-795,0,1675054838,12977.676641990001,216.39623661000223,54464.081139840004 2023-01-30,05:00:40.000,30,11122603,-795,0,1675054839,12977.676641990001,216.3680400900048,54464.21389512001 2023-01-30,05:00:41.000,30,11122641,-795,0,1675054840,12977.622751509996,216.34689269999944,54464.16498528 2023-01-30,05:00:42.000,30,11122644,-795,0,1675054841,12977.602542579996,216.3045979200033,54464.21389512001 2023-01-30,05:00:43.000,30,11122613,-795,0,1675054842,12977.568861029991,216.2552540100005,54464.22786936 2023-01-30,05:00:44.000,30,11122635,-795,0,1675054843,12977.548652099991,216.26230313999986,54464.33267616 2023-01-30,05:00:45.000,30,11122608,-795,0,1675054844,12977.51497055,216.2200083600037,54464.206908 2023-01-30,05:00:46.000,30,11122665,-795,0,1675054845,12977.481288999996,216.1706644500009,54464.23485648 2023-01-30,05:00:47.000,30,11122666,-795,0,1675054846,12977.40718958999,216.2059100999977,54464.16498528 2023-01-30,05:00:48.000,30,11122616,-795,0,1675054847,12977.319617559995,216.16361532000155,54464.12306256001 2023-01-30,05:00:49.000,30,11122650,-795,0,1675054848,12977.35329911,216.13541880000412,54464.206908 2023-01-30,05:00:50.000,30,11122663,-795,0,1675054849,12977.39371697,216.14246793000348,54464.269792080006 2023-01-30,05:00:51.000,30,11122639,-795,0,1675054850,12977.279199699995,216.14951706000284,54464.0671656 2023-01-30,05:00:52.000,30,11122606,-795,0,1675054851,12977.31288125,216.14246793000348,54464.220882240006 2023-01-30,05:00:53.000,30,11122630,-795,0,1675054852,12977.18489135999,216.12132053999812,54464.03921712 2023-01-30,05:00:54.000,30,11122608,-795,0,1675054853,12977.178155049995,216.14951706000284,54464.07415272001 2023-01-30,05:00:55.000,30,11122654,-795,0,1675054854,12977.15120981,216.1565661900022,54464.10908832 2023-01-30,05:00:56.000,30,11122618,-795,0,1675054855,12977.157946119994,216.16361532000155,54464.10908832 2023-01-30,05:00:57.000,30,11122613,-795,0,1675054856,12977.070374089999,216.16361532000155,54463.983320160005 2023-01-30,05:00:58.000,30,11122646,-795,0,1675054857,12977.10405563999,216.1706644500009,54464.01126864 2023-01-30,05:00:59.000,30,11122644,-795,0,1675054858,12977.12426456999,216.21295923000434,54464.13004968 2023-01-30,05:01:00.000,30,11122602,-795,0,1675054859,12977.137737189994,216.19886096999835,54464.08812696 2023-01-30,05:01:01.000,30,11122567,-795,0,1675054860,12977.06363777999,216.2552540100005,54464.151011040005 2023-01-30,05:01:02.000,30,11122614,-795,0,1675054861,12977.009747299999,216.23410662000242,54463.83659064001 2023-01-30,05:01:03.000,30,11122670,-795,0,1675054862,12977.016483609994,216.26230313999986,54463.885500480006 2023-01-30,05:01:04.000,30,11122627,-795,0,1675054863,12977.023219919989,216.24115575000178,54463.85755200001 2023-01-30,05:01:05.000,30,11122602,-795,0,1675054864,12976.982802059989,216.26935226999922,54463.77370656 2023-01-30,05:01:06.000,30,11122646,-795,0,1675054865,12976.942384199989,216.28345052999794,54463.73877096001 2023-01-30,05:01:07.000,30,11122655,-795,0,1675054866,12976.982802059989,216.318696180002,54463.717809600006 2023-01-30,05:01:08.000,30,11122579,-795,0,1675054867,12977.029956229999,216.318696180002,54463.8226164 2023-01-30,05:01:09.000,30,11122631,-795,0,1675054868,12976.962593129989,216.38918748000287,54463.75973232001 2023-01-30,05:01:10.000,30,11122652,-795,0,1675054869,12976.982802059989,216.39623661000223,54463.73178384 2023-01-30,05:01:11.000,30,11122637,-795,0,1675054870,12976.814394309993,216.45967878000374,54463.66889976001 2023-01-30,05:01:12.000,30,11122622,-795,0,1675054871,12976.908702649998,216.45262965000438,54463.59204144001 2023-01-30,05:01:13.000,30,11122637,-795,0,1675054872,12976.908702649998,216.48787530000118,54463.66191264 2023-01-30,05:01:14.000,30,11122635,-795,0,1675054873,12976.955856819994,216.5513174700027,54463.85755200001 2023-01-30,05:01:15.000,30,11122639,-795,0,1675054874,12976.955856819994,216.5513174700027,54463.8226164 2023-01-30,05:01:16.000,30,11122623,-795,0,1675054875,12976.949120509998,216.57951399000012,54463.815629280005 2023-01-30,05:01:17.000,30,11122626,-795,0,1675054876,12976.875021099993,216.650005290001,54463.647938400005 2023-01-30,05:01:18.000,30,11122639,-795,0,1675054877,12976.881757409988,216.650005290001,54463.65492552 2023-01-30,05:01:19.000,30,11122606,-795,0,1675054878,12976.800921689988,216.72049659000186,54463.42435056001 2023-01-30,05:01:20.000,30,11122615,-795,0,1675054879,12976.908702649998,216.6852509399978,54463.67588688 2023-01-30,05:01:21.000,30,11122665,-795,0,1675054880,12976.861548479988,216.762791369998,54463.6130028 2023-01-30,05:01:22.000,30,11122596,-795,0,1675054881,12976.868284789998,216.78393876000337,54463.647938400005 2023-01-30,05:01:23.000,30,11122621,-795,0,1675054882,12976.908702649998,216.80508615000144,54463.696848240004 2023-01-30,05:01:24.000,30,11122656,-795,0,1675054883,12976.901966339989,216.8121352800008,54463.71082248001 2023-01-30,05:01:25.000,30,11122606,-795,0,1675054884,12976.807657999998,216.88262658000167,54463.61998992001 2023-01-30,05:01:26.000,30,11122630,-795,0,1675054885,12976.814394309993,216.86852832000295,54463.578067200004 2023-01-30,05:01:27.000,30,11122632,-795,0,1675054886,12976.753767519993,216.95311788000254,54463.55710584 2023-01-30,05:01:28.000,30,11122676,-795,0,1675054887,12976.787449069998,216.94606875000318,54463.62697704 2023-01-30,05:01:29.000,30,11122638,-795,0,1675054888,12976.767240139998,217.00246178999805,54463.717809600006 2023-01-30,05:01:30.000,30,11122631,-795,0,1675054889,12976.747031209998,216.96721614000126,54463.7527452 2023-01-30,05:01:31.000,30,11122646,-795,0,1675054890,12976.706613349997,216.9954126599987,54463.70383536 2023-01-30,05:01:32.000,30,11122665,-795,0,1675054891,12976.679668110002,217.03065831000276,54463.508196 2023-01-30,05:01:33.000,30,11122621,-795,0,1675054892,12976.659459180002,217.01656005000405,54463.64095128001 2023-01-30,05:01:34.000,30,11122620,-795,0,1675054893,12976.645986559997,217.04475657000148,54463.65492552 2023-01-30,05:01:35.000,30,11122647,-795,0,1675054894,12976.585359769997,217.0588548300002,54463.66191264 2023-01-30,05:01:36.000,30,11122643,-795,0,1675054895,12976.544941909997,217.08000221999828,54463.578067200004 2023-01-30,05:01:37.000,30,11122599,-795,0,1675054896,12976.551678219992,217.07295308999892,54463.6130028 2023-01-30,05:01:38.000,30,11122643,-795,0,1675054897,12976.551678219992,217.06590395999956,54463.68986112001 2023-01-30,05:01:39.000,30,11122632,-795,0,1675054898,12976.531469289992,217.08000221999828,54463.66889976001 2023-01-30,05:01:40.000,30,11122645,-795,0,1675054899,12976.538205600002,217.04475657000148,54463.56409296 2023-01-30,05:01:41.000,30,11122615,-795,0,1675054900,12976.403479399996,217.07295308999892,54463.45928616 2023-01-30,05:01:42.000,30,11122642,-795,0,1675054901,12976.3361163,217.09410048000427,54463.27063392 2023-01-30,05:01:43.000,30,11122598,-795,0,1675054902,12976.322643679996,217.1434443899998,54463.38941496 2023-01-30,05:01:44.000,30,11122638,-795,0,1675054903,12976.302434749996,217.15049351999915,54463.410376320004 2023-01-30,05:01:45.000,30,11122620,-795,0,1675054904,12976.221599029996,217.1716409100045,54463.34749224 2023-01-30,05:01:46.000,30,11122613,-795,0,1675054905,12976.356325230001,217.13639526000043,54463.66191264 2023-01-30,05:01:47.000,30,11122633,-795,0,1675054906,12976.27548951,217.1434443899998,54463.62697704 2023-01-30,05:01:48.000,30,11122596,-795,0,1675054907,12976.29569844,217.15049351999915,54463.647938400005 2023-01-30,05:01:49.000,30,11122648,-795,0,1675054908,12976.221599029996,217.1222970000017,54463.508196 2023-01-30,05:01:50.000,30,11122596,-795,0,1675054909,12976.221599029996,217.12934613000107,54463.529157360004 2023-01-30,05:01:51.000,30,11122669,-795,0,1675054910,12976.20812640999,217.15049351999915,54463.64095128001 2023-01-30,05:01:52.000,30,11122632,-795,0,1675054911,12976.120554379995,217.12934613000107,54463.52217024001 2023-01-30,05:01:53.000,30,11122655,-795,0,1675054912,12976.100345449995,217.18573917000322,54463.65492552 2023-01-30,05:01:54.000,30,11122637,-795,0,1675054913,12976.18791747999,217.16459177999786,54463.65492552 2023-01-30,05:01:55.000,30,11122639,-795,0,1675054914,12976.160972239995,217.15049351999915,54463.67588688 2023-01-30,05:01:56.000,30,11122614,-795,0,1675054915,12976.17444486,217.15049351999915,54463.61998992001 2023-01-30,05:01:57.000,30,11122608,-795,0,1675054916,12976.140763309995,217.1575426499985,54463.62697704 2023-01-30,05:01:58.000,30,11122605,-795,0,1675054917,12976.15423593,217.1434443899998,54463.480247520005 2023-01-30,05:01:59.000,30,11122628,-795,0,1675054918,12976.160972239995,217.16459177999786,54463.550118720006 2023-01-30,05:02:00.000,30,11122643,-795,0,1675054919,12976.19465379,217.1716409100045,54463.64095128001 2023-01-30,05:02:01.000,30,11122662,-795,0,1675054920,12976.20812640999,217.17869004000386,54463.578067200004 2023-01-30,05:02:02.000,30,11122621,-795,0,1675054921,12976.23507165,217.1434443899998,54463.55710584 2023-01-30,05:02:03.000,30,11122625,-795,0,1675054922,12976.302434749996,217.15049351999915,54463.73178384 2023-01-30,05:02:04.000,30,11122596,-795,0,1675054923,12976.383270469996,217.1434443899998,54463.77370656 2023-01-30,05:02:05.000,30,11122627,-795,0,1675054924,12976.390006779991,217.1575426499985,54463.70383536 2023-01-30,05:02:06.000,30,11122627,-795,0,1675054925,12976.369797849991,217.17869004000386,54463.51518312 2023-01-30,05:02:07.000,30,11122698,-795,0,1675054926,12976.410215709991,217.15049351999915,54463.58505432 2023-01-30,05:02:08.000,30,11122627,-795,0,1675054927,12976.464106189997,217.1716409100045,54463.68986112001 2023-01-30,05:02:09.000,30,11122608,-795,0,1675054928,12976.524732979997,217.19278830000258,54463.73877096001 2023-01-30,05:02:10.000,30,11122647,-795,0,1675054929,12976.578623460002,217.16459177999786,54463.66191264 2023-01-30,05:02:11.000,30,11122683,-795,0,1675054930,12976.585359769997,217.19983743000193,54463.64095128001 2023-01-30,05:02:12.000,30,11122649,-795,0,1675054931,12976.551678219992,217.18573917000322,54463.37544072001 2023-01-30,05:02:13.000,30,11122565,-795,0,1675054932,12976.672931799993,217.19278830000258,54463.508196 2023-01-30,05:02:14.000,30,11122609,-795,0,1675054933,12976.760503830003,217.1716409100045,54463.57108008001 2023-01-30,05:02:15.000,30,11122620,-795,0,1675054934,12976.780712760003,217.17869004000386,54463.55710584 2023-01-30,05:02:16.000,30,11122649,-795,0,1675054935,12976.794185379993,217.16459177999786,54463.46627328 2023-01-30,05:02:17.000,30,11122668,-795,0,1675054936,12976.834603239993,217.17869004000386,54463.42435056001 2023-01-30,05:02:18.000,30,11122614,-795,0,1675054937,12976.922175269989,217.19278830000258,54463.47326040001 2023-01-30,05:02:19.000,30,11122639,-795,0,1675054938,12976.982802059989,217.19983743000193,54463.58505432 2023-01-30,05:02:20.000,30,11122588,-795,0,1675054939,12977.036692539994,217.24918134000472,54463.550118720006 2023-01-30,05:02:21.000,30,11122579,-795,0,1675054940,12977.056901469994,217.2421322099981,54463.431337680006 2023-01-30,05:02:22.000,30,11122653,-795,0,1675054941,12977.050165159999,217.27737786000216,54463.312556640005 2023-01-30,05:02:23.000,30,11122647,-795,0,1675054942,12977.137737189994,217.26327960000344,54463.214736960006 2023-01-30,05:02:24.000,30,11122652,-795,0,1675054943,12977.2118366,217.26327960000344,54463.30556952001 2023-01-30,05:02:25.000,30,11122635,-795,0,1675054944,12977.30614493999,217.24918134000472,54463.382427840006 2023-01-30,05:02:26.000,30,11122611,-795,0,1675054945,12977.34656279999,217.2421322099981,54463.40338920001 2023-01-30,05:02:27.000,30,11122656,-795,0,1675054946,12977.339826489995,217.2421322099981,54463.31954376 2023-01-30,05:02:28.000,30,11122574,-795,0,1675054947,12977.33309018,217.28442699000152,54463.242685440004 2023-01-30,05:02:29.000,30,11122584,-795,0,1675054948,12977.400453279995,217.31967263999832,54463.30556952001 2023-01-30,05:02:30.000,30,11122639,-795,0,1675054949,12977.440871139996,217.29147612000088,54463.34050512 2023-01-30,05:02:31.000,30,11122617,-795,0,1675054950,12977.49476162,217.3055743799996,54463.37544072001 2023-01-30,05:02:32.000,30,11122618,-795,0,1675054951,12977.47455269,217.3055743799996,54463.242685440004 2023-01-30,05:02:33.000,30,11122647,-795,0,1675054952,12977.508234239991,217.32672176999768,54463.23569832001 2023-01-30,05:02:34.000,30,11122602,-795,0,1675054953,12977.589069959991,217.34082003000367,54463.30556952001 2023-01-30,05:02:35.000,30,11122629,-795,0,1675054954,12977.616015200001,217.34786916000303,54463.4383248 2023-01-30,05:02:36.000,30,11122609,-795,0,1675054955,12977.683378299997,217.37606568000047,54463.41736344 2023-01-30,05:02:37.000,30,11122539,-795,0,1675054956,12977.710323539992,217.34082003000367,54463.38941496 2023-01-30,05:02:38.000,30,11122640,-755,0,1675054957,12977.663169369996,217.3690165500011,54463.361466480004 2023-01-30,05:02:39.000,30,11122616,-795,0,1675054958,12977.642960439996,217.3549182900024,54463.34749224 2023-01-30,05:02:40.000,30,11122619,-795,0,1675054959,12977.730532469992,217.3549182900024,54463.42435056001 2023-01-30,05:02:41.000,30,11122661,-795,0,1675054960,12977.744005089997,217.4042621999979,54463.3684536 2023-01-30,05:02:42.000,30,11122643,-795,0,1675054961,12977.744005089997,217.4042621999979,54463.27762104 2023-01-30,05:02:43.000,30,11122672,-795,0,1675054962,12977.797895570002,217.38311480999982,54463.45928616 2023-01-30,05:02:44.000,30,11122577,-795,0,1675054963,12977.804631879997,217.39721306999854,54463.55710584 2023-01-30,05:02:45.000,30,11122589,-795,0,1675054964,12977.777686640002,217.43245872000261,54463.57108008001 2023-01-30,05:02:46.000,30,11122673,-795,0,1675054965,12977.723796159997,217.41131133000454,54463.410376320004 2023-01-30,05:02:47.000,30,11122609,-795,0,1675054966,12977.723796159997,217.4536061100007,54463.48723464 2023-01-30,05:02:48.000,30,11122590,-795,0,1675054967,12977.703587229997,217.43950785000197,54463.63396416 2023-01-30,05:02:49.000,30,11122648,-795,0,1675054968,12977.750741399992,217.44655698000133,54463.66889976001 2023-01-30,05:02:50.000,30,11122678,-795,0,1675054969,12977.669905679992,217.43950785000197,54463.61998992001 2023-01-30,05:02:51.000,30,11122623,-795,0,1675054970,12977.622751509996,217.46065524000005,54463.717809600006 2023-01-30,05:02:52.000,30,11122585,-795,0,1675054971,12977.575597340001,217.50999915000284,54463.65492552 2023-01-30,05:02:53.000,30,11122567,-795,0,1675054972,12977.55538841,217.48885176000476,54463.72479672 2023-01-30,05:02:54.000,30,11122634,-795,0,1675054973,12977.53517948,217.48180262999813,54463.68986112001 2023-01-30,05:02:55.000,30,11122686,-795,0,1675054974,12977.53517948,217.52409741000156,54463.79466792 2023-01-30,05:02:56.000,30,11122619,-795,0,1675054975,12977.44760744999,217.55934305999835,54463.67588688 2023-01-30,05:02:57.000,30,11122649,-795,0,1675054976,12977.36677172999,217.55934305999835,54463.68986112001 2023-01-30,05:02:58.000,30,11122652,-795,0,1675054977,12977.360035419995,217.59458871000243,54463.89947472 2023-01-30,05:02:59.000,30,11122640,-795,0,1675054978,12977.380244349995,217.58753958000307,54463.89947472 2023-01-30,05:03:00.000,30,11122556,-795,0,1675054979,12977.319617559995,217.62983435999922,54463.89947472 2023-01-30,05:03:01.000,30,11122575,-795,0,1675054980,12977.22530921999,217.6650800100033,54463.85755200001 2023-01-30,05:03:02.000,30,11122645,-795,0,1675054981,12977.15120981,217.6650800100033,54463.75973232001 2023-01-30,05:03:03.000,30,11122594,-795,0,1675054982,12977.117528259994,217.7003256600001,54463.7527452 2023-01-30,05:03:04.000,30,11122656,-795,0,1675054983,12977.077110399994,217.7285221800048,54463.92742320001 2023-01-30,05:03:05.000,30,11122669,-795,0,1675054984,12977.11079195,217.73557131000416,54463.9623588 2023-01-30,05:03:06.000,30,11122640,-795,0,1675054985,12976.969329439999,217.74966957000288,54463.85056488 2023-01-30,05:03:07.000,30,11122640,-795,0,1675054986,12976.962593129989,217.7990134799984,54463.94139744 2023-01-30,05:03:08.000,30,11122586,-795,0,1675054987,12976.935647889994,217.8131117400044,54463.78768080001 2023-01-30,05:03:09.000,30,11122653,-795,0,1675054988,12976.888493719998,217.8131117400044,54463.913448960004 2023-01-30,05:03:10.000,30,11122622,-795,0,1675054989,12976.834603239993,217.84835739000118,54463.913448960004 2023-01-30,05:03:11.000,30,11122598,-795,0,1675054990,12976.868284789998,217.84835739000118,54463.89947472 2023-01-30,05:03:12.000,30,11122649,-795,0,1675054991,12976.787449069998,217.89770130000397,54463.94838456 2023-01-30,05:03:13.000,30,11122652,-795,0,1675054992,12976.706613349997,217.8906521700046,54463.58505432 2023-01-30,05:03:14.000,30,11122599,-795,0,1675054993,12976.760503830003,217.89770130000397,54463.65492552 2023-01-30,05:03:15.000,30,11122625,-795,0,1675054994,12976.875021099993,217.9117995600027,54464.03921712 2023-01-30,05:03:16.000,30,11122625,-795,0,1675054995,12976.915438959993,217.96819260000484,54464.03921712 2023-01-30,05:03:17.000,30,11122584,-795,0,1675054996,12976.901966339989,217.95409433999885,54463.934410320006 2023-01-30,05:03:18.000,30,11122575,-795,0,1675054997,12976.854812169993,218.01753651000035,54463.815629280005 2023-01-30,05:03:19.000,30,11122651,-795,0,1675054998,12976.915438959993,218.0245856399997,54463.87152624 2023-01-30,05:03:20.000,30,11122597,-795,0,1675054999,12976.955856819994,218.00343825000164,54464.01126864 2023-01-30,05:03:21.000,30,11122672,-795,0,1675055000,12977.016483609994,217.99638912000228,54463.94139744 2023-01-30,05:03:22.000,30,11122649,-795,0,1675055001,12977.029956229999,218.0245856399997,54463.95537168001 2023-01-30,05:03:23.000,30,11122620,-795,0,1675055002,12977.06363777999,218.03868389999843,54463.95537168001 2023-01-30,05:03:24.000,30,11122588,-795,0,1675055003,12977.15120981,218.05278216000443,54464.0671656 2023-01-30,05:03:25.000,30,11122622,-795,0,1675055004,12977.15120981,218.09507694000058,54464.02524288001 2023-01-30,05:03:26.000,30,11122660,-795,0,1675055005,12977.218572909995,218.06688042000314,54464.199920880004 2023-01-30,05:03:27.000,30,11122630,-795,0,1675055006,12977.24551814999,218.05278216000443,54463.84357776 2023-01-30,05:03:28.000,30,11122641,-795,0,1675055007,12977.279199699995,218.12327345999802,54464.01825576 2023-01-30,05:03:29.000,30,11122678,-795,0,1675055008,12977.43413483,218.14442085000337,54464.17895952 2023-01-30,05:03:30.000,30,11122636,-795,0,1675055009,12977.440871139996,218.13032259000465,54464.32568904 2023-01-30,05:03:31.000,30,11122666,-795,0,1675055010,12977.501497929996,218.14442085000337,54464.24184360001 2023-01-30,05:03:32.000,30,11122577,-795,0,1675055011,12977.541915789996,218.137371720004,54464.17895952 2023-01-30,05:03:33.000,30,11122605,-795,0,1675055012,12977.602542579996,218.18671562999953,54464.199920880004 2023-01-30,05:03:34.000,30,11122663,-795,0,1675055013,12977.649696749992,218.18671562999953,54464.21389512001 2023-01-30,05:03:35.000,30,11122604,-795,0,1675055014,12977.710323539992,218.20786302000488,54464.16498528 2023-01-30,05:03:36.000,30,11122601,-795,0,1675055015,12977.642960439996,218.22901041000296,54464.102101200006 2023-01-30,05:03:37.000,30,11122599,-795,0,1675055016,12977.696850920001,218.24310867000167,54464.081139840004 2023-01-30,05:03:38.000,30,11122619,-795,0,1675055017,12977.804631879997,218.24310867000167,54464.248830720004 2023-01-30,05:03:39.000,30,11122622,-795,0,1675055018,12977.858522360002,218.29950171000382,54464.318701920005 2023-01-30,05:03:40.000,30,11122576,-795,0,1675055019,12977.878731290002,218.2713051899991,54464.29075344001 2023-01-30,05:03:41.000,30,11122626,-795,0,1675055020,12977.912412839993,218.28540344999783,54464.26280496001 2023-01-30,05:03:42.000,30,11122652,-795,0,1675055021,12977.905676529997,218.31359997000254,54464.17895952 2023-01-30,05:03:43.000,30,11122545,-795,0,1675055022,12977.925885459998,218.33474736000062,54464.17895952 2023-01-30,05:03:44.000,30,11122650,-795,0,1675055023,12977.966303319998,218.33474736000062,54464.35363752 2023-01-30,05:03:45.000,30,11122634,-795,0,1675055024,12978.040402729988,218.3840912700034,54464.35363752 2023-01-30,05:03:46.000,30,11122653,-795,0,1675055025,12978.074084279993,218.34179648999998,54464.35363752 2023-01-30,05:03:47.000,30,11122642,-795,0,1675055026,12978.094293209993,218.37704214000405,54464.29075344001 2023-01-30,05:03:48.000,30,11122603,-795,0,1675055027,12978.161656309989,218.36294387999806,54464.45844432001 2023-01-30,05:03:49.000,30,11122591,-795,0,1675055028,12978.148183689998,218.3840912700034,54464.25581784 2023-01-30,05:03:50.000,30,11122643,-795,0,1675055029,12978.181865239989,218.3840912700034,54464.29075344001 2023-01-30,05:03:51.000,30,11122656,-795,0,1675055030,12978.215546789994,218.39818953000213,54464.29774056 2023-01-30,05:03:52.000,30,11122628,-795,0,1675055031,12978.215546789994,218.39114040000277,54464.21389512001 2023-01-30,05:03:53.000,30,11122623,-795,0,1675055032,12978.255964649994,218.42638604999956,54464.24184360001 2023-01-30,05:03:54.000,30,11122643,-795,0,1675055033,12978.336800369994,218.4193369200002,54464.47940568001 2023-01-30,05:03:55.000,30,11122646,-795,0,1675055034,12978.377218229994,218.4193369200002,54464.42350872 2023-01-30,05:03:56.000,30,11122597,-795,0,1675055035,12978.42437239999,218.4052386600015,54464.437482960006 2023-01-30,05:03:57.000,30,11122570,-795,0,1675055036,12978.35027299,218.44048430999828,54464.248830720004 2023-01-30,05:03:58.000,30,11122628,-795,0,1675055037,12978.37048192,218.41228779000085,54464.37459888 2023-01-30,05:03:59.000,30,11122618,-795,0,1675055038,12978.39069085,218.43343517999892,54464.35363752 2023-01-30,05:04:00.000,30,11122610,-795,0,1675055039,12978.48499918999,218.3699930100047,54464.42350872 2023-01-30,05:04:01.000,30,11122655,-795,0,1675055040,12978.518680739995,218.3840912700034,54464.40953448001 2023-01-30,05:04:02.000,30,11122630,-795,0,1675055041,12978.52541704999,218.3699930100047,54464.46543144 2023-01-30,05:04:03.000,30,11122638,-795,0,1675055042,12978.579307529995,218.33474736000062,54464.584212480004 2023-01-30,05:04:04.000,30,11122590,-795,0,1675055043,12978.61298908,218.34179648999998,54464.57023824 2023-01-30,05:04:05.000,30,11122605,-795,0,1675055044,12978.599516459995,218.32769823000126,54464.54228976 2023-01-30,05:04:06.000,30,11122655,-795,0,1675055045,12978.579307529995,218.30655084000318,54464.486392800005 2023-01-30,05:04:07.000,30,11122633,-795,0,1675055046,12978.58604383999,218.28540344999783,54464.43049584001 2023-01-30,05:04:08.000,30,11122616,-795,0,1675055047,12978.6938248,218.22901041000296,54464.64709656001 2023-01-30,05:04:09.000,30,11122642,-795,0,1675055048,12978.680352179996,218.23605954000232,54464.64010944 2023-01-30,05:04:10.000,30,11122631,-795,0,1675055049,12978.700561109996,218.19376475999888,54464.70998064 2023-01-30,05:04:11.000,30,11122621,-795,0,1675055050,12978.700561109996,218.22901041000296,54464.62613520001 2023-01-30,05:04:12.000,30,11122599,-795,0,1675055051,12978.6938248,218.1726173700008,54464.57023824 2023-01-30,05:04:13.000,30,11122594,-795,0,1675055052,12978.73424266,218.15146998000273,54464.64709656001 2023-01-30,05:04:14.000,30,11122622,-795,0,1675055053,12978.62646169999,218.16556824000145,54464.61216096 2023-01-30,05:04:15.000,30,11122614,-795,0,1675055054,12978.639934319996,218.16556824000145,54464.6610708 2023-01-30,05:04:16.000,30,11122615,-795,0,1675055055,12978.68708848999,218.11622432999866,54464.6610708 2023-01-30,05:04:17.000,30,11122622,-795,0,1675055056,12978.720770039996,218.137371720004,54464.63312232 2023-01-30,05:04:18.000,30,11122620,-795,0,1675055057,12978.761187899996,218.09507694000058,54464.71696776001 2023-01-30,05:04:19.000,30,11122651,-795,0,1675055058,12978.848759929992,218.06688042000314,54464.702993520004 2023-01-30,05:04:20.000,30,11122614,-795,0,1675055059,12978.875705170001,218.05278216000443,54464.772864720006 2023-01-30,05:04:21.000,30,11122625,-795,0,1675055060,12978.882441479996,218.0457330299978,54464.81478744001 2023-01-30,05:04:22.000,30,11122674,-795,0,1675055061,12978.909386719992,218.01753651000035,54464.702993520004 2023-01-30,05:04:23.000,30,11122639,-795,0,1675055062,12978.909386719992,218.01753651000035,54464.702993520004 2023-01-30,05:04:24.000,30,11122622,-795,0,1675055063,12978.949804579992,218.010487380001,54464.891645760006 2023-01-30,05:04:25.000,30,11122618,-795,0,1675055064,12978.996958750002,218.03163476999907,54464.89863288 2023-01-30,05:04:26.000,30,11122672,-795,0,1675055065,12978.996958750002,218.00343825000164,54464.92658136 2023-01-30,05:04:27.000,30,11122627,-795,0,1675055066,12978.990222439992,218.01753651000035,54464.80780032 2023-01-30,05:04:28.000,30,11122584,-795,0,1675055067,12979.071058159992,217.9752417300042,54464.96850408 2023-01-30,05:04:29.000,30,11122612,-795,0,1675055068,12979.010431369992,217.9752417300042,54464.84273592001 2023-01-30,05:04:30.000,30,11122598,-795,0,1675055069,12979.017167680002,217.9611434699982,54464.8008132 2023-01-30,05:04:31.000,30,11122643,-795,0,1675055070,12979.030640299992,217.9752417300042,54464.79382608001 2023-01-30,05:04:32.000,30,11122655,-795,0,1675055071,12978.976749820002,217.96819260000484,54464.66805792 2023-01-30,05:04:33.000,30,11122657,-795,0,1675055072,12979.010431369992,217.95409433999885,54464.73792912 2023-01-30,05:04:34.000,30,11122590,-795,0,1675055073,12979.124948639997,217.9752417300042,54464.84972304 2023-01-30,05:04:35.000,30,11122620,-795,0,1675055074,12979.199048050003,217.99638912000228,54464.88465864001 2023-01-30,05:04:36.000,30,11122601,-795,0,1675055075,12979.172102809993,217.9752417300042,54464.84972304 2023-01-30,05:04:37.000,30,11122593,-795,0,1675055076,12979.118212330002,218.00343825000164,54464.702993520004 2023-01-30,05:04:38.000,30,11122627,-795,0,1675055077,12979.205784359998,217.9611434699982,54464.75889048 2023-01-30,05:04:39.000,30,11122625,-795,0,1675055078,12979.219256979988,217.98229086000356,54464.8357488 2023-01-30,05:04:40.000,30,11122643,-795,0,1675055079,12979.205784359998,217.93294695000077,54464.81478744001 2023-01-30,05:04:41.000,30,11122600,-795,0,1675055080,12979.199048050003,217.93999608000013,54464.772864720006 2023-01-30,05:04:42.000,30,11122605,-795,0,1675055081,12979.212520669993,217.95409433999885,54464.772864720006 2023-01-30,05:04:43.000,30,11122621,-795,0,1675055082,12979.252938529993,217.9470452099995,54464.89863288 2023-01-30,05:04:44.000,30,11122594,-795,0,1675055083,12979.252938529993,217.93999608000013,54464.79382608001 2023-01-30,05:04:45.000,30,11122660,-795,0,1675055084,12979.273147459993,217.88360303999798,54464.84972304 2023-01-30,05:04:46.000,30,11122621,-795,0,1675055085,12979.266411149998,217.8624556499999,54464.772864720006 2023-01-30,05:04:47.000,30,11122614,-795,0,1675055086,12979.266411149998,217.86950477999926,54464.730942 2023-01-30,05:04:48.000,30,11122651,-795,0,1675055087,12979.279883769988,217.79196434999903,54464.80780032 2023-01-30,05:04:49.000,30,11122662,-795,0,1675055088,12979.313565319993,217.8272100000031,54464.9754912 2023-01-30,05:04:50.000,30,11122643,-795,0,1675055089,12979.407873659999,217.77786609000032,54465.038375280004 2023-01-30,05:04:51.000,30,11122647,-795,0,1675055090,12979.387664729999,217.74262044000352,54465.03138816001 2023-01-30,05:04:52.000,30,11122612,-795,0,1675055091,12979.353983179994,217.69327653000073,54464.940555600006 2023-01-30,05:04:53.000,30,11122631,-795,0,1675055092,12979.367455799998,217.64393261999794,54464.81478744001 2023-01-30,05:04:54.000,30,11122611,-795,0,1675055093,12979.380928419989,217.59458871000243,54464.93356848001 2023-01-30,05:04:55.000,30,11122614,-795,0,1675055094,12979.421346279989,217.5663921899977,54464.989465440005 2023-01-30,05:04:56.000,30,11122619,-795,0,1675055095,12979.414609969994,217.5170482800022,54464.98247832001 2023-01-30,05:04:57.000,30,11122675,-795,0,1675055096,12979.448291519999,217.43245872000261,54464.96151696001 2023-01-30,05:04:58.000,30,11122639,-795,0,1675055097,12979.434818899994,217.4042621999979,54464.940555600006 2023-01-30,05:04:59.000,30,11122626,-795,0,1675055098,12979.535863549994,217.31967263999832,54465.059336640006 2023-01-30,05:05:00.000,30,11122622,-795,0,1675055099,12979.508918309999,217.26327960000344,54465.02440104 2023-01-30,05:05:01.000,30,11122639,-795,0,1675055100,12979.455027829994,217.18573917000322,54464.9754912 2023-01-30,05:05:02.000,30,11122584,-795,0,1675055101,12979.434818899994,217.08000221999828,54464.93356848001 2023-01-30,05:05:03.000,30,11122583,-795,0,1675055102,12979.414609969994,217.06590395999956,54464.90562 2023-01-30,05:05:04.000,30,11122638,-795,0,1675055103,12979.441555209989,216.98131439999997,54464.70998064 2023-01-30,05:05:05.000,30,11122666,-795,0,1675055104,12979.428082589999,216.92492135999782,54464.84273592001 2023-01-30,05:05:06.000,30,11122655,-795,0,1675055105,12979.54259985999,216.82623353999952,54465.01042680001 2023-01-30,05:05:07.000,30,11122642,-795,0,1675055106,12979.468500449999,216.79098789000273,54465.1152336 2023-01-30,05:05:08.000,30,11122613,-795,0,1675055107,12979.455027829994,216.73459485000058,54464.96850408 2023-01-30,05:05:09.000,30,11122593,-795,0,1675055108,12979.488709379999,216.6852509399978,54465.087285120004 2023-01-30,05:05:10.000,30,11122607,-795,0,1675055109,12979.46176413999,216.58656311999948,54464.9754912 2023-01-30,05:05:11.000,30,11122595,-795,0,1675055110,12979.380928419989,216.53721921000397,54464.8357488 2023-01-30,05:05:12.000,30,11122644,-795,0,1675055111,12979.353983179994,216.4667279100031,54464.84972304 2023-01-30,05:05:13.000,30,11122609,-795,0,1675055112,12979.306829009998,216.43148225999903,54464.86369728001 2023-01-30,05:05:14.000,30,11122632,-795,0,1675055113,12979.353983179994,216.38213835000352,54464.95452984 2023-01-30,05:05:15.000,30,11122632,-795,0,1675055114,12979.239465909988,216.33984357000008,54464.772864720006 2023-01-30,05:05:16.000,30,11122601,-795,0,1675055115,12979.225993289998,216.33984357000008,54464.79382608001 2023-01-30,05:05:17.000,30,11122602,-795,0,1675055116,12979.225993289998,216.29754879000393,54464.74491624001 2023-01-30,05:05:18.000,30,11122603,-795,0,1675055117,12979.199048050003,216.191811839999,54464.821774560005 2023-01-30,05:05:19.000,30,11122620,-795,0,1675055118,12979.185575429998,216.18476270999963,54464.772864720006 2023-01-30,05:05:20.000,30,11122620,-795,0,1675055119,12979.219256979988,216.1706644500009,54464.89863288 2023-01-30,05:05:21.000,30,11122604,-795,0,1675055120,12979.158630190002,216.14951706000284,54464.80780032 2023-01-30,05:05:22.000,30,11122644,-795,0,1675055121,12979.158630190002,216.13541880000412,54464.821774560005 2023-01-30,05:05:23.000,30,11122629,-795,0,1675055122,12979.178839120003,216.13541880000412,54464.96850408 2023-01-30,05:05:24.000,30,11122634,-795,0,1675055123,12979.124948639997,216.10017315000005,54464.92658136 2023-01-30,05:05:25.000,30,11122590,-795,0,1675055124,12979.104739709997,216.1072222799994,54464.919594240004 2023-01-30,05:05:26.000,30,11122649,-795,0,1675055125,12979.064321849997,216.1072222799994,54464.772864720006 2023-01-30,05:05:27.000,30,11122581,-795,0,1675055126,12979.057585540002,216.12836967000476,54464.76587760001 2023-01-30,05:05:28.000,30,11122628,-795,0,1675055127,12979.071058159992,216.14246793000348,54464.91260712001 2023-01-30,05:05:29.000,30,11122601,-795,0,1675055128,12979.091267089992,216.12836967000476,54464.89863288 2023-01-30,05:05:30.000,30,11122609,-795,0,1675055129,12979.077794470002,216.16361532000155,54464.99645256 2023-01-30,05:05:31.000,30,11122607,-795,0,1675055130,12979.003695059997,216.1706644500009,54464.89863288 2023-01-30,05:05:32.000,30,11122604,-795,0,1675055131,12978.976749820002,216.2200083600037,54464.82876168 2023-01-30,05:05:33.000,30,11122576,-795,0,1675055132,12978.976749820002,216.24820488000114,54464.821774560005 2023-01-30,05:05:34.000,30,11122620,-795,0,1675055133,12978.976749820002,216.318696180002,54464.82876168 2023-01-30,05:05:35.000,30,11122615,-795,0,1675055134,12978.963277199997,216.38213835000352,54464.89863288 2023-01-30,05:05:36.000,30,11122622,-795,0,1675055135,12978.895914100001,216.38918748000287,54464.751903360004 2023-01-30,05:05:37.000,30,11122647,-795,0,1675055136,12978.889177789992,216.45967878000374,54464.751903360004 2023-01-30,05:05:38.000,30,11122618,-795,0,1675055137,12978.956540890002,216.49492443000054,54464.940555600006 2023-01-30,05:05:39.000,30,11122645,-795,0,1675055138,12978.970013509992,216.55836660000205,54465.06632376 2023-01-30,05:05:40.000,30,11122604,-795,0,1675055139,12978.983486129997,216.6006613799982,54465.02440104 2023-01-30,05:05:41.000,30,11122625,-795,0,1675055140,12978.983486129997,216.63590703000227,54464.98247832001 2023-01-30,05:05:42.000,30,11122632,-795,0,1675055141,12978.929595649992,216.67820180999843,54464.891645760006 2023-01-30,05:05:43.000,30,11122603,-795,0,1675055142,12978.916123030001,216.776889630004,54464.82876168 2023-01-30,05:05:44.000,30,11122632,-795,0,1675055143,12978.949804579992,216.8121352800008,54465.00343968 2023-01-30,05:05:45.000,30,11122618,-795,0,1675055144,12978.990222439992,216.85443006000423,54465.038375280004 2023-01-30,05:05:46.000,30,11122620,-795,0,1675055145,12978.949804579992,216.93197049000446,54464.92658136 2023-01-30,05:05:47.000,30,11122626,-795,0,1675055146,12978.963277199997,216.96721614000126,54464.870684400004 2023-01-30,05:05:48.000,30,11122608,-795,0,1675055147,12979.023903989997,217.04475657000148,54464.989465440005 2023-01-30,05:05:49.000,30,11122620,-795,0,1675055148,12978.976749820002,217.08000221999828,54464.96151696001 2023-01-30,05:05:50.000,30,11122643,-795,0,1675055149,12979.017167680002,217.1434443899998,54464.96151696001 2023-01-30,05:05:51.000,30,11122625,-795,0,1675055150,12978.976749820002,217.21393569000065,54464.98247832001 2023-01-30,05:05:52.000,30,11122628,-795,0,1675055151,12978.889177789992,217.2703287300028,54464.870684400004 2023-01-30,05:05:53.000,30,11122606,-795,0,1675055152,12978.909386719992,217.31262350999896,54464.91260712001 2023-01-30,05:05:54.000,30,11122643,-795,0,1675055153,12979.010431369992,217.37606568000047,54465.03138816001 2023-01-30,05:05:55.000,30,11122645,-795,0,1675055154,12978.949804579992,217.37606568000047,54465.01741392 2023-01-30,05:05:56.000,30,11122607,-795,0,1675055155,12978.990222439992,217.43950785000197,54464.94754272 2023-01-30,05:05:57.000,30,11122592,-795,0,1675055156,12978.855496240001,217.46065524000005,54464.73792912 2023-01-30,05:05:58.000,30,11122599,-795,0,1675055157,12978.895914100001,217.49590089000412,54464.84972304 2023-01-30,05:05:59.000,30,11122622,-795,0,1675055158,12978.895914100001,217.53819567000028,54464.96151696001 2023-01-30,05:06:00.000,30,11122658,-795,0,1675055159,12978.922859339997,217.5663921899977,54464.95452984 2023-01-30,05:06:01.000,30,11122645,-795,0,1675055160,12978.855496240001,217.59458871000243,54464.85671016 2023-01-30,05:06:02.000,30,11122584,-795,0,1675055161,12978.821814689996,217.64393261999794,54464.88465864001 2023-01-30,05:06:03.000,30,11122598,-795,0,1675055162,12978.902650409997,217.62278522999986,54465.00343968 2023-01-30,05:06:04.000,30,11122563,-795,0,1675055163,12978.949804579992,217.679178270002,54465.01042680001 2023-01-30,05:06:05.000,30,11122633,-795,0,1675055164,12978.882441479996,217.69327653000073,54464.989465440005 2023-01-30,05:06:06.000,30,11122638,-795,0,1675055165,12978.828550999991,217.679178270002,54464.77985184 2023-01-30,05:06:07.000,30,11122593,-795,0,1675055166,12978.828550999991,217.70737478999945,54464.82876168 2023-01-30,05:06:08.000,30,11122632,-795,0,1675055167,12978.862232549996,217.70737478999945,54465.01042680001 2023-01-30,05:06:09.000,30,11122623,-795,0,1675055168,12978.862232549996,217.7285221800048,54465.12222072 2023-01-30,05:06:10.000,30,11122632,-795,0,1675055169,12978.882441479996,217.74262044000352,54465.227027520006 2023-01-30,05:06:11.000,30,11122622,-795,0,1675055170,12978.868968859992,217.72147304999817,54465.1851048 2023-01-30,05:06:12.000,30,11122601,-795,0,1675055171,12978.808342069991,217.7144239199988,54465.03138816001 2023-01-30,05:06:13.000,30,11122563,-795,0,1675055172,12978.781396829996,217.72147304999817,54465.0453624 2023-01-30,05:06:14.000,30,11122665,-795,0,1675055173,12978.740978969996,217.68622740000137,54465.06632376 2023-01-30,05:06:15.000,30,11122638,-795,0,1675055174,12978.71403373,217.65803088000393,54465.10125936001 2023-01-30,05:06:16.000,30,11122598,-795,0,1675055175,12978.64667062999,217.63688348999858,54465.00343968 2023-01-30,05:06:17.000,30,11122627,-795,0,1675055176,12978.538889669995,217.62983435999922,54465.02440104 2023-01-30,05:06:18.000,30,11122619,-795,0,1675055177,12978.599516459995,217.58753958000307,54465.17113056 2023-01-30,05:06:19.000,30,11122603,-795,0,1675055178,12978.6938248,217.58753958000307,54465.31786008001 2023-01-30,05:06:20.000,30,11122592,-795,0,1675055179,12978.63319801,217.52409741000156,54465.31786008001 2023-01-30,05:06:21.000,30,11122585,-795,0,1675055180,12978.63319801,217.50295002000348,54465.254976000004 2023-01-30,05:06:22.000,30,11122609,-795,0,1675055181,12978.498471809995,217.4677043699994,54465.05234952001 2023-01-30,05:06:23.000,30,11122625,-795,0,1675055182,12978.458053949995,217.39721306999854,54465.1152336 2023-01-30,05:06:24.000,30,11122613,-795,0,1675055183,12978.478262879995,217.38311480999982,54465.24100176 2023-01-30,05:06:25.000,30,11122619,-795,0,1675055184,12978.4917355,217.34082003000367,54465.324847200005 2023-01-30,05:06:26.000,30,11122651,-795,0,1675055185,12978.43110871,217.34082003000367,54465.34580856001 2023-01-30,05:06:27.000,30,11122598,-795,0,1675055186,12978.39069085,217.2703287300028,54465.31087296 2023-01-30,05:06:28.000,30,11122571,-795,0,1675055187,12978.34353667999,217.23508307999873,54465.17811768001 2023-01-30,05:06:29.000,30,11122568,-795,0,1675055188,12978.33006406,217.22098482,54465.206066160004 2023-01-30,05:06:30.000,30,11122613,-795,0,1675055189,12978.30311881999,217.17869004000386,54465.26196312 2023-01-30,05:06:31.000,30,11122610,-795,0,1675055190,12978.188601549999,217.1575426499985,54465.19907904001 2023-01-30,05:06:32.000,30,11122616,-795,0,1675055191,12978.148183689998,217.10114961000363,54465.17811768001 2023-01-30,05:06:33.000,30,11122639,-795,0,1675055192,12978.087556899998,217.03770744000212,54465.14318208 2023-01-30,05:06:34.000,30,11122573,-795,0,1675055193,12978.067347969998,216.98836352999933,54465.275937360006 2023-01-30,05:06:35.000,30,11122619,-795,0,1675055194,12978.033666419993,216.93197049000446,54465.26196312 2023-01-30,05:06:36.000,30,11122609,-795,0,1675055195,12978.020193799988,216.88262658000167,54465.24798888001 2023-01-30,05:06:37.000,30,11122636,-795,0,1675055196,12977.932621769993,216.81918441000016,54465.08029800001 2023-01-30,05:06:38.000,30,11122539,-795,0,1675055197,12977.925885459998,216.81918441000016,54465.08029800001 2023-01-30,05:06:39.000,30,11122624,-795,0,1675055198,12977.966303319998,216.74164397999994,54465.206066160004 2023-01-30,05:06:40.000,30,11122615,-795,0,1675055199,12977.932621769993,216.69934920000378,54465.19907904001 2023-01-30,05:06:41.000,30,11122636,-795,0,1675055200,12977.905676529997,216.6147596400042,54465.01042680001 2023-01-30,05:06:42.000,30,11122634,-795,0,1675055201,12977.878731290002,216.6147596400042,54465.1152336 2023-01-30,05:06:43.000,30,11122641,-795,0,1675055202,12977.952830699993,216.57951399000012,54465.254976000004 2023-01-30,05:06:44.000,30,11122620,-795,0,1675055203,12977.925885459998,216.55836660000205,54465.26895024001 2023-01-30,05:06:45.000,30,11122550,-795,0,1675055204,12977.919149150002,216.48082617000182,54465.22004040001 2023-01-30,05:06:46.000,30,11122613,-795,0,1675055205,12977.858522360002,216.4385313899984,54465.087285120004 2023-01-30,05:06:47.000,30,11122613,-795,0,1675055206,12977.905676529997,216.4032857400016,54465.08029800001 2023-01-30,05:06:48.000,30,11122591,-795,0,1675055207,12977.858522360002,216.33279444000073,54465.108246480006 2023-01-30,05:06:49.000,30,11122633,-795,0,1675055208,12977.973039629993,216.318696180002,54465.24100176 2023-01-30,05:06:50.000,30,11122573,-795,0,1675055209,12977.979775940003,216.27640139999858,54465.21305328 2023-01-30,05:06:51.000,30,11122601,-795,0,1675055210,12977.999984869988,216.2552540100005,54465.206066160004 2023-01-30,05:06:52.000,30,11122620,-795,0,1675055211,12978.013457489993,216.2059100999977,54465.17811768001 2023-01-30,05:06:53.000,30,11122564,-795,0,1675055212,12977.946094389998,216.2059100999977,54464.989465440005 2023-01-30,05:06:54.000,30,11122560,-795,0,1675055213,12978.006721179998,216.18476270999963,54465.06632376 2023-01-30,05:06:55.000,30,11122639,-795,0,1675055214,12978.040402729988,216.13541880000412,54465.14318208 2023-01-30,05:06:56.000,30,11122654,-795,0,1675055215,12978.013457489993,216.12836967000476,54465.0453624 2023-01-30,05:06:57.000,30,11122639,-795,0,1675055216,12978.013457489993,216.12836967000476,54465.08029800001 2023-01-30,05:06:58.000,30,11122645,-795,0,1675055217,12977.999984869988,216.11427140999876,54465.10125936001 2023-01-30,05:06:59.000,30,11122585,-795,0,1675055218,12978.107765829998,216.1565661900022,54465.17811768001 2023-01-30,05:07:00.000,30,11122534,-795,0,1675055219,12978.134711069994,216.1565661900022,54465.12920784001 2023-01-30,05:07:01.000,30,11122589,-795,0,1675055220,12978.127974759998,216.19886096999835,54465.09427224 2023-01-30,05:07:02.000,30,11122629,-795,0,1675055221,12978.087556899998,216.16361532000155,54464.92658136 2023-01-30,05:07:03.000,30,11122594,-795,0,1675055222,12978.101029519989,216.2059100999977,54464.919594240004 2023-01-30,05:07:04.000,30,11122607,-795,0,1675055223,12978.175128929994,216.2200083600037,54465.07331088 2023-01-30,05:07:05.000,30,11122593,-795,0,1675055224,12978.202074169989,216.26935226999922,54465.1152336 2023-01-30,05:07:06.000,30,11122617,-795,0,1675055225,12978.195337859994,216.318696180002,54465.02440104 2023-01-30,05:07:07.000,30,11122643,-795,0,1675055226,12978.289646199999,216.3680400900048,54465.09427224 2023-01-30,05:07:08.000,30,11122545,-795,0,1675055227,12978.34353667999,216.41033487000095,54465.17113056 2023-01-30,05:07:09.000,30,11122542,-795,0,1675055228,12978.309855129999,216.47377704000246,54465.07331088 2023-01-30,05:07:10.000,30,11122659,-795,0,1675055229,12978.32332774999,216.5019735599999,54465.10125936001 2023-01-30,05:07:11.000,30,11122676,-795,0,1675055230,12978.336800369994,216.5654157300014,54464.9754912 2023-01-30,05:07:12.000,30,11122648,-795,0,1675055231,12978.316591439994,216.64295616000163,54465.00343968 2023-01-30,05:07:13.000,30,11122630,-795,0,1675055232,12978.28290988999,216.67115267999907,54464.91260712001 2023-01-30,05:07:14.000,30,11122605,-795,0,1675055233,12978.397427159995,216.79098789000273,54465.038375280004 2023-01-30,05:07:15.000,30,11122611,-795,0,1675055234,12978.33006406,216.86852832000295,54465.05234952001 2023-01-30,05:07:16.000,30,11122564,-795,0,1675055235,12978.40416346999,216.94606875000318,54464.96151696001 2023-01-30,05:07:17.000,30,11122603,-795,0,1675055236,12978.35027299,217.0588548300002,54464.88465864001 2023-01-30,05:07:18.000,30,11122596,-795,0,1675055237,12978.316591439994,217.108198740003,54464.61914808 2023-01-30,05:07:19.000,30,11122588,-795,0,1675055238,12978.43110871,217.19983743000193,54464.95452984 2023-01-30,05:07:20.000,30,11122619,-795,0,1675055239,12978.377218229994,217.29147612000088,54464.96151696001 2023-01-30,05:07:21.000,30,11122595,-795,0,1675055240,12978.417636089995,217.38311480999982,54464.84273592001 2023-01-30,05:07:22.000,30,11122644,-795,0,1675055241,12978.357009299994,217.4536061100007,54464.891645760006 2023-01-30,05:07:23.000,30,11122577,-795,0,1675055242,12978.458053949995,217.57344132000435,54464.989465440005 2023-01-30,05:07:24.000,30,11122608,-795,0,1675055243,12978.478262879995,217.64393261999794,54464.93356848001 2023-01-30,05:07:25.000,30,11122561,-795,0,1675055244,12978.39069085,217.77081696000096,54464.92658136 2023-01-30,05:07:26.000,30,11122643,-795,0,1675055245,12978.336800369994,217.83425913000247,54464.63312232 2023-01-30,05:07:27.000,30,11122617,-795,0,1675055246,12978.357009299994,217.9470452099995,54464.76587760001 2023-01-30,05:07:28.000,30,11122610,-795,0,1675055247,12978.35027299,218.03163476999907,54464.93356848001 2023-01-30,05:07:29.000,30,11122569,-795,0,1675055248,12978.36374560999,218.1091751999993,54464.96151696001 2023-01-30,05:07:30.000,30,11122599,-795,0,1675055249,12978.36374560999,218.17966650000017,54465.09427224 2023-01-30,05:07:31.000,30,11122624,-795,0,1675055250,12978.32332774999,218.25015780000103,54465.038375280004 2023-01-30,05:07:32.000,30,11122614,-795,0,1675055251,12978.38395453999,218.26425605999975,54465.14318208 2023-01-30,05:07:33.000,30,11122652,-795,0,1675055252,12978.309855129999,218.34179648999998,54464.85671016 2023-01-30,05:07:34.000,30,11122607,-795,0,1675055253,12978.37048192,218.3840912700034,54464.989465440005 2023-01-30,05:07:35.000,30,11122629,-795,0,1675055254,12978.357009299994,218.468680830003,54465.087285120004 2023-01-30,05:07:36.000,30,11122645,-795,0,1675055255,12978.336800369994,218.49687735000043,54465.14318208 2023-01-30,05:07:37.000,30,11122605,-795,0,1675055256,12978.276173579994,218.5673686500013,54465.03138816001 2023-01-30,05:07:38.000,30,11122637,-795,0,1675055257,12978.269437269999,218.58146691000002,54465.087285120004 2023-01-30,05:07:39.000,30,11122599,-795,0,1675055258,12978.336800369994,218.6308108200028,54465.19907904001 2023-01-30,05:07:40.000,30,11122625,-795,0,1675055259,12978.289646199999,218.64490908000153,54465.09427224 2023-01-30,05:07:41.000,30,11122647,-795,0,1675055260,12978.269437269999,218.68720385999768,54465.1851048 2023-01-30,05:07:42.000,30,11122641,-795,0,1675055261,12978.208810479999,218.69425299000432,54465.00343968 2023-01-30,05:07:43.000,30,11122660,-795,0,1675055262,12978.141447379989,218.73654777000047,54465.03138816001 2023-01-30,05:07:44.000,30,11122622,-795,0,1675055263,12978.141447379989,218.68720385999768,54465.05234952001 2023-01-30,05:07:45.000,30,11122665,-795,0,1675055264,12978.040402729988,218.73654777000047,54465.07331088 2023-01-30,05:07:46.000,30,11122604,-795,0,1675055265,12978.006721179998,218.7294986400011,54465.02440104 2023-01-30,05:07:47.000,30,11122625,-795,0,1675055266,12978.067347969998,218.74359689999983,54465.275937360006 2023-01-30,05:07:48.000,30,11122656,-795,0,1675055267,12978.047139039998,218.7154003800024,54465.23401464 2023-01-30,05:07:49.000,30,11122638,-795,0,1675055268,12977.939358080002,218.69425299000432,54465.157156320005 2023-01-30,05:07:50.000,30,11122613,-795,0,1675055269,12977.946094389998,218.68720385999768,54465.1851048 2023-01-30,05:07:51.000,30,11122707,-795,0,1675055270,12977.885467599997,218.67310559999896,54465.17113056 2023-01-30,05:07:52.000,30,11122628,-795,0,1675055271,12977.723796159997,218.68015472999832,54465.06632376 2023-01-30,05:07:53.000,30,11122635,-795,0,1675055272,12977.757477710002,218.65900734000024,54465.08029800001 2023-01-30,05:07:54.000,30,11122611,-795,0,1675055273,12977.737268780002,218.6660564699996,54465.23401464 2023-01-30,05:07:55.000,30,11122676,-795,0,1675055274,12977.663169369996,218.6660564699996,54465.1851048 2023-01-30,05:07:56.000,30,11122568,-795,0,1675055275,12977.629487819991,218.62376169000345,54465.12920784001 2023-01-30,05:07:57.000,30,11122621,-795,0,1675055276,12977.481288999996,218.59556516999874,54464.94754272 2023-01-30,05:07:58.000,30,11122641,-795,0,1675055277,12977.508234239991,218.55327039000258,54465.02440104 2023-01-30,05:07:59.000,30,11122652,-795,0,1675055278,12977.42739851999,218.5673686500013,54465.059336640006 2023-01-30,05:08:00.000,30,11122621,-795,0,1675055279,12977.38698065999,218.5321230000045,54465.08029800001 2023-01-30,05:08:01.000,30,11122626,-795,0,1675055280,12977.279199699995,218.5180247399985,54465.02440104 2023-01-30,05:08:02.000,30,11122621,-795,0,1675055281,12977.24551814999,218.5039264799998,54465.03138816001 2023-01-30,05:08:03.000,30,11122618,-795,0,1675055282,12977.24551814999,218.45458257000428,54465.13619496 2023-01-30,05:08:04.000,30,11122606,-795,0,1675055283,12977.19162767,218.39114040000277,54465.19907904001 2023-01-30,05:08:05.000,30,11122642,-795,0,1675055284,12977.14447349999,218.37704214000405,54465.15016920001 2023-01-30,05:08:06.000,30,11122653,-795,0,1675055285,12977.11079195,218.33474736000062,54464.99645256 2023-01-30,05:08:07.000,30,11122616,-795,0,1675055286,12977.08384670999,218.33474736000062,54465.059336640006 2023-01-30,05:08:08.000,30,11122636,-795,0,1675055287,12977.097319329994,218.30655084000318,54465.14318208 2023-01-30,05:08:09.000,30,11122625,-795,0,1675055288,12977.090583019999,218.26425605999975,54465.15016920001 2023-01-30,05:08:10.000,30,11122587,-795,0,1675055289,12977.15120981,218.19376475999888,54465.1851048 2023-01-30,05:08:11.000,30,11122609,-795,0,1675055290,12977.077110399994,218.18671562999953,54465.15016920001 2023-01-30,05:08:12.000,30,11122598,-795,0,1675055291,12977.090583019999,218.15146998000273,54465.05234952001 2023-01-30,05:08:13.000,30,11122626,-795,0,1675055292,12977.10405563999,218.1091751999993,54465.21305328 2023-01-30,05:08:14.000,30,11122616,-795,0,1675055293,12977.157946119994,218.0739295500025,54465.1851048 2023-01-30,05:08:15.000,30,11122635,-795,0,1675055294,12977.12426456999,218.0457330299978,54465.1851048 2023-01-30,05:08:16.000,30,11122587,-795,0,1675055295,12977.023219919989,217.98933999000292,54464.94754272 2023-01-30,05:08:17.000,30,11122588,-795,0,1675055296,12977.090583019999,217.9752417300042,54465.07331088 2023-01-30,05:08:18.000,30,11122606,-795,0,1675055297,12977.2118366,217.88360303999798,54465.03138816001 2023-01-30,05:08:19.000,30,11122608,-795,0,1675055298,12977.11079195,217.90475043000333,54465.0453624 2023-01-30,05:08:20.000,30,11122597,-795,0,1675055299,12977.25225446,217.84130826000182,54465.17113056 2023-01-30,05:08:21.000,30,11122633,-755,0,1675055300,12977.23204553,217.8272100000031,54465.12222072 2023-01-30,05:08:22.000,30,11122642,-795,0,1675055301,12977.25225446,217.82016087000375,54465.108246480006 2023-01-30,05:08:23.000,30,11122580,-795,0,1675055302,12977.28593600999,217.7990134799984,54465.05234952001 2023-01-30,05:08:24.000,30,11122632,-795,0,1675055303,12977.40718958999,217.74966957000288,54465.14318208 2023-01-30,05:08:25.000,30,11122631,-795,0,1675055304,12977.440871139996,217.74966957000288,54465.206066160004 2023-01-30,05:08:26.000,30,11122615,-795,0,1675055305,12977.461080069996,217.65803088000393,54465.12920784001 2023-01-30,05:08:27.000,30,11122632,-795,0,1675055306,12977.521706859996,217.67212914000265,54465.087285120004 2023-01-30,05:08:28.000,30,11122645,-795,0,1675055307,12977.649696749992,217.64393261999794,54465.19907904001 2023-01-30,05:08:29.000,30,11122618,-795,0,1675055308,12977.656433060001,217.62983435999922,54465.19907904001 2023-01-30,05:08:30.000,30,11122626,-795,0,1675055309,12977.750741399992,217.58753958000307,54465.14318208 2023-01-30,05:08:31.000,30,11122639,-795,0,1675055310,12977.811368189992,217.6157361000005,54465.12920784001 2023-01-30,05:08:32.000,30,11122630,-795,0,1675055311,12977.838313430002,217.5663921899977,54464.989465440005 2023-01-30,05:08:33.000,30,11122609,-795,0,1675055312,12977.871994979992,217.552293929999,54465.09427224 2023-01-30,05:08:34.000,30,11122673,-795,0,1675055313,12978.026930109998,217.57344132000435,54465.22004040001 2023-01-30,05:08:35.000,30,11122636,-795,0,1675055314,12978.074084279993,217.52409741000156,54465.12222072 2023-01-30,05:08:36.000,30,11122629,-795,0,1675055315,12978.134711069994,217.53819567000028,54465.05234952001 2023-01-30,05:08:37.000,30,11122578,-795,0,1675055316,12978.148183689998,217.52409741000156,54464.90562 2023-01-30,05:08:38.000,30,11122568,-795,0,1675055317,12978.195337859994,217.50295002000348,54464.90562 2023-01-30,05:08:39.000,30,11122617,-795,0,1675055318,12978.28290988999,217.50999915000284,54464.891645760006 2023-01-30,05:08:40.000,30,11122588,-795,0,1675055319,12978.38395453999,217.50999915000284,54465.00343968 2023-01-30,05:08:41.000,30,11122615,-795,0,1675055320,12978.417636089995,217.50295002000348,54464.96151696001 2023-01-30,05:08:42.000,30,11122637,-795,0,1675055321,12978.458053949995,217.50999915000284,54464.9754912 2023-01-30,05:08:43.000,30,11122619,-795,0,1675055322,12978.55236229,217.50999915000284,54465.12222072 2023-01-30,05:08:44.000,30,11122600,-795,0,1675055323,12978.60625276999,217.50999915000284,54465.03138816001 2023-01-30,05:08:45.000,30,11122617,-795,0,1675055324,12978.63319801,217.50295002000348,54465.05234952001 2023-01-30,05:08:46.000,30,11122609,-795,0,1675055325,12978.660143249996,217.50999915000284,54464.89863288 2023-01-30,05:08:47.000,30,11122647,-795,0,1675055326,12978.6938248,217.54524479999964,54464.88465864001 2023-01-30,05:08:48.000,30,11122587,-795,0,1675055327,12978.761187899996,217.57344132000435,54465.02440104 2023-01-30,05:08:49.000,30,11122625,-795,0,1675055328,12978.801605759996,217.60163784000179,54465.09427224 2023-01-30,05:08:50.000,30,11122624,-795,0,1675055329,12978.815078380001,217.5663921899977,54464.99645256 2023-01-30,05:08:51.000,30,11122612,-795,0,1675055330,12978.842023619996,217.57344132000435,54465.09427224 2023-01-30,05:08:52.000,30,11122583,-795,0,1675055331,12978.868968859992,217.6157361000005,54464.989465440005 2023-01-30,05:08:53.000,30,11122640,-795,0,1675055332,12978.842023619996,217.62983435999922,54464.891645760006 2023-01-30,05:08:54.000,30,11122591,-795,0,1675055333,12978.956540890002,217.64393261999794,54465.0453624 2023-01-30,05:08:55.000,30,11122645,-795,0,1675055334,12978.970013509992,217.69327653000073,54465.12920784001 2023-01-30,05:08:56.000,30,11122632,-795,0,1675055335,12978.990222439992,217.69327653000073,54465.13619496 2023-01-30,05:08:57.000,30,11122671,-795,0,1675055336,12978.895914100001,217.64393261999794,54465.00343968 2023-01-30,05:08:58.000,30,11122628,-795,0,1675055337,12978.922859339997,217.70737478999945,54465.03138816001 2023-01-30,05:08:59.000,30,11122642,-795,0,1675055338,12978.902650409997,217.6650800100033,54464.99645256 2023-01-30,05:09:00.000,30,11122591,-795,0,1675055339,12979.044112919997,217.69327653000073,54465.09427224 2023-01-30,05:09:01.000,30,11122597,-795,0,1675055340,12978.990222439992,217.6650800100033,54465.03138816001 2023-01-30,05:09:02.000,30,11122635,-795,0,1675055341,12978.996958750002,217.72147304999817,54464.919594240004 2023-01-30,05:09:03.000,30,11122628,-795,0,1675055342,12978.976749820002,217.73557131000416,54465.01741392 2023-01-30,05:09:04.000,30,11122582,-795,0,1675055343,12978.976749820002,217.75671870000224,54465.19209192 2023-01-30,05:09:05.000,30,11122685,-795,0,1675055344,12978.882441479996,217.78491521999968,54465.0453624 2023-01-30,05:09:06.000,30,11122620,-795,0,1675055345,12978.929595649992,217.79196434999903,54465.24100176 2023-01-30,05:09:07.000,30,11122638,-795,0,1675055346,12978.922859339997,217.84835739000118,54465.47157672 2023-01-30,05:09:08.000,30,11122550,-795,0,1675055347,12978.862232549996,217.8272100000031,54465.206066160004 2023-01-30,05:09:09.000,30,11122574,-795,0,1675055348,12978.842023619996,217.83425913000247,54465.17811768001 2023-01-30,05:09:10.000,30,11122616,-795,0,1675055349,12978.835287310001,217.7990134799984,54465.21305328 2023-01-30,05:09:11.000,30,11122627,-795,0,1675055350,12978.801605759996,217.8272100000031,54465.22004040001 2023-01-30,05:09:12.000,30,11122637,-795,0,1675055351,12978.707297419991,217.78491521999968,54465.07331088 2023-01-30,05:09:13.000,30,11122617,-795,0,1675055352,12978.68708848999,217.82016087000375,54465.10125936001 2023-01-30,05:09:14.000,30,11122616,-795,0,1675055353,12978.767924209991,217.7637678300016,54465.2899116 2023-01-30,05:09:15.000,30,11122575,-795,0,1675055354,12978.761187899996,217.80606260999775,54465.24798888001 2023-01-30,05:09:16.000,30,11122593,-795,0,1675055355,12978.720770039996,217.75671870000224,54465.24798888001 2023-01-30,05:09:17.000,30,11122567,-795,0,1675055356,12978.54562597999,217.74262044000352,54464.94754272 2023-01-30,05:09:18.000,30,11122618,-795,0,1675055357,12978.55236229,217.69327653000073,54465.0453624 2023-01-30,05:09:19.000,30,11122578,-795,0,1675055358,12978.52541704999,217.74262044000352,54465.13619496 2023-01-30,05:09:20.000,30,11122606,-795,0,1675055359,12978.437845019995,217.7285221800048,54464.870684400004 2023-01-30,05:09:21.000,30,11122624,-795,0,1675055360,12978.458053949995,217.7285221800048,54465.02440104 2023-01-30,05:09:22.000,30,11122649,-795,0,1675055361,12978.43110871,217.67212914000265,54465.038375280004 2023-01-30,05:09:23.000,30,11122638,-795,0,1675055362,12978.478262879995,217.70737478999945,54465.19209192 2023-01-30,05:09:24.000,30,11122606,-795,0,1675055363,12978.48499918999,217.65803088000393,54465.108246480006 2023-01-30,05:09:25.000,30,11122596,-795,0,1675055364,12978.437845019995,217.62278522999986,54465.108246480006 2023-01-30,05:09:26.000,30,11122612,-795,0,1675055365,12978.39069085,217.59458871000243,54464.95452984 2023-01-30,05:09:27.000,30,11122586,-795,0,1675055366,12978.357009299994,217.59458871000243,54464.96151696001 2023-01-30,05:09:28.000,30,11122602,-795,0,1675055367,12978.397427159995,217.53114654000092,54465.10125936001 2023-01-30,05:09:29.000,30,11122614,-795,0,1675055368,12978.44458132999,217.5663921899977,54465.07331088 2023-01-30,05:09:30.000,30,11122610,-795,0,1675055369,12978.4917355,217.50295002000348,54465.08029800001 2023-01-30,05:09:31.000,30,11122620,-795,0,1675055370,12978.38395453999,217.48180262999813,54464.94754272 2023-01-30,05:09:32.000,30,11122578,-795,0,1675055371,12978.437845019995,217.43950785000197,54464.989465440005 2023-01-30,05:09:33.000,30,11122565,-795,0,1675055372,12978.43110871,217.4536061100007,54464.940555600006 2023-01-30,05:09:34.000,30,11122628,-795,0,1675055373,12978.478262879995,217.39721306999854,54465.01741392 2023-01-30,05:09:35.000,30,11122642,-795,0,1675055374,12978.478262879995,217.38311480999982,54465.01042680001 2023-01-30,05:09:36.000,30,11122604,-795,0,1675055375,12978.44458132999,217.32672176999768,54464.80780032 2023-01-30,05:09:37.000,30,11122625,-795,0,1675055376,12978.437845019995,217.31967263999832,54464.870684400004 2023-01-30,05:09:38.000,30,11122627,-795,0,1675055377,12978.57257122,217.26327960000344,54465.09427224 2023-01-30,05:09:39.000,30,11122630,-795,0,1675055378,12978.61298908,217.2703287300028,54465.0453624 2023-01-30,05:09:40.000,30,11122569,-795,0,1675055379,12978.660143249996,217.22803394999937,54465.0453624 2023-01-30,05:09:41.000,30,11122609,-795,0,1675055380,12978.66687955999,217.19278830000258,54464.919594240004 2023-01-30,05:09:42.000,30,11122597,-795,0,1675055381,12978.63319801,217.1575426499985,54464.79382608001 2023-01-30,05:09:43.000,30,11122580,-795,0,1675055382,12978.63319801,217.1434443899998,54464.81478744001 2023-01-30,05:09:44.000,30,11122630,-795,0,1675055383,12978.727506349991,217.10114961000363,54464.96151696001 2023-01-30,05:09:45.000,30,11122594,-795,0,1675055384,12978.761187899996,217.108198740003,54464.98247832001 2023-01-30,05:09:46.000,30,11122607,-795,0,1675055385,12978.828550999991,217.07295308999892,54464.989465440005 2023-01-30,05:09:47.000,30,11122619,-795,0,1675055386,12978.794869450001,217.06590395999956,54464.92658136 2023-01-30,05:09:48.000,30,11122629,-795,0,1675055387,12978.808342069991,217.01656005000405,54464.70998064 2023-01-30,05:09:49.000,30,11122604,-795,0,1675055388,12978.848759929992,217.0236091800034,54464.81478744001 2023-01-30,05:09:50.000,30,11122602,-795,0,1675055389,12978.929595649992,216.98836352999933,54464.82876168 2023-01-30,05:09:51.000,30,11122629,-795,0,1675055390,12978.956540890002,216.93901962000382,54464.891645760006 2023-01-30,05:09:52.000,30,11122620,-795,0,1675055391,12978.916123030001,216.90377396999975,54464.772864720006 2023-01-30,05:09:53.000,30,11122672,-795,0,1675055392,12978.976749820002,216.91787222999847,54464.84273592001 2023-01-30,05:09:54.000,30,11122614,-795,0,1675055393,12979.111476019993,216.8755774500023,54465.02440104 2023-01-30,05:09:55.000,30,11122637,-795,0,1675055394,12979.151893879993,216.88262658000167,54464.9754912 2023-01-30,05:09:56.000,30,11122606,-795,0,1675055395,12979.172102809993,216.82623353999952,54464.82876168 2023-01-30,05:09:57.000,30,11122592,-795,0,1675055396,12979.151893879993,216.8614791900036,54464.84273592001 2023-01-30,05:09:58.000,30,11122618,-795,0,1675055397,12979.165366499998,216.8121352800008,54464.77985184 2023-01-30,05:09:59.000,30,11122601,-795,0,1675055398,12979.118212330002,216.79098789000273,54464.730942 2023-01-30,05:10:00.000,30,11122601,-795,0,1675055399,12979.212520669993,216.76984050000465,54464.8357488 2023-01-30,05:10:01.000,30,11122637,-795,0,1675055400,12979.165366499998,216.78393876000337,54464.74491624001 2023-01-30,05:10:02.000,30,11122643,-795,0,1675055401,12979.239465909988,216.74164397999994,54464.68901928 2023-01-30,05:10:03.000,30,11122619,-795,0,1675055402,12979.327037939998,216.72049659000186,54464.81478744001 2023-01-30,05:10:04.000,30,11122632,-795,0,1675055403,12979.374192109994,216.6852509399978,54464.80780032 2023-01-30,05:10:05.000,30,11122627,-795,0,1675055404,12979.333774249993,216.6852509399978,54464.76587760001 2023-01-30,05:10:06.000,30,11122646,-795,0,1675055405,12979.313565319993,216.63590703000227,54464.556264000006 2023-01-30,05:10:07.000,30,11122569,-795,0,1675055406,12979.320301629989,216.650005290001,54464.64709656001 2023-01-30,05:10:08.000,30,11122599,-795,0,1675055407,12979.387664729999,216.59361224999884,54464.73792912 2023-01-30,05:10:09.000,30,11122605,-795,0,1675055408,12979.387664729999,216.6288579000029,54464.77985184 2023-01-30,05:10:10.000,30,11122641,-755,0,1675055409,12979.434818899994,216.55836660000205,54464.79382608001 2023-01-30,05:10:11.000,30,11122583,-795,0,1675055410,12979.394401039994,216.5301700800046,54464.78683896 2023-01-30,05:10:12.000,30,11122591,-795,0,1675055411,12979.367455799998,216.48787530000118,54464.556264000006 2023-01-30,05:10:13.000,30,11122609,-755,0,1675055412,12979.374192109994,216.47377704000246,54464.69600640001 2023-01-30,05:10:14.000,30,11122623,-795,0,1675055413,12979.414609969994,216.44558051999775,54464.723954880006 2023-01-30,05:10:15.000,30,11122628,-795,0,1675055414,12979.367455799998,216.4032857400016,54464.77985184 2023-01-30,05:10:16.000,30,11122667,-795,0,1675055415,12979.401137349989,216.3680400900048,54464.81478744001 2023-01-30,05:10:17.000,30,11122671,-795,0,1675055416,12979.374192109994,216.36099095999816,54464.73792912 2023-01-30,05:10:18.000,30,11122626,-795,0,1675055417,12979.353983179994,216.34689269999944,54464.723954880006 2023-01-30,05:10:19.000,30,11122651,-795,0,1675055418,12979.394401039994,216.31164705000265,54464.84972304 2023-01-30,05:10:20.000,30,11122631,-795,0,1675055419,12979.387664729999,216.24820488000114,54464.870684400004 2023-01-30,05:10:21.000,30,11122617,-795,0,1675055420,12979.225993289998,216.26935226999922,54464.67504504001 2023-01-30,05:10:22.000,30,11122620,-795,0,1675055421,12979.279883769988,216.22705749000306,54464.8008132 2023-01-30,05:10:23.000,30,11122588,-795,0,1675055422,12979.320301629989,216.2059100999977,54464.84273592001 2023-01-30,05:10:24.000,30,11122567,-795,0,1675055423,12979.259674839988,216.14246793000348,54464.61216096 2023-01-30,05:10:25.000,30,11122643,-795,0,1675055424,12979.239465909988,216.0931240200007,54464.64709656001 2023-01-30,05:10:26.000,30,11122643,-795,0,1675055425,12979.286620079998,216.11427140999876,54464.78683896 2023-01-30,05:10:27.000,30,11122589,-795,0,1675055426,12979.327037939998,216.0719766300026,54464.86369728001 2023-01-30,05:10:28.000,30,11122598,-795,0,1675055427,12979.259674839988,216.05082924000453,54464.87767152 2023-01-30,05:10:29.000,30,11122601,-795,0,1675055428,12979.239465909988,216.03673097999854,54464.77985184 2023-01-30,05:10:30.000,30,11122617,-795,0,1675055429,12979.205784359998,216.02968184999918,54464.80780032 2023-01-30,05:10:31.000,30,11122637,-795,0,1675055430,12979.077794470002,216.0085344600011,54464.63312232 2023-01-30,05:10:32.000,30,11122628,-795,0,1675055431,12979.064321849997,216.02263271999982,54464.77985184 2023-01-30,05:10:33.000,30,11122629,-795,0,1675055432,12979.111476019993,215.96623967999767,54464.94754272 2023-01-30,05:10:34.000,30,11122650,-795,0,1675055433,12979.111476019993,215.9591905499983,54464.93356848001 2023-01-30,05:10:35.000,30,11122613,-795,0,1675055434,12979.017167680002,215.98738707000302,54464.88465864001 2023-01-30,05:10:36.000,30,11122595,-795,0,1675055435,12978.936331960002,215.9732888100043,54464.79382608001 2023-01-30,05:10:37.000,30,11122587,-795,0,1675055436,12978.842023619996,215.9732888100043,54464.47940568001 2023-01-30,05:10:38.000,30,11122648,-795,0,1675055437,12978.882441479996,215.9591905499983,54464.70998064 2023-01-30,05:10:39.000,30,11122649,-795,0,1675055438,12978.815078380001,215.9450922899996,54464.73792912 2023-01-30,05:10:40.000,30,11122579,-795,0,1675055439,12978.767924209991,215.93804316000023,54464.723954880006 2023-01-30,05:10:41.000,30,11122586,-795,0,1675055440,12978.67361587,215.98033794000366,54464.654083680005 2023-01-30,05:10:42.000,30,11122636,-795,0,1675055441,12978.62646169999,215.96623967999767,54464.66805792 2023-01-30,05:10:43.000,30,11122595,-795,0,1675055442,12978.680352179996,215.99443620000238,54464.85671016 2023-01-30,05:10:44.000,30,11122641,-795,0,1675055443,12978.60625276999,216.00148533000174,54464.80780032 2023-01-30,05:10:45.000,30,11122603,-795,0,1675055444,12978.538889669995,216.0085344600011,54464.81478744001 2023-01-30,05:10:46.000,30,11122683,-795,0,1675055445,12978.34353667999,216.02263271999982,54464.437482960006 2023-01-30,05:10:47.000,30,11122610,-795,0,1675055446,12978.45131764,215.99443620000238,54464.67504504001 2023-01-30,05:10:48.000,30,11122625,-795,0,1675055447,12978.4917355,216.00148533000174,54464.70998064 2023-01-30,05:10:49.000,30,11122605,-795,0,1675055448,12978.43110871,216.02968184999918,54464.772864720006 2023-01-30,05:10:50.000,30,11122648,-795,0,1675055449,12978.41089978,216.0578783700039,54464.821774560005 2023-01-30,05:10:51.000,30,11122622,-795,0,1675055450,12978.336800369994,216.0719766300026,54464.73792912 2023-01-30,05:10:52.000,30,11122548,-795,0,1675055451,12978.30311881999,216.08607489000133,54464.730942 2023-01-30,05:10:53.000,30,11122621,-795,0,1675055452,12978.296382509994,216.12132053999812,54464.75889048 2023-01-30,05:10:54.000,30,11122615,-795,0,1675055453,12978.28290988999,216.08607489000133,54464.71696776001 2023-01-30,05:10:55.000,30,11122635,-795,0,1675055454,12978.222283099989,216.12132053999812,54464.723954880006 2023-01-30,05:10:56.000,30,11122642,-795,0,1675055455,12978.168392619998,216.1565661900022,54464.67504504001 2023-01-30,05:10:57.000,30,11122631,-795,0,1675055456,12978.181865239989,216.16361532000155,54464.702993520004 2023-01-30,05:10:58.000,30,11122604,-795,0,1675055457,12978.154919999994,216.14246793000348,54464.84273592001 2023-01-30,05:10:59.000,30,11122592,-795,0,1675055458,12978.134711069994,216.1706644500009,54464.80780032 2023-01-30,05:11:00.000,30,11122547,-795,0,1675055459,12978.127974759998,216.16361532000155,54464.79382608001 2023-01-30,05:11:01.000,30,11122615,-795,0,1675055460,12978.013457489993,216.191811839999,54464.75889048 2023-01-30,05:11:02.000,30,11122653,-795,0,1675055461,12977.973039629993,216.18476270999963,54464.62613520001 2023-01-30,05:11:03.000,30,11122630,-795,0,1675055462,12977.952830699993,216.22705749000306,54464.61216096 2023-01-30,05:11:04.000,30,11122584,-795,0,1675055463,12977.912412839993,216.22705749000306,54464.54927688001 2023-01-30,05:11:05.000,30,11122620,-795,0,1675055464,12977.919149150002,216.26230313999986,54464.821774560005 2023-01-30,05:11:06.000,30,11122615,-795,0,1675055465,12977.898940220002,216.24820488000114,54464.751903360004 2023-01-30,05:11:07.000,30,11122636,-795,0,1675055466,12977.824840809997,216.2552540100005,54464.67504504001 2023-01-30,05:11:08.000,30,11122620,-795,0,1675055467,12977.797895570002,216.29049966000457,54464.57722536001 2023-01-30,05:11:09.000,30,11122612,-795,0,1675055468,12977.750741399992,216.28345052999794,54464.64010944 2023-01-30,05:11:10.000,30,11122670,-795,0,1675055469,12977.750741399992,216.24115575000178,54464.556264000006 2023-01-30,05:11:11.000,30,11122637,-795,0,1675055470,12977.710323539992,216.29049966000457,54464.605173840006 2023-01-30,05:11:12.000,30,11122659,-795,0,1675055471,12977.656433060001,216.26935226999922,54464.437482960006 2023-01-30,05:11:13.000,30,11122635,-795,0,1675055472,12977.656433060001,216.29754879000393,54464.50735416001 2023-01-30,05:11:14.000,30,11122620,-795,0,1675055473,12977.676641990001,216.28345052999794,54464.61914808 2023-01-30,05:11:15.000,30,11122647,-795,0,1675055474,12977.676641990001,216.318696180002,54464.63312232 2023-01-30,05:11:16.000,30,11122622,-795,0,1675055475,12977.676641990001,216.29049966000457,54464.59818672001 2023-01-30,05:11:17.000,30,11122564,-795,0,1675055476,12977.609278889991,216.29049966000457,54464.437482960006 2023-01-30,05:11:18.000,30,11122615,-795,0,1675055477,12977.589069959991,216.27640139999858,54464.416521600004 2023-01-30,05:11:19.000,30,11122653,-795,0,1675055478,12977.568861029991,216.29049966000457,54464.37459888 2023-01-30,05:11:20.000,30,11122620,-795,0,1675055479,12977.541915789996,216.28345052999794,54464.318701920005 2023-01-30,05:11:21.000,30,11122593,-795,0,1675055480,12977.528443169991,216.29049966000457,54464.2767792 2023-01-30,05:11:22.000,30,11122607,-795,0,1675055481,12977.46781637999,216.23410662000242,54464.00428152001 2023-01-30,05:11:23.000,30,11122611,-795,0,1675055482,12977.508234239991,216.318696180002,54464.29075344001 2023-01-30,05:11:24.000,30,11122586,-795,0,1675055483,12977.568861029991,216.318696180002,54464.40254736 2023-01-30,05:11:25.000,30,11122671,-795,0,1675055484,12977.582333649996,216.28345052999794,54464.33966328001 2023-01-30,05:11:26.000,30,11122636,-795,0,1675055485,12977.501497929996,216.31164705000265,54464.22786936 2023-01-30,05:11:27.000,30,11122600,-795,0,1675055486,12977.541915789996,216.318696180002,54464.206908 2023-01-30,05:11:28.000,30,11122628,-795,0,1675055487,12977.642960439996,216.32574531000137,54464.40953448001 2023-01-30,05:11:29.000,30,11122617,-795,0,1675055488,12977.649696749992,216.318696180002,54464.40254736 2023-01-30,05:11:30.000,30,11122638,-795,0,1675055489,12977.710323539992,216.318696180002,54464.46543144 2023-01-30,05:11:31.000,30,11122601,-795,0,1675055490,12977.717059850002,216.31164705000265,54464.39556024 2023-01-30,05:11:32.000,30,11122631,-795,0,1675055491,12977.690114609992,216.33279444000073,54464.22786936 2023-01-30,05:11:33.000,30,11122626,-795,0,1675055492,12977.757477710002,216.32574531000137,54464.199920880004 2023-01-30,05:11:34.000,30,11122623,-795,0,1675055493,12977.791159259992,216.36099095999816,54464.26280496001 2023-01-30,05:11:35.000,30,11122600,-795,0,1675055494,12977.797895570002,216.4032857400016,54464.37459888 2023-01-30,05:11:36.000,30,11122583,-795,0,1675055495,12977.784422949997,216.38213835000352,54464.2767792 2023-01-30,05:11:37.000,30,11122638,-795,0,1675055496,12977.831577119992,216.41033487000095,54464.40953448001 2023-01-30,05:11:38.000,30,11122617,-795,0,1675055497,12977.925885459998,216.4385313899984,54464.486392800005 2023-01-30,05:11:39.000,30,11122658,-795,0,1675055498,12977.946094389998,216.45967878000374,54464.62613520001 2023-01-30,05:11:40.000,30,11122620,-795,0,1675055499,12977.986512249998,216.44558051999775,54464.46543144 2023-01-30,05:11:41.000,30,11122625,-795,0,1675055500,12978.013457489993,216.45967878000374,54464.52831552001 2023-01-30,05:11:42.000,30,11122623,-795,0,1675055501,12978.026930109998,216.48787530000118,54464.36062464001 2023-01-30,05:11:43.000,30,11122653,-795,0,1675055502,12978.040402729988,216.48787530000118,54464.37459888 2023-01-30,05:11:44.000,30,11122609,-795,0,1675055503,12978.114502139993,216.5019735599999,54464.47241856 2023-01-30,05:11:45.000,30,11122663,-795,0,1675055504,12978.127974759998,216.5301700800046,54464.57023824 2023-01-30,05:11:46.000,30,11122623,-795,0,1675055505,12978.134711069994,216.53721921000397,54464.4514572 2023-01-30,05:11:47.000,30,11122626,-795,0,1675055506,12978.188601549999,216.5654157300014,54464.43049584001 2023-01-30,05:11:48.000,30,11122612,-795,0,1675055507,12978.309855129999,216.62180877000355,54464.54228976 2023-01-30,05:11:49.000,30,11122611,-795,0,1675055508,12978.269437269999,216.64295616000163,54464.50735416001 2023-01-30,05:11:50.000,30,11122638,-795,0,1675055509,12978.316591439994,216.6852509399978,54464.535302640004 2023-01-30,05:11:51.000,30,11122605,-795,0,1675055510,12978.296382509994,216.67115267999907,54464.416521600004 2023-01-30,05:11:52.000,30,11122602,-795,0,1675055511,12978.33006406,216.69934920000378,54464.388573120006 2023-01-30,05:11:53.000,30,11122627,-795,0,1675055512,12978.40416346999,216.72049659000186,54464.61216096 2023-01-30,05:11:54.000,30,11122620,-795,0,1675055513,12978.458053949995,216.74164397999994,54464.64010944 2023-01-30,05:11:55.000,30,11122596,-795,0,1675055514,12978.46479025999,216.75574223999865,54464.6610708 2023-01-30,05:11:56.000,30,11122576,-795,0,1675055515,12978.458053949995,216.79803702000208,54464.57722536001 2023-01-30,05:11:57.000,30,11122619,-795,0,1675055516,12978.458053949995,216.81918441000016,54464.64709656001 2023-01-30,05:11:58.000,30,11122631,-795,0,1675055517,12978.4917355,216.84738093000487,54464.66805792 2023-01-30,05:11:59.000,30,11122635,-795,0,1675055518,12978.50520811999,216.84738093000487,54464.654083680005 2023-01-30,05:12:00.000,30,11122635,-795,0,1675055519,12978.478262879995,216.92492135999782,54464.56325112 2023-01-30,05:12:01.000,30,11122612,-795,0,1675055520,12978.458053949995,216.8967248400004,54464.47940568001 2023-01-30,05:12:02.000,30,11122623,-795,0,1675055521,12978.498471809995,216.93197049000446,54464.50735416001 2023-01-30,05:12:03.000,30,11122600,-795,0,1675055522,12978.559098599995,216.91787222999847,54464.62613520001 2023-01-30,05:12:04.000,30,11122567,-795,0,1675055523,12978.52541704999,216.95311788000254,54464.45844432001 2023-01-30,05:12:05.000,30,11122598,-795,0,1675055524,12978.55236229,216.9601670100019,54464.556264000006 2023-01-30,05:12:06.000,30,11122609,-795,0,1675055525,12978.498471809995,216.9601670100019,54464.42350872 2023-01-30,05:12:07.000,30,11122649,-795,0,1675055526,12978.518680739995,216.93901962000382,54464.47241856 2023-01-30,05:12:08.000,30,11122621,-795,0,1675055527,12978.559098599995,216.98131439999997,54464.57023824 2023-01-30,05:12:09.000,30,11122586,-795,0,1675055528,12978.53215336,216.98131439999997,54464.54228976 2023-01-30,05:12:10.000,30,11122631,-795,0,1675055529,12978.60625276999,216.97426527000061,54464.71696776001 2023-01-30,05:12:11.000,30,11122609,-795,0,1675055530,12978.58604383999,216.97426527000061,54464.68901928 2023-01-30,05:12:12.000,30,11122593,-795,0,1675055531,12978.57257122,216.9601670100019,54464.57023824 2023-01-30,05:12:13.000,30,11122622,-795,0,1675055532,12978.55236229,216.97426527000061,54464.61914808 2023-01-30,05:12:14.000,30,11122616,-795,0,1675055533,12978.56583490999,216.9601670100019,54464.654083680005 2023-01-30,05:12:15.000,30,11122599,-795,0,1675055534,12978.52541704999,216.93901962000382,54464.63312232 2023-01-30,05:12:16.000,30,11122624,-795,0,1675055535,12978.518680739995,216.9954126599987,54464.52831552001 2023-01-30,05:12:17.000,30,11122648,-795,0,1675055536,12978.52541704999,216.92492135999782,54464.54927688001 2023-01-30,05:12:18.000,30,11122624,-795,0,1675055537,12978.599516459995,216.93197049000446,54464.68203216 2023-01-30,05:12:19.000,30,11122602,-795,0,1675055538,12978.579307529995,216.90377396999975,54464.71696776001 2023-01-30,05:12:20.000,30,11122573,-795,0,1675055539,12978.559098599995,216.93901962000382,54464.69600640001 2023-01-30,05:12:21.000,30,11122594,-795,0,1675055540,12978.50520811999,216.8967248400004,54464.59818672001 2023-01-30,05:12:22.000,30,11122604,-795,0,1675055541,12978.437845019995,216.91787222999847,54464.584212480004 2023-01-30,05:12:23.000,30,11122637,-795,0,1675055542,12978.44458132999,216.86852832000295,54464.318701920005 2023-01-30,05:12:24.000,30,11122618,-795,0,1675055543,12978.36374560999,216.86852832000295,54464.56325112 2023-01-30,05:12:25.000,30,11122596,-795,0,1675055544,12978.42437239999,216.84033179999824,54464.43049584001 2023-01-30,05:12:26.000,30,11122629,-795,0,1675055545,12978.44458132999,216.84033179999824,54464.54228976 2023-01-30,05:12:27.000,30,11122644,-795,0,1675055546,12978.478262879995,216.82623353999952,54464.584212480004 2023-01-30,05:12:28.000,30,11122583,-795,0,1675055547,12978.46479025999,216.80508615000144,54464.63312232 2023-01-30,05:12:29.000,30,11122660,-795,0,1675055548,12978.46479025999,216.78393876000337,54464.61914808 2023-01-30,05:12:30.000,30,11122615,-795,0,1675055549,12978.47152657,216.76984050000465,54464.59818672001 2023-01-30,05:12:31.000,30,11122576,-795,0,1675055550,12978.45131764,216.776889630004,54464.54228976 2023-01-30,05:12:32.000,30,11122602,-795,0,1675055551,12978.458053949995,216.73459485000058,54464.38158600001 2023-01-30,05:12:33.000,30,11122559,-795,0,1675055552,12978.46479025999,216.6641035499997,54464.40254736 2023-01-30,05:12:34.000,30,11122646,-795,0,1675055553,12978.57257122,216.65705442000035,54464.54927688001 2023-01-30,05:12:35.000,30,11122593,-795,0,1675055554,12978.54562597999,216.5654157300014,54464.57722536001 2023-01-30,05:12:36.000,30,11122589,-795,0,1675055555,12978.54562597999,216.58656311999948,54464.605173840006 2023-01-30,05:12:37.000,30,11122592,-795,0,1675055556,12978.45131764,216.6147596400042,54464.5213284 2023-01-30,05:12:38.000,30,11122641,-795,0,1675055557,12978.43110871,216.63590703000227,54464.57023824 2023-01-30,05:12:39.000,30,11122628,-795,0,1675055558,12978.417636089995,216.63590703000227,54464.69600640001 2023-01-30,05:12:40.000,30,11122628,-795,0,1675055559,12978.44458132999,216.65705442000035,54464.71696776001 2023-01-30,05:12:41.000,30,11122632,-795,0,1675055560,12978.37048192,216.67820180999843,54464.61914808 2023-01-30,05:12:42.000,30,11122589,-795,0,1675055561,12978.276173579994,216.70639833000314,54464.47940568001 2023-01-30,05:12:43.000,30,11122614,-795,0,1675055562,12978.39069085,216.67820180999843,54464.69600640001 2023-01-30,05:12:44.000,30,11122578,-795,0,1675055563,12978.437845019995,216.650005290001,54464.68901928 2023-01-30,05:12:45.000,30,11122588,-795,0,1675055564,12978.38395453999,216.72049659000186,54464.702993520004 2023-01-30,05:12:46.000,30,11122639,-795,0,1675055565,12978.35027299,216.69230007000442,54464.5213284 2023-01-30,05:12:47.000,30,11122584,-795,0,1675055566,12978.33006406,216.67820180999843,54464.52831552001 2023-01-30,05:12:48.000,30,11122645,-795,0,1675055567,12978.37048192,216.6641035499997,54464.66805792 2023-01-30,05:12:49.000,30,11122643,-795,0,1675055568,12978.37048192,216.69230007000442,54464.67504504001 2023-01-30,05:12:50.000,30,11122625,-795,0,1675055569,12978.37048192,216.67820180999843,54464.723954880006 2023-01-30,05:12:51.000,30,11122635,-795,0,1675055570,12978.336800369994,216.67115267999907,54464.6610708 2023-01-30,05:12:52.000,30,11122598,-795,0,1675055571,12978.30311881999,216.70639833000314,54464.54228976 2023-01-30,05:12:53.000,30,11122578,-795,0,1675055572,12978.36374560999,216.6852509399978,54464.64010944 2023-01-30,05:12:54.000,30,11122623,-795,0,1675055573,12978.36374560999,216.69934920000378,54464.61216096 2023-01-30,05:12:55.000,30,11122630,-795,0,1675055574,12978.36374560999,216.6852509399978,54464.6610708 2023-01-30,05:12:56.000,30,11122607,-795,0,1675055575,12978.32332774999,216.70639833000314,54464.50735416001 2023-01-30,05:12:57.000,30,11122635,-795,0,1675055576,12978.35027299,216.7134474600025,54464.556264000006 2023-01-30,05:12:58.000,30,11122586,-795,0,1675055577,12978.43110871,216.73459485000058,54464.70998064 2023-01-30,05:12:59.000,30,11122638,-795,0,1675055578,12978.44458132999,216.72754572000122,54464.85671016 2023-01-30,05:13:00.000,30,11122597,-795,0,1675055579,12978.44458132999,216.72049659000186,54464.82876168 2023-01-30,05:13:01.000,30,11122595,-795,0,1675055580,12978.437845019995,216.70639833000314,54464.74491624001 2023-01-30,05:13:02.000,30,11122651,-795,0,1675055581,12978.40416346999,216.7486931099993,54464.62613520001 2023-01-30,05:13:03.000,30,11122613,-795,0,1675055582,12978.48499918999,216.76984050000465,54464.64010944 2023-01-30,05:13:04.000,30,11122643,-795,0,1675055583,12978.538889669995,216.76984050000465,54464.74491624001 2023-01-30,05:13:05.000,30,11122644,-795,0,1675055584,12978.559098599995,216.776889630004,54464.772864720006 2023-01-30,05:13:06.000,30,11122649,-795,0,1675055585,12978.54562597999,216.8121352800008,54464.63312232 2023-01-30,05:13:07.000,30,11122606,-795,0,1675055586,12978.559098599995,216.8121352800008,54464.68203216 2023-01-30,05:13:08.000,30,11122588,-795,0,1675055587,12978.579307529995,216.79803702000208,54464.6610708 2023-01-30,05:13:09.000,30,11122609,-795,0,1675055588,12978.65340694,216.80508615000144,54464.751903360004 2023-01-30,05:13:10.000,30,11122640,-795,0,1675055589,12978.63319801,216.84738093000487,54464.73792912 2023-01-30,05:13:11.000,30,11122612,-795,0,1675055590,12978.65340694,216.8121352800008,54464.654083680005 2023-01-30,05:13:12.000,30,11122612,-795,0,1675055591,12978.62646169999,216.83328266999888,54464.57023824 2023-01-30,05:13:13.000,30,11122647,-795,0,1675055592,12978.680352179996,216.84738093000487,54464.62613520001 2023-01-30,05:13:14.000,30,11122617,-795,0,1675055593,12978.75445159,216.90377396999975,54464.891645760006 2023-01-30,05:13:15.000,30,11122632,-795,0,1675055594,12978.761187899996,216.85443006000423,54464.870684400004 2023-01-30,05:13:16.000,30,11122569,-795,0,1675055595,12978.75445159,216.92492135999782,54464.69600640001 2023-01-30,05:13:17.000,30,11122565,-795,0,1675055596,12978.761187899996,216.94606875000318,54464.64010944 2023-01-30,05:13:18.000,30,11122577,-795,0,1675055597,12978.781396829996,216.93197049000446,54464.654083680005 2023-01-30,05:13:19.000,30,11122590,-795,0,1675055598,12978.855496240001,216.93197049000446,54464.78683896 2023-01-30,05:13:20.000,30,11122625,-795,0,1675055599,12978.842023619996,217.00246178999805,54464.772864720006 2023-01-30,05:13:21.000,30,11122652,-795,0,1675055600,12978.835287310001,217.0095109200047,54464.68901928 2023-01-30,05:13:22.000,30,11122623,-795,0,1675055601,12978.77466052,217.03770744000212,54464.654083680005 2023-01-30,05:13:23.000,30,11122602,-795,0,1675055602,12978.821814689996,217.0095109200047,54464.66805792 2023-01-30,05:13:24.000,30,11122613,-795,0,1675055603,12978.821814689996,217.108198740003,54464.71696776001 2023-01-30,05:13:25.000,30,11122636,-795,0,1675055604,12978.794869450001,217.05180570000084,54464.37459888 2023-01-30,05:13:26.000,30,11122640,-795,0,1675055605,12978.828550999991,217.0588548300002,54464.50036704 2023-01-30,05:13:27.000,30,11122571,-795,0,1675055606,12978.875705170001,217.09410048000427,54464.5213284 2023-01-30,05:13:28.000,30,11122610,-795,0,1675055607,12978.943068269997,217.1222970000017,54464.61914808 2023-01-30,05:13:29.000,30,11122663,-795,0,1675055608,12978.963277199997,217.12934613000107,54464.70998064 2023-01-30,05:13:30.000,30,11122626,-715,0,1675055609,12978.970013509992,217.19278830000258,54464.76587760001 2023-01-30,05:13:31.000,30,11122594,-795,0,1675055610,12978.949804579992,217.16459177999786,54464.69600640001 2023-01-30,05:13:32.000,30,11122583,-795,0,1675055611,12978.949804579992,217.19278830000258,54464.5911996 2023-01-30,05:13:33.000,30,11122557,-795,0,1675055612,12979.003695059997,217.2421322099981,54464.723954880006 2023-01-30,05:13:34.000,30,11122641,-795,0,1675055613,12979.010431369992,217.2421322099981,54464.57722536001 2023-01-30,05:13:35.000,30,11122590,-795,0,1675055614,12979.010431369992,217.26327960000344,54464.70998064 2023-01-30,05:13:36.000,30,11122650,-795,0,1675055615,12979.003695059997,217.34786916000303,54464.64709656001 2023-01-30,05:13:37.000,30,11122633,-795,0,1675055616,12979.030640299992,217.3337709000043,54464.68203216 2023-01-30,05:13:38.000,30,11122618,-795,0,1675055617,12979.044112919997,217.3549182900024,54464.74491624001 2023-01-30,05:13:39.000,30,11122596,-795,0,1675055618,12979.118212330002,217.3549182900024,54464.8357488 2023-01-30,05:13:40.000,30,11122541,-795,0,1675055619,12979.178839120003,217.37606568000047,54464.93356848001 2023-01-30,05:13:41.000,30,11122560,-795,0,1675055620,12979.172102809993,217.42540959000326,54464.91260712001 2023-01-30,05:13:42.000,30,11122615,-795,0,1675055621,12979.098003400002,217.42540959000326,54464.8357488 2023-01-30,05:13:43.000,30,11122614,-795,0,1675055622,12979.151893879993,217.46065524000005,54464.870684400004 2023-01-30,05:13:44.000,30,11122611,-795,0,1675055623,12979.111476019993,217.42540959000326,54464.870684400004 2023-01-30,05:13:45.000,30,11122659,-795,0,1675055624,12979.192311739993,217.48180262999813,54465.01042680001 2023-01-30,05:13:46.000,30,11122646,-795,0,1675055625,12979.158630190002,217.49590089000412,54464.95452984 2023-01-30,05:13:47.000,30,11122628,-795,0,1675055626,12979.192311739993,217.53819567000028,54464.919594240004 2023-01-30,05:13:48.000,30,11122544,-795,0,1675055627,12979.259674839988,217.53819567000028,54465.03138816001 2023-01-30,05:13:49.000,30,11122547,-795,0,1675055628,12979.239465909988,217.57344132000435,54464.98247832001 2023-01-30,05:13:50.000,30,11122643,-795,0,1675055629,12979.266411149998,217.59458871000243,54464.99645256 2023-01-30,05:13:51.000,30,11122590,-795,0,1675055630,12979.279883769988,217.62278522999986,54465.01042680001 2023-01-30,05:13:52.000,30,11122610,-795,0,1675055631,12979.259674839988,217.62983435999922,54464.88465864001 2023-01-30,05:13:53.000,30,11122658,-795,0,1675055632,12979.293356389993,217.64393261999794,54464.94754272 2023-01-30,05:13:54.000,30,11122623,-795,0,1675055633,12979.367455799998,217.6650800100033,54465.12920784001 2023-01-30,05:13:55.000,30,11122644,-795,0,1675055634,12979.347246869998,217.65803088000393,54465.108246480006 2023-01-30,05:13:56.000,30,11122564,-795,0,1675055635,12979.340510559989,217.679178270002,54465.10125936001 2023-01-30,05:13:57.000,30,11122575,-795,0,1675055636,12979.252938529993,217.69327653000073,54464.93356848001 2023-01-30,05:13:58.000,30,11122582,-795,0,1675055637,12979.279883769988,217.6650800100033,54464.95452984 2023-01-30,05:13:59.000,30,11122601,-795,0,1675055638,12979.353983179994,217.7144239199988,54465.23401464 2023-01-30,05:14:00.000,30,11122603,-795,0,1675055639,12979.320301629989,217.68622740000137,54465.10125936001 2023-01-30,05:14:01.000,30,11122605,-795,0,1675055640,12979.320301629989,217.70737478999945,54465.06632376 2023-01-30,05:14:02.000,30,11122661,-795,0,1675055641,12979.333774249993,217.72147304999817,54465.01741392 2023-01-30,05:14:03.000,30,11122596,-795,0,1675055642,12979.279883769988,217.679178270002,54464.82876168 2023-01-30,05:14:04.000,30,11122576,-795,0,1675055643,12979.333774249993,217.7285221800048,54464.95452984 2023-01-30,05:14:05.000,30,11122595,-795,0,1675055644,12979.320301629989,217.74966957000288,54464.89863288 2023-01-30,05:14:06.000,30,11122619,-795,0,1675055645,12979.293356389993,217.72147304999817,54464.90562 2023-01-30,05:14:07.000,30,11122640,-795,0,1675055646,12979.232729599993,217.72147304999817,54464.80780032 2023-01-30,05:14:08.000,30,11122640,-795,0,1675055647,12979.212520669993,217.75671870000224,54464.82876168 2023-01-30,05:14:09.000,30,11122649,-795,0,1675055648,12979.306829009998,217.7285221800048,54465.01042680001 2023-01-30,05:14:10.000,30,11122597,-795,0,1675055649,12979.327037939998,217.69327653000073,54465.06632376 2023-01-30,05:14:11.000,30,11122609,-795,0,1675055650,12979.300092699988,217.65098175000458,54465.03138816001 2023-01-30,05:14:12.000,30,11122570,-795,0,1675055651,12979.279883769988,217.7003256600001,54464.96850408 2023-01-30,05:14:13.000,30,11122543,-795,0,1675055652,12979.232729599993,217.72147304999817,54464.80780032 2023-01-30,05:14:14.000,30,11122551,-795,0,1675055653,12979.279883769988,217.63688348999858,54464.93356848001 2023-01-30,05:14:15.000,30,11122565,-795,0,1675055654,12979.246202219998,217.63688348999858,54464.84273592001 2023-01-30,05:14:16.000,30,11122585,-795,0,1675055655,12979.300092699988,217.60868697000114,54464.96151696001 2023-01-30,05:14:17.000,30,11122587,-795,0,1675055656,12979.306829009998,217.62278522999986,54464.96850408 2023-01-30,05:14:18.000,30,11122614,-795,0,1675055657,12979.293356389993,217.60163784000179,54464.90562 2023-01-30,05:14:19.000,30,11122651,-795,0,1675055658,12979.340510559989,217.57344132000435,54464.90562 2023-01-30,05:14:20.000,30,11122607,-795,0,1675055659,12979.320301629989,217.58753958000307,54465.01042680001 2023-01-30,05:14:21.000,30,11122564,-795,0,1675055660,12979.387664729999,217.53819567000028,54465.03138816001 2023-01-30,05:14:22.000,30,11122625,-795,0,1675055661,12979.320301629989,217.52409741000156,54464.91260712001 2023-01-30,05:14:23.000,30,11122622,-795,0,1675055662,12979.320301629989,217.5170482800022,54464.88465864001 2023-01-30,05:14:24.000,30,11122625,-795,0,1675055663,12979.306829009998,217.49590089000412,54464.94754272 2023-01-30,05:14:25.000,30,11122664,-795,0,1675055664,12979.367455799998,217.50295002000348,54465.038375280004 2023-01-30,05:14:26.000,30,11122609,-795,0,1675055665,12979.273147459993,217.48885176000476,54464.89863288 2023-01-30,05:14:27.000,30,11122598,-795,0,1675055666,12979.353983179994,217.4536061100007,54464.919594240004 2023-01-30,05:14:28.000,30,11122581,-795,0,1675055667,12979.434818899994,217.4536061100007,54465.059336640006 2023-01-30,05:14:29.000,30,11122585,-795,0,1675055668,12979.421346279989,217.4042621999979,54464.99645256 2023-01-30,05:14:30.000,30,11122621,-795,0,1675055669,12979.441555209989,217.3690165500011,54465.01741392 2023-01-30,05:14:31.000,30,11122612,-795,0,1675055670,12979.448291519999,217.36196742000175,54465.01042680001 2023-01-30,05:14:32.000,30,11122648,-795,0,1675055671,12979.407873659999,217.3055743799996,54464.91260712001 2023-01-30,05:14:33.000,30,11122632,-795,0,1675055672,12979.434818899994,217.3055743799996,54464.86369728001 2023-01-30,05:14:34.000,30,11122603,-795,0,1675055673,12979.475236759994,217.29147612000088,54465.09427224 2023-01-30,05:14:35.000,30,11122599,-795,0,1675055674,12979.535863549994,217.28442699000152,54465.059336640006 2023-01-30,05:14:36.000,30,11122570,-795,0,1675055675,12979.508918309999,217.2068865600013,54465.02440104 2023-01-30,05:14:37.000,30,11122586,-795,0,1675055676,12979.495445689994,217.16459177999786,54464.84972304 2023-01-30,05:14:38.000,30,11122625,-795,0,1675055677,12979.455027829994,217.13639526000043,54464.870684400004 2023-01-30,05:14:39.000,30,11122570,-795,0,1675055678,12979.50218199999,217.1575426499985,54464.84972304 2023-01-30,05:14:40.000,30,11122621,-795,0,1675055679,12979.52239092999,217.07295308999892,54464.95452984 2023-01-30,05:14:41.000,30,11122616,-795,0,1675055680,12979.508918309999,217.04475657000148,54464.90562 2023-01-30,05:14:42.000,30,11122593,-795,0,1675055681,12979.495445689994,217.0588548300002,54464.891645760006 2023-01-30,05:14:43.000,30,11122630,-795,0,1675055682,12979.56280878999,217.03065831000276,54464.989465440005 2023-01-30,05:14:44.000,30,11122597,-795,0,1675055683,12979.556072479994,217.03065831000276,54464.93356848001 2023-01-30,05:14:45.000,30,11122628,-795,0,1675055684,12979.488709379999,216.9954126599987,54464.84972304 2023-01-30,05:14:46.000,30,11122618,-795,0,1675055685,12979.428082589999,216.96721614000126,54464.76587760001 2023-01-30,05:14:47.000,30,11122571,-795,0,1675055686,12979.455027829994,216.94606875000318,54464.723954880006 2023-01-30,05:14:48.000,30,11122607,-755,0,1675055687,12979.46176413999,216.8967248400004,54464.79382608001 2023-01-30,05:14:49.000,30,11122618,-795,0,1675055688,12979.428082589999,216.90377396999975,54464.821774560005 2023-01-30,05:14:50.000,30,11122620,-795,0,1675055689,12979.414609969994,216.90377396999975,54464.92658136 2023-01-30,05:14:51.000,30,11122578,-795,0,1675055690,12979.347246869998,216.93197049000446,54464.919594240004 2023-01-30,05:14:52.000,30,11122542,-795,0,1675055691,12979.300092699988,216.8755774500023,54464.77985184 2023-01-30,05:14:53.000,30,11122608,-795,0,1675055692,12979.327037939998,216.86852832000295,54464.79382608001 2023-01-30,05:14:54.000,30,11122600,-795,0,1675055693,12979.273147459993,216.86852832000295,54464.702993520004 2023-01-30,05:14:55.000,30,11122591,-795,0,1675055694,12979.293356389993,216.8755774500023,54464.71696776001 2023-01-30,05:14:56.000,30,11122637,-795,0,1675055695,12979.273147459993,216.84033179999824,54464.730942 2023-01-30,05:14:57.000,30,11122619,-795,0,1675055696,12979.239465909988,216.86852832000295,54464.57722536001 2023-01-30,05:14:58.000,30,11122618,-795,0,1675055697,12979.185575429998,216.84738093000487,54464.52831552001 2023-01-30,05:14:59.000,30,11122613,-795,0,1675055698,12979.172102809993,216.8755774500023,54464.535302640004 2023-01-30,05:15:00.000,30,11122582,-795,0,1675055699,12979.185575429998,216.8121352800008,54464.5911996 2023-01-30,05:15:01.000,30,11122580,-795,0,1675055700,12979.077794470002,216.79803702000208,54464.535302640004 2023-01-30,05:15:02.000,30,11122582,-795,0,1675055701,12979.010431369992,216.73459485000058,54464.33966328001 2023-01-30,05:15:03.000,30,11122660,-795,0,1675055702,12979.071058159992,216.73459485000058,54464.45844432001 2023-01-30,05:15:04.000,30,11122668,-795,0,1675055703,12979.111476019993,216.69934920000378,54464.62613520001 2023-01-30,05:15:05.000,30,11122653,-795,0,1675055704,12979.111476019993,216.6852509399978,54464.67504504001 2023-01-30,05:15:06.000,30,11122642,-795,0,1675055705,12979.104739709997,216.6288579000029,54464.654083680005 2023-01-30,05:15:07.000,30,11122634,-795,0,1675055706,12979.104739709997,216.63590703000227,54464.6610708 2023-01-30,05:15:08.000,30,11122607,-795,0,1675055707,12979.158630190002,216.58656311999948,54464.75889048 2023-01-30,05:15:09.000,30,11122630,-795,0,1675055708,12979.131684949993,216.57951399000012,54464.68901928 2023-01-30,05:15:10.000,30,11122596,-795,0,1675055709,12979.138421260002,216.54426834000333,54464.723954880006 2023-01-30,05:15:11.000,30,11122651,-795,0,1675055710,12979.091267089992,216.5654157300014,54464.556264000006 2023-01-30,05:15:12.000,30,11122637,-795,0,1675055711,12979.077794470002,216.48787530000118,54464.57722536001 2023-01-30,05:15:13.000,30,11122586,-795,0,1675055712,12979.111476019993,216.52312094999797,54464.61216096 2023-01-30,05:15:14.000,30,11122615,-795,0,1675055713,12979.131684949993,216.48787530000118,54464.61914808 2023-01-30,05:15:15.000,30,11122623,-795,0,1675055714,12979.172102809993,216.4385313899984,54464.68901928 2023-01-30,05:15:16.000,30,11122604,-795,0,1675055715,12979.185575429998,216.4173840000003,54464.723954880006 2023-01-30,05:15:17.000,30,11122613,-795,0,1675055716,12979.131684949993,216.42443312999967,54464.584212480004 2023-01-30,05:15:18.000,30,11122596,-795,0,1675055717,12979.151893879993,216.39623661000223,54464.57722536001 2023-01-30,05:15:19.000,30,11122617,-795,0,1675055718,12979.131684949993,216.39623661000223,54464.556264000006 2023-01-30,05:15:20.000,30,11122650,-795,0,1675055719,12979.192311739993,216.31164705000265,54464.76587760001 2023-01-30,05:15:21.000,30,11122638,-795,0,1675055720,12979.165366499998,216.3680400900048,54464.723954880006 2023-01-30,05:15:22.000,30,11122668,-795,0,1675055721,12979.178839120003,216.32574531000137,54464.71696776001 2023-01-30,05:15:23.000,30,11122603,-795,0,1675055722,12979.185575429998,216.3045979200033,54464.751903360004 2023-01-30,05:15:24.000,30,11122624,-795,0,1675055723,12979.252938529993,216.29754879000393,54464.84972304 2023-01-30,05:15:25.000,30,11122593,-795,0,1675055724,12979.219256979988,216.28345052999794,54464.71696776001 2023-01-30,05:15:26.000,30,11122613,-795,0,1675055725,12979.145157569998,216.26230313999986,54464.64010944 2023-01-30,05:15:27.000,30,11122617,-795,0,1675055726,12979.071058159992,216.26230313999986,54464.30472768 2023-01-30,05:15:28.000,30,11122611,-755,0,1675055727,12979.077794470002,216.24820488000114,54464.486392800005 2023-01-30,05:15:29.000,30,11122629,-795,0,1675055728,12979.131684949993,216.23410662000242,54464.556264000006 2023-01-30,05:15:30.000,30,11122632,-795,0,1675055729,12979.151893879993,216.2200083600037,54464.535302640004 2023-01-30,05:15:31.000,30,11122630,-795,0,1675055730,12979.111476019993,216.18476270999963,54464.54927688001 2023-01-30,05:15:32.000,30,11122572,-795,0,1675055731,12979.185575429998,216.19886096999835,54464.702993520004 2023-01-30,05:15:33.000,30,11122610,-795,0,1675055732,12979.111476019993,216.18476270999963,54464.50036704 2023-01-30,05:15:34.000,30,11122571,-795,0,1675055733,12979.124948639997,216.17771358000027,54464.61914808 2023-01-30,05:15:35.000,30,11122612,-795,0,1675055734,12979.178839120003,216.18476270999963,54464.584212480004 2023-01-30,05:15:36.000,30,11122625,-795,0,1675055735,12979.165366499998,216.17771358000027,54464.74491624001 2023-01-30,05:15:37.000,30,11122607,-795,0,1675055736,12979.151893879993,216.1706644500009,54464.556264000006 2023-01-30,05:15:38.000,30,11122607,-795,0,1675055737,12979.199048050003,216.191811839999,54464.61216096 2023-01-30,05:15:39.000,30,11122590,-795,0,1675055738,12979.219256979988,216.17771358000027,54464.68901928 2023-01-30,05:15:40.000,30,11122582,-795,0,1675055739,12979.212520669993,216.16361532000155,54464.62613520001 2023-01-30,05:15:41.000,30,11122549,-795,0,1675055740,12979.178839120003,216.2059100999977,54464.56325112 2023-01-30,05:15:42.000,30,11122620,-795,0,1675055741,12979.151893879993,216.23410662000242,54464.486392800005 2023-01-30,05:15:43.000,30,11122646,-795,0,1675055742,12979.225993289998,216.2200083600037,54464.61216096 2023-01-30,05:15:44.000,30,11122609,-795,0,1675055743,12979.165366499998,216.24115575000178,54464.75889048 2023-01-30,05:15:45.000,30,11122640,-795,0,1675055744,12979.192311739993,216.26935226999922,54464.772864720006 2023-01-30,05:15:46.000,30,11122618,-795,0,1675055745,12979.225993289998,216.27640139999858,54464.84972304 2023-01-30,05:15:47.000,30,11122617,-795,0,1675055746,12979.199048050003,216.27640139999858,54464.81478744001 2023-01-30,05:15:48.000,30,11122546,-795,0,1675055747,12979.165366499998,216.32574531000137,54464.723954880006 2023-01-30,05:15:49.000,30,11122590,-795,0,1675055748,12979.098003400002,216.38213835000352,54464.605173840006 2023-01-30,05:15:50.000,30,11122642,-795,0,1675055749,12979.172102809993,216.36099095999816,54464.82876168 2023-01-30,05:15:51.000,30,11122626,-795,0,1675055750,12979.158630190002,216.38918748000287,54464.74491624001 2023-01-30,05:15:52.000,30,11122629,-795,0,1675055751,12979.104739709997,216.3680400900048,54464.68901928 2023-01-30,05:15:53.000,30,11122602,-795,0,1675055752,12979.098003400002,216.38213835000352,54464.69600640001 2023-01-30,05:15:54.000,30,11122593,-795,0,1675055753,12979.124948639997,216.39623661000223,54464.88465864001 2023-01-30,05:15:55.000,30,11122616,-795,0,1675055754,12979.118212330002,216.47377704000246,54464.821774560005 2023-01-30,05:15:56.000,30,11122590,-795,0,1675055755,12979.131684949993,216.42443312999967,54464.8357488 2023-01-30,05:15:57.000,30,11122620,-795,0,1675055756,12979.064321849997,216.5019735599999,54464.584212480004 2023-01-30,05:15:58.000,30,11122596,-795,0,1675055757,12979.071058159992,216.48082617000182,54464.723954880006 2023-01-30,05:15:59.000,30,11122649,-795,0,1675055758,12979.084530779997,216.5301700800046,54464.75889048 2023-01-30,05:16:00.000,30,11122639,-795,0,1675055759,12979.091267089992,216.52312094999797,54464.8357488 2023-01-30,05:16:01.000,30,11122635,-795,0,1675055760,12979.050849229992,216.52312094999797,54464.74491624001 2023-01-30,05:16:02.000,30,11122674,-795,0,1675055761,12979.044112919997,216.54426834000333,54464.751903360004 2023-01-30,05:16:03.000,30,11122585,-795,0,1675055762,12979.017167680002,216.60771051000484,54464.75889048 2023-01-30,05:16:04.000,30,11122586,-795,0,1675055763,12979.044112919997,216.57246486000076,54464.77985184 2023-01-30,05:16:05.000,30,11122622,-795,0,1675055764,12979.003695059997,216.6147596400042,54464.702993520004 2023-01-30,05:16:06.000,30,11122602,-795,0,1675055765,12978.990222439992,216.60771051000484,54464.68203216 2023-01-30,05:16:07.000,30,11122652,-795,0,1675055766,12979.003695059997,216.6147596400042,54464.751903360004 2023-01-30,05:16:08.000,30,11122612,-795,0,1675055767,12978.949804579992,216.650005290001,54464.66805792 2023-01-30,05:16:09.000,30,11122618,-795,0,1675055768,12978.956540890002,216.62180877000355,54464.702993520004 2023-01-30,05:16:10.000,30,11122623,-795,0,1675055769,12979.003695059997,216.650005290001,54464.85671016 2023-01-30,05:16:11.000,30,11122603,-795,0,1675055770,12978.990222439992,216.650005290001,54464.772864720006 2023-01-30,05:16:12.000,30,11122615,-795,0,1675055771,12978.943068269997,216.65705442000035,54464.730942 2023-01-30,05:16:13.000,30,11122630,-795,0,1675055772,12978.976749820002,216.6852509399978,54464.75889048 2023-01-30,05:16:14.000,30,11122575,-795,0,1675055773,12978.970013509992,216.63590703000227,54464.76587760001 2023-01-30,05:16:15.000,30,11122593,-795,0,1675055774,12978.895914100001,216.6641035499997,54464.62613520001 2023-01-30,05:16:16.000,30,11122631,-795,0,1675055775,12978.956540890002,216.67115267999907,54464.74491624001 2023-01-30,05:16:17.000,30,11122615,-795,0,1675055776,12978.875705170001,216.67820180999843,54464.62613520001 2023-01-30,05:16:18.000,30,11122599,-795,0,1675055777,12978.929595649992,216.6641035499997,54464.73792912 2023-01-30,05:16:19.000,30,11122657,-795,0,1675055778,12978.963277199997,216.70639833000314,54464.81478744001 2023-01-30,05:16:20.000,30,11122581,-795,0,1675055779,12978.970013509992,216.67820180999843,54464.821774560005 2023-01-30,05:16:21.000,30,11122580,-795,0,1675055780,12978.916123030001,216.7134474600025,54464.702993520004 2023-01-30,05:16:22.000,30,11122607,-795,0,1675055781,12978.882441479996,216.73459485000058,54464.605173840006 2023-01-30,05:16:23.000,30,11122639,-795,0,1675055782,12978.868968859992,216.72049659000186,54464.66805792 2023-01-30,05:16:24.000,30,11122618,-795,0,1675055783,12978.895914100001,216.6852509399978,54464.8008132 2023-01-30,05:16:25.000,30,11122637,-795,0,1675055784,12978.956540890002,216.69230007000442,54464.85671016 2023-01-30,05:16:26.000,30,11122627,-795,0,1675055785,12978.996958750002,216.69934920000378,54464.93356848001 2023-01-30,05:16:27.000,30,11122650,-795,0,1675055786,12978.963277199997,216.75574223999865,54464.91260712001 2023-01-30,05:16:28.000,30,11122571,-795,0,1675055787,12978.855496240001,216.67820180999843,54464.61216096 2023-01-30,05:16:29.000,30,11122642,-795,0,1675055788,12978.949804579992,216.69230007000442,54464.93356848001 2023-01-30,05:16:30.000,30,11122600,-795,0,1675055789,12978.943068269997,216.6852509399978,54464.919594240004 2023-01-30,05:16:31.000,30,11122578,-795,0,1675055790,12978.916123030001,216.6852509399978,54464.88465864001 2023-01-30,05:16:32.000,30,11122624,-795,0,1675055791,12978.902650409997,216.65705442000035,54464.78683896 2023-01-30,05:16:33.000,30,11122597,-795,0,1675055792,12978.895914100001,216.67115267999907,54464.821774560005 2023-01-30,05:16:34.000,30,11122612,-795,0,1675055793,12978.882441479996,216.62180877000355,54464.81478744001 2023-01-30,05:16:35.000,30,11122667,-795,0,1675055794,12978.895914100001,216.65705442000035,54464.989465440005 2023-01-30,05:16:36.000,30,11122620,-795,0,1675055795,12978.949804579992,216.62180877000355,54465.00343968 2023-01-30,05:16:37.000,30,11122557,-795,0,1675055796,12978.882441479996,216.64295616000163,54464.940555600006 2023-01-30,05:16:38.000,30,11122606,-795,0,1675055797,12978.842023619996,216.59361224999884,54464.71696776001 2023-01-30,05:16:39.000,30,11122579,-795,0,1675055798,12978.848759929992,216.57951399000012,54464.8008132 2023-01-30,05:16:40.000,30,11122612,-795,0,1675055799,12978.902650409997,216.51607181999861,54464.93356848001 2023-01-30,05:16:41.000,30,11122589,-795,0,1675055800,12978.842023619996,216.53721921000397,54464.86369728001 2023-01-30,05:16:42.000,30,11122607,-795,0,1675055801,12978.868968859992,216.52312094999797,54464.870684400004 2023-01-30,05:16:43.000,30,11122651,-795,0,1675055802,12978.936331960002,216.51607181999861,54464.9754912 2023-01-30,05:16:44.000,30,11122629,-795,0,1675055803,12978.909386719992,216.48082617000182,54465.01741392 2023-01-30,05:16:45.000,30,11122604,-795,0,1675055804,12978.909386719992,216.45967878000374,54464.919594240004 2023-01-30,05:16:46.000,30,11122632,-795,0,1675055805,12978.882441479996,216.47377704000246,54464.81478744001 2023-01-30,05:16:47.000,30,11122558,-795,0,1675055806,12978.848759929992,216.45967878000374,54464.74491624001 2023-01-30,05:16:48.000,30,11122641,-795,0,1675055807,12978.868968859992,216.45262965000438,54464.79382608001 2023-01-30,05:16:49.000,30,11122572,-795,0,1675055808,12978.868968859992,216.48082617000182,54464.84273592001 2023-01-30,05:16:50.000,30,11122617,-795,0,1675055809,12978.882441479996,216.43148225999903,54464.92658136 2023-01-30,05:16:51.000,30,11122597,-795,0,1675055810,12978.868968859992,216.4667279100031,54464.85671016 2023-01-30,05:16:52.000,30,11122625,-795,0,1675055811,12978.848759929992,216.47377704000246,54464.78683896 2023-01-30,05:16:53.000,30,11122599,-795,0,1675055812,12978.848759929992,216.45967878000374,54464.8357488 2023-01-30,05:16:54.000,30,11122592,-795,0,1675055813,12978.821814689996,216.44558051999775,54464.76587760001 2023-01-30,05:16:55.000,30,11122592,-795,0,1675055814,12978.842023619996,216.41033487000095,54464.821774560005 2023-01-30,05:16:56.000,30,11122602,-795,0,1675055815,12978.855496240001,216.37508922000416,54464.84972304 2023-01-30,05:16:57.000,30,11122609,-795,0,1675055816,12978.821814689996,216.39623661000223,54464.772864720006 2023-01-30,05:16:58.000,30,11122613,-795,0,1675055817,12978.815078380001,216.34689269999944,54464.80780032 2023-01-30,05:16:59.000,30,11122592,-795,0,1675055818,12978.868968859992,216.38918748000287,54464.86369728001 2023-01-30,05:17:00.000,30,11122623,-795,0,1675055819,12978.842023619996,216.3539418299988,54464.89863288 2023-01-30,05:17:01.000,30,11122605,-795,0,1675055820,12978.788133139991,216.36099095999816,54464.85671016 2023-01-30,05:17:02.000,30,11122623,-795,0,1675055821,12978.842023619996,216.3539418299988,54464.82876168 2023-01-30,05:17:03.000,30,11122598,-795,0,1675055822,12978.73424266,216.33279444000073,54464.73792912 2023-01-30,05:17:04.000,30,11122587,-795,0,1675055823,12978.707297419991,216.28345052999794,54464.702993520004 2023-01-30,05:17:05.000,30,11122585,-795,0,1675055824,12978.794869450001,216.33279444000073,54464.93356848001 2023-01-30,05:17:06.000,30,11122609,-795,0,1675055825,12978.77466052,216.3045979200033,54464.84972304 2023-01-30,05:17:07.000,30,11122613,-795,0,1675055826,12978.75445159,216.26935226999922,54464.919594240004 2023-01-30,05:17:08.000,30,11122651,-795,0,1675055827,12978.727506349991,216.28345052999794,54464.84972304 2023-01-30,05:17:09.000,30,11122622,-795,0,1675055828,12978.700561109996,216.22705749000306,54464.8357488 2023-01-30,05:17:10.000,30,11122610,-795,0,1675055829,12978.73424266,216.2552540100005,54464.84273592001 2023-01-30,05:17:11.000,30,11122644,-795,0,1675055830,12978.6938248,216.24820488000114,54464.8357488 2023-01-30,05:17:12.000,30,11122664,-795,0,1675055831,12978.64667062999,216.21295923000434,54464.74491624001 2023-01-30,05:17:13.000,30,11122632,-795,0,1675055832,12978.639934319996,216.2200083600037,54464.84273592001 2023-01-30,05:17:14.000,30,11122622,-795,0,1675055833,12978.707297419991,216.191811839999,54465.00343968 2023-01-30,05:17:15.000,30,11122614,-795,0,1675055834,12978.700561109996,216.1565661900022,54464.989465440005 2023-01-30,05:17:16.000,30,11122644,-795,0,1675055835,12978.71403373,216.14246793000348,54464.89863288 2023-01-30,05:17:17.000,30,11122606,-795,0,1675055836,12978.59278015,216.11427140999876,54464.67504504001 2023-01-30,05:17:18.000,30,11122609,-795,0,1675055837,12978.63319801,216.11427140999876,54464.73792912 2023-01-30,05:17:19.000,30,11122563,-795,0,1675055838,12978.619725389995,216.0437801099979,54464.76587760001 2023-01-30,05:17:20.000,30,11122602,-795,0,1675055839,12978.65340694,216.0437801099979,54464.772864720006 2023-01-30,05:17:21.000,30,11122627,-795,0,1675055840,12978.56583490999,216.02968184999918,54464.723954880006 2023-01-30,05:17:22.000,30,11122612,-795,0,1675055841,12978.59278015,216.05082924000453,54464.70998064 2023-01-30,05:17:23.000,30,11122600,-795,0,1675055842,12978.56583490999,216.03673097999854,54464.75889048 2023-01-30,05:17:24.000,30,11122586,-795,0,1675055843,12978.599516459995,216.0437801099979,54464.81478744001 2023-01-30,05:17:25.000,30,11122659,-795,0,1675055844,12978.518680739995,216.0085344600011,54464.77985184 2023-01-30,05:17:26.000,30,11122665,-795,0,1675055845,12978.518680739995,216.02968184999918,54464.751903360004 2023-01-30,05:17:27.000,30,11122622,-795,0,1675055846,12978.48499918999,216.01558359000046,54464.64010944 2023-01-30,05:17:28.000,30,11122619,-795,0,1675055847,12978.498471809995,216.01558359000046,54464.56325112 2023-01-30,05:17:29.000,30,11122609,-795,0,1675055848,12978.377218229994,215.99443620000238,54464.45844432001 2023-01-30,05:17:30.000,30,11122607,-795,0,1675055849,12978.46479025999,215.9732888100043,54464.61216096 2023-01-30,05:17:31.000,30,11122638,-795,0,1675055850,12978.44458132999,215.9732888100043,54464.61914808 2023-01-30,05:17:32.000,30,11122630,-795,0,1675055851,12978.357009299994,215.9591905499983,54464.486392800005 2023-01-30,05:17:33.000,30,11122563,-795,0,1675055852,12978.377218229994,215.95214141999895,54464.61216096 2023-01-30,05:17:34.000,30,11122656,-795,0,1675055853,12978.36374560999,215.95214141999895,54464.5213284 2023-01-30,05:17:35.000,30,11122650,-795,0,1675055854,12978.276173579994,215.96623967999767,54464.44447008 2023-01-30,05:17:36.000,30,11122619,-795,0,1675055855,12978.276173579994,215.9098466400028,54464.47241856 2023-01-30,05:17:37.000,30,11122597,-755,0,1675055856,12978.26270095999,215.88165011999808,54464.43049584001 2023-01-30,05:17:38.000,30,11122608,-795,0,1675055857,12978.26270095999,215.89574838000408,54464.54228976 2023-01-30,05:17:39.000,30,11122607,-795,0,1675055858,12978.229019409999,215.88165011999808,54464.61914808 2023-01-30,05:17:40.000,30,11122575,-795,0,1675055859,12978.26270095999,215.88869925000472,54464.56325112 2023-01-30,05:17:41.000,30,11122555,-795,0,1675055860,12978.235755719994,215.86755185999937,54464.535302640004 2023-01-30,05:17:42.000,30,11122621,-795,0,1675055861,12978.134711069994,215.90279751000344,54464.29774056 2023-01-30,05:17:43.000,30,11122628,-795,0,1675055862,12978.181865239989,215.90279751000344,54464.416521600004 2023-01-30,05:17:44.000,30,11122618,-795,0,1675055863,12978.141447379989,215.87460098999873,54464.4514572 2023-01-30,05:17:45.000,30,11122610,-795,0,1675055864,12978.188601549999,215.85345360000065,54464.57722536001 2023-01-30,05:17:46.000,30,11122630,-795,0,1675055865,12978.188601549999,215.85345360000065,54464.605173840006 2023-01-30,05:17:47.000,30,11122616,-795,0,1675055866,12978.154919999994,215.86050273,54464.61914808 2023-01-30,05:17:48.000,30,11122577,-795,0,1675055867,12978.134711069994,215.83935534000193,54464.50735416001 2023-01-30,05:17:49.000,30,11122578,-795,0,1675055868,12978.121238449989,215.8464044700013,54464.535302640004 2023-01-30,05:17:50.000,30,11122600,-795,0,1675055869,12978.114502139993,215.8464044700013,54464.50036704 2023-01-30,05:17:51.000,30,11122600,-795,0,1675055870,12978.047139039998,215.8464044700013,54464.44447008 2023-01-30,05:17:52.000,30,11122597,-795,0,1675055871,12977.999984869988,215.85345360000065,54464.36062464001 2023-01-30,05:17:53.000,30,11122606,-795,0,1675055872,12977.999984869988,215.8464044700013,54464.556264000006 2023-01-30,05:17:54.000,30,11122621,-795,0,1675055873,12978.033666419993,215.85345360000065,54464.584212480004 2023-01-30,05:17:55.000,30,11122645,-795,0,1675055874,12978.074084279993,215.83935534000193,54464.62613520001 2023-01-30,05:17:56.000,30,11122570,-795,0,1675055875,12978.067347969998,215.83935534000193,54464.5911996 2023-01-30,05:17:57.000,30,11122569,-795,0,1675055876,12978.013457489993,215.86050273,54464.38158600001 2023-01-30,05:17:58.000,30,11122589,-795,0,1675055877,12978.026930109998,215.86755185999937,54464.437482960006 2023-01-30,05:17:59.000,30,11122640,-795,0,1675055878,12978.040402729988,215.86050273,54464.42350872 2023-01-30,05:18:00.000,30,11122619,-795,0,1675055879,12978.080820589988,215.83935534000193,54464.5213284 2023-01-30,05:18:01.000,30,11122661,-795,0,1675055880,12978.060611659988,215.86050273,54464.40953448001 2023-01-30,05:18:02.000,30,11122658,-795,0,1675055881,12978.094293209993,215.8464044700013,54464.2767792 2023-01-30,05:18:03.000,30,11122623,-795,0,1675055882,12978.121238449989,215.85345360000065,54464.54228976 2023-01-30,05:18:04.000,30,11122637,-795,0,1675055883,12978.154919999994,215.90279751000344,54464.556264000006 2023-01-30,05:18:05.000,30,11122617,-795,0,1675055884,12978.141447379989,215.88165011999808,54464.5911996 2023-01-30,05:18:06.000,30,11122611,-795,0,1675055885,12978.080820589988,215.95214141999895,54464.4514572 2023-01-30,05:18:07.000,30,11122620,-795,0,1675055886,12978.121238449989,215.9591905499983,54464.46543144 2023-01-30,05:18:08.000,30,11122623,-795,0,1675055887,12978.148183689998,215.96623967999767,54464.47241856 2023-01-30,05:18:09.000,30,11122630,-795,0,1675055888,12978.175128929994,215.9591905499983,54464.54228976 2023-01-30,05:18:10.000,30,11122616,-795,0,1675055889,12978.188601549999,216.01558359000046,54464.49337992 2023-01-30,05:18:11.000,30,11122635,-795,0,1675055890,12978.215546789994,216.00148533000174,54464.5213284 2023-01-30,05:18:12.000,30,11122614,-795,0,1675055891,12978.175128929994,216.0437801099979,54464.35363752 2023-01-30,05:18:13.000,30,11122603,-755,0,1675055892,12978.202074169989,216.05082924000453,54464.437482960006 2023-01-30,05:18:14.000,30,11122603,-795,0,1675055893,12978.222283099989,216.0931240200007,54464.437482960006 2023-01-30,05:18:15.000,30,11122605,-795,0,1675055894,12978.181865239989,216.1706644500009,54464.416521600004 2023-01-30,05:18:16.000,30,11122644,-795,0,1675055895,12978.222283099989,216.14951706000284,54464.44447008 2023-01-30,05:18:17.000,30,11122613,-795,0,1675055896,12978.181865239989,216.17771358000027,54464.2767792 2023-01-30,05:18:18.000,30,11122632,-795,0,1675055897,12978.202074169989,216.17771358000027,54464.31171480001 2023-01-30,05:18:19.000,30,11122632,-795,0,1675055898,12978.269437269999,216.18476270999963,54464.49337992 2023-01-30,05:18:20.000,30,11122598,-795,0,1675055899,12978.289646199999,216.23410662000242,54464.40254736 2023-01-30,05:18:21.000,30,11122583,-795,0,1675055900,12978.296382509994,216.2552540100005,54464.33966328001 2023-01-30,05:18:22.000,30,11122615,-795,0,1675055901,12978.242492029989,216.26230313999986,54464.18594664 2023-01-30,05:18:23.000,30,11122627,-795,0,1675055902,12978.249228339999,216.27640139999858,54464.23485648 2023-01-30,05:18:24.000,30,11122601,-795,0,1675055903,12978.33006406,216.32574531000137,54464.33267616 2023-01-30,05:18:25.000,30,11122614,-715,0,1675055904,12978.35027299,216.3680400900048,54464.388573120006 2023-01-30,05:18:26.000,30,11122644,-795,0,1675055905,12978.296382509994,216.38918748000287,54464.199920880004 2023-01-30,05:18:27.000,30,11122615,-795,0,1675055906,12978.336800369994,216.4032857400016,54464.37459888 2023-01-30,05:18:28.000,30,11122604,-795,0,1675055907,12978.40416346999,216.47377704000246,54464.486392800005 2023-01-30,05:18:29.000,30,11122578,-795,0,1675055908,12978.39069085,216.45967878000374,54464.37459888 2023-01-30,05:18:30.000,30,11122635,-795,0,1675055909,12978.26270095999,216.52312094999797,54464.151011040005 2023-01-30,05:18:31.000,30,11122624,-795,0,1675055910,12978.296382509994,216.55836660000205,54464.318701920005 2023-01-30,05:18:32.000,30,11122612,-795,0,1675055911,12978.30311881999,216.5513174700027,54464.269792080006 2023-01-30,05:18:33.000,30,11122631,-795,0,1675055912,12978.357009299994,216.55836660000205,54464.318701920005 2023-01-30,05:18:34.000,30,11122642,-795,0,1675055913,12978.417636089995,216.6288579000029,54464.47940568001 2023-01-30,05:18:35.000,30,11122629,-795,0,1675055914,12978.38395453999,216.65705442000035,54464.50735416001 2023-01-30,05:18:36.000,30,11122580,-795,0,1675055915,12978.397427159995,216.65705442000035,54464.45844432001 2023-01-30,05:18:37.000,30,11122579,-795,0,1675055916,12978.289646199999,216.70639833000314,54464.29774056 2023-01-30,05:18:38.000,30,11122569,-795,0,1675055917,12978.289646199999,216.6641035499997,54464.33267616 2023-01-30,05:18:39.000,30,11122647,-795,0,1675055918,12978.33006406,216.72049659000186,54464.3466504 2023-01-30,05:18:40.000,30,11122619,-795,0,1675055919,12978.289646199999,216.7486931099993,54464.33267616 2023-01-30,05:18:41.000,30,11122605,-795,0,1675055920,12978.208810479999,216.7486931099993,54464.269792080006 2023-01-30,05:18:42.000,30,11122629,-795,0,1675055921,12978.188601549999,216.79803702000208,54464.3466504 2023-01-30,05:18:43.000,30,11122628,-795,0,1675055922,12978.235755719994,216.76984050000465,54464.437482960006 2023-01-30,05:18:44.000,30,11122557,-795,0,1675055923,12978.215546789994,216.79803702000208,54464.416521600004 2023-01-30,05:18:45.000,30,11122551,-795,0,1675055924,12978.202074169989,216.776889630004,54464.388573120006 2023-01-30,05:18:46.000,30,11122568,-795,0,1675055925,12978.127974759998,216.79803702000208,54464.248830720004 2023-01-30,05:18:47.000,30,11122572,-795,0,1675055926,12978.127974759998,216.80508615000144,54464.18594664 2023-01-30,05:18:48.000,30,11122639,-795,0,1675055927,12978.107765829998,216.80508615000144,54464.367611760004 2023-01-30,05:18:49.000,30,11122596,-795,0,1675055928,12978.148183689998,216.79098789000273,54464.39556024 2023-01-30,05:18:50.000,30,11122625,-795,0,1675055929,12978.080820589988,216.8121352800008,54464.38158600001 2023-01-30,05:18:51.000,30,11122617,-795,0,1675055930,12978.040402729988,216.78393876000337,54464.33966328001 2023-01-30,05:18:52.000,30,11122573,-795,0,1675055931,12977.979775940003,216.81918441000016,54464.19293376001 2023-01-30,05:18:53.000,30,11122560,-795,0,1675055932,12978.006721179998,216.80508615000144,54464.23485648 2023-01-30,05:18:54.000,30,11122640,-795,0,1675055933,12977.999984869988,216.79803702000208,54464.19293376001 2023-01-30,05:18:55.000,30,11122618,-795,0,1675055934,12977.973039629993,216.79803702000208,54464.17895952 2023-01-30,05:18:56.000,30,11122634,-795,0,1675055935,12977.932621769993,216.762791369998,54464.13004968 2023-01-30,05:18:57.000,30,11122632,-795,0,1675055936,12977.973039629993,216.78393876000337,54464.206908 2023-01-30,05:18:58.000,30,11122610,-795,0,1675055937,12977.939358080002,216.76984050000465,54464.15799816 2023-01-30,05:18:59.000,30,11122624,-795,0,1675055938,12977.952830699993,216.79098789000273,54464.29075344001 2023-01-30,05:19:00.000,30,11122602,-795,0,1675055939,12977.925885459998,216.78393876000337,54464.248830720004 2023-01-30,05:19:01.000,30,11122583,-795,0,1675055940,12977.885467599997,216.75574223999865,54464.17197240001 2023-01-30,05:19:02.000,30,11122589,-795,0,1675055941,12977.831577119992,216.78393876000337,54464.0671656 2023-01-30,05:19:03.000,30,11122563,-795,0,1675055942,12977.791159259992,216.70639833000314,54464.07415272001 2023-01-30,05:19:04.000,30,11122606,-795,0,1675055943,12977.804631879997,216.70639833000314,54464.16498528 2023-01-30,05:19:05.000,30,11122616,-795,0,1675055944,12977.845049739997,216.69934920000378,54464.22786936 2023-01-30,05:19:06.000,30,11122623,-795,0,1675055945,12977.784422949997,216.70639833000314,54464.12306256001 2023-01-30,05:19:07.000,30,11122645,-795,0,1675055946,12977.777686640002,216.62180877000355,54464.13004968 2023-01-30,05:19:08.000,30,11122569,-795,0,1675055947,12977.878731290002,216.64295616000163,54464.28376632 2023-01-30,05:19:09.000,30,11122553,-795,0,1675055948,12977.845049739997,216.59361224999884,54464.206908 2023-01-30,05:19:10.000,30,11122618,-795,0,1675055949,12977.831577119992,216.57246486000076,54464.22786936 2023-01-30,05:19:11.000,30,11122589,-795,0,1675055950,12977.838313430002,216.57951399000012,54464.17895952 2023-01-30,05:19:12.000,30,11122607,-795,0,1675055951,12977.770950329992,216.57246486000076,54464.09511408001 2023-01-30,05:19:13.000,30,11122591,-795,0,1675055952,12977.764214019997,216.53721921000397,54464.081139840004 2023-01-30,05:19:14.000,30,11122625,-795,0,1675055953,12977.865258669997,216.5019735599999,54464.269792080006 2023-01-30,05:19:15.000,30,11122621,-795,0,1675055954,12977.824840809997,216.48787530000118,54464.21389512001 2023-01-30,05:19:16.000,30,11122607,-795,0,1675055955,12977.878731290002,216.48787530000118,54464.22786936 2023-01-30,05:19:17.000,30,11122578,-795,0,1675055956,12977.784422949997,216.48787530000118,54464.032230000004 2023-01-30,05:19:18.000,30,11122565,-795,0,1675055957,12977.811368189992,216.45967878000374,54464.032230000004 2023-01-30,05:19:19.000,30,11122589,-795,0,1675055958,12977.757477710002,216.4173840000003,54464.10908832 2023-01-30,05:19:20.000,30,11122568,-795,0,1675055959,12977.717059850002,216.37508922000416,54463.92742320001 2023-01-30,05:19:21.000,30,11122613,-795,0,1675055960,12977.764214019997,216.36099095999816,54464.01825576 2023-01-30,05:19:22.000,30,11122615,-795,0,1675055961,12977.784422949997,216.33279444000073,54464.02524288001 2023-01-30,05:19:23.000,30,11122608,-795,0,1675055962,12977.838313430002,216.3045979200033,54464.13004968 2023-01-30,05:19:24.000,30,11122593,-795,0,1675055963,12977.851786049992,216.31164705000265,54464.12306256001 2023-01-30,05:19:25.000,30,11122593,-795,0,1675055964,12977.871994979992,216.27640139999858,54464.06017848 2023-01-30,05:19:26.000,30,11122603,-795,0,1675055965,12977.871994979992,216.29049966000457,54464.03921712 2023-01-30,05:19:27.000,30,11122634,-795,0,1675055966,12977.858522360002,216.26230313999986,54463.8924876 2023-01-30,05:19:28.000,30,11122616,-795,0,1675055967,12977.878731290002,216.24820488000114,54463.92043608 2023-01-30,05:19:29.000,30,11122607,-795,0,1675055968,12977.946094389998,216.2552540100005,54464.06017848 2023-01-30,05:19:30.000,30,11122611,-795,0,1675055969,12977.973039629993,216.23410662000242,54464.07415272001 2023-01-30,05:19:31.000,30,11122587,-795,0,1675055970,12977.892203909993,216.14246793000348,54463.48723464 2023-01-30,05:19:32.000,30,11122623,-795,0,1675055971,12977.905676529997,216.191811839999,54463.65492552 2023-01-30,05:19:33.000,30,11122611,-795,0,1675055972,12978.026930109998,216.2059100999977,54463.78768080001 2023-01-30,05:19:34.000,30,11122574,-795,0,1675055973,12978.053875349993,216.19886096999835,54463.75973232001 2023-01-30,05:19:35.000,30,11122610,-795,0,1675055974,12978.087556899998,216.23410662000242,54463.80864216001 2023-01-30,05:19:36.000,30,11122575,-795,0,1675055975,12978.080820589988,216.14951706000284,54463.60601568 2023-01-30,05:19:37.000,30,11122605,-795,0,1675055976,12978.114502139993,216.18476270999963,54463.70383536 2023-01-30,05:19:38.000,30,11122616,-795,0,1675055977,12978.215546789994,216.18476270999963,54463.8226164 2023-01-30,05:19:39.000,30,11122626,-795,0,1675055978,12978.269437269999,216.21295923000434,54463.815629280005 2023-01-30,05:19:40.000,30,11122556,-795,0,1675055979,12978.296382509994,216.2200083600037,54463.70383536 2023-01-30,05:19:41.000,30,11122602,-795,0,1675055980,12978.269437269999,216.29049966000457,54463.70383536 2023-01-30,05:19:42.000,30,11122615,-795,0,1675055981,12978.229019409999,216.29049966000457,54463.57108008001 2023-01-30,05:19:43.000,30,11122610,-795,0,1675055982,12978.235755719994,216.3045979200033,54463.73178384 2023-01-30,05:19:44.000,30,11122583,-795,0,1675055983,12978.296382509994,216.31164705000265,54463.7527452 2023-01-30,05:19:45.000,30,11122573,-795,0,1675055984,12978.33006406,216.33279444000073,54463.73877096001 2023-01-30,05:19:46.000,30,11122577,-795,0,1675055985,12978.357009299994,216.33279444000073,54463.717809600006 2023-01-30,05:19:47.000,30,11122585,-795,0,1675055986,12978.37048192,216.38213835000352,54463.70383536 2023-01-30,05:19:48.000,30,11122565,-795,0,1675055987,12978.44458132999,216.37508922000416,54463.745758080004 2023-01-30,05:19:49.000,30,11122583,-795,0,1675055988,12978.437845019995,216.38213835000352,54463.70383536 2023-01-30,05:19:50.000,30,11122605,-795,0,1675055989,12978.498471809995,216.47377704000246,54463.79466792 2023-01-30,05:19:51.000,30,11122587,-795,0,1675055990,12978.498471809995,216.52312094999797,54463.70383536 2023-01-30,05:19:52.000,30,11122652,-795,0,1675055991,12978.498471809995,216.49492443000054,54463.64095128001 2023-01-30,05:19:53.000,30,11122619,-795,0,1675055992,12978.599516459995,216.53721921000397,54463.68986112001 2023-01-30,05:19:54.000,30,11122605,-795,0,1675055993,12978.660143249996,216.6147596400042,54463.84357776 2023-01-30,05:19:55.000,30,11122568,-795,0,1675055994,12978.68708848999,216.6147596400042,54463.83659064001 2023-01-30,05:19:56.000,30,11122576,-795,0,1675055995,12978.707297419991,216.650005290001,54463.8226164 2023-01-30,05:19:57.000,30,11122607,-795,0,1675055996,12978.60625276999,216.65705442000035,54463.599028560006 2023-01-30,05:19:58.000,30,11122552,-795,0,1675055997,12978.639934319996,216.67820180999843,54463.71082248001 2023-01-30,05:19:59.000,30,11122609,-795,0,1675055998,12978.660143249996,216.7134474600025,54463.766719440006 2023-01-30,05:20:00.000,30,11122593,-795,0,1675055999,12978.67361587,216.75574223999865,54463.815629280005 2023-01-30,05:20:01.000,30,11122614,-795,0,1675056000,12978.619725389995,216.79803702000208,54463.766719440006 2023-01-30,05:20:02.000,30,11122622,-795,0,1675056001,12978.63319801,216.81918441000016,54463.7527452 2023-01-30,05:20:03.000,30,11122628,-795,0,1675056002,12978.700561109996,216.84033179999824,54463.85755200001 2023-01-30,05:20:04.000,30,11122586,-795,0,1675056003,12978.6938248,216.8967248400004,54463.8226164 2023-01-30,05:20:05.000,30,11122595,-795,0,1675056004,12978.68708848999,216.92492135999782,54463.815629280005 2023-01-30,05:20:06.000,30,11122536,-795,0,1675056005,12978.59278015,216.95311788000254,54463.57108008001 2023-01-30,05:20:07.000,30,11122636,-795,0,1675056006,12978.619725389995,216.9601670100019,54463.72479672 2023-01-30,05:20:08.000,30,11122621,-795,0,1675056007,12978.63319801,216.98131439999997,54463.766719440006 2023-01-30,05:20:09.000,30,11122615,-795,0,1675056008,12978.64667062999,216.98131439999997,54463.77370656 2023-01-30,05:20:10.000,30,11122618,-795,0,1675056009,12978.67361587,217.03065831000276,54463.864539120004 2023-01-30,05:20:11.000,30,11122623,-795,0,1675056010,12978.64667062999,217.0236091800034,54463.8226164 2023-01-30,05:20:12.000,30,11122531,-715,0,1675056011,12978.62646169999,217.0870513500049,54463.647938400005 2023-01-30,05:20:13.000,30,11122580,-795,0,1675056012,12978.599516459995,217.0870513500049,54463.66889976001 2023-01-30,05:20:14.000,30,11122639,-795,0,1675056013,12978.57257122,217.12934613000107,54463.68986112001 2023-01-30,05:20:15.000,30,11122602,-795,0,1675056014,12978.559098599995,217.10114961000363,54463.72479672 2023-01-30,05:20:16.000,30,11122603,-795,0,1675056015,12978.52541704999,217.1434443899998,54463.56409296 2023-01-30,05:20:17.000,30,11122586,-795,0,1675056016,12978.518680739995,217.1575426499985,54463.647938400005 2023-01-30,05:20:18.000,30,11122606,-795,0,1675056017,12978.559098599995,217.1716409100045,54463.80165504 2023-01-30,05:20:19.000,30,11122604,-795,0,1675056018,12978.52541704999,217.17869004000386,54463.885500480006 2023-01-30,05:20:20.000,30,11122580,-795,0,1675056019,12978.518680739995,217.23508307999873,54463.8226164 2023-01-30,05:20:21.000,30,11122555,-795,0,1675056020,12978.538889669995,217.21393569000065,54463.73178384 2023-01-30,05:20:22.000,30,11122607,-795,0,1675056021,12978.45131764,217.2068865600013,54463.66191264 2023-01-30,05:20:23.000,30,11122634,-795,0,1675056022,12978.43110871,217.23508307999873,54463.717809600006 2023-01-30,05:20:24.000,30,11122598,-795,0,1675056023,12978.44458132999,217.22803394999937,54463.72479672 2023-01-30,05:20:25.000,30,11122615,-795,0,1675056024,12978.458053949995,217.22803394999937,54463.815629280005 2023-01-30,05:20:26.000,30,11122572,-795,0,1675056025,12978.43110871,217.23508307999873,54463.66889976001 2023-01-30,05:20:27.000,30,11122613,-795,0,1675056026,12978.45131764,217.21393569000065,54463.696848240004 2023-01-30,05:20:28.000,30,11122564,-795,0,1675056027,12978.437845019995,217.2703287300028,54463.96934592 2023-01-30,05:20:29.000,30,11122588,-795,0,1675056028,12978.437845019995,217.26327960000344,54463.8226164 2023-01-30,05:20:30.000,30,11122629,-795,0,1675056029,12978.47152657,217.22803394999937,54463.885500480006 2023-01-30,05:20:31.000,30,11122616,-795,0,1675056030,12978.46479025999,217.2421322099981,54463.7527452 2023-01-30,05:20:32.000,30,11122604,-795,0,1675056031,12978.208810479999,217.2703287300028,54463.61998992001 2023-01-30,05:20:33.000,30,11122617,-795,0,1675056032,12978.336800369994,217.2068865600013,54463.51518312 2023-01-30,05:20:34.000,30,11122613,-795,0,1675056033,12978.336800369994,217.24918134000472,54463.73877096001 2023-01-30,05:20:35.000,30,11122643,-795,0,1675056034,12978.40416346999,217.2421322099981,54463.9972944 2023-01-30,05:20:36.000,30,11122548,-795,0,1675056035,12978.377218229994,217.2421322099981,54463.934410320006 2023-01-30,05:20:37.000,30,11122542,-795,0,1675056036,12978.37048192,217.24918134000472,54463.87152624 2023-01-30,05:20:38.000,30,11122610,-795,0,1675056037,12978.28290988999,217.21393569000065,54463.696848240004 2023-01-30,05:20:39.000,30,11122571,-795,0,1675056038,12978.26270095999,217.2703287300028,54463.63396416 2023-01-30,05:20:40.000,30,11122588,-795,0,1675056039,12978.32332774999,217.22098482,54463.85755200001 2023-01-30,05:20:41.000,30,11122598,-795,0,1675056040,12978.33006406,217.22803394999937,54463.766719440006 2023-01-30,05:20:42.000,30,11122615,-795,0,1675056041,12978.316591439994,217.22803394999937,54463.84357776 2023-01-30,05:20:43.000,30,11122593,-795,0,1675056042,12978.336800369994,217.2068865600013,54463.87152624 2023-01-30,05:20:44.000,30,11122580,-795,0,1675056043,12978.309855129999,217.2068865600013,54463.8924876 2023-01-30,05:20:45.000,30,11122666,-795,0,1675056044,12978.229019409999,217.19983743000193,54463.696848240004 2023-01-30,05:20:46.000,30,11122608,-795,0,1675056045,12978.296382509994,217.22803394999937,54463.87152624 2023-01-30,05:20:47.000,30,11122604,-795,0,1675056046,12978.26270095999,217.25623047000408,54463.70383536 2023-01-30,05:20:48.000,30,11122606,-795,0,1675056047,12978.222283099989,217.19983743000193,54463.73178384 2023-01-30,05:20:49.000,30,11122605,-755,0,1675056048,12978.309855129999,217.29147612000088,54463.84357776 2023-01-30,05:20:50.000,30,11122608,-795,0,1675056049,12978.35027299,217.2068865600013,54463.934410320006 2023-01-30,05:20:51.000,30,11122646,-795,0,1675056050,12978.35027299,217.25623047000408,54464.00428152001 2023-01-30,05:20:52.000,30,11122545,-795,0,1675056051,12978.35027299,217.2068865600013,54463.87851336001 2023-01-30,05:20:53.000,30,11122610,-795,0,1675056052,12978.289646199999,217.23508307999873,54463.77370656 2023-01-30,05:20:54.000,30,11122548,-795,0,1675056053,12978.30311881999,217.2068865600013,54463.766719440006 2023-01-30,05:20:55.000,30,11122644,-795,0,1675056054,12978.33006406,217.23508307999873,54463.8924876 2023-01-30,05:20:56.000,30,11122638,-795,0,1675056055,12978.37048192,217.21393569000065,54463.83659064001 2023-01-30,05:20:57.000,30,11122566,-795,0,1675056056,12978.296382509994,217.28442699000152,54463.78069368 2023-01-30,05:20:58.000,30,11122610,-795,0,1675056057,12978.33006406,217.22803394999937,54463.78069368 2023-01-30,05:20:59.000,30,11122620,-795,0,1675056058,12978.43110871,217.2421322099981,54463.934410320006 2023-01-30,05:21:00.000,30,11122568,-795,0,1675056059,12978.458053949995,217.22803394999937,54463.9623588 2023-01-30,05:21:01.000,30,11122564,-795,0,1675056060,12978.43110871,217.24918134000472,54463.78768080001 2023-01-30,05:21:02.000,30,11122580,-795,0,1675056061,12978.42437239999,217.2703287300028,54463.885500480006 2023-01-30,05:21:03.000,30,11122645,-795,0,1675056062,12978.417636089995,217.26327960000344,54463.73178384 2023-01-30,05:21:04.000,30,11122572,-795,0,1675056063,12978.41089978,217.2421322099981,54463.79466792 2023-01-30,05:21:05.000,30,11122615,-795,0,1675056064,12978.458053949995,217.22803394999937,54463.80864216001 2023-01-30,05:21:06.000,30,11122620,-795,0,1675056065,12978.498471809995,217.22803394999937,54463.85755200001 2023-01-30,05:21:07.000,30,11122628,-795,0,1675056066,12978.52541704999,217.2421322099981,54463.79466792 2023-01-30,05:21:08.000,30,11122570,-795,0,1675056067,12978.52541704999,217.22803394999937,54463.80165504 2023-01-30,05:21:09.000,30,11122568,-795,0,1675056068,12978.58604383999,217.21393569000065,54463.8226164 2023-01-30,05:21:10.000,30,11122575,-795,0,1675056069,12978.619725389995,217.23508307999873,54463.85056488 2023-01-30,05:21:11.000,30,11122639,-795,0,1675056070,12978.65340694,217.28442699000152,54463.94838456 2023-01-30,05:21:12.000,30,11122650,-795,0,1675056071,12978.59278015,217.17869004000386,54463.83659064001 2023-01-30,05:21:13.000,30,11122597,-795,0,1675056072,12978.6938248,217.2068865600013,54463.913448960004 2023-01-30,05:21:14.000,30,11122631,-795,0,1675056073,12978.75445159,217.17869004000386,54464.11607544 2023-01-30,05:21:15.000,30,11122614,-795,0,1675056074,12978.808342069991,217.19983743000193,54464.1370368 2023-01-30,05:21:16.000,30,11122559,-795,0,1675056075,12978.821814689996,217.1575426499985,54464.13004968 2023-01-30,05:21:17.000,30,11122570,-795,0,1675056076,12978.815078380001,217.1716409100045,54464.01825576 2023-01-30,05:21:18.000,30,11122609,-795,0,1675056077,12978.761187899996,217.1222970000017,54463.85056488 2023-01-30,05:21:19.000,30,11122602,-795,0,1675056078,12978.788133139991,217.13639526000043,54463.87152624 2023-01-30,05:21:20.000,30,11122605,-795,0,1675056079,12978.842023619996,217.15049351999915,54464.151011040005 2023-01-30,05:21:21.000,30,11122634,-795,0,1675056080,12978.842023619996,217.12934613000107,54464.03921712 2023-01-30,05:21:22.000,30,11122595,-795,0,1675056081,12978.848759929992,217.10114961000363,54463.89947472 2023-01-30,05:21:23.000,30,11122635,-795,0,1675056082,12978.970013509992,217.108198740003,54464.12306256001 2023-01-30,05:21:24.000,30,11122583,-795,0,1675056083,12978.983486129997,217.07295308999892,54464.16498528 2023-01-30,05:21:25.000,30,11122558,-795,0,1675056084,12978.970013509992,217.10114961000363,54464.053191360006 2023-01-30,05:21:26.000,30,11122596,-795,0,1675056085,12978.929595649992,217.0236091800034,54463.95537168001 2023-01-30,05:21:27.000,30,11122556,-795,0,1675056086,12978.963277199997,216.98836352999933,54463.94838456 2023-01-30,05:21:28.000,30,11122640,-795,0,1675056087,12979.010431369992,216.9954126599987,54464.08812696 2023-01-30,05:21:29.000,30,11122584,-795,0,1675056088,12979.023903989997,216.9954126599987,54464.14402392001 2023-01-30,05:21:30.000,30,11122610,-795,0,1675056089,12979.044112919997,216.97426527000061,54464.19293376001 2023-01-30,05:21:31.000,30,11122602,-795,0,1675056090,12979.030640299992,216.96721614000126,54464.08812696 2023-01-30,05:21:32.000,30,11122586,-795,0,1675056091,12978.983486129997,216.92492135999782,54464.01825576 2023-01-30,05:21:33.000,30,11122616,-795,0,1675056092,12979.023903989997,216.8614791900036,54463.77370656 2023-01-30,05:21:34.000,30,11122560,-795,0,1675056093,12978.929595649992,216.88967571000103,54463.766719440006 2023-01-30,05:21:35.000,30,11122603,-795,0,1675056094,12979.023903989997,216.8755774500023,54463.9972944 2023-01-30,05:21:36.000,30,11122582,-795,0,1675056095,12979.010431369992,216.83328266999888,54464.03921712 2023-01-30,05:21:37.000,30,11122594,-795,0,1675056096,12978.963277199997,216.83328266999888,54463.934410320006 2023-01-30,05:21:38.000,30,11122648,-795,0,1675056097,12978.990222439992,216.762791369998,54463.95537168001 2023-01-30,05:21:39.000,30,11122623,-795,0,1675056098,12979.044112919997,216.76984050000465,54464.11607544 2023-01-30,05:21:40.000,30,11122583,-795,0,1675056099,12979.037376610002,216.73459485000058,54464.08812696 2023-01-30,05:21:41.000,30,11122577,-795,0,1675056100,12979.010431369992,216.70639833000314,54464.01825576 2023-01-30,05:21:42.000,30,11122607,-795,0,1675056101,12978.943068269997,216.6288579000029,54463.90646184001 2023-01-30,05:21:43.000,30,11122603,-795,0,1675056102,12978.922859339997,216.6147596400042,54463.94139744 2023-01-30,05:21:44.000,30,11122603,-795,0,1675056103,12978.983486129997,216.57246486000076,54464.0671656 2023-01-30,05:21:45.000,30,11122612,-795,0,1675056104,12978.970013509992,216.5654157300014,54464.10908832 2023-01-30,05:21:46.000,30,11122587,-795,0,1675056105,12978.963277199997,216.5019735599999,54464.081139840004 2023-01-30,05:21:47.000,30,11122592,-795,0,1675056106,12978.936331960002,216.45262965000438,54463.934410320006 2023-01-30,05:21:48.000,30,11122564,-795,0,1675056107,12979.017167680002,216.38918748000287,54464.09511408001 2023-01-30,05:21:49.000,30,11122592,-795,0,1675056108,12978.956540890002,216.3680400900048,54464.04620424001 2023-01-30,05:21:50.000,30,11122593,-795,0,1675056109,12978.956540890002,216.27640139999858,54464.01126864 2023-01-30,05:21:51.000,30,11122593,-795,0,1675056110,12978.963277199997,216.26230313999986,54464.032230000004 2023-01-30,05:21:52.000,30,11122617,-795,0,1675056111,12978.909386719992,216.22705749000306,54464.00428152001 2023-01-30,05:21:53.000,30,11122584,-795,0,1675056112,12978.889177789992,216.1565661900022,54464.07415272001 2023-01-30,05:21:54.000,30,11122628,-795,0,1675056113,12978.963277199997,216.1072222799994,54464.23485648 2023-01-30,05:21:55.000,30,11122640,-795,0,1675056114,12978.916123030001,216.08607489000133,54464.206908 2023-01-30,05:21:56.000,30,11122610,-795,0,1675056115,12978.949804579992,216.0437801099979,54464.199920880004 2023-01-30,05:21:57.000,30,11122588,-795,0,1675056116,12978.821814689996,215.98033794000366,54463.9972944 2023-01-30,05:21:58.000,30,11122615,-795,0,1675056117,12978.794869450001,215.9098466400028,54464.0671656 2023-01-30,05:21:59.000,30,11122677,-795,0,1675056118,12978.788133139991,215.92394490000152,54464.12306256001 2023-01-30,05:22:00.000,30,11122608,-795,0,1675056119,12978.740978969996,215.90279751000344,54464.04620424001 2023-01-30,05:22:01.000,30,11122634,-795,0,1675056120,12978.680352179996,215.88165011999808,54464.07415272001 2023-01-30,05:22:02.000,30,11122613,-795,0,1675056121,12978.680352179996,215.83935534000193,54464.081139840004 2023-01-30,05:22:03.000,30,11122618,-795,0,1675056122,12978.639934319996,215.80410968999786,54464.199920880004 2023-01-30,05:22:04.000,30,11122601,-795,0,1675056123,12978.619725389995,215.76886404000106,54464.18594664 2023-01-30,05:22:05.000,30,11122606,-795,0,1675056124,12978.478262879995,215.78296229999978,54464.22786936 2023-01-30,05:22:06.000,30,11122604,-795,0,1675056125,12978.44458132999,215.74066752000363,54464.07415272001 2023-01-30,05:22:07.000,30,11122605,-795,0,1675056126,12978.417636089995,215.74066752000363,54464.17197240001 2023-01-30,05:22:08.000,30,11122634,-795,0,1675056127,12978.35027299,215.71952012999827,54464.03921712 2023-01-30,05:22:09.000,30,11122602,-795,0,1675056128,12978.26270095999,215.73361839000427,54463.94838456 2023-01-30,05:22:10.000,30,11122666,-795,0,1675056129,12978.269437269999,215.74066752000363,54464.13004968 2023-01-30,05:22:11.000,30,11122632,-795,0,1675056130,12978.229019409999,215.74066752000363,54464.13004968 2023-01-30,05:22:12.000,30,11122549,-795,0,1675056131,12978.134711069994,215.7618149100017,54464.081139840004 2023-01-30,05:22:13.000,30,11122628,-795,0,1675056132,12978.074084279993,215.79001142999914,54464.00428152001 2023-01-30,05:22:14.000,30,11122565,-795,0,1675056133,12977.993248559993,215.80410968999786,54463.97633304001 2023-01-30,05:22:15.000,30,11122641,-795,0,1675056134,12977.939358080002,215.8252570800032,54463.99030728 2023-01-30,05:22:16.000,30,11122586,-795,0,1675056135,12977.851786049992,215.86755185999937,54463.97633304001 2023-01-30,05:22:17.000,30,11122562,-795,0,1675056136,12977.757477710002,215.87460098999873,54463.84357776 2023-01-30,05:22:18.000,30,11122585,-795,0,1675056137,12977.710323539992,215.9450922899996,54463.87851336001 2023-01-30,05:22:19.000,30,11122613,-795,0,1675056138,12977.703587229997,215.98033794000366,54463.97633304001 2023-01-30,05:22:20.000,30,11122574,-795,0,1675056139,12977.683378299997,216.03673097999854,54464.01126864 2023-01-30,05:22:21.000,30,11122570,-795,0,1675056140,12977.616015200001,216.07902576000197,54463.934410320006 2023-01-30,05:22:22.000,30,11122609,-795,0,1675056141,12977.51497055,216.08607489000133,54463.75973232001 2023-01-30,05:22:23.000,30,11122624,-795,0,1675056142,12977.481288999996,216.13541880000412,54463.815629280005 2023-01-30,05:22:24.000,30,11122600,-795,0,1675056143,12977.46781637999,216.17771358000027,54463.8924876 2023-01-30,05:22:25.000,30,11122603,-795,0,1675056144,12977.420662209995,216.29049966000457,54463.80864216001 2023-01-30,05:22:26.000,30,11122612,-795,0,1675056145,12977.420662209995,216.36099095999816,54463.87152624 2023-01-30,05:22:27.000,30,11122615,-795,0,1675056146,12977.360035419995,216.4173840000003,54463.87152624 2023-01-30,05:22:28.000,30,11122609,-795,0,1675056147,12977.31288125,216.45967878000374,54463.696848240004 2023-01-30,05:22:29.000,30,11122544,-795,0,1675056148,12977.22530921999,216.5019735599999,54463.682874 2023-01-30,05:22:30.000,30,11122587,-795,0,1675056149,12977.29267232,216.57246486000076,54463.82960352 2023-01-30,05:22:31.000,30,11122555,-795,0,1675056150,12977.24551814999,216.60771051000484,54463.85056488 2023-01-30,05:22:32.000,30,11122593,-795,0,1675056151,12977.20510028999,216.6852509399978,54463.82960352 2023-01-30,05:22:33.000,30,11122629,-795,0,1675056152,12977.15120981,216.76984050000465,54463.80864216001 2023-01-30,05:22:34.000,30,11122600,-795,0,1675056153,12977.157946119994,216.80508615000144,54463.745758080004 2023-01-30,05:22:35.000,30,11122579,-795,0,1675056154,12977.08384670999,216.88262658000167,54463.80864216001 2023-01-30,05:22:36.000,30,11122580,-795,0,1675056155,12977.17141874,216.90377396999975,54463.92043608 2023-01-30,05:22:37.000,30,11122638,-795,0,1675056156,12977.157946119994,216.9601670100019,54463.85056488 2023-01-30,05:22:38.000,30,11122635,-795,0,1675056157,12977.137737189994,217.03065831000276,54463.75973232001 2023-01-30,05:22:39.000,30,11122639,-795,0,1675056158,12977.13100088,217.04475657000148,54463.79466792 2023-01-30,05:22:40.000,30,11122595,-795,0,1675056159,12977.10405563999,217.1222970000017,54463.72479672 2023-01-30,05:22:41.000,30,11122605,-795,0,1675056160,12977.19162767,217.19278830000258,54463.815629280005 2023-01-30,05:22:42.000,30,11122607,-795,0,1675056161,12977.14447349999,217.25623047000408,54463.864539120004 2023-01-30,05:22:43.000,30,11122655,-795,0,1675056162,12977.17141874,217.31262350999896,54463.92043608 2023-01-30,05:22:44.000,30,11122556,-795,0,1675056163,12977.2118366,217.34786916000303,54463.85056488 2023-01-30,05:22:45.000,30,11122568,-795,0,1675056164,12977.218572909995,217.38311480999982,54463.87152624 2023-01-30,05:22:46.000,30,11122645,-795,0,1675056165,12977.2118366,217.42540959000326,54463.75973232001 2023-01-30,05:22:47.000,30,11122596,-795,0,1675056166,12977.218572909995,217.4677043699994,54463.79466792 2023-01-30,05:22:48.000,30,11122642,-795,0,1675056167,12977.35329911,217.47475349999877,54463.864539120004 2023-01-30,05:22:49.000,30,11122651,-795,0,1675056168,12977.29267232,217.49590089000412,54463.8226164 2023-01-30,05:22:50.000,30,11122603,-795,0,1675056169,12977.36677172999,217.54524479999964,54463.9623588 2023-01-30,05:22:51.000,30,11122596,-795,0,1675056170,12977.4139259,217.58753958000307,54463.983320160005 2023-01-30,05:22:52.000,30,11122573,-795,0,1675056171,12977.39371697,217.65098175000458,54463.97633304001 2023-01-30,05:22:53.000,30,11122611,-795,0,1675056172,12977.38698065999,217.69327653000073,54463.7527452 2023-01-30,05:22:54.000,30,11122541,-795,0,1675056173,12977.45434376,217.67212914000265,54463.815629280005 2023-01-30,05:22:55.000,30,11122601,-795,0,1675056174,12977.508234239991,217.7285221800048,54463.94139744 2023-01-30,05:22:56.000,30,11122604,-795,0,1675056175,12977.51497055,217.7144239199988,54463.92043608 2023-01-30,05:22:57.000,30,11122612,-635,0,1675056176,12977.47455269,217.78491521999968,54463.87851336001 2023-01-30,05:22:58.000,30,11122587,-795,0,1675056177,12977.53517948,217.77786609000032,54463.934410320006 2023-01-30,05:22:59.000,30,11122594,-795,0,1675056178,12977.602542579996,217.82016087000375,54464.01825576 2023-01-30,05:23:00.000,30,11122561,-795,0,1675056179,12977.636224130001,217.8272100000031,54464.053191360006 2023-01-30,05:23:01.000,30,11122614,-795,0,1675056180,12977.636224130001,217.83425913000247,54463.983320160005 2023-01-30,05:23:02.000,30,11122570,-795,0,1675056181,12977.629487819991,217.85540652000054,54463.89947472 2023-01-30,05:23:03.000,30,11122602,-795,0,1675056182,12977.649696749992,217.85540652000054,54463.885500480006 2023-01-30,05:23:04.000,30,11122641,-795,0,1675056183,12977.696850920001,217.85540652000054,54464.03921712 2023-01-30,05:23:05.000,30,11122573,-795,0,1675056184,12977.696850920001,217.88360303999798,54464.081139840004 2023-01-30,05:23:06.000,30,11122605,-795,0,1675056185,12977.703587229997,217.86950477999926,54463.9972944 2023-01-30,05:23:07.000,30,11122601,-795,0,1675056186,12977.730532469992,217.89770130000397,54464.03921712 2023-01-30,05:23:08.000,30,11122522,-795,0,1675056187,12977.784422949997,217.87655390999862,54464.18594664 2023-01-30,05:23:09.000,30,11122587,-795,0,1675056188,12977.744005089997,217.90475043000333,54464.06017848 2023-01-30,05:23:10.000,30,11122637,-795,0,1675056189,12977.770950329992,217.89770130000397,54464.102101200006 2023-01-30,05:23:11.000,30,11122593,-795,0,1675056190,12977.723796159997,217.88360303999798,54464.02524288001 2023-01-30,05:23:12.000,30,11122618,-795,0,1675056191,12977.730532469992,217.89770130000397,54464.06017848 2023-01-30,05:23:13.000,30,11122622,-795,0,1675056192,12977.730532469992,217.91884869000205,54464.09511408001 2023-01-30,05:23:14.000,30,11122573,-795,0,1675056193,12977.818104500002,217.90475043000333,54464.29774056 2023-01-30,05:23:15.000,30,11122604,-795,0,1675056194,12977.845049739997,217.91884869000205,54464.35363752 2023-01-30,05:23:16.000,30,11122551,-795,0,1675056195,12977.885467599997,217.9117995600027,54464.40254736 2023-01-30,05:23:17.000,30,11122584,-795,0,1675056196,12977.818104500002,217.9117995600027,54464.15799816 2023-01-30,05:23:18.000,30,11122573,-795,0,1675056197,12977.811368189992,217.90475043000333,54464.17895952 2023-01-30,05:23:19.000,30,11122595,-795,0,1675056198,12977.777686640002,217.91884869000205,54464.151011040005 2023-01-30,05:23:20.000,30,11122606,-795,0,1675056199,12977.818104500002,217.89770130000397,54464.248830720004 2023-01-30,05:23:21.000,30,11122626,-795,0,1675056200,12977.791159259992,217.8906521700046,54464.220882240006 2023-01-30,05:23:22.000,30,11122572,-795,0,1675056201,12977.784422949997,217.8624556499999,54464.26280496001 2023-01-30,05:23:23.000,30,11122554,-795,0,1675056202,12977.797895570002,217.85540652000054,54464.33966328001 2023-01-30,05:23:24.000,30,11122553,-795,0,1675056203,12977.764214019997,217.86950477999926,54464.22786936 2023-01-30,05:23:25.000,30,11122556,-795,0,1675056204,12977.770950329992,217.8131117400044,54464.2767792 2023-01-30,05:23:26.000,30,11122625,-795,0,1675056205,12977.703587229997,217.79196434999903,54464.13004968 2023-01-30,05:23:27.000,30,11122628,-795,0,1675056206,12977.696850920001,217.78491521999968,54464.19293376001 2023-01-30,05:23:28.000,30,11122546,-795,0,1675056207,12977.642960439996,217.80606260999775,54464.16498528 2023-01-30,05:23:29.000,30,11122600,-795,0,1675056208,12977.737268780002,217.8272100000031,54464.367611760004 2023-01-30,05:23:30.000,30,11122617,-795,0,1675056209,12977.649696749992,217.79196434999903,54464.33267616 2023-01-30,05:23:31.000,30,11122601,-795,0,1675056210,12977.649696749992,217.80606260999775,54464.4514572 2023-01-30,05:23:32.000,30,11122605,-795,0,1675056211,12977.649696749992,217.8131117400044,54464.388573120006 2023-01-30,05:23:33.000,30,11122556,-795,0,1675056212,12977.548652099991,217.84835739000118,54464.220882240006 2023-01-30,05:23:34.000,30,11122584,-795,0,1675056213,12977.51497055,217.77081696000096,54464.28376632 2023-01-30,05:23:35.000,30,11122588,-795,0,1675056214,12977.528443169991,217.77786609000032,54464.33267616 2023-01-30,05:23:36.000,30,11122581,-795,0,1675056215,12977.380244349995,217.8131117400044,54464.220882240006 2023-01-30,05:23:37.000,30,11122597,-795,0,1675056216,12977.461080069996,217.80606260999775,54464.22786936 2023-01-30,05:23:38.000,30,11122625,-795,0,1675056217,12977.47455269,217.77786609000032,54464.26280496001 2023-01-30,05:23:39.000,30,11122636,-795,0,1675056218,12977.521706859996,217.7637678300016,54464.38158600001 2023-01-30,05:23:40.000,30,11122586,-795,0,1675056219,12977.51497055,217.78491521999968,54464.33267616 2023-01-30,05:23:41.000,30,11122604,-795,0,1675056220,12977.43413483,217.75671870000224,54464.29075344001 2023-01-30,05:23:42.000,30,11122628,-795,0,1675056221,12977.35329911,217.75671870000224,54464.26280496001 2023-01-30,05:23:43.000,30,11122579,-795,0,1675056222,12977.35329911,217.79196434999903,54464.206908 2023-01-30,05:23:44.000,30,11122642,-795,0,1675056223,12977.37350804,217.8272100000031,54464.29774056 2023-01-30,05:23:45.000,30,11122638,-795,0,1675056224,12977.35329911,217.7637678300016,54464.23485648 2023-01-30,05:23:46.000,30,11122581,-795,0,1675056225,12977.28593600999,217.77081696000096,54464.102101200006 2023-01-30,05:23:47.000,30,11122619,-795,0,1675056226,12977.31288125,217.84130826000182,54464.22786936 2023-01-30,05:23:48.000,30,11122574,-795,0,1675056227,12977.30614493999,217.83425913000247,54464.22786936 2023-01-30,05:23:49.000,30,11122559,-795,0,1675056228,12977.279199699995,217.8131117400044,54464.21389512001 2023-01-30,05:23:50.000,30,11122607,-795,0,1675056229,12977.26572707999,217.83425913000247,54464.206908 2023-01-30,05:23:51.000,30,11122609,-795,0,1675056230,12977.26572707999,217.83425913000247,54464.16498528 2023-01-30,05:23:52.000,30,11122591,-795,0,1675056231,12977.198363979995,217.8624556499999,54464.03921712 2023-01-30,05:23:53.000,30,11122610,-795,0,1675056232,12977.23204553,217.84835739000118,54464.11607544 2023-01-30,05:23:54.000,30,11122603,-795,0,1675056233,12977.30614493999,217.87655390999862,54464.199920880004 2023-01-30,05:23:55.000,30,11122629,-755,0,1675056234,12977.339826489995,217.84130826000182,54464.29774056 2023-01-30,05:23:56.000,30,11122570,-795,0,1675056235,12977.35329911,217.88360303999798,54464.2767792 2023-01-30,05:23:57.000,30,11122579,-795,0,1675056236,12977.29267232,217.87655390999862,54464.17197240001 2023-01-30,05:23:58.000,30,11122616,-795,0,1675056237,12977.279199699995,217.87655390999862,54464.08812696 2023-01-30,05:23:59.000,30,11122625,-795,0,1675056238,12977.299408629995,217.84130826000182,54464.07415272001 2023-01-30,05:24:00.000,30,11122586,-795,0,1675056239,12977.360035419995,217.85540652000054,54464.15799816 2023-01-30,05:24:01.000,30,11122569,-795,0,1675056240,12977.33309018,217.85540652000054,54464.02524288001 2023-01-30,05:24:02.000,30,11122598,-795,0,1675056241,12977.39371697,217.84835739000118,54464.053191360006 2023-01-30,05:24:03.000,30,11122654,-795,0,1675056242,12977.43413483,217.83425913000247,54464.15799816 2023-01-30,05:24:04.000,30,11122600,-795,0,1675056243,12977.42739851999,217.84130826000182,54464.01825576 2023-01-30,05:24:05.000,30,11122583,-795,0,1675056244,12977.47455269,217.8272100000031,54464.0671656 2023-01-30,05:24:06.000,30,11122606,-795,0,1675056245,12977.440871139996,217.8272100000031,54463.913448960004 2023-01-30,05:24:07.000,30,11122605,-795,0,1675056246,12977.488025309991,217.78491521999968,54463.89947472 2023-01-30,05:24:08.000,30,11122634,-795,0,1675056247,12977.541915789996,217.80606260999775,54463.97633304001 2023-01-30,05:24:09.000,30,11122546,-795,0,1675056248,12977.602542579996,217.77081696000096,54463.96934592 2023-01-30,05:24:10.000,30,11122602,-795,0,1675056249,12977.636224130001,217.75671870000224,54464.03921712 2023-01-30,05:24:11.000,30,11122621,-795,0,1675056250,12977.683378299997,217.73557131000416,54463.983320160005 2023-01-30,05:24:12.000,30,11122609,-795,0,1675056251,12977.696850920001,217.7285221800048,54463.95537168001 2023-01-30,05:24:13.000,30,11122559,-795,0,1675056252,12977.710323539992,217.7285221800048,54463.80864216001 2023-01-30,05:24:14.000,30,11122636,-795,0,1675056253,12977.757477710002,217.679178270002,54463.85755200001 2023-01-30,05:24:15.000,30,11122605,-795,0,1675056254,12977.784422949997,217.6650800100033,54463.92742320001 2023-01-30,05:24:16.000,30,11122623,-795,0,1675056255,12977.804631879997,217.6650800100033,54463.934410320006 2023-01-30,05:24:17.000,30,11122574,-795,0,1675056256,12977.838313430002,217.6157361000005,54463.913448960004 2023-01-30,05:24:18.000,30,11122605,-795,0,1675056257,12977.831577119992,217.58753958000307,54463.79466792 2023-01-30,05:24:19.000,30,11122606,-795,0,1675056258,12977.824840809997,217.5804904500037,54463.7527452 2023-01-30,05:24:20.000,30,11122529,-795,0,1675056259,12977.932621769993,217.60163784000179,54463.84357776 2023-01-30,05:24:21.000,30,11122572,-795,0,1675056260,12977.892203909993,217.53114654000092,54463.80165504 2023-01-30,05:24:22.000,30,11122602,-795,0,1675056261,12977.818104500002,217.54524479999964,54463.65492552 2023-01-30,05:24:23.000,30,11122597,-795,0,1675056262,12977.831577119992,217.54524479999964,54463.68986112001 2023-01-30,05:24:24.000,30,11122593,-795,0,1675056263,12977.885467599997,217.5170482800022,54463.80165504 2023-01-30,05:24:25.000,30,11122620,-795,0,1675056264,12977.845049739997,217.50999915000284,54463.766719440006 2023-01-30,05:24:26.000,30,11122602,-795,0,1675056265,12977.878731290002,217.54524479999964,54463.815629280005 2023-01-30,05:24:27.000,30,11122629,-795,0,1675056266,12977.811368189992,217.53819567000028,54463.67588688 2023-01-30,05:24:28.000,30,11122561,-795,0,1675056267,12977.818104500002,217.49590089000412,54463.78768080001 2023-01-30,05:24:29.000,30,11122546,-795,0,1675056268,12977.804631879997,217.53819567000028,54463.77370656 2023-01-30,05:24:30.000,30,11122622,-795,0,1675056269,12977.757477710002,217.50295002000348,54463.78069368 2023-01-30,05:24:31.000,30,11122566,-795,0,1675056270,12977.710323539992,217.5170482800022,54463.73178384 2023-01-30,05:24:32.000,30,11122610,-795,0,1675056271,12977.616015200001,217.552293929999,54463.70383536 2023-01-30,05:24:33.000,30,11122556,-795,0,1675056272,12977.548652099991,217.57344132000435,54463.717809600006 2023-01-30,05:24:34.000,30,11122597,-795,0,1675056273,12977.508234239991,217.60163784000179,54463.84357776 2023-01-30,05:24:35.000,30,11122611,-795,0,1675056274,12977.51497055,217.60868697000114,54463.9972944 2023-01-30,05:24:36.000,30,11122608,-795,0,1675056275,12977.501497929996,217.6157361000005,54464.00428152001 2023-01-30,05:24:37.000,30,11122594,-795,0,1675056276,12977.339826489995,217.58753958000307,54463.62697704 2023-01-30,05:24:38.000,30,11122566,-795,0,1675056277,12977.400453279995,217.64393261999794,54463.94139744 2023-01-30,05:24:39.000,30,11122624,-795,0,1675056278,12977.32635386999,217.68622740000137,54463.79466792 2023-01-30,05:24:40.000,30,11122599,-795,0,1675056279,12977.339826489995,217.70737478999945,54463.95537168001 2023-01-30,05:24:41.000,30,11122590,-795,0,1675056280,12977.27246339,217.7003256600001,54463.84357776 2023-01-30,05:24:42.000,30,11122629,-795,0,1675056281,12977.25225446,217.73557131000416,54463.85056488 2023-01-30,05:24:43.000,30,11122613,-795,0,1675056282,12977.258990769995,217.78491521999968,54464.02524288001 2023-01-30,05:24:44.000,30,11122561,-795,0,1675056283,12977.218572909995,217.75671870000224,54463.97633304001 2023-01-30,05:24:45.000,30,11122601,-795,0,1675056284,12977.15120981,217.80606260999775,54463.87851336001 2023-01-30,05:24:46.000,30,11122647,-795,0,1675056285,12977.16468242999,217.80606260999775,54463.84357776 2023-01-30,05:24:47.000,30,11122622,-795,0,1675056286,12977.077110399994,217.85540652000054,54463.85056488 2023-01-30,05:24:48.000,30,11122653,-795,0,1675056287,12977.08384670999,217.83425913000247,54463.83659064001 2023-01-30,05:24:49.000,30,11122633,-795,0,1675056288,12977.08384670999,217.85540652000054,54463.8226164 2023-01-30,05:24:50.000,30,11122587,-795,0,1675056289,12977.14447349999,217.88360303999798,54463.9972944 2023-01-30,05:24:51.000,30,11122598,-795,0,1675056290,12977.090583019999,217.8906521700046,54464.04620424001 2023-01-30,05:24:52.000,30,11122588,-795,0,1675056291,12977.12426456999,217.89770130000397,54463.934410320006 2023-01-30,05:24:53.000,30,11122593,-795,0,1675056292,12977.077110399994,217.9117995600027,54463.8226164 2023-01-30,05:24:54.000,30,11122571,-795,0,1675056293,12977.16468242999,217.87655390999862,54463.89947472 2023-01-30,05:24:55.000,30,11122622,-795,0,1675056294,12977.16468242999,217.9117995600027,54463.934410320006 2023-01-30,05:24:56.000,30,11122647,-795,0,1675056295,12977.157946119994,217.90475043000333,54463.89947472 2023-01-30,05:24:57.000,30,11122624,-795,0,1675056296,12977.117528259994,217.91884869000205,54463.85056488 2023-01-30,05:24:58.000,30,11122670,-795,0,1675056297,12977.12426456999,217.91884869000205,54463.78768080001 2023-01-30,05:24:59.000,30,11122597,-795,0,1675056298,12977.15120981,217.89770130000397,54463.815629280005 2023-01-30,05:25:00.000,30,11122537,-795,0,1675056299,12977.19162767,217.88360303999798,54463.885500480006 2023-01-30,05:25:01.000,30,11122599,-795,0,1675056300,12977.157946119994,217.89770130000397,54463.80864216001 2023-01-30,05:25:02.000,30,11122600,-795,0,1675056301,12977.13100088,217.87655390999862,54463.696848240004 2023-01-30,05:25:03.000,30,11122563,-795,0,1675056302,12977.11079195,217.9117995600027,54463.766719440006 2023-01-30,05:25:04.000,30,11122591,-795,0,1675056303,12977.19162767,217.89770130000397,54463.864539120004 2023-01-30,05:25:05.000,30,11122608,-795,0,1675056304,12977.19162767,217.88360303999798,54463.90646184001 2023-01-30,05:25:06.000,30,11122622,-795,0,1675056305,12977.198363979995,217.86950477999926,54463.87152624 2023-01-30,05:25:07.000,30,11122623,-795,0,1675056306,12977.18489135999,217.84835739000118,54463.815629280005 2023-01-30,05:25:08.000,30,11122584,-795,0,1675056307,12977.22530921999,217.7990134799984,54463.84357776 2023-01-30,05:25:09.000,30,11122587,-795,0,1675056308,12977.24551814999,217.82016087000375,54463.85755200001 2023-01-30,05:25:10.000,30,11122603,-795,0,1675056309,12977.279199699995,217.80606260999775,54463.85755200001 2023-01-30,05:25:11.000,30,11122628,-795,0,1675056310,12977.279199699995,217.7990134799984,54463.87851336001 2023-01-30,05:25:12.000,30,11122622,-795,0,1675056311,12977.26572707999,217.8131117400044,54463.73877096001 2023-01-30,05:25:13.000,30,11122619,-795,0,1675056312,12977.29267232,217.8272100000031,54463.815629280005 2023-01-30,05:25:14.000,30,11122613,-795,0,1675056313,12977.32635386999,217.84835739000118,54463.83659064001 2023-01-30,05:25:15.000,30,11122625,-795,0,1675056314,12977.33309018,217.84130826000182,54463.92742320001 2023-01-30,05:25:16.000,30,11122572,-795,0,1675056315,12977.339826489995,217.84835739000118,54463.85056488 2023-01-30,05:25:17.000,30,11122639,-795,0,1675056316,12977.339826489995,217.8272100000031,54463.85755200001 2023-01-30,05:25:18.000,30,11122622,-795,0,1675056317,12977.39371697,217.87655390999862,54464.01126864 2023-01-30,05:25:19.000,30,11122579,-795,0,1675056318,12977.36677172999,217.91884869000205,54464.11607544 2023-01-30,05:25:20.000,30,11122612,-795,0,1675056319,12977.481288999996,217.9117995600027,54464.07415272001 2023-01-30,05:25:21.000,30,11122576,-795,0,1675056320,12977.43413483,217.91884869000205,54464.04620424001 2023-01-30,05:25:22.000,30,11122600,-795,0,1675056321,12977.43413483,217.93294695000077,54463.99030728 2023-01-30,05:25:23.000,30,11122616,-795,0,1675056322,12977.501497929996,217.9258978200014,54464.10908832 2023-01-30,05:25:24.000,30,11122571,-795,0,1675056323,12977.521706859996,217.93294695000077,54464.053191360006 2023-01-30,05:25:25.000,30,11122605,-795,0,1675056324,12977.49476162,217.96819260000484,54464.02524288001 2023-01-30,05:25:26.000,30,11122590,-795,0,1675056325,12977.46781637999,217.98933999000292,54463.913448960004 2023-01-30,05:25:27.000,30,11122598,-795,0,1675056326,12977.508234239991,218.010487380001,54463.97633304001 2023-01-30,05:25:28.000,30,11122573,-795,0,1675056327,12977.521706859996,217.98933999000292,54463.95537168001 2023-01-30,05:25:29.000,30,11122622,-795,0,1675056328,12977.508234239991,218.01753651000035,54463.983320160005 2023-01-30,05:25:30.000,30,11122651,-795,0,1675056329,12977.595806270001,218.0245856399997,54464.16498528 2023-01-30,05:25:31.000,30,11122622,-795,0,1675056330,12977.548652099991,218.0457330299978,54464.0671656 2023-01-30,05:25:32.000,30,11122595,-795,0,1675056331,12977.616015200001,218.05983129000379,54464.12306256001 2023-01-30,05:25:33.000,30,11122620,-795,0,1675056332,12977.622751509996,218.09507694000058,54464.00428152001 2023-01-30,05:25:34.000,30,11122615,-795,0,1675056333,12977.676641990001,218.1091751999993,54464.03921712 2023-01-30,05:25:35.000,30,11122623,-795,0,1675056334,12977.690114609992,218.1091751999993,54464.09511408001 2023-01-30,05:25:36.000,30,11122582,-795,0,1675056335,12977.723796159997,218.16556824000145,54464.09511408001 2023-01-30,05:25:37.000,30,11122601,-795,0,1675056336,12977.737268780002,218.1585191100021,54464.07415272001 2023-01-30,05:25:38.000,30,11122584,-795,0,1675056337,12977.669905679992,218.18671562999953,54463.94139744 2023-01-30,05:25:39.000,30,11122614,-795,0,1675056338,12977.831577119992,218.20786302000488,54464.199920880004 2023-01-30,05:25:40.000,30,11122619,-795,0,1675056339,12977.865258669997,218.20081388999824,54464.1370368 2023-01-30,05:25:41.000,30,11122584,-795,0,1675056340,12977.851786049992,218.25015780000103,54464.07415272001 2023-01-30,05:25:42.000,30,11122566,-795,0,1675056341,12977.851786049992,218.26425605999975,54463.87851336001 2023-01-30,05:25:43.000,30,11122638,-795,0,1675056342,12977.871994979992,218.28540344999783,54463.95537168001 2023-01-30,05:25:44.000,30,11122631,-795,0,1675056343,12977.939358080002,218.27835431999847,54464.053191360006 2023-01-30,05:25:45.000,30,11122574,-795,0,1675056344,12977.966303319998,218.29950171000382,54463.983320160005 2023-01-30,05:25:46.000,30,11122610,-795,0,1675056345,12977.986512249998,218.31359997000254,54463.934410320006 2023-01-30,05:25:47.000,30,11122627,-795,0,1675056346,12978.047139039998,218.33474736000062,54464.10908832 2023-01-30,05:25:48.000,30,11122566,-795,0,1675056347,12978.053875349993,218.34179648999998,54464.04620424001 2023-01-30,05:25:49.000,30,11122530,-795,0,1675056348,12978.114502139993,218.34884561999934,54464.10908832 2023-01-30,05:25:50.000,30,11122599,-795,0,1675056349,12978.141447379989,218.3699930100047,54464.12306256001 2023-01-30,05:25:51.000,30,11122632,-755,0,1675056350,12978.168392619998,218.37704214000405,54464.12306256001 2023-01-30,05:25:52.000,30,11122605,-795,0,1675056351,12978.181865239989,218.41228779000085,54463.9623588 2023-01-30,05:25:53.000,30,11122598,-795,0,1675056352,12978.188601549999,218.37704214000405,54464.03921712 2023-01-30,05:25:54.000,30,11122609,-795,0,1675056353,12978.316591439994,218.3558947499987,54464.13004968 2023-01-30,05:25:55.000,30,11122631,-795,0,1675056354,12978.34353667999,218.34884561999934,54464.18594664 2023-01-30,05:25:56.000,30,11122618,-795,0,1675056355,12978.34353667999,218.3699930100047,54464.18594664 2023-01-30,05:25:57.000,30,11122632,-795,0,1675056356,12978.32332774999,218.34884561999934,54464.02524288001 2023-01-30,05:25:58.000,30,11122605,-795,0,1675056357,12978.377218229994,218.33474736000062,54464.23485648 2023-01-30,05:25:59.000,30,11122625,-795,0,1675056358,12978.35027299,218.31359997000254,54464.199920880004 2023-01-30,05:26:00.000,30,11122634,-795,0,1675056359,12978.437845019995,218.29245258000446,54464.33267616 2023-01-30,05:26:01.000,30,11122622,-795,0,1675056360,12978.417636089995,218.30655084000318,54464.30472768 2023-01-30,05:26:02.000,30,11122613,-795,0,1675056361,12978.39069085,218.28540344999783,54464.1370368 2023-01-30,05:26:03.000,30,11122562,-795,0,1675056362,12978.41089978,218.25015780000103,54464.18594664 2023-01-30,05:26:04.000,30,11122578,-795,0,1675056363,12978.47152657,218.23605954000232,54464.24184360001 2023-01-30,05:26:05.000,30,11122610,-795,0,1675056364,12978.45131764,218.20786302000488,54464.199920880004 2023-01-30,05:26:06.000,30,11122585,-795,0,1675056365,12978.48499918999,218.1726173700008,54464.21389512001 2023-01-30,05:26:07.000,30,11122646,-795,0,1675056366,12978.45131764,218.15146998000273,54464.102101200006 2023-01-30,05:26:08.000,30,11122593,-795,0,1675056367,12978.478262879995,218.137371720004,54464.032230000004 2023-01-30,05:26:09.000,30,11122586,-795,0,1675056368,12978.559098599995,218.09507694000058,54464.220882240006 2023-01-30,05:26:10.000,30,11122616,-795,0,1675056369,12978.64667062999,218.05983129000379,54464.28376632 2023-01-30,05:26:11.000,30,11122616,-795,0,1675056370,12978.60625276999,218.0457330299978,54464.24184360001 2023-01-30,05:26:12.000,30,11122548,-795,0,1675056371,12978.60625276999,217.98933999000292,54464.17895952 2023-01-30,05:26:13.000,30,11122605,-795,0,1675056372,12978.62646169999,217.93999608000013,54464.24184360001 2023-01-30,05:26:14.000,30,11122615,-795,0,1675056373,12978.64667062999,217.93294695000077,54464.24184360001 2023-01-30,05:26:15.000,30,11122578,-795,0,1675056374,12978.67361587,217.88360303999798,54464.199920880004 2023-01-30,05:26:16.000,30,11122590,-795,0,1675056375,12978.63319801,217.84835739000118,54464.08812696 2023-01-30,05:26:17.000,30,11122635,-795,0,1675056376,12978.619725389995,217.82016087000375,54464.11607544 2023-01-30,05:26:18.000,30,11122598,-795,0,1675056377,12978.65340694,217.77786609000032,54464.220882240006 2023-01-30,05:26:19.000,30,11122618,-795,0,1675056378,12978.700561109996,217.80606260999775,54464.3466504 2023-01-30,05:26:20.000,30,11122589,-795,0,1675056379,12978.66687955999,217.74966957000288,54464.29075344001 2023-01-30,05:26:21.000,30,11122565,-795,0,1675056380,12978.639934319996,217.65098175000458,54464.199920880004 2023-01-30,05:26:22.000,30,11122607,-795,0,1675056381,12978.54562597999,217.72147304999817,54464.08812696 2023-01-30,05:26:23.000,30,11122606,-795,0,1675056382,12978.54562597999,217.679178270002,54464.01825576 2023-01-30,05:26:24.000,30,11122600,-795,0,1675056383,12978.55236229,217.65803088000393,54464.08812696 2023-01-30,05:26:25.000,30,11122586,-795,0,1675056384,12978.619725389995,217.64393261999794,54464.220882240006 2023-01-30,05:26:26.000,30,11122632,-795,0,1675056385,12978.61298908,217.58753958000307,54464.2767792 2023-01-30,05:26:27.000,30,11122634,-795,0,1675056386,12978.619725389995,217.60868697000114,54464.25581784 2023-01-30,05:26:28.000,30,11122571,-795,0,1675056387,12978.559098599995,217.59458871000243,54464.09511408001 2023-01-30,05:26:29.000,30,11122557,-795,0,1675056388,12978.55236229,217.59458871000243,54464.16498528 2023-01-30,05:26:30.000,30,11122620,-795,0,1675056389,12978.518680739995,217.6157361000005,54464.16498528 2023-01-30,05:26:31.000,30,11122615,-795,0,1675056390,12978.478262879995,217.63688348999858,54464.151011040005 2023-01-30,05:26:32.000,30,11122592,-795,0,1675056391,12978.397427159995,217.59458871000243,54464.04620424001 2023-01-30,05:26:33.000,30,11122663,-795,0,1675056392,12978.39069085,217.62983435999922,54464.032230000004 2023-01-30,05:26:34.000,30,11122626,-795,0,1675056393,12978.42437239999,217.6157361000005,54464.29075344001 2023-01-30,05:26:35.000,30,11122578,-795,0,1675056394,12978.38395453999,217.65098175000458,54464.23485648 2023-01-30,05:26:36.000,30,11122586,-795,0,1675056395,12978.35027299,217.65098175000458,54464.22786936 2023-01-30,05:26:37.000,30,11122574,-795,0,1675056396,12978.276173579994,217.70737478999945,54464.08812696 2023-01-30,05:26:38.000,30,11122564,-795,0,1675056397,12978.249228339999,217.69327653000073,54464.15799816 2023-01-30,05:26:39.000,30,11122619,-795,0,1675056398,12978.161656309989,217.7285221800048,54464.11607544 2023-01-30,05:26:40.000,30,11122621,-795,0,1675056399,12978.222283099989,217.72147304999817,54464.35363752 2023-01-30,05:26:41.000,30,11122633,-795,0,1675056400,12978.208810479999,217.74966957000288,54464.28376632 2023-01-30,05:26:42.000,30,11122619,-795,0,1675056401,12978.195337859994,217.73557131000416,54464.23485648 2023-01-30,05:26:43.000,30,11122616,-795,0,1675056402,12978.188601549999,217.7637678300016,54464.2767792 2023-01-30,05:26:44.000,30,11122553,-795,0,1675056403,12978.121238449989,217.7990134799984,54464.367611760004 2023-01-30,05:26:45.000,30,11122567,-795,0,1675056404,12978.074084279993,217.8272100000031,54464.39556024 2023-01-30,05:26:46.000,30,11122633,-795,0,1675056405,12978.087556899998,217.8131117400044,54464.437482960006 2023-01-30,05:26:47.000,30,11122642,-795,0,1675056406,12978.060611659988,217.84130826000182,54464.33966328001 2023-01-30,05:26:48.000,30,11122605,-795,0,1675056407,12977.993248559993,217.77081696000096,54464.2767792 2023-01-30,05:26:49.000,30,11122617,-795,0,1675056408,12977.865258669997,217.8131117400044,54464.16498528 2023-01-30,05:26:50.000,30,11122597,-795,0,1675056409,12977.979775940003,217.83425913000247,54464.50036704 2023-01-30,05:26:51.000,30,11122625,-795,0,1675056410,12977.946094389998,217.86950477999926,54464.416521600004 2023-01-30,05:26:52.000,30,11122591,-795,0,1675056411,12977.892203909993,217.88360303999798,54464.318701920005 2023-01-30,05:26:53.000,30,11122578,-795,0,1675056412,12977.871994979992,217.90475043000333,54464.416521600004 2023-01-30,05:26:54.000,30,11122599,-795,0,1675056413,12977.871994979992,217.8906521700046,54464.44447008 2023-01-30,05:26:55.000,30,11122622,-795,0,1675056414,12977.784422949997,217.91884869000205,54464.39556024 2023-01-30,05:26:56.000,30,11122651,-795,0,1675056415,12977.696850920001,217.95409433999885,54464.44447008 2023-01-30,05:26:57.000,30,11122611,-795,0,1675056416,12977.663169369996,217.98229086000356,54464.388573120006 2023-01-30,05:26:58.000,30,11122608,-795,0,1675056417,12977.723796159997,217.95409433999885,54464.50036704 2023-01-30,05:26:59.000,30,11122641,-795,0,1675056418,12977.703587229997,217.99638912000228,54464.47241856 2023-01-30,05:27:00.000,30,11122572,-795,0,1675056419,12977.616015200001,217.96819260000484,54464.25581784 2023-01-30,05:27:01.000,30,11122595,-795,0,1675056420,12977.589069959991,218.00343825000164,54464.3466504 2023-01-30,05:27:02.000,30,11122617,-795,0,1675056421,12977.481288999996,217.9752417300042,54464.18594664 2023-01-30,05:27:03.000,30,11122570,-795,0,1675056422,12977.400453279995,218.010487380001,54464.03921712 2023-01-30,05:27:04.000,30,11122598,-795,0,1675056423,12977.44760744999,217.9752417300042,54464.12306256001 2023-01-30,05:27:05.000,30,11122618,-795,0,1675056424,12977.40718958999,218.01753651000035,54464.23485648 2023-01-30,05:27:06.000,30,11122612,-795,0,1675056425,12977.36677172999,218.03163476999907,54464.28376632 2023-01-30,05:27:07.000,30,11122590,-795,0,1675056426,12977.31288125,218.03868389999843,54464.18594664 2023-01-30,05:27:08.000,30,11122616,-795,0,1675056427,12977.27246339,218.03868389999843,54464.151011040005 2023-01-30,05:27:09.000,30,11122582,-795,0,1675056428,12977.20510028999,218.0457330299978,54464.03921712 2023-01-30,05:27:10.000,30,11122654,-795,0,1675056429,12977.26572707999,218.0457330299978,54464.14402392001 2023-01-30,05:27:11.000,30,11122634,-795,0,1675056430,12977.23204553,218.1091751999993,54464.17197240001 2023-01-30,05:27:12.000,30,11122619,-795,0,1675056431,12977.17141874,218.08097868000186,54464.03921712 2023-01-30,05:27:13.000,30,11122630,-795,0,1675056432,12977.14447349999,218.10212606999994,54464.03921712 2023-01-30,05:27:14.000,30,11122633,-795,0,1675056433,12977.15120981,218.10212606999994,54464.07415272001 2023-01-30,05:27:15.000,30,11122598,-795,0,1675056434,12977.2118366,218.1091751999993,54464.17895952 2023-01-30,05:27:16.000,30,11122618,-795,0,1675056435,12977.19162767,218.1091751999993,54464.13004968 2023-01-30,05:27:17.000,30,11122558,-795,0,1675056436,12977.14447349999,218.13032259000465,54464.03921712 2023-01-30,05:27:18.000,30,11122613,-795,0,1675056437,12977.08384670999,218.12327345999802,54463.96934592 2023-01-30,05:27:19.000,30,11122570,-795,0,1675056438,12977.077110399994,218.12327345999802,54463.90646184001 2023-01-30,05:27:20.000,30,11122633,-795,0,1675056439,12977.14447349999,218.13032259000465,54464.1370368 2023-01-30,05:27:21.000,30,11122635,-795,0,1675056440,12977.117528259994,218.1585191100021,54463.97633304001 2023-01-30,05:27:22.000,30,11122637,-795,0,1675056441,12977.16468242999,218.14442085000337,54464.032230000004 2023-01-30,05:27:23.000,30,11122593,-795,0,1675056442,12977.17141874,218.16556824000145,54464.10908832 2023-01-30,05:27:24.000,30,11122590,-795,0,1675056443,12977.17141874,218.16556824000145,54464.151011040005 2023-01-30,05:27:25.000,30,11122603,-795,0,1675056444,12977.12426456999,218.22901041000296,54464.09511408001 2023-01-30,05:27:26.000,30,11122612,-795,0,1675056445,12977.090583019999,218.2219612800036,54464.10908832 2023-01-30,05:27:27.000,30,11122633,-795,0,1675056446,12977.070374089999,218.28540344999783,54463.9623588 2023-01-30,05:27:28.000,30,11122609,-795,0,1675056447,12977.097319329994,218.24310867000167,54463.92742320001 2023-01-30,05:27:29.000,30,11122651,-795,0,1675056448,12977.13100088,218.27835431999847,54464.10908832 2023-01-30,05:27:30.000,30,11122645,-795,0,1675056449,12977.198363979995,218.20081388999824,54464.09511408001 2023-01-30,05:27:31.000,30,11122601,-795,0,1675056450,12977.18489135999,218.27835431999847,54464.081139840004 2023-01-30,05:27:32.000,30,11122555,-795,0,1675056451,12977.238781839995,218.2713051899991,54463.983320160005 2023-01-30,05:27:33.000,30,11122595,-795,0,1675056452,12977.178155049995,218.2713051899991,54463.94838456 2023-01-30,05:27:34.000,30,11122603,-795,0,1675056453,12977.117528259994,218.29950171000382,54463.745758080004 2023-01-30,05:27:35.000,30,11122611,-795,0,1675056454,12977.23204553,218.34884561999934,54463.95537168001 2023-01-30,05:27:36.000,30,11122570,-795,0,1675056455,12977.238781839995,218.34179648999998,54463.9623588 2023-01-30,05:27:37.000,30,11122603,-795,0,1675056456,12977.258990769995,218.34179648999998,54463.96934592 2023-01-30,05:27:38.000,30,11122602,-795,0,1675056457,12977.258990769995,218.3840912700034,54463.94838456 2023-01-30,05:27:39.000,30,11122625,-795,0,1675056458,12977.33309018,218.4052386600015,54463.92043608 2023-01-30,05:27:40.000,30,11122590,-795,0,1675056459,12977.26572707999,218.41228779000085,54463.745758080004 2023-01-30,05:27:41.000,30,11122548,-795,0,1675056460,12977.299408629995,218.44753343999764,54463.815629280005 2023-01-30,05:27:42.000,30,11122608,-795,0,1675056461,12977.299408629995,218.468680830003,54463.78768080001 2023-01-30,05:27:43.000,30,11122620,-795,0,1675056462,12977.34656279999,218.49687735000043,54463.83659064001 2023-01-30,05:27:44.000,30,11122614,-795,0,1675056463,12977.339826489995,218.5039264799998,54463.73877096001 2023-01-30,05:27:45.000,30,11122561,-795,0,1675056464,12977.440871139996,218.5180247399985,54463.80864216001 2023-01-30,05:27:46.000,30,11122632,-795,0,1675056465,12977.4139259,218.54622126000322,54463.68986112001 2023-01-30,05:27:47.000,30,11122597,-795,0,1675056466,12977.528443169991,218.59556516999874,54463.89947472 2023-01-30,05:27:48.000,30,11122588,-795,0,1675056467,12977.528443169991,218.6167125600041,54463.9972944 2023-01-30,05:27:49.000,30,11122559,-795,0,1675056468,12977.521706859996,218.6660564699996,54463.85056488 2023-01-30,05:27:50.000,30,11122633,-795,0,1675056469,12977.602542579996,218.68720385999768,54463.8924876 2023-01-30,05:27:51.000,30,11122589,-795,0,1675056470,12977.55538841,218.74359689999983,54463.913448960004 2023-01-30,05:27:52.000,30,11122606,-795,0,1675056471,12977.589069959991,218.77179342000454,54463.95537168001 2023-01-30,05:27:53.000,30,11122571,-795,0,1675056472,12977.575597340001,218.82818645999942,54463.913448960004 2023-01-30,05:27:54.000,30,11122613,-795,0,1675056473,12977.622751509996,218.8775303700022,54463.9972944 2023-01-30,05:27:55.000,30,11122565,-795,0,1675056474,12977.575597340001,218.95507080000243,54463.9972944 2023-01-30,05:27:56.000,30,11122573,-795,0,1675056475,12977.595806270001,218.98326731999987,54463.913448960004 2023-01-30,05:27:57.000,30,11122561,-795,0,1675056476,12977.582333649996,219.05375862000074,54464.102101200006 2023-01-30,05:27:58.000,30,11122598,-795,0,1675056477,12977.636224130001,219.0890042700048,54464.01825576 2023-01-30,05:27:59.000,30,11122573,-795,0,1675056478,12977.568861029991,219.1594955699984,54463.9623588 2023-01-30,05:28:00.000,30,11122607,-795,0,1675056479,12977.683378299997,219.19474122000247,54464.12306256001 2023-01-30,05:28:01.000,30,11122627,-795,0,1675056480,12977.642960439996,219.27933078000206,54464.1370368 2023-01-30,05:28:02.000,30,11122610,-795,0,1675056481,12977.649696749992,219.30047817000013,54464.206908 2023-01-30,05:28:03.000,30,11122604,-795,0,1675056482,12977.710323539992,219.34277295000356,54464.3466504 2023-01-30,05:28:04.000,30,11122573,-795,0,1675056483,12977.764214019997,219.4062151199978,54464.38158600001 2023-01-30,05:28:05.000,30,11122642,-795,0,1675056484,12977.690114609992,219.44146077000187,54464.31171480001 2023-01-30,05:28:06.000,30,11122628,-795,0,1675056485,12977.669905679992,219.49080468000466,54464.206908 2023-01-30,05:28:07.000,30,11122611,-795,0,1675056486,12977.589069959991,219.54719771999953,54464.11607544 2023-01-30,05:28:08.000,30,11122630,-795,0,1675056487,12977.642960439996,219.56129597999825,54464.269792080006 2023-01-30,05:28:09.000,30,11122591,-795,0,1675056488,12977.636224130001,219.61063989000104,54464.44447008 2023-01-30,05:28:10.000,30,11122601,-795,0,1675056489,12977.663169369996,219.65998380000383,54464.4514572 2023-01-30,05:28:11.000,30,11122649,-795,0,1675056490,12977.636224130001,219.70227857999998,54464.46543144 2023-01-30,05:28:12.000,30,11122604,-795,0,1675056491,12977.602542579996,219.69522945000062,54464.33966328001 2023-01-30,05:28:13.000,30,11122580,-795,0,1675056492,12977.616015200001,219.70227857999998,54464.46543144 2023-01-30,05:28:14.000,30,11122586,-795,0,1675056493,12977.616015200001,219.75867162000213,54464.388573120006 2023-01-30,05:28:15.000,30,11122591,-795,0,1675056494,12977.589069959991,219.7798190100002,54464.43049584001 2023-01-30,05:28:16.000,30,11122621,-795,0,1675056495,12977.562124719996,219.8009663999983,54464.45844432001 2023-01-30,05:28:17.000,30,11122595,-795,0,1675056496,12977.568861029991,219.78686813999957,54464.47940568001 2023-01-30,05:28:18.000,30,11122612,-795,0,1675056497,12977.541915789996,219.829162920003,54464.43049584001 2023-01-30,05:28:19.000,30,11122567,-795,0,1675056498,12977.51497055,219.85031031000108,54464.46543144 2023-01-30,05:28:20.000,30,11122618,-795,0,1675056499,12977.541915789996,219.83621205000236,54464.57722536001 2023-01-30,05:28:21.000,30,11122596,-795,0,1675056500,12977.521706859996,219.88555595999787,54464.56325112 2023-01-30,05:28:22.000,30,11122607,-795,0,1675056501,12977.47455269,219.89965422000387,54464.43049584001 2023-01-30,05:28:23.000,30,11122616,-795,0,1675056502,12977.42739851999,219.94899812999938,54464.4514572 2023-01-30,05:28:24.000,30,11122629,-795,0,1675056503,12977.45434376,219.9278507400013,54464.56325112 2023-01-30,05:28:25.000,30,11122622,-795,0,1675056504,12977.4139259,219.95604725999874,54464.50735416001 2023-01-30,05:28:26.000,30,11122629,-795,0,1675056505,12977.35329911,219.92080161000194,54464.40953448001 2023-01-30,05:28:27.000,30,11122645,-795,0,1675056506,12977.35329911,219.93489987000066,54464.42350872 2023-01-30,05:28:28.000,30,11122606,-795,0,1675056507,12977.37350804,219.90670335000323,54464.535302640004 2023-01-30,05:28:29.000,30,11122605,-795,0,1675056508,12977.32635386999,219.92080161000194,54464.44447008 2023-01-30,05:28:30.000,30,11122604,-795,0,1675056509,12977.28593600999,219.94194900000002,54464.388573120006 2023-01-30,05:28:31.000,30,11122612,-795,0,1675056510,12977.24551814999,219.94899812999938,54464.46543144 2023-01-30,05:28:32.000,30,11122567,-795,0,1675056511,12977.18489135999,219.9630963899981,54464.3466504 2023-01-30,05:28:33.000,30,11122609,-795,0,1675056512,12977.157946119994,219.94899812999938,54464.3466504 2023-01-30,05:28:34.000,30,11122602,-795,0,1675056513,12977.198363979995,219.98424378000345,54464.57722536001 2023-01-30,05:28:35.000,30,11122627,-795,0,1675056514,12977.14447349999,219.97014552000473,54464.45844432001 2023-01-30,05:28:36.000,30,11122579,-795,0,1675056515,12977.18489135999,219.9630963899981,54464.416521600004 2023-01-30,05:28:37.000,30,11122585,-795,0,1675056516,12977.097319329994,219.9137524800026,54464.17197240001 2023-01-30,05:28:38.000,30,11122601,-795,0,1675056517,12977.117528259994,219.9278507400013,54464.29075344001 2023-01-30,05:28:39.000,30,11122589,-795,0,1675056518,12977.13100088,219.93489987000066,54464.38158600001 2023-01-30,05:28:40.000,30,11122578,-795,0,1675056519,12977.13100088,219.9278507400013,54464.33966328001 2023-01-30,05:28:41.000,30,11122596,-795,0,1675056520,12976.962593129989,219.94194900000002,54464.26280496001 2023-01-30,05:28:42.000,30,11122591,-795,0,1675056521,12977.04342884999,219.92080161000194,54464.25581784 2023-01-30,05:28:43.000,30,11122630,-795,0,1675056522,12977.198363979995,219.87145769999916,54464.5213284 2023-01-30,05:28:44.000,30,11122607,-795,0,1675056523,12977.24551814999,219.81506466000428,54464.486392800005 2023-01-30,05:28:45.000,30,11122619,-795,0,1675056524,12977.19162767,219.75867162000213,54464.4514572 2023-01-30,05:28:46.000,30,11122612,-795,0,1675056525,12977.22530921999,219.80801552999765,54464.44447008 2023-01-30,05:28:47.000,30,11122600,-795,0,1675056526,12977.218572909995,219.78686813999957,54464.33966328001 2023-01-30,05:28:48.000,30,11122634,-795,0,1675056527,12977.20510028999,219.7163768399987,54464.3466504 2023-01-30,05:28:49.000,30,11122604,-795,0,1675056528,12977.27246339,219.72342596999806,54464.416521600004 2023-01-30,05:28:50.000,30,11122601,-795,0,1675056529,12977.26572707999,219.70227857999998,54464.38158600001 2023-01-30,05:28:51.000,30,11122591,-795,0,1675056530,12977.258990769995,219.67408206000255,54464.388573120006 2023-01-30,05:28:52.000,30,11122590,-795,0,1675056531,12977.31288125,219.6670329300032,54464.29774056 2023-01-30,05:28:53.000,30,11122587,-795,0,1675056532,12977.339826489995,219.61063989000104,54464.38158600001 2023-01-30,05:28:54.000,30,11122618,-795,0,1675056533,12977.360035419995,219.60359076000168,54464.35363752 2023-01-30,05:28:55.000,30,11122599,-795,0,1675056534,12977.36677172999,219.60359076000168,54464.30472768 2023-01-30,05:28:56.000,30,11122634,-795,0,1675056535,12977.360035419995,219.5824433700036,54464.199920880004 2023-01-30,05:28:57.000,30,11122622,-795,0,1675056536,12977.440871139996,219.56129597999825,54464.33966328001 2023-01-30,05:28:58.000,30,11122585,-795,0,1675056537,12977.528443169991,219.5330994600008,54464.4514572 2023-01-30,05:28:59.000,30,11122612,-795,0,1675056538,12977.562124719996,219.48375554999802,54464.4514572 2023-01-30,05:29:00.000,30,11122564,-795,0,1675056539,12977.629487819991,219.4555590300006,54464.51434128 2023-01-30,05:29:01.000,30,11122580,-795,0,1675056540,12977.629487819991,219.4344116400025,54464.437482960006 2023-01-30,05:29:02.000,30,11122618,-795,0,1675056541,12977.589069959991,219.42736251000315,54464.248830720004 2023-01-30,05:29:03.000,30,11122625,-795,0,1675056542,12977.696850920001,219.42736251000315,54464.29774056 2023-01-30,05:29:04.000,30,11122613,-795,0,1675056543,12977.744005089997,219.35687121000228,54464.47940568001 2023-01-30,05:29:05.000,30,11122571,-795,0,1675056544,12977.744005089997,219.3357238200042,54464.40254736 2023-01-30,05:29:06.000,30,11122660,-795,0,1675056545,12977.804631879997,219.34982208000292,54464.45844432001 2023-01-30,05:29:07.000,30,11122610,-795,0,1675056546,12977.858522360002,219.3357238200042,54464.40953448001 2023-01-30,05:29:08.000,30,11122579,-795,0,1675056547,12977.939358080002,219.32867469000485,54464.51434128 2023-01-30,05:29:09.000,30,11122563,-795,0,1675056548,12977.939358080002,219.28637991000141,54464.43049584001 2023-01-30,05:29:10.000,30,11122621,-795,0,1675056549,12977.999984869988,219.28637991000141,54464.51434128 2023-01-30,05:29:11.000,30,11122649,-795,0,1675056550,12978.026930109998,219.28637991000141,54464.5213284 2023-01-30,05:29:12.000,30,11122618,-795,0,1675056551,12977.993248559993,219.25818339000398,54464.40254736 2023-01-30,05:29:13.000,30,11122559,-795,0,1675056552,12978.040402729988,219.2722816500027,54464.47940568001 2023-01-30,05:29:14.000,30,11122627,-795,0,1675056553,12978.175128929994,219.25113426000462,54464.61914808 2023-01-30,05:29:15.000,30,11122577,-795,0,1675056554,12978.175128929994,219.29342904000077,54464.5911996 2023-01-30,05:29:16.000,30,11122546,-795,0,1675056555,12978.188601549999,219.28637991000141,54464.64709656001 2023-01-30,05:29:17.000,30,11122556,-795,0,1675056556,12978.127974759998,219.3216255599982,54464.37459888 2023-01-30,05:29:18.000,30,11122563,-795,0,1675056557,12978.168392619998,219.29342904000077,54464.47940568001 2023-01-30,05:29:19.000,30,11122602,-795,0,1675056558,12978.195337859994,219.30047817000013,54464.486392800005 2023-01-30,05:29:20.000,30,11122577,-795,0,1675056559,12978.208810479999,219.3075272999995,54464.5213284 2023-01-30,05:29:21.000,30,11122609,-795,0,1675056560,12978.202074169989,219.31457642999885,54464.486392800005 2023-01-30,05:29:22.000,30,11122616,-795,0,1675056561,12978.222283099989,219.31457642999885,54464.45844432001 2023-01-30,05:29:23.000,30,11122581,-795,0,1675056562,12978.222283099989,219.36392034000164,54464.62613520001 2023-01-30,05:29:24.000,30,11122593,-795,0,1675056563,12978.242492029989,219.39211685999908,54464.73792912 2023-01-30,05:29:25.000,30,11122576,-795,0,1675056564,12978.235755719994,219.44146077000187,54464.77985184 2023-01-30,05:29:26.000,30,11122610,-795,0,1675056565,12978.235755719994,219.4696572899993,54464.70998064 2023-01-30,05:29:27.000,30,11122586,-795,0,1675056566,12978.229019409999,219.51195207000274,54464.702993520004 2023-01-30,05:29:28.000,30,11122629,-795,0,1675056567,12978.289646199999,219.50490294000338,54464.76587760001 2023-01-30,05:29:29.000,30,11122628,-795,0,1675056568,12978.309855129999,219.54719771999953,54464.82876168 2023-01-30,05:29:30.000,30,11122642,-795,0,1675056569,12978.30311881999,219.54014859000017,54464.821774560005 2023-01-30,05:29:31.000,30,11122595,-795,0,1675056570,12978.255964649994,219.56129597999825,54464.77985184 2023-01-30,05:29:32.000,30,11122617,-795,0,1675056571,12978.222283099989,219.5824433700036,54464.74491624001 2023-01-30,05:29:33.000,30,11122613,-795,0,1675056572,12978.28290988999,219.63178727999912,54464.730942 2023-01-30,05:29:34.000,30,11122601,-795,0,1675056573,12978.235755719994,219.65293467000447,54464.751903360004 2023-01-30,05:29:35.000,30,11122578,-795,0,1675056574,12978.26270095999,219.67408206000255,54464.76587760001 2023-01-30,05:29:36.000,30,11122622,-795,0,1675056575,12978.215546789994,219.6670329300032,54464.654083680005 2023-01-30,05:29:37.000,30,11122617,-795,0,1675056576,12978.195337859994,219.7304751000047,54464.71696776001 2023-01-30,05:29:38.000,30,11122636,-795,0,1675056577,12978.276173579994,219.6670329300032,54464.91260712001 2023-01-30,05:29:39.000,30,11122599,-795,0,1675056578,12978.32332774999,219.70932770999934,54464.891645760006 2023-01-30,05:29:40.000,30,11122592,-795,0,1675056579,12978.34353667999,219.72342596999806,54464.919594240004 2023-01-30,05:29:41.000,30,11122537,-795,0,1675056580,12978.30311881999,219.7163768399987,54464.84273592001 2023-01-30,05:29:42.000,30,11122626,-755,0,1675056581,12978.229019409999,219.6670329300032,54464.51434128 2023-01-30,05:29:43.000,30,11122594,-795,0,1675056582,12978.154919999994,219.72342596999806,54464.68901928 2023-01-30,05:29:44.000,30,11122615,-795,0,1675056583,12978.28290988999,219.72342596999806,54464.77985184 2023-01-30,05:29:45.000,30,11122617,-795,0,1675056584,12978.316591439994,219.7304751000047,54464.84273592001 2023-01-30,05:29:46.000,30,11122604,-795,0,1675056585,12978.33006406,219.7304751000047,54464.81478744001 2023-01-30,05:29:47.000,30,11122626,-795,0,1675056586,12978.276173579994,219.72342596999806,54464.69600640001 2023-01-30,05:29:48.000,30,11122590,-795,0,1675056587,12978.289646199999,219.70227857999998,54464.69600640001 2023-01-30,05:29:49.000,30,11122574,-795,0,1675056588,12978.296382509994,219.72342596999806,54464.730942 2023-01-30,05:29:50.000,30,11122589,-795,0,1675056589,12978.33006406,219.68818032000127,54464.78683896 2023-01-30,05:29:51.000,30,11122597,-795,0,1675056590,12978.34353667999,219.70227857999998,54464.74491624001 2023-01-30,05:29:52.000,30,11122599,-795,0,1675056591,12978.309855129999,219.6670329300032,54464.6610708 2023-01-30,05:29:53.000,30,11122586,-795,0,1675056592,12978.316591439994,219.68818032000127,54464.74491624001 2023-01-30,05:29:54.000,30,11122630,-795,0,1675056593,12978.377218229994,219.63883640999848,54464.85671016 2023-01-30,05:29:55.000,30,11122648,-795,0,1675056594,12978.397427159995,219.63178727999912,54464.87767152 2023-01-30,05:29:56.000,30,11122606,-795,0,1675056595,12978.39069085,219.60359076000168,54464.8008132 2023-01-30,05:29:57.000,30,11122559,-795,0,1675056596,12978.33006406,219.65998380000383,54464.67504504001 2023-01-30,05:29:58.000,30,11122614,-795,0,1675056597,12978.377218229994,219.6176890200004,54464.702993520004 2023-01-30,05:29:59.000,30,11122602,-795,0,1675056598,12978.397427159995,219.56129597999825,54464.772864720006 2023-01-30,05:30:00.000,30,11122626,-795,0,1675056599,12978.397427159995,219.52605033000145,54464.78683896 2023-01-30,05:30:01.000,30,11122595,-795,0,1675056600,12978.357009299994,219.56834511000488,54464.73792912 2023-01-30,05:30:02.000,30,11122631,-795,0,1675056601,12978.377218229994,219.51195207000274,54464.75889048 2023-01-30,05:30:03.000,30,11122597,-795,0,1675056602,12978.397427159995,219.49785381000402,54464.919594240004 2023-01-30,05:30:04.000,30,11122585,-795,0,1675056603,12978.45131764,219.44146077000187,54464.96850408 2023-01-30,05:30:05.000,30,11122572,-795,0,1675056604,12978.33006406,219.4555590300006,54464.8008132 2023-01-30,05:30:06.000,30,11122628,-795,0,1675056605,12978.41089978,219.4062151199978,54464.940555600006 2023-01-30,05:30:07.000,30,11122616,-795,0,1675056606,12978.417636089995,219.39916598999844,54464.92658136 2023-01-30,05:30:08.000,30,11122607,-795,0,1675056607,12978.34353667999,219.3216255599982,54464.79382608001 2023-01-30,05:30:09.000,30,11122618,-795,0,1675056608,12978.36374560999,219.3357238200042,54464.84273592001 2023-01-30,05:30:10.000,30,11122650,-795,0,1675056609,12978.357009299994,219.27933078000206,54464.96850408 2023-01-30,05:30:11.000,30,11122596,-795,0,1675056610,12978.309855129999,219.32867469000485,54465.0453624 2023-01-30,05:30:12.000,30,11122595,-795,0,1675056611,12978.276173579994,219.24408512999798,54464.84972304 2023-01-30,05:30:13.000,30,11122619,-795,0,1675056612,12978.276173579994,219.2088394800012,54464.88465864001 2023-01-30,05:30:14.000,30,11122592,-795,0,1675056613,12978.235755719994,219.18064296000375,54464.79382608001 2023-01-30,05:30:15.000,30,11122594,-795,0,1675056614,12978.229019409999,219.16654469999776,54464.81478744001 2023-01-30,05:30:16.000,30,11122593,-795,0,1675056615,12978.181865239989,219.10310253000353,54464.82876168 2023-01-30,05:30:17.000,30,11122623,-795,0,1675056616,12978.121238449989,219.11015166000288,54464.73792912 2023-01-30,05:30:18.000,30,11122613,-795,0,1675056617,12978.101029519989,219.05375862000074,54464.84273592001 2023-01-30,05:30:19.000,30,11122642,-795,0,1675056618,12978.094293209993,219.04670949000138,54464.88465864001 2023-01-30,05:30:20.000,30,11122617,-795,0,1675056619,12978.087556899998,218.98326731999987,54464.86369728001 2023-01-30,05:30:21.000,30,11122604,-795,0,1675056620,12978.020193799988,219.00441470999795,54464.87767152 2023-01-30,05:30:22.000,30,11122652,-795,0,1675056621,12977.966303319998,219.00441470999795,54464.69600640001 2023-01-30,05:30:23.000,30,11122631,-795,0,1675056622,12977.925885459998,218.98326731999987,54464.71696776001 2023-01-30,05:30:24.000,30,11122622,-795,0,1675056623,12977.905676529997,218.92687427999772,54464.89863288 2023-01-30,05:30:25.000,30,11122626,-795,0,1675056624,12977.919149150002,218.95507080000243,54464.86369728001 2023-01-30,05:30:26.000,30,11122616,-795,0,1675056625,12977.831577119992,218.912776019999,54464.870684400004 2023-01-30,05:30:27.000,30,11122586,-795,0,1675056626,12977.737268780002,218.89867776000028,54464.71696776001 2023-01-30,05:30:28.000,30,11122598,-795,0,1675056627,12977.730532469992,218.83523558999877,54464.772864720006 2023-01-30,05:30:29.000,30,11122576,-795,0,1675056628,12977.642960439996,218.89162863000092,54464.723954880006 2023-01-30,05:30:30.000,30,11122611,-795,0,1675056629,12977.582333649996,218.83523558999877,54464.61216096 2023-01-30,05:30:31.000,30,11122608,-795,0,1675056630,12977.541915789996,218.85638298000413,54464.66805792 2023-01-30,05:30:32.000,30,11122613,-795,0,1675056631,12977.461080069996,218.84228471999813,54464.5213284 2023-01-30,05:30:33.000,30,11122589,-795,0,1675056632,12977.45434376,218.95507080000243,54464.62613520001 2023-01-30,05:30:34.000,30,11122575,-795,0,1675056633,12977.582333649996,218.9762181900005,54464.6610708 2023-01-30,05:30:35.000,30,11122604,-795,0,1675056634,12977.609278889991,218.9973655799986,54464.54228976 2023-01-30,05:30:36.000,30,11122619,-795,0,1675056635,12977.717059850002,218.912776019999,54464.69600640001 2023-01-30,05:30:37.000,30,11122593,-795,0,1675056636,12977.609278889991,218.84228471999813,54464.47241856 2023-01-30,05:30:38.000,30,11122639,-795,0,1675056637,12977.575597340001,218.7647442899979,54464.367611760004 2023-01-30,05:30:39.000,30,11122584,-795,0,1675056638,12977.55538841,218.7154003800024,54464.49337992 2023-01-30,05:30:40.000,30,11122607,-795,0,1675056639,12977.589069959991,218.64490908000153,54464.59818672001 2023-01-30,05:30:41.000,30,11122627,-795,0,1675056640,12977.528443169991,218.68015472999832,54464.50735416001 2023-01-30,05:30:42.000,30,11122632,-795,0,1675056641,12977.51497055,218.68015472999832,54464.51434128 2023-01-30,05:30:43.000,30,11122577,-795,0,1675056642,12977.541915789996,218.6167125600041,54464.43049584001 2023-01-30,05:30:44.000,30,11122556,-795,0,1675056643,12977.38698065999,218.67310559999896,54464.437482960006 2023-01-30,05:30:45.000,30,11122585,-795,0,1675056644,12977.53517948,218.63785995000217,54464.64010944 2023-01-30,05:30:46.000,30,11122628,-795,0,1675056645,12977.548652099991,218.62376169000345,54464.67504504001 2023-01-30,05:30:47.000,30,11122603,-795,0,1675056646,12977.481288999996,218.63785995000217,54464.556264000006 2023-01-30,05:30:48.000,30,11122550,-795,0,1675056647,12977.461080069996,218.60966343000473,54464.52831552001 2023-01-30,05:30:49.000,30,11122592,-795,0,1675056648,12977.44760744999,218.6308108200028,54464.52831552001 2023-01-30,05:30:50.000,30,11122640,-795,0,1675056649,12977.53517948,218.62376169000345,54464.73792912 2023-01-30,05:30:51.000,30,11122589,-795,0,1675056650,12977.501497929996,218.62376169000345,54464.702993520004 2023-01-30,05:30:52.000,30,11122605,-795,0,1675056651,12977.528443169991,218.6308108200028,54464.70998064 2023-01-30,05:30:53.000,30,11122605,-795,0,1675056652,12977.47455269,218.60966343000473,54464.5911996 2023-01-30,05:30:54.000,30,11122600,-795,0,1675056653,12977.528443169991,218.62376169000345,54464.584212480004 2023-01-30,05:30:55.000,30,11122639,-795,0,1675056654,12977.568861029991,218.62376169000345,54464.61914808 2023-01-30,05:30:56.000,30,11122636,-795,0,1675056655,12977.562124719996,218.64490908000153,54464.62613520001 2023-01-30,05:30:57.000,30,11122590,-795,0,1675056656,12977.562124719996,218.64490908000153,54464.66805792 2023-01-30,05:30:58.000,30,11122612,-795,0,1675056657,12977.589069959991,218.63785995000217,54464.556264000006 2023-01-30,05:30:59.000,30,11122663,-795,0,1675056658,12977.629487819991,218.68015472999832,54464.5911996 2023-01-30,05:31:00.000,30,11122570,-795,0,1675056659,12977.636224130001,218.64490908000153,54464.416521600004 2023-01-30,05:31:01.000,30,11122594,-795,0,1675056660,12977.622751509996,218.6660564699996,54464.54927688001 2023-01-30,05:31:02.000,30,11122617,-795,0,1675056661,12977.636224130001,218.69425299000432,54464.47241856 2023-01-30,05:31:03.000,30,11122636,-795,0,1675056662,12977.649696749992,218.70130212000367,54464.47940568001 2023-01-30,05:31:04.000,30,11122634,-795,0,1675056663,12977.703587229997,218.73654777000047,54464.6610708 2023-01-30,05:31:05.000,30,11122624,-795,0,1675056664,12977.696850920001,218.70835125000303,54464.6610708 2023-01-30,05:31:06.000,30,11122582,-795,0,1675056665,12977.770950329992,218.74359689999983,54464.702993520004 2023-01-30,05:31:07.000,30,11122606,-795,0,1675056666,12977.777686640002,218.77179342000454,54464.67504504001 2023-01-30,05:31:08.000,30,11122594,-795,0,1675056667,12977.784422949997,218.79998994000198,54464.535302640004 2023-01-30,05:31:09.000,30,11122569,-795,0,1675056668,12977.804631879997,218.7788425500039,54464.50735416001 2023-01-30,05:31:10.000,30,11122588,-795,0,1675056669,12977.797895570002,218.79294081000262,54464.416521600004 2023-01-30,05:31:11.000,30,11122605,-795,0,1675056670,12977.838313430002,218.84933385000477,54464.50036704 2023-01-30,05:31:12.000,30,11122554,-795,0,1675056671,12977.858522360002,218.85638298000413,54464.37459888 2023-01-30,05:31:13.000,30,11122635,-795,0,1675056672,12977.885467599997,218.83523558999877,54464.40254736 2023-01-30,05:31:14.000,30,11122595,-795,0,1675056673,12977.939358080002,218.87048124000285,54464.52831552001 2023-01-30,05:31:15.000,30,11122626,-795,0,1675056674,12977.966303319998,218.87048124000285,54464.56325112 2023-01-30,05:31:16.000,30,11122593,-795,0,1675056675,12978.006721179998,218.91982514999836,54464.49337992 2023-01-30,05:31:17.000,30,11122582,-795,0,1675056676,12977.973039629993,218.90572688999964,54464.37459888 2023-01-30,05:31:18.000,30,11122578,-795,0,1675056677,12977.986512249998,218.912776019999,54464.39556024 2023-01-30,05:31:19.000,30,11122624,-795,0,1675056678,12977.993248559993,218.9409725400037,54464.3466504 2023-01-30,05:31:20.000,30,11122585,-795,0,1675056679,12978.033666419993,218.96916906000115,54464.486392800005 2023-01-30,05:31:21.000,30,11122612,-795,0,1675056680,12977.999984869988,218.98326731999987,54464.39556024 2023-01-30,05:31:22.000,30,11122616,-795,0,1675056681,12978.026930109998,219.01146384000458,54464.39556024 2023-01-30,05:31:23.000,30,11122640,-795,0,1675056682,12978.080820589988,219.03966036000202,54464.52831552001 2023-01-30,05:31:24.000,30,11122568,-795,0,1675056683,12978.101029519989,219.0608077500001,54464.51434128 2023-01-30,05:31:25.000,30,11122580,-795,0,1675056684,12978.067347969998,219.03966036000202,54464.46543144 2023-01-30,05:31:26.000,30,11122607,-795,0,1675056685,12978.080820589988,219.11720079000224,54464.38158600001 2023-01-30,05:31:27.000,30,11122618,-795,0,1675056686,12978.074084279993,219.15244643999904,54464.33966328001 2023-01-30,05:31:28.000,30,11122604,-795,0,1675056687,12978.060611659988,219.16654469999776,54464.367611760004 2023-01-30,05:31:29.000,30,11122616,-795,0,1675056688,12978.148183689998,219.1735938300044,54464.556264000006 2023-01-30,05:31:30.000,30,11122636,-795,0,1675056689,12978.141447379989,219.21588861000055,54464.605173840006 2023-01-30,05:31:31.000,30,11122613,-795,0,1675056690,12978.141447379989,219.20179035000183,54464.5911996 2023-01-30,05:31:32.000,30,11122584,-795,0,1675056691,12978.087556899998,219.25818339000398,54464.52831552001 2023-01-30,05:31:33.000,30,11122585,-795,0,1675056692,12978.013457489993,219.2229377399999,54464.43049584001 2023-01-30,05:31:34.000,30,11122591,-795,0,1675056693,12978.040402729988,219.24408512999798,54464.4514572 2023-01-30,05:31:35.000,30,11122622,-795,0,1675056694,12977.946094389998,219.26523252000334,54464.269792080006 2023-01-30,05:31:36.000,30,11122606,-795,0,1675056695,12977.999984869988,219.26523252000334,54464.39556024 2023-01-30,05:31:37.000,30,11122600,-795,0,1675056696,12977.952830699993,219.31457642999885,54464.29774056 2023-01-30,05:31:38.000,30,11122591,-795,0,1675056697,12977.959567010003,219.29342904000077,54464.33966328001 2023-01-30,05:31:39.000,30,11122618,-795,0,1675056698,12977.973039629993,219.30047817000013,54464.45844432001 2023-01-30,05:31:40.000,30,11122590,-795,0,1675056699,12977.959567010003,219.30047817000013,54464.44447008 2023-01-30,05:31:41.000,30,11122623,-795,0,1675056700,12977.905676529997,219.30047817000013,54464.31171480001 2023-01-30,05:31:42.000,30,11122592,-795,0,1675056701,12977.845049739997,219.31457642999885,54464.26280496001 2023-01-30,05:31:43.000,30,11122600,-795,0,1675056702,12977.811368189992,219.32867469000485,54464.269792080006 2023-01-30,05:31:44.000,30,11122640,-795,0,1675056703,12977.824840809997,219.30047817000013,54464.29075344001 2023-01-30,05:31:45.000,30,11122581,-795,0,1675056704,12977.737268780002,219.34982208000292,54464.29774056 2023-01-30,05:31:46.000,30,11122618,-795,0,1675056705,12977.845049739997,219.36392034000164,54464.437482960006 2023-01-30,05:31:47.000,30,11122607,-795,0,1675056706,12977.770950329992,219.30047817000013,54464.46543144 2023-01-30,05:31:48.000,30,11122560,-795,0,1675056707,12977.744005089997,219.3357238200042,54464.30472768 2023-01-30,05:31:49.000,30,11122633,-795,0,1675056708,12977.683378299997,219.35687121000228,54464.3466504 2023-01-30,05:31:50.000,30,11122606,-795,0,1675056709,12977.717059850002,219.31457642999885,54464.46543144 2023-01-30,05:31:51.000,30,11122626,-795,0,1675056710,12977.649696749992,219.31457642999885,54464.40953448001 2023-01-30,05:31:52.000,30,11122603,-795,0,1675056711,12977.642960439996,219.25818339000398,54464.30472768 2023-01-30,05:31:53.000,30,11122596,-795,0,1675056712,12977.595806270001,219.2722816500027,54464.24184360001 2023-01-30,05:31:54.000,30,11122625,-795,0,1675056713,12977.582333649996,219.24408512999798,54464.29774056 2023-01-30,05:31:55.000,30,11122579,-795,0,1675056714,12977.649696749992,219.26523252000334,54464.37459888 2023-01-30,05:31:56.000,30,11122605,-795,0,1675056715,12977.602542579996,219.25113426000462,54464.44447008 2023-01-30,05:31:57.000,30,11122580,-795,0,1675056716,12977.568861029991,219.22998686999927,54464.35363752 2023-01-30,05:31:58.000,30,11122606,-795,0,1675056717,12977.501497929996,219.21588861000055,54464.206908 2023-01-30,05:31:59.000,30,11122582,-795,0,1675056718,12977.461080069996,219.20179035000183,54464.26280496001 2023-01-30,05:32:00.000,30,11122626,-795,0,1675056719,12977.420662209995,219.15244643999904,54464.29075344001 2023-01-30,05:32:01.000,30,11122612,-795,0,1675056720,12977.440871139996,219.14539730999968,54464.33267616 2023-01-30,05:32:02.000,30,11122573,-795,0,1675056721,12977.400453279995,219.13834818000032,54464.33267616 2023-01-30,05:32:03.000,30,11122630,-795,0,1675056722,12977.440871139996,219.1242499200016,54464.42350872 2023-01-30,05:32:04.000,30,11122560,-795,0,1675056723,12977.380244349995,219.09605340000417,54464.47241856 2023-01-30,05:32:05.000,30,11122590,-795,0,1675056724,12977.4139259,219.08195513999817,54464.367611760004 2023-01-30,05:32:06.000,30,11122595,-795,0,1675056725,12977.35329911,219.05375862000074,54464.18594664 2023-01-30,05:32:07.000,30,11122604,-795,0,1675056726,12977.360035419995,219.04670949000138,54464.15799816 2023-01-30,05:32:08.000,30,11122609,-795,0,1675056727,12977.360035419995,219.05375862000074,54464.32568904 2023-01-30,05:32:09.000,30,11122600,-795,0,1675056728,12977.36677172999,219.01851297000394,54464.22786936 2023-01-30,05:32:10.000,30,11122608,-795,0,1675056729,12977.45434376,219.01851297000394,54464.486392800005 2023-01-30,05:32:11.000,30,11122646,-795,0,1675056730,12977.440871139996,218.9762181900005,54464.47241856 2023-01-30,05:32:12.000,30,11122557,-795,0,1675056731,12977.380244349995,218.94802167000307,54464.37459888 2023-01-30,05:32:13.000,30,11122565,-795,0,1675056732,12977.461080069996,218.9621199300018,54464.4514572 2023-01-30,05:32:14.000,30,11122636,-795,0,1675056733,12977.45434376,218.91982514999836,54464.44447008 2023-01-30,05:32:15.000,30,11122600,-795,0,1675056734,12977.43413483,218.9621199300018,54464.40254736 2023-01-30,05:32:16.000,30,11122606,-795,0,1675056735,12977.380244349995,218.89867776000028,54464.31171480001 2023-01-30,05:32:17.000,30,11122618,-795,0,1675056736,12977.420662209995,218.9409725400037,54464.33267616 2023-01-30,05:32:18.000,30,11122615,-795,0,1675056737,12977.481288999996,218.85638298000413,54464.4514572 2023-01-30,05:32:19.000,30,11122587,-795,0,1675056738,12977.461080069996,218.89162863000092,54464.40953448001 2023-01-30,05:32:20.000,30,11122579,-795,0,1675056739,12977.47455269,218.8775303700022,54464.367611760004 2023-01-30,05:32:21.000,30,11122600,-795,0,1675056740,12977.420662209995,218.83523558999877,54464.22786936 2023-01-30,05:32:22.000,30,11122586,-795,0,1675056741,12977.400453279995,218.8634321100035,54464.17197240001 2023-01-30,05:32:23.000,30,11122575,-795,0,1675056742,12977.40718958999,218.89867776000028,54464.11607544 2023-01-30,05:32:24.000,30,11122613,-795,0,1675056743,12977.37350804,218.8140882000007,54464.1370368 2023-01-30,05:32:25.000,30,11122662,-755,0,1675056744,12977.461080069996,218.8140882000007,54464.24184360001 2023-01-30,05:32:26.000,30,11122629,-795,0,1675056745,12977.521706859996,218.88457950000156,54464.33966328001 2023-01-30,05:32:27.000,30,11122638,-795,0,1675056746,12977.501497929996,218.84228471999813,54464.269792080006 2023-01-30,05:32:28.000,30,11122557,-795,0,1675056747,12977.49476162,218.82818645999942,54464.15799816 2023-01-30,05:32:29.000,30,11122600,-795,0,1675056748,12977.548652099991,218.82113733000006,54464.22786936 2023-01-30,05:32:30.000,30,11122615,-795,0,1675056749,12977.508234239991,218.82113733000006,54464.053191360006 2023-01-30,05:32:31.000,30,11122603,-795,0,1675056750,12977.562124719996,218.82113733000006,54464.03921712 2023-01-30,05:32:32.000,30,11122613,-795,0,1675056751,12977.488025309991,218.7647442899979,54463.85056488 2023-01-30,05:32:33.000,30,11122618,-795,0,1675056752,12977.602542579996,218.7788425500039,54464.01126864 2023-01-30,05:32:34.000,30,11122600,-795,0,1675056753,12977.683378299997,218.73654777000047,54464.10908832 2023-01-30,05:32:35.000,30,11122593,-795,0,1675056754,12977.703587229997,218.77179342000454,54464.04620424001 2023-01-30,05:32:36.000,30,11122581,-795,0,1675056755,12977.737268780002,218.73654777000047,54464.081139840004 2023-01-30,05:32:37.000,30,11122594,-795,0,1675056756,12977.744005089997,218.74359689999983,54463.84357776 2023-01-30,05:32:38.000,30,11122578,-795,0,1675056757,12977.804631879997,218.73654777000047,54463.864539120004 2023-01-30,05:32:39.000,30,11122611,-795,0,1675056758,12977.851786049992,218.75769515999855,54463.9623588 2023-01-30,05:32:40.000,30,11122600,-795,0,1675056759,12977.912412839993,218.70130212000367,54464.03921712 2023-01-30,05:32:41.000,30,11122631,-795,0,1675056760,12977.919149150002,218.7154003800024,54464.0671656 2023-01-30,05:32:42.000,30,11122604,-795,0,1675056761,12977.993248559993,218.68720385999768,54464.10908832 2023-01-30,05:32:43.000,30,11122595,-795,0,1675056762,12978.006721179998,218.7154003800024,54464.00428152001 2023-01-30,05:32:44.000,30,11122549,-795,0,1675056763,12978.080820589988,218.68015472999832,54464.09511408001 2023-01-30,05:32:45.000,30,11122577,-795,0,1675056764,12978.121238449989,218.6660564699996,54463.9972944 2023-01-30,05:32:46.000,30,11122611,-795,0,1675056765,12978.114502139993,218.6167125600041,54463.78069368 2023-01-30,05:32:47.000,30,11122616,-795,0,1675056766,12978.154919999994,218.60966343000473,54463.885500480006 2023-01-30,05:32:48.000,30,11122637,-795,0,1675056767,12978.229019409999,218.5673686500013,54463.94838456 2023-01-30,05:32:49.000,30,11122617,-795,0,1675056768,12978.26270095999,218.58146691000002,54463.96934592 2023-01-30,05:32:50.000,30,11122600,-795,0,1675056769,12978.38395453999,218.5180247399985,54464.16498528 2023-01-30,05:32:51.000,30,11122615,-795,0,1675056770,12978.417636089995,218.55327039000258,54464.151011040005 2023-01-30,05:32:52.000,30,11122522,-795,0,1675056771,12978.44458132999,218.49687735000043,54464.07415272001 2023-01-30,05:32:53.000,30,11122587,-795,0,1675056772,12978.43110871,218.5039264799998,54464.04620424001 2023-01-30,05:32:54.000,30,11122610,-795,0,1675056773,12978.4917355,218.468680830003,54464.11607544 2023-01-30,05:32:55.000,30,11122612,-795,0,1675056774,12978.4917355,218.44048430999828,54464.15799816 2023-01-30,05:32:56.000,30,11122632,-795,0,1675056775,12978.52541704999,218.44753343999764,54464.151011040005 2023-01-30,05:32:57.000,30,11122613,-795,0,1675056776,12978.51194443,218.42638604999956,54464.11607544 2023-01-30,05:32:58.000,30,11122606,-795,0,1675056777,12978.56583490999,218.39114040000277,54464.08812696 2023-01-30,05:32:59.000,30,11122627,-795,0,1675056778,12978.58604383999,218.39818953000213,54464.081139840004 2023-01-30,05:33:00.000,30,11122574,-795,0,1675056779,12978.707297419991,218.34179648999998,54464.23485648 2023-01-30,05:33:01.000,30,11122604,-795,0,1675056780,12978.619725389995,218.33474736000062,54464.17197240001 2023-01-30,05:33:02.000,30,11122546,-795,0,1675056781,12978.65340694,218.30655084000318,54464.11607544 2023-01-30,05:33:03.000,30,11122606,-795,0,1675056782,12978.61298908,218.3206491000019,54463.96934592 2023-01-30,05:33:04.000,30,11122635,-795,0,1675056783,12978.64667062999,218.29950171000382,54464.01825576 2023-01-30,05:33:05.000,30,11122604,-795,0,1675056784,12978.700561109996,218.30655084000318,54464.248830720004 2023-01-30,05:33:06.000,30,11122613,-795,0,1675056785,12978.761187899996,218.2572069300004,54464.318701920005 2023-01-30,05:33:07.000,30,11122645,-795,0,1675056786,12978.720770039996,218.2713051899991,54464.30472768 2023-01-30,05:33:08.000,30,11122574,-795,0,1675056787,12978.680352179996,218.23605954000232,54464.18594664 2023-01-30,05:33:09.000,30,11122559,-795,0,1675056788,12978.68708848999,218.23605954000232,54464.269792080006 2023-01-30,05:33:10.000,30,11122630,-795,0,1675056789,12978.639934319996,218.19376475999888,54464.19293376001 2023-01-30,05:33:11.000,30,11122567,-795,0,1675056790,12978.54562597999,218.20786302000488,54463.983320160005 2023-01-30,05:33:12.000,30,11122593,-795,0,1675056791,12978.56583490999,218.1726173700008,54464.1370368 2023-01-30,05:33:13.000,30,11122611,-795,0,1675056792,12978.54562597999,218.16556824000145,54464.19293376001 2023-01-30,05:33:14.000,30,11122590,-795,0,1675056793,12978.57257122,218.137371720004,54464.22786936 2023-01-30,05:33:15.000,30,11122619,-795,0,1675056794,12978.53215336,218.14442085000337,54464.29774056 2023-01-30,05:33:16.000,30,11122556,-795,0,1675056795,12978.498471809995,218.14442085000337,54464.31171480001 2023-01-30,05:33:17.000,30,11122596,-795,0,1675056796,12978.45131764,218.16556824000145,54464.25581784 2023-01-30,05:33:18.000,30,11122616,-795,0,1675056797,12978.397427159995,218.1091751999993,54464.15799816 2023-01-30,05:33:19.000,30,11122596,-795,0,1675056798,12978.36374560999,218.137371720004,54464.151011040005 2023-01-30,05:33:20.000,30,11122611,-795,0,1675056799,12978.41089978,218.08802781000122,54464.26280496001 2023-01-30,05:33:21.000,30,11122583,-795,0,1675056800,12978.309855129999,218.10212606999994,54464.22786936 2023-01-30,05:33:22.000,30,11122612,-795,0,1675056801,12978.276173579994,218.09507694000058,54464.16498528 2023-01-30,05:33:23.000,30,11122620,-755,0,1675056802,12978.26270095999,218.09507694000058,54464.25581784 2023-01-30,05:33:24.000,30,11122530,-795,0,1675056803,12978.222283099989,218.08097868000186,54464.220882240006 2023-01-30,05:33:25.000,30,11122596,-795,0,1675056804,12978.168392619998,218.05278216000443,54464.14402392001 2023-01-30,05:33:26.000,30,11122586,-795,0,1675056805,12978.148183689998,218.0457330299978,54464.151011040005 2023-01-30,05:33:27.000,30,11122549,-795,0,1675056806,12978.033666419993,218.0739295500025,54464.0671656 2023-01-30,05:33:28.000,30,11122602,-795,0,1675056807,12978.047139039998,218.03868389999843,54464.07415272001 2023-01-30,05:33:29.000,30,11122614,-795,0,1675056808,12977.993248559993,218.06688042000314,54464.17197240001 2023-01-30,05:33:30.000,30,11122653,-795,0,1675056809,12978.013457489993,218.010487380001,54464.199920880004 2023-01-30,05:33:31.000,30,11122601,-795,0,1675056810,12977.946094389998,218.0245856399997,54464.12306256001 2023-01-30,05:33:32.000,30,11122593,-795,0,1675056811,12977.939358080002,217.98229086000356,54464.18594664 2023-01-30,05:33:33.000,30,11122604,-795,0,1675056812,12977.831577119992,217.99638912000228,54464.00428152001 2023-01-30,05:33:34.000,30,11122632,-795,0,1675056813,12977.885467599997,217.9752417300042,54464.07415272001 2023-01-30,05:33:35.000,30,11122642,-795,0,1675056814,12977.851786049992,217.98933999000292,54464.18594664 2023-01-30,05:33:36.000,30,11122584,-795,0,1675056815,12977.858522360002,217.98229086000356,54464.09511408001 2023-01-30,05:33:37.000,30,11122655,-795,0,1675056816,12977.811368189992,217.95409433999885,54464.032230000004 2023-01-30,05:33:38.000,30,11122611,-795,0,1675056817,12977.824840809997,217.9611434699982,54464.04620424001 2023-01-30,05:33:39.000,30,11122631,-795,0,1675056818,12977.831577119992,217.9470452099995,54464.01825576 2023-01-30,05:33:40.000,30,11122578,-795,0,1675056819,12977.831577119992,217.93294695000077,54464.04620424001 2023-01-30,05:33:41.000,30,11122613,-795,0,1675056820,12977.791159259992,217.91884869000205,54464.053191360006 2023-01-30,05:33:42.000,30,11122601,-795,0,1675056821,12977.737268780002,217.9117995600027,54463.87152624 2023-01-30,05:33:43.000,30,11122625,-795,0,1675056822,12977.750741399992,217.93999608000013,54463.94139744 2023-01-30,05:33:44.000,30,11122632,-795,0,1675056823,12977.811368189992,217.85540652000054,54463.9972944 2023-01-30,05:33:45.000,30,11122600,-795,0,1675056824,12977.858522360002,217.84835739000118,54464.0671656 2023-01-30,05:33:46.000,30,11122652,-795,0,1675056825,12977.892203909993,217.87655390999862,54464.01126864 2023-01-30,05:33:47.000,30,11122579,-795,0,1675056826,12977.797895570002,217.84835739000118,54463.66191264 2023-01-30,05:33:48.000,30,11122570,-795,0,1675056827,12977.892203909993,217.8272100000031,54463.95537168001 2023-01-30,05:33:49.000,30,11122589,-795,0,1675056828,12977.905676529997,217.85540652000054,54463.96934592 2023-01-30,05:33:50.000,30,11122657,-795,0,1675056829,12977.925885459998,217.8272100000031,54463.885500480006 2023-01-30,05:33:51.000,30,11122605,-795,0,1675056830,12977.932621769993,217.8624556499999,54463.89947472 2023-01-30,05:33:52.000,30,11122590,-795,0,1675056831,12977.865258669997,217.84835739000118,54463.75973232001 2023-01-30,05:33:53.000,30,11122573,-795,0,1675056832,12977.811368189992,217.85540652000054,54463.63396416 2023-01-30,05:33:54.000,30,11122597,-795,0,1675056833,12977.892203909993,217.83425913000247,54463.73178384 2023-01-30,05:33:55.000,30,11122609,-795,0,1675056834,12977.871994979992,217.77786609000032,54463.70383536 2023-01-30,05:33:56.000,30,11122579,-795,0,1675056835,12977.939358080002,217.79196434999903,54463.864539120004 2023-01-30,05:33:57.000,30,11122601,-795,0,1675056836,12977.898940220002,217.8272100000031,54463.85056488 2023-01-30,05:33:58.000,30,11122603,-795,0,1675056837,12977.898940220002,217.77786609000032,54463.85056488 2023-01-30,05:33:59.000,30,11122622,-795,0,1675056838,12977.851786049992,217.82016087000375,54463.66191264 2023-01-30,05:34:00.000,30,11122602,-795,0,1675056839,12977.905676529997,217.78491521999968,54463.85755200001 2023-01-30,05:34:01.000,30,11122581,-795,0,1675056840,12977.905676529997,217.7990134799984,54463.78768080001 2023-01-30,05:34:02.000,30,11122598,-795,0,1675056841,12977.946094389998,217.79196434999903,54463.78069368 2023-01-30,05:34:03.000,30,11122613,-795,0,1675056842,12977.999984869988,217.79196434999903,54463.85755200001 2023-01-30,05:34:04.000,30,11122649,-795,0,1675056843,12977.999984869988,217.77786609000032,54463.78069368 2023-01-30,05:34:05.000,30,11122600,-795,0,1675056844,12977.973039629993,217.7990134799984,54463.73877096001 2023-01-30,05:34:06.000,30,11122589,-795,0,1675056845,12977.919149150002,217.80606260999775,54463.63396416 2023-01-30,05:34:07.000,30,11122581,-795,0,1675056846,12977.905676529997,217.83425913000247,54463.64095128001 2023-01-30,05:34:08.000,30,11122622,-795,0,1675056847,12977.986512249998,217.84130826000182,54463.79466792 2023-01-30,05:34:09.000,30,11122622,-795,0,1675056848,12977.986512249998,217.84835739000118,54463.85755200001 2023-01-30,05:34:10.000,30,11122577,-795,0,1675056849,12978.006721179998,217.84130826000182,54463.94139744 2023-01-30,05:34:11.000,30,11122593,-795,0,1675056850,12977.959567010003,217.8272100000031,54463.99030728 2023-01-30,05:34:12.000,30,11122571,-795,0,1675056851,12977.993248559993,217.83425913000247,54463.89947472 2023-01-30,05:34:13.000,30,11122586,-795,0,1675056852,12977.925885459998,217.8131117400044,54463.79466792 2023-01-30,05:34:14.000,30,11122596,-795,0,1675056853,12977.979775940003,217.80606260999775,54463.864539120004 2023-01-30,05:34:15.000,30,11122577,-795,0,1675056854,12978.060611659988,217.82016087000375,54463.78069368 2023-01-30,05:34:16.000,30,11122633,-795,0,1675056855,12978.067347969998,217.8272100000031,54463.913448960004 2023-01-30,05:34:17.000,30,11122626,-795,0,1675056856,12978.053875349993,217.85540652000054,54463.913448960004 2023-01-30,05:34:18.000,30,11122615,-795,0,1675056857,12977.973039629993,217.85540652000054,54463.57108008001 2023-01-30,05:34:19.000,30,11122589,-795,0,1675056858,12977.986512249998,217.84130826000182,54463.63396416 2023-01-30,05:34:20.000,30,11122590,-795,0,1675056859,12978.101029519989,217.84130826000182,54463.864539120004 2023-01-30,05:34:21.000,30,11122625,-795,0,1675056860,12978.074084279993,217.8624556499999,54463.89947472 2023-01-30,05:34:22.000,30,11122633,-795,0,1675056861,12978.053875349993,217.84835739000118,54463.66889976001 2023-01-30,05:34:23.000,30,11122611,-795,0,1675056862,12978.074084279993,217.85540652000054,54463.73178384 2023-01-30,05:34:24.000,30,11122637,-795,0,1675056863,12978.161656309989,217.85540652000054,54463.864539120004 2023-01-30,05:34:25.000,30,11122592,-795,0,1675056864,12978.215546789994,217.87655390999862,54463.82960352 2023-01-30,05:34:26.000,30,11122583,-795,0,1675056865,12978.181865239989,217.85540652000054,54463.78069368 2023-01-30,05:34:27.000,30,11122610,-795,0,1675056866,12978.235755719994,217.85540652000054,54463.78069368 2023-01-30,05:34:28.000,30,11122568,-795,0,1675056867,12978.28290988999,217.86950477999926,54463.82960352 2023-01-30,05:34:29.000,30,11122597,-795,0,1675056868,12978.235755719994,217.83425913000247,54463.71082248001 2023-01-30,05:34:30.000,30,11122600,-795,0,1675056869,12978.309855129999,217.85540652000054,54463.78069368 2023-01-30,05:34:31.000,30,11122637,-795,0,1675056870,12978.357009299994,217.86950477999926,54463.78768080001 2023-01-30,05:34:32.000,30,11122599,-795,0,1675056871,12978.34353667999,217.82016087000375,54463.647938400005 2023-01-30,05:34:33.000,30,11122602,-795,0,1675056872,12978.336800369994,217.83425913000247,54463.60601568 2023-01-30,05:34:34.000,30,11122583,-795,0,1675056873,12978.43110871,217.84130826000182,54463.766719440006 2023-01-30,05:34:35.000,30,11122619,-795,0,1675056874,12978.39069085,217.84835739000118,54463.77370656 2023-01-30,05:34:36.000,30,11122542,-795,0,1675056875,12978.41089978,217.84835739000118,54463.71082248001 2023-01-30,05:34:37.000,30,11122592,-795,0,1675056876,12978.45131764,217.87655390999862,54463.84357776 2023-01-30,05:34:38.000,30,11122624,-795,0,1675056877,12978.478262879995,217.87655390999862,54463.82960352 2023-01-30,05:34:39.000,30,11122586,-795,0,1675056878,12978.47152657,217.85540652000054,54463.80165504 2023-01-30,05:34:40.000,30,11122572,-795,0,1675056879,12978.437845019995,217.86950477999926,54463.745758080004 2023-01-30,05:34:41.000,30,11122576,-795,0,1675056880,12978.52541704999,217.86950477999926,54463.7527452 2023-01-30,05:34:42.000,30,11122587,-795,0,1675056881,12978.53215336,217.89770130000397,54463.766719440006 2023-01-30,05:34:43.000,30,11122599,-795,0,1675056882,12978.61298908,217.90475043000333,54463.9623588 2023-01-30,05:34:44.000,30,11122569,-795,0,1675056883,12978.58604383999,217.90475043000333,54463.84357776 2023-01-30,05:34:45.000,30,11122616,-795,0,1675056884,12978.54562597999,217.9258978200014,54463.8226164 2023-01-30,05:34:46.000,30,11122603,-795,0,1675056885,12978.599516459995,217.9258978200014,54463.885500480006 2023-01-30,05:34:47.000,30,11122565,-795,0,1675056886,12978.57257122,217.9611434699982,54463.84357776 2023-01-30,05:34:48.000,30,11122603,-795,0,1675056887,12978.44458132999,217.99638912000228,54463.89947472 2023-01-30,05:34:49.000,30,11122611,-795,0,1675056888,12978.538889669995,217.95409433999885,54463.7527452 2023-01-30,05:34:50.000,30,11122616,-795,0,1675056889,12978.68708848999,217.93294695000077,54464.0671656 2023-01-30,05:34:51.000,30,11122631,-795,0,1675056890,12978.639934319996,217.9752417300042,54464.02524288001 2023-01-30,05:34:52.000,30,11122616,-795,0,1675056891,12978.59278015,217.9470452099995,54463.89947472 2023-01-30,05:34:53.000,30,11122561,-795,0,1675056892,12978.579307529995,217.99638912000228,54464.00428152001 2023-01-30,05:34:54.000,30,11122636,-795,0,1675056893,12978.61298908,217.99638912000228,54464.01126864 2023-01-30,05:34:55.000,30,11122602,-795,0,1675056894,12978.599516459995,218.03163476999907,54463.9623588 2023-01-30,05:34:56.000,30,11122603,-795,0,1675056895,12978.619725389995,218.03868389999843,54463.99030728 2023-01-30,05:34:57.000,30,11122606,-795,0,1675056896,12978.62646169999,218.03868389999843,54463.97633304001 2023-01-30,05:34:58.000,30,11122606,-795,0,1675056897,12978.71403373,218.0739295500025,54464.206908 2023-01-30,05:34:59.000,30,11122604,-795,0,1675056898,12978.68708848999,218.0739295500025,54464.18594664 2023-01-30,05:35:00.000,30,11122595,-795,0,1675056899,12978.67361587,218.0457330299978,54464.07415272001 2023-01-30,05:35:01.000,30,11122552,-795,0,1675056900,12978.66687955999,218.12327345999802,54464.10908832 2023-01-30,05:35:02.000,30,11122603,-795,0,1675056901,12978.639934319996,218.1091751999993,54464.081139840004 2023-01-30,05:35:03.000,30,11122635,-795,0,1675056902,12978.62646169999,218.09507694000058,54464.02524288001 2023-01-30,05:35:04.000,30,11122638,-795,0,1675056903,12978.64667062999,218.1091751999993,54464.24184360001 2023-01-30,05:35:05.000,30,11122621,-795,0,1675056904,12978.60625276999,218.11622432999866,54464.09511408001 2023-01-30,05:35:06.000,30,11122611,-795,0,1675056905,12978.64667062999,218.137371720004,54464.19293376001 2023-01-30,05:35:07.000,30,11122620,-795,0,1675056906,12978.65340694,218.11622432999866,54464.09511408001 2023-01-30,05:35:08.000,30,11122623,-795,0,1675056907,12978.62646169999,218.08097868000186,54464.03921712 2023-01-30,05:35:09.000,30,11122666,-795,0,1675056908,12978.599516459995,218.1091751999993,54464.02524288001 2023-01-30,05:35:10.000,30,11122626,-795,0,1675056909,12978.62646169999,218.1091751999993,54464.03921712 2023-01-30,05:35:11.000,30,11122597,-795,0,1675056910,12978.54562597999,218.137371720004,54464.01825576 2023-01-30,05:35:12.000,30,11122633,-795,0,1675056911,12978.518680739995,218.12327345999802,54463.89947472 2023-01-30,05:35:13.000,30,11122625,-795,0,1675056912,12978.52541704999,218.14442085000337,54463.99030728 2023-01-30,05:35:14.000,30,11122566,-795,0,1675056913,12978.52541704999,218.08802781000122,54464.0671656 2023-01-30,05:35:15.000,30,11122606,-795,0,1675056914,12978.498471809995,218.11622432999866,54463.9972944 2023-01-30,05:35:16.000,30,11122604,-795,0,1675056915,12978.51194443,218.05983129000379,54464.04620424001 2023-01-30,05:35:17.000,30,11122570,-795,0,1675056916,12978.45131764,218.0739295500025,54463.80165504 2023-01-30,05:35:18.000,30,11122570,-795,0,1675056917,12978.417636089995,218.03163476999907,54463.83659064001 2023-01-30,05:35:19.000,30,11122621,-795,0,1675056918,12978.40416346999,218.010487380001,54463.83659064001 2023-01-30,05:35:20.000,30,11122597,-795,0,1675056919,12978.397427159995,218.03163476999907,54463.85056488 2023-01-30,05:35:21.000,30,11122608,-795,0,1675056920,12978.336800369994,218.010487380001,54463.766719440006 2023-01-30,05:35:22.000,30,11122597,-795,0,1675056921,12978.357009299994,217.95409433999885,54463.79466792 2023-01-30,05:35:23.000,30,11122573,-795,0,1675056922,12978.41089978,217.99638912000228,54463.913448960004 2023-01-30,05:35:24.000,30,11122572,-795,0,1675056923,12978.377218229994,217.9117995600027,54463.87152624 2023-01-30,05:35:25.000,30,11122622,-795,0,1675056924,12978.35027299,217.90475043000333,54463.8226164 2023-01-30,05:35:26.000,30,11122601,-795,0,1675056925,12978.269437269999,217.8624556499999,54463.77370656 2023-01-30,05:35:27.000,30,11122569,-795,0,1675056926,12978.208810479999,217.78491521999968,54463.66889976001 2023-01-30,05:35:28.000,30,11122604,-795,0,1675056927,12978.195337859994,217.78491521999968,54463.70383536 2023-01-30,05:35:29.000,30,11122662,-795,0,1675056928,12978.249228339999,217.7637678300016,54463.885500480006 2023-01-30,05:35:30.000,30,11122616,-795,0,1675056929,12978.30311881999,217.7144239199988,54463.94139744 2023-01-30,05:35:31.000,30,11122542,-795,0,1675056930,12978.208810479999,217.67212914000265,54463.885500480006 2023-01-30,05:35:32.000,30,11122610,-795,0,1675056931,12978.229019409999,217.62983435999922,54463.85755200001 2023-01-30,05:35:33.000,30,11122580,-795,0,1675056932,12978.134711069994,217.58753958000307,54463.78069368 2023-01-30,05:35:34.000,30,11122578,-795,0,1675056933,12978.141447379989,217.55934305999835,54463.80165504 2023-01-30,05:35:35.000,30,11122607,-795,0,1675056934,12978.006721179998,217.54524479999964,54463.578067200004 2023-01-30,05:35:36.000,30,11122620,-795,0,1675056935,12978.094293209993,217.50295002000348,54463.79466792 2023-01-30,05:35:37.000,30,11122614,-795,0,1675056936,12978.101029519989,217.4677043699994,54463.94139744 2023-01-30,05:35:38.000,30,11122611,-795,0,1675056937,12978.047139039998,217.4536061100007,54463.864539120004 2023-01-30,05:35:39.000,30,11122662,-795,0,1675056938,12977.993248559993,217.4183604600039,54463.84357776 2023-01-30,05:35:40.000,30,11122596,-795,0,1675056939,12978.040402729988,217.39016393999918,54463.885500480006 2023-01-30,05:35:41.000,30,11122585,-795,0,1675056940,12977.986512249998,217.3690165500011,54463.87152624 2023-01-30,05:35:42.000,30,11122612,-795,0,1675056941,12977.912412839993,217.38311480999982,54463.7527452 2023-01-30,05:35:43.000,30,11122649,-795,0,1675056942,12977.905676529997,217.32672176999768,54463.73877096001 2023-01-30,05:35:44.000,30,11122617,-795,0,1675056943,12977.824840809997,217.31967263999832,54463.71082248001 2023-01-30,05:35:45.000,30,11122624,-795,0,1675056944,12977.858522360002,217.29147612000088,54463.83659064001 2023-01-30,05:35:46.000,30,11122664,-795,0,1675056945,12977.804631879997,217.3055743799996,54463.682874 2023-01-30,05:35:47.000,30,11122656,-795,0,1675056946,12977.845049739997,217.2703287300028,54463.934410320006 2023-01-30,05:35:48.000,30,11122632,-795,0,1675056947,12977.845049739997,217.26327960000344,54463.934410320006 2023-01-30,05:35:49.000,30,11122588,-795,0,1675056948,12977.690114609992,217.31967263999832,54463.8924876 2023-01-30,05:35:50.000,30,11122586,-795,0,1675056949,12977.770950329992,217.28442699000152,54463.71082248001 2023-01-30,05:35:51.000,30,11122616,-795,0,1675056950,12977.811368189992,217.28442699000152,54463.82960352 2023-01-30,05:35:52.000,30,11122577,-795,0,1675056951,12977.770950329992,217.29852525000024,54463.83659064001 2023-01-30,05:35:53.000,30,11122610,-795,0,1675056952,12977.797895570002,217.2703287300028,54463.52217024001 2023-01-30,05:35:54.000,30,11122628,-795,0,1675056953,12977.777686640002,217.29147612000088,54463.66889976001 2023-01-30,05:35:55.000,30,11122602,-795,0,1675056954,12977.797895570002,217.29147612000088,54463.7527452 2023-01-30,05:35:56.000,30,11122556,-795,0,1675056955,12977.770950329992,217.29852525000024,54463.78069368 2023-01-30,05:35:57.000,30,11122541,-795,0,1675056956,12977.730532469992,217.31967263999832,54463.77370656 2023-01-30,05:35:58.000,30,11122585,-795,0,1675056957,12977.656433060001,217.31262350999896,54463.58505432 2023-01-30,05:35:59.000,30,11122606,-795,0,1675056958,12977.717059850002,217.3337709000043,54463.55710584 2023-01-30,05:36:00.000,30,11122591,-795,0,1675056959,12977.710323539992,217.3337709000043,54463.73178384 2023-01-30,05:36:01.000,30,11122613,-795,0,1675056960,12977.717059850002,217.34082003000367,54463.647938400005 2023-01-30,05:36:02.000,30,11122635,-795,0,1675056961,12977.730532469992,217.3549182900024,54463.682874 2023-01-30,05:36:03.000,30,11122630,-795,0,1675056962,12977.710323539992,217.39016393999918,54463.56409296 2023-01-30,05:36:04.000,30,11122558,-795,0,1675056963,12977.777686640002,217.36196742000175,54463.71082248001 2023-01-30,05:36:05.000,30,11122537,-795,0,1675056964,12977.757477710002,217.37606568000047,54463.66889976001 2023-01-30,05:36:06.000,30,11122559,-795,0,1675056965,12977.777686640002,217.38311480999982,54463.578067200004 2023-01-30,05:36:07.000,30,11122561,-795,0,1675056966,12977.737268780002,217.39721306999854,54463.508196 2023-01-30,05:36:08.000,30,11122650,-795,0,1675056967,12977.777686640002,217.39016393999918,54463.63396416 2023-01-30,05:36:09.000,30,11122549,-795,0,1675056968,12977.770950329992,217.37606568000047,54463.578067200004 2023-01-30,05:36:10.000,30,11122603,-795,0,1675056969,12977.851786049992,217.41131133000454,54463.696848240004 2023-01-30,05:36:11.000,30,11122599,-795,0,1675056970,12977.851786049992,217.37606568000047,54463.696848240004 2023-01-30,05:36:12.000,30,11122578,-795,0,1675056971,12977.811368189992,217.43245872000261,54463.64095128001 2023-01-30,05:36:13.000,30,11122542,-795,0,1675056972,12977.845049739997,217.42540959000326,54463.696848240004 2023-01-30,05:36:14.000,30,11122524,-795,0,1675056973,12977.898940220002,217.38311480999982,54463.682874 2023-01-30,05:36:15.000,30,11122611,-795,0,1675056974,12977.946094389998,217.46065524000005,54463.79466792 2023-01-30,05:36:16.000,30,11122636,-795,0,1675056975,12977.966303319998,217.4183604600039,54463.815629280005 2023-01-30,05:36:17.000,30,11122612,-795,0,1675056976,12977.946094389998,217.4183604600039,54463.67588688 2023-01-30,05:36:18.000,30,11122600,-795,0,1675056977,12977.986512249998,217.4536061100007,54463.77370656 2023-01-30,05:36:19.000,30,11122621,-795,0,1675056978,12978.053875349993,217.48180262999813,54463.94838456 2023-01-30,05:36:20.000,30,11122575,-795,0,1675056979,12978.033666419993,217.44655698000133,54463.85755200001 2023-01-30,05:36:21.000,30,11122536,-795,0,1675056980,12978.047139039998,217.46065524000005,54463.80864216001 2023-01-30,05:36:22.000,30,11122623,-795,0,1675056981,12978.006721179998,217.4677043699994,54463.682874 2023-01-30,05:36:23.000,30,11122618,-795,0,1675056982,12978.074084279993,217.49590089000412,54463.80165504 2023-01-30,05:36:24.000,30,11122616,-795,0,1675056983,12978.087556899998,217.48180262999813,54463.87851336001 2023-01-30,05:36:25.000,30,11122604,-795,0,1675056984,12978.074084279993,217.50295002000348,54463.92742320001 2023-01-30,05:36:26.000,30,11122611,-795,0,1675056985,12978.026930109998,217.50295002000348,54463.8924876 2023-01-30,05:36:27.000,30,11122618,-795,0,1675056986,12978.060611659988,217.52409741000156,54463.864539120004 2023-01-30,05:36:28.000,30,11122538,-795,0,1675056987,12978.121238449989,217.52409741000156,54464.01126864 2023-01-30,05:36:29.000,30,11122556,-795,0,1675056988,12978.121238449989,217.53114654000092,54463.94838456 2023-01-30,05:36:30.000,30,11122618,-795,0,1675056989,12978.101029519989,217.53114654000092,54463.96934592 2023-01-30,05:36:31.000,30,11122599,-795,0,1675056990,12978.134711069994,217.54524479999964,54463.95537168001 2023-01-30,05:36:32.000,30,11122615,-795,0,1675056991,12978.094293209993,217.53819567000028,54463.84357776 2023-01-30,05:36:33.000,30,11122594,-795,0,1675056992,12978.134711069994,217.58753958000307,54463.89947472 2023-01-30,05:36:34.000,30,11122601,-795,0,1675056993,12978.195337859994,217.57344132000435,54464.07415272001 2023-01-30,05:36:35.000,30,11122602,-795,0,1675056994,12978.161656309989,217.55934305999835,54463.95537168001 2023-01-30,05:36:36.000,30,11122558,-795,0,1675056995,12978.121238449989,217.5804904500037,54464.01126864 2023-01-30,05:36:37.000,30,11122521,-795,0,1675056996,12978.114502139993,217.5663921899977,54463.94838456 2023-01-30,05:36:38.000,30,11122613,-795,0,1675056997,12978.101029519989,217.55934305999835,54463.92043608 2023-01-30,05:36:39.000,30,11122607,-795,0,1675056998,12978.087556899998,217.552293929999,54463.82960352 2023-01-30,05:36:40.000,30,11122577,-795,0,1675056999,12978.127974759998,217.57344132000435,54463.913448960004 2023-01-30,05:36:41.000,30,11122599,-795,0,1675057000,12978.094293209993,217.50999915000284,54463.82960352 2023-01-30,05:36:42.000,30,11122633,-795,0,1675057001,12978.080820589988,217.552293929999,54463.92742320001 2023-01-30,05:36:43.000,30,11122620,-795,0,1675057002,12978.161656309989,217.5170482800022,54464.04620424001 2023-01-30,05:36:44.000,30,11122557,-795,0,1675057003,12978.141447379989,217.49590089000412,54463.97633304001 2023-01-30,05:36:45.000,30,11122531,-795,0,1675057004,12978.127974759998,217.47475349999877,54463.85755200001 2023-01-30,05:36:46.000,30,11122661,-795,0,1675057005,12978.141447379989,217.43950785000197,54463.85056488 2023-01-30,05:36:47.000,30,11122591,-795,0,1675057006,12978.080820589988,217.46065524000005,54463.78069368 2023-01-30,05:36:48.000,30,11122576,-795,0,1675057007,12978.067347969998,217.42540959000326,54463.745758080004 2023-01-30,05:36:49.000,30,11122614,-795,0,1675057008,12978.074084279993,217.39721306999854,54463.79466792 2023-01-30,05:36:50.000,30,11122587,-795,0,1675057009,12977.999984869988,217.44655698000133,54464.00428152001 2023-01-30,05:36:51.000,30,11122644,-795,0,1675057010,12978.080820589988,217.37606568000047,54463.78768080001 2023-01-30,05:36:52.000,30,11122575,-795,0,1675057011,12978.114502139993,217.39016393999918,54463.79466792 2023-01-30,05:36:53.000,30,11122532,-795,0,1675057012,12978.134711069994,217.36196742000175,54463.913448960004 2023-01-30,05:36:54.000,30,11122597,-795,0,1675057013,12978.134711069994,217.34082003000367,54463.99030728 2023-01-30,05:36:55.000,30,11122618,-795,0,1675057014,12978.188601549999,217.31967263999832,54463.95537168001 2023-01-30,05:36:56.000,30,11122610,-795,0,1675057015,12978.148183689998,217.3055743799996,54463.94139744 2023-01-30,05:36:57.000,30,11122653,-795,0,1675057016,12978.181865239989,217.25623047000408,54463.85056488 2023-01-30,05:36:58.000,30,11122613,-795,0,1675057017,12978.188601549999,217.23508307999873,54463.913448960004 2023-01-30,05:36:59.000,30,11122634,-795,0,1675057018,12978.127974759998,217.22098482,54463.87152624 2023-01-30,05:37:00.000,30,11122624,-795,0,1675057019,12978.175128929994,217.22098482,54463.934410320006 2023-01-30,05:37:01.000,30,11122596,-795,0,1675057020,12978.154919999994,217.2068865600013,54463.87851336001 2023-01-30,05:37:02.000,30,11122547,-795,0,1675057021,12978.080820589988,217.1434443899998,54463.80165504 2023-01-30,05:37:03.000,30,11122623,-795,0,1675057022,12978.148183689998,217.11524787000235,54463.89947472 2023-01-30,05:37:04.000,30,11122648,-795,0,1675057023,12978.094293209993,217.07295308999892,54463.84357776 2023-01-30,05:37:05.000,30,11122637,-795,0,1675057024,12978.107765829998,217.0588548300002,54463.83659064001 2023-01-30,05:37:06.000,30,11122595,-795,0,1675057025,12978.181865239989,217.08000221999828,54464.102101200006 2023-01-30,05:37:07.000,30,11122620,-795,0,1675057026,12978.141447379989,217.0236091800034,54464.00428152001 2023-01-30,05:37:08.000,30,11122537,-795,0,1675057027,12978.148183689998,217.04475657000148,54463.9623588 2023-01-30,05:37:09.000,30,11122534,-795,0,1675057028,12978.047139039998,216.98836352999933,54463.815629280005 2023-01-30,05:37:10.000,30,11122642,-795,0,1675057029,12978.087556899998,216.98836352999933,54463.92742320001 2023-01-30,05:37:11.000,30,11122595,-795,0,1675057030,12978.087556899998,216.97426527000061,54463.82960352 2023-01-30,05:37:12.000,30,11122641,-795,0,1675057031,12978.067347969998,216.94606875000318,54463.8226164 2023-01-30,05:37:13.000,30,11122635,-795,0,1675057032,12978.040402729988,216.95311788000254,54463.77370656 2023-01-30,05:37:14.000,30,11122580,-795,0,1675057033,12978.134711069994,216.95311788000254,54464.00428152001 2023-01-30,05:37:15.000,30,11122647,-795,0,1675057034,12978.053875349993,216.91787222999847,54463.92043608 2023-01-30,05:37:16.000,30,11122560,-795,0,1675057035,12978.087556899998,216.97426527000061,54464.02524288001 2023-01-30,05:37:17.000,30,11122580,-795,0,1675057036,12978.074084279993,216.94606875000318,54464.01825576 2023-01-30,05:37:18.000,30,11122607,-795,0,1675057037,12978.020193799988,216.95311788000254,54463.8924876 2023-01-30,05:37:19.000,30,11122586,-795,0,1675057038,12977.993248559993,216.93901962000382,54463.84357776 2023-01-30,05:37:20.000,30,11122602,-795,0,1675057039,12978.053875349993,216.95311788000254,54463.97633304001 2023-01-30,05:37:21.000,30,11122640,-795,0,1675057040,12978.006721179998,216.93197049000446,54463.885500480006 2023-01-30,05:37:22.000,30,11122591,-795,0,1675057041,12977.993248559993,216.93901962000382,54463.94139744 2023-01-30,05:37:23.000,30,11122613,-795,0,1675057042,12978.080820589988,216.92492135999782,54464.00428152001 2023-01-30,05:37:24.000,30,11122540,-795,0,1675057043,12978.060611659988,216.93197049000446,54464.053191360006 2023-01-30,05:37:25.000,30,11122559,-795,0,1675057044,12977.973039629993,216.93197049000446,54463.90646184001 2023-01-30,05:37:26.000,30,11122587,-795,0,1675057045,12978.033666419993,216.94606875000318,54463.97633304001 2023-01-30,05:37:27.000,30,11122606,-795,0,1675057046,12977.952830699993,216.9601670100019,54463.89947472 2023-01-30,05:37:28.000,30,11122649,-795,0,1675057047,12977.919149150002,217.00246178999805,54463.9623588 2023-01-30,05:37:29.000,30,11122602,-795,0,1675057048,12977.919149150002,216.9601670100019,54464.09511408001 2023-01-30,05:37:30.000,30,11122616,-795,0,1675057049,12977.966303319998,216.93901962000382,54464.04620424001 2023-01-30,05:37:31.000,30,11122617,-795,0,1675057050,12977.979775940003,216.97426527000061,54464.07415272001 2023-01-30,05:37:32.000,30,11122566,-795,0,1675057051,12977.952830699993,216.98131439999997,54464.0671656 2023-01-30,05:37:33.000,30,11122578,-795,0,1675057052,12977.878731290002,217.0095109200047,54463.92043608 2023-01-30,05:37:34.000,30,11122566,-795,0,1675057053,12977.851786049992,217.0095109200047,54464.053191360006 2023-01-30,05:37:35.000,30,11122622,-795,0,1675057054,12977.919149150002,217.0095109200047,54464.13004968 2023-01-30,05:37:36.000,30,11122663,-795,0,1675057055,12977.905676529997,216.9954126599987,54464.0671656 2023-01-30,05:37:37.000,30,11122648,-795,0,1675057056,12977.858522360002,217.01656005000405,54463.99030728 2023-01-30,05:37:38.000,30,11122603,-795,0,1675057057,12977.912412839993,217.0236091800034,54464.081139840004 2023-01-30,05:37:39.000,30,11122603,-795,0,1675057058,12977.885467599997,216.96721614000126,54464.09511408001 2023-01-30,05:37:40.000,30,11122565,-795,0,1675057059,12977.932621769993,217.01656005000405,54464.15799816 2023-01-30,05:37:41.000,30,11122554,-795,0,1675057060,12977.912412839993,217.03065831000276,54464.206908 2023-01-30,05:37:42.000,30,11122595,-795,0,1675057061,12977.878731290002,217.01656005000405,54464.0671656 2023-01-30,05:37:43.000,30,11122665,-795,0,1675057062,12977.925885459998,217.05180570000084,54464.09511408001 2023-01-30,05:37:44.000,30,11122628,-795,0,1675057063,12977.979775940003,217.04475657000148,54464.22786936 2023-01-30,05:37:45.000,30,11122576,-795,0,1675057064,12977.966303319998,217.04475657000148,54464.10908832 2023-01-30,05:37:46.000,30,11122596,-795,0,1675057065,12977.946094389998,217.06590395999956,54464.17895952 2023-01-30,05:37:47.000,30,11122598,-795,0,1675057066,12977.986512249998,217.03770744000212,54464.12306256001 2023-01-30,05:37:48.000,30,11122582,-795,0,1675057067,12977.979775940003,217.01656005000405,54463.97633304001 2023-01-30,05:37:49.000,30,11122618,-795,0,1675057068,12978.020193799988,217.00246178999805,54464.01126864 2023-01-30,05:37:50.000,30,11122630,-795,0,1675057069,12978.067347969998,217.0236091800034,54464.11607544 2023-01-30,05:37:51.000,30,11122613,-795,0,1675057070,12978.006721179998,216.9954126599987,54463.99030728 2023-01-30,05:37:52.000,30,11122637,-795,0,1675057071,12977.932621769993,217.07295308999892,54464.12306256001 2023-01-30,05:37:53.000,30,11122601,-795,0,1675057072,12978.053875349993,217.04475657000148,54464.10908832 2023-01-30,05:37:54.000,30,11122587,-795,0,1675057073,12978.161656309989,217.0095109200047,54464.25581784 2023-01-30,05:37:55.000,30,11122598,-795,0,1675057074,12978.134711069994,217.03065831000276,54464.26280496001 2023-01-30,05:37:56.000,30,11122550,-795,0,1675057075,12978.121238449989,217.06590395999956,54464.248830720004 2023-01-30,05:37:57.000,30,11122565,-795,0,1675057076,12978.107765829998,217.04475657000148,54464.081139840004 2023-01-30,05:37:58.000,30,11122606,-795,0,1675057077,12978.127974759998,217.03065831000276,54464.12306256001 2023-01-30,05:37:59.000,30,11122602,-795,0,1675057078,12978.168392619998,217.0870513500049,54464.16498528 2023-01-30,05:38:00.000,30,11122586,-795,0,1675057079,12978.127974759998,217.06590395999956,54464.18594664 2023-01-30,05:38:01.000,30,11122608,-795,0,1675057080,12978.134711069994,217.108198740003,54464.053191360006 2023-01-30,05:38:02.000,30,11122639,-795,0,1675057081,12978.141447379989,217.11524787000235,54464.16498528 2023-01-30,05:38:03.000,30,11122616,-795,0,1675057082,12978.141447379989,217.1434443899998,54464.11607544 2023-01-30,05:38:04.000,30,11122578,-795,0,1675057083,12978.215546789994,217.11524787000235,54464.31171480001 2023-01-30,05:38:05.000,30,11122597,-795,0,1675057084,12978.202074169989,217.16459177999786,54464.22786936 2023-01-30,05:38:06.000,30,11122602,-795,0,1675057085,12978.127974759998,217.17869004000386,54464.1370368 2023-01-30,05:38:07.000,30,11122566,-795,0,1675057086,12978.141447379989,217.2068865600013,54464.17895952 2023-01-30,05:38:08.000,30,11122572,-795,0,1675057087,12978.101029519989,217.1716409100045,54464.11607544 2023-01-30,05:38:09.000,30,11122597,-795,0,1675057088,12978.161656309989,217.21393569000065,54464.24184360001 2023-01-30,05:38:10.000,30,11122639,-795,0,1675057089,12978.175128929994,217.21393569000065,54464.2767792 2023-01-30,05:38:11.000,30,11122564,-795,0,1675057090,12978.154919999994,217.26327960000344,54464.21389512001 2023-01-30,05:38:12.000,30,11122569,-795,0,1675057091,12978.127974759998,217.2421322099981,54464.14402392001 2023-01-30,05:38:13.000,30,11122554,-795,0,1675057092,12978.161656309989,217.29147612000088,54464.206908 2023-01-30,05:38:14.000,30,11122618,-795,0,1675057093,12978.161656309989,217.28442699000152,54464.220882240006 2023-01-30,05:38:15.000,30,11122599,-795,0,1675057094,12978.202074169989,217.32672176999768,54464.199920880004 2023-01-30,05:38:16.000,30,11122610,-795,0,1675057095,12978.154919999994,217.32672176999768,54464.17895952 2023-01-30,05:38:17.000,30,11122615,-795,0,1675057096,12978.154919999994,217.3549182900024,54464.23485648 2023-01-30,05:38:18.000,30,11122602,-795,0,1675057097,12978.208810479999,217.3337709000043,54464.38158600001 2023-01-30,05:38:19.000,30,11122596,-795,0,1675057098,12978.208810479999,217.38311480999982,54464.51434128 2023-01-30,05:38:20.000,30,11122573,-795,0,1675057099,12978.181865239989,217.3690165500011,54464.36062464001 2023-01-30,05:38:21.000,30,11122544,-795,0,1675057100,12978.195337859994,217.36196742000175,54464.21389512001 2023-01-30,05:38:22.000,30,11122626,-795,0,1675057101,12978.195337859994,217.36196742000175,54464.15799816 2023-01-30,05:38:23.000,30,11122625,-795,0,1675057102,12978.141447379989,217.41131133000454,54464.01126864 2023-01-30,05:38:24.000,30,11122648,-795,0,1675057103,12978.141447379989,217.36196742000175,54464.01126864 2023-01-30,05:38:25.000,30,11122603,-795,0,1675057104,12978.181865239989,217.39016393999918,54464.199920880004 2023-01-30,05:38:26.000,30,11122552,-795,0,1675057105,12978.202074169989,217.3690165500011,54464.269792080006 2023-01-30,05:38:27.000,30,11122611,-795,0,1675057106,12978.168392619998,217.37606568000047,54464.13004968 2023-01-30,05:38:28.000,30,11122543,-795,0,1675057107,12978.168392619998,217.3690165500011,54464.17197240001 2023-01-30,05:38:29.000,30,11122548,-795,0,1675057108,12978.134711069994,217.4042621999979,54464.17895952 2023-01-30,05:38:30.000,30,11122612,-755,0,1675057109,12978.175128929994,217.36196742000175,54464.1370368 2023-01-30,05:38:31.000,30,11122608,-795,0,1675057110,12978.134711069994,217.37606568000047,54464.10908832 2023-01-30,05:38:32.000,30,11122649,-795,0,1675057111,12978.074084279993,217.34082003000367,54464.02524288001 2023-01-30,05:38:33.000,30,11122616,-795,0,1675057112,12978.114502139993,217.3690165500011,54464.04620424001 2023-01-30,05:38:34.000,30,11122616,-795,0,1675057113,12978.114502139993,217.31967263999832,54464.17197240001 2023-01-30,05:38:35.000,30,11122621,-795,0,1675057114,12978.060611659988,217.3549182900024,54464.18594664 2023-01-30,05:38:36.000,30,11122574,-795,0,1675057115,12978.047139039998,217.36196742000175,54464.1370368 2023-01-30,05:38:37.000,30,11122573,-795,0,1675057116,12977.993248559993,217.32672176999768,54463.99030728 2023-01-30,05:38:38.000,30,11122610,-795,0,1675057117,12977.979775940003,217.32672176999768,54464.01825576 2023-01-30,05:38:39.000,30,11122590,-795,0,1675057118,12977.925885459998,217.36196742000175,54463.90646184001 2023-01-30,05:38:40.000,30,11122601,-795,0,1675057119,12977.925885459998,217.32672176999768,54463.95537168001 2023-01-30,05:38:41.000,30,11122575,-795,0,1675057120,12977.858522360002,217.32672176999768,54463.885500480006 2023-01-30,05:38:42.000,30,11122620,-795,0,1675057121,12977.811368189992,217.34082003000367,54463.94139744 2023-01-30,05:38:43.000,30,11122602,-795,0,1675057122,12977.797895570002,217.31262350999896,54463.8924876 2023-01-30,05:38:44.000,30,11122547,-795,0,1675057123,12977.831577119992,217.3055743799996,54463.95537168001 2023-01-30,05:38:45.000,30,11122615,-795,0,1675057124,12977.797895570002,217.31967263999832,54463.94838456 2023-01-30,05:38:46.000,30,11122611,-795,0,1675057125,12977.703587229997,217.29852525000024,54463.85755200001 2023-01-30,05:38:47.000,30,11122621,-795,0,1675057126,12977.669905679992,217.2703287300028,54463.78069368 2023-01-30,05:38:48.000,30,11122578,-795,0,1675057127,12977.690114609992,217.2703287300028,54463.83659064001 2023-01-30,05:38:49.000,30,11122629,-795,0,1675057128,12977.750741399992,217.28442699000152,54463.934410320006 2023-01-30,05:38:50.000,30,11122624,-795,0,1675057129,12977.717059850002,217.23508307999873,54463.95537168001 2023-01-30,05:38:51.000,30,11122584,-795,0,1675057130,12977.649696749992,217.26327960000344,54463.934410320006 2023-01-30,05:38:52.000,30,11122557,-795,0,1675057131,12977.568861029991,217.19983743000193,54463.717809600006 2023-01-30,05:38:53.000,30,11122619,-795,0,1675057132,12977.440871139996,217.25623047000408,54463.75973232001 2023-01-30,05:38:54.000,30,11122618,-795,0,1675057133,12977.541915789996,217.22098482,54463.99030728 2023-01-30,05:38:55.000,30,11122595,-795,0,1675057134,12977.49476162,217.2421322099981,54463.94139744 2023-01-30,05:38:56.000,30,11122607,-795,0,1675057135,12977.43413483,217.2068865600013,54463.815629280005 2023-01-30,05:38:57.000,30,11122611,-795,0,1675057136,12977.42739851999,217.24918134000472,54463.864539120004 2023-01-30,05:38:58.000,30,11122612,-795,0,1675057137,12977.481288999996,217.23508307999873,54464.01126864 2023-01-30,05:38:59.000,30,11122582,-795,0,1675057138,12977.46781637999,217.24918134000472,54464.09511408001 2023-01-30,05:39:00.000,30,11122599,-795,0,1675057139,12977.440871139996,217.22803394999937,54464.081139840004 2023-01-30,05:39:01.000,30,11122594,-795,0,1675057140,12977.40718958999,217.27737786000216,54463.97633304001 2023-01-30,05:39:02.000,30,11122574,-795,0,1675057141,12977.319617559995,217.24918134000472,54463.8226164 2023-01-30,05:39:03.000,30,11122544,-795,0,1675057142,12977.32635386999,217.31262350999896,54463.87851336001 2023-01-30,05:39:04.000,30,11122616,-795,0,1675057143,12977.39371697,217.26327960000344,54463.9972944 2023-01-30,05:39:05.000,30,11122623,-795,0,1675057144,12977.35329911,217.29852525000024,54464.00428152001 2023-01-30,05:39:06.000,30,11122620,-795,0,1675057145,12977.30614493999,217.27737786000216,54464.01825576 2023-01-30,05:39:07.000,30,11122603,-795,0,1675057146,12977.279199699995,217.31262350999896,54463.8924876 2023-01-30,05:39:08.000,30,11122587,-795,0,1675057147,12977.28593600999,217.31262350999896,54463.95537168001 2023-01-30,05:39:09.000,30,11122607,-795,0,1675057148,12977.238781839995,217.36196742000175,54463.99030728 2023-01-30,05:39:10.000,30,11122639,-795,0,1675057149,12977.258990769995,217.36196742000175,54463.97633304001 2023-01-30,05:39:11.000,30,11122621,-795,0,1675057150,12977.27246339,217.43950785000197,54464.01825576 2023-01-30,05:39:12.000,30,11122586,-795,0,1675057151,12977.238781839995,217.43950785000197,54463.9972944 2023-01-30,05:39:13.000,30,11122577,-795,0,1675057152,12977.238781839995,217.4536061100007,54463.94838456 2023-01-30,05:39:14.000,30,11122638,-795,0,1675057153,12977.27246339,217.43245872000261,54463.8924876 2023-01-30,05:39:15.000,30,11122640,-795,0,1675057154,12977.28593600999,217.49590089000412,54463.97633304001 2023-01-30,05:39:16.000,30,11122578,-795,0,1675057155,12977.27246339,217.47475349999877,54464.00428152001 2023-01-30,05:39:17.000,30,11122598,-795,0,1675057156,12977.22530921999,217.5663921899977,54463.885500480006 2023-01-30,05:39:18.000,30,11122614,-795,0,1675057157,12977.17141874,217.52409741000156,54463.78069368 2023-01-30,05:39:19.000,30,11122606,-795,0,1675057158,12977.117528259994,217.60163784000179,54463.77370656 2023-01-30,05:39:20.000,30,11122613,-795,0,1675057159,12977.16468242999,217.60163784000179,54463.83659064001 2023-01-30,05:39:21.000,30,11122573,-795,0,1675057160,12977.16468242999,217.6650800100033,54463.82960352 2023-01-30,05:39:22.000,30,11122588,-795,0,1675057161,12977.18489135999,217.679178270002,54463.73877096001 2023-01-30,05:39:23.000,30,11122564,-795,0,1675057162,12977.137737189994,217.7144239199988,54463.70383536 2023-01-30,05:39:24.000,30,11122560,-795,0,1675057163,12977.20510028999,217.7285221800048,54463.78768080001 2023-01-30,05:39:25.000,30,11122547,-795,0,1675057164,12977.18489135999,217.74966957000288,54463.72479672 2023-01-30,05:39:26.000,30,11122568,-795,0,1675057165,12977.19162767,217.74262044000352,54463.682874 2023-01-30,05:39:27.000,30,11122639,-795,0,1675057166,12977.17141874,217.7990134799984,54463.53614448 2023-01-30,05:39:28.000,30,11122587,-795,0,1675057167,12977.19162767,217.80606260999775,54463.57108008001 2023-01-30,05:39:29.000,30,11122604,-795,0,1675057168,12977.20510028999,217.88360303999798,54463.61998992001 2023-01-30,05:39:30.000,30,11122571,-795,0,1675057169,12977.29267232,217.87655390999862,54463.73178384 2023-01-30,05:39:31.000,30,11122597,-795,0,1675057170,12977.31288125,217.9258978200014,54463.70383536 2023-01-30,05:39:32.000,30,11122596,-795,0,1675057171,12977.360035419995,217.95409433999885,54463.696848240004 2023-01-30,05:39:33.000,30,11122600,-795,0,1675057172,12977.29267232,217.98229086000356,54463.578067200004 2023-01-30,05:39:34.000,30,11122589,-795,0,1675057173,12977.36677172999,217.98933999000292,54463.63396416 2023-01-30,05:39:35.000,30,11122578,-795,0,1675057174,12977.40718958999,218.010487380001,54463.68986112001 2023-01-30,05:39:36.000,30,11122610,-795,0,1675057175,12977.42739851999,218.010487380001,54463.66889976001 2023-01-30,05:39:37.000,30,11122619,-795,0,1675057176,12977.4139259,218.09507694000058,54463.64095128001 2023-01-30,05:39:38.000,30,11122606,-795,0,1675057177,12977.49476162,218.08097868000186,54463.72479672 2023-01-30,05:39:39.000,30,11122608,-795,0,1675057178,12977.568861029991,218.11622432999866,54463.84357776 2023-01-30,05:39:40.000,30,11122624,-795,0,1675057179,12977.575597340001,218.137371720004,54463.84357776 2023-01-30,05:39:41.000,30,11122615,-795,0,1675057180,12977.521706859996,218.18671562999953,54463.80165504 2023-01-30,05:39:42.000,30,11122561,-795,0,1675057181,12977.528443169991,218.19376475999888,54463.647938400005 2023-01-30,05:39:43.000,30,11122590,-795,0,1675057182,12977.501497929996,218.26425605999975,54463.682874 2023-01-30,05:39:44.000,30,11122644,-795,0,1675057183,12977.548652099991,218.2572069300004,54463.78768080001 2023-01-30,05:39:45.000,30,11122612,-795,0,1675057184,12977.575597340001,218.28540344999783,54463.913448960004 2023-01-30,05:39:46.000,30,11122638,-795,0,1675057185,12977.562124719996,218.32769823000126,54463.82960352 2023-01-30,05:39:47.000,30,11122595,-795,0,1675057186,12977.589069959991,218.3699930100047,54463.92043608 2023-01-30,05:39:48.000,30,11122599,-795,0,1675057187,12977.642960439996,218.37704214000405,54463.99030728 2023-01-30,05:39:49.000,30,11122612,-795,0,1675057188,12977.589069959991,218.3840912700034,54464.01126864 2023-01-30,05:39:50.000,30,11122599,-795,0,1675057189,12977.582333649996,218.4193369200002,54463.96934592 2023-01-30,05:39:51.000,30,11122613,-795,0,1675057190,12977.582333649996,218.43343517999892,54463.983320160005 2023-01-30,05:39:52.000,30,11122607,-795,0,1675057191,12977.548652099991,218.47572996000235,54463.885500480006 2023-01-30,05:39:53.000,30,11122636,-795,0,1675057192,12977.528443169991,218.47572996000235,54463.85755200001 2023-01-30,05:39:54.000,30,11122570,-795,0,1675057193,12977.541915789996,218.4827790900017,54463.73178384 2023-01-30,05:39:55.000,30,11122614,-795,0,1675057194,12977.548652099991,218.52507386999787,54464.07415272001 2023-01-30,05:39:56.000,30,11122644,-795,0,1675057195,12977.53517948,218.53917213000386,54464.10908832 2023-01-30,05:39:57.000,30,11122574,-795,0,1675057196,12977.440871139996,218.52507386999787,54463.94139744 2023-01-30,05:39:58.000,30,11122646,-795,0,1675057197,12977.47455269,218.57441778000066,54464.032230000004 2023-01-30,05:39:59.000,30,11122602,-795,0,1675057198,12977.461080069996,218.56031952000194,54464.053191360006 2023-01-30,05:40:00.000,30,11122588,-795,0,1675057199,12977.46781637999,218.58146691000002,54463.9972944 2023-01-30,05:40:01.000,30,11122620,-795,0,1675057200,12977.43413483,218.6026142999981,54464.01825576 2023-01-30,05:40:02.000,30,11122588,-795,0,1675057201,12977.39371697,218.6167125600041,54463.9972944 2023-01-30,05:40:03.000,30,11122610,-795,0,1675057202,12977.45434376,218.59556516999874,54464.1370368 2023-01-30,05:40:04.000,30,11122544,-795,0,1675057203,12977.400453279995,218.63785995000217,54464.11607544 2023-01-30,05:40:05.000,30,11122637,-795,0,1675057204,12977.39371697,218.62376169000345,54464.10908832 2023-01-30,05:40:06.000,30,11122604,-795,0,1675057205,12977.360035419995,218.59556516999874,54464.07415272001 2023-01-30,05:40:07.000,30,11122589,-795,0,1675057206,12977.33309018,218.6167125600041,54463.97633304001 2023-01-30,05:40:08.000,30,11122623,-795,0,1675057207,12977.319617559995,218.64490908000153,54463.99030728 2023-01-30,05:40:09.000,30,11122614,-795,0,1675057208,12977.35329911,218.6167125600041,54464.13004968 2023-01-30,05:40:10.000,30,11122579,-795,0,1675057209,12977.37350804,218.67310559999896,54464.18594664 2023-01-30,05:40:11.000,30,11122592,-795,0,1675057210,12977.38698065999,218.60966343000473,54464.18594664 2023-01-30,05:40:12.000,30,11122653,-795,0,1675057211,12977.4139259,218.6660564699996,54464.15799816 2023-01-30,05:40:13.000,30,11122591,-795,0,1675057212,12977.36677172999,218.6660564699996,54464.02524288001 2023-01-30,05:40:14.000,30,11122606,-795,0,1675057213,12977.39371697,218.67310559999896,54464.07415272001 2023-01-30,05:40:15.000,30,11122596,-795,0,1675057214,12977.380244349995,218.65195821000088,54464.151011040005 2023-01-30,05:40:16.000,30,11122600,-795,0,1675057215,12977.38698065999,218.65900734000024,54464.16498528 2023-01-30,05:40:17.000,30,11122616,-795,0,1675057216,12977.38698065999,218.65195821000088,54464.11607544 2023-01-30,05:40:18.000,30,11122630,-795,0,1675057217,12977.36677172999,218.65900734000024,54464.053191360006 2023-01-30,05:40:19.000,30,11122561,-795,0,1675057218,12977.37350804,218.6660564699996,54464.0671656 2023-01-30,05:40:20.000,30,11122556,-795,0,1675057219,12977.420662209995,218.7154003800024,54464.02524288001 2023-01-30,05:40:21.000,30,11122640,-795,0,1675057220,12977.440871139996,218.67310559999896,54464.151011040005 2023-01-30,05:40:22.000,30,11122616,-795,0,1675057221,12977.4139259,218.68720385999768,54464.01825576 2023-01-30,05:40:23.000,30,11122585,-795,0,1675057222,12977.461080069996,218.67310559999896,54464.081139840004 2023-01-30,05:40:24.000,30,11122562,-795,0,1675057223,12977.562124719996,218.68720385999768,54464.199920880004 2023-01-30,05:40:25.000,30,11122629,-795,0,1675057224,12977.589069959991,218.69425299000432,54464.32568904 2023-01-30,05:40:26.000,30,11122576,-795,0,1675057225,12977.602542579996,218.68015472999832,54464.29774056 2023-01-30,05:40:27.000,30,11122619,-795,0,1675057226,12977.616015200001,218.6660564699996,54464.26280496001 2023-01-30,05:40:28.000,30,11122608,-795,0,1675057227,12977.669905679992,218.65900734000024,54464.36062464001 2023-01-30,05:40:29.000,30,11122607,-795,0,1675057228,12977.723796159997,218.6660564699996,54464.269792080006 2023-01-30,05:40:30.000,30,11122603,-795,0,1675057229,12977.656433060001,218.64490908000153,54464.206908 2023-01-30,05:40:31.000,30,11122604,-795,0,1675057230,12977.710323539992,218.6308108200028,54464.30472768 2023-01-30,05:40:32.000,30,11122621,-795,0,1675057231,12977.696850920001,218.65195821000088,54464.22786936 2023-01-30,05:40:33.000,30,11122632,-795,0,1675057232,12977.690114609992,218.6167125600041,54464.28376632 2023-01-30,05:40:34.000,30,11122637,-795,0,1675057233,12977.804631879997,218.63785995000217,54464.47940568001 2023-01-30,05:40:35.000,30,11122611,-795,0,1675057234,12977.791159259992,218.6660564699996,54464.4514572 2023-01-30,05:40:36.000,30,11122570,-795,0,1675057235,12977.838313430002,218.70130212000367,54464.44447008 2023-01-30,05:40:37.000,30,11122561,-795,0,1675057236,12977.818104500002,218.65195821000088,54464.40953448001 2023-01-30,05:40:38.000,30,11122596,-795,0,1675057237,12977.744005089997,218.67310559999896,54464.22786936 2023-01-30,05:40:39.000,30,11122572,-795,0,1675057238,12977.770950329992,218.65900734000024,54464.24184360001 2023-01-30,05:40:40.000,30,11122569,-795,0,1675057239,12977.811368189992,218.68720385999768,54464.36062464001 2023-01-30,05:40:41.000,30,11122566,-795,0,1675057240,12977.845049739997,218.64490908000153,54464.2767792 2023-01-30,05:40:42.000,30,11122629,-795,0,1675057241,12977.797895570002,218.65900734000024,54464.199920880004 2023-01-30,05:40:43.000,30,11122603,-795,0,1675057242,12977.878731290002,218.65195821000088,54464.3466504 2023-01-30,05:40:44.000,30,11122572,-795,0,1675057243,12977.898940220002,218.64490908000153,54464.33267616 2023-01-30,05:40:45.000,30,11122594,-795,0,1675057244,12977.919149150002,218.64490908000153,54464.16498528 2023-01-30,05:40:46.000,30,11122598,-795,0,1675057245,12977.912412839993,218.59556516999874,54464.24184360001 2023-01-30,05:40:47.000,30,11122576,-795,0,1675057246,12977.865258669997,218.60966343000473,54464.14402392001 2023-01-30,05:40:48.000,30,11122600,-795,0,1675057247,12977.858522360002,218.59556516999874,54464.151011040005 2023-01-30,05:40:49.000,30,11122594,-795,0,1675057248,12977.905676529997,218.58146691000002,54464.40254736 2023-01-30,05:40:50.000,30,11122577,-795,0,1675057249,12977.966303319998,218.59556516999874,54464.388573120006 2023-01-30,05:40:51.000,30,11122601,-635,0,1675057250,12977.979775940003,218.54622126000322,54464.3466504 2023-01-30,05:40:52.000,30,11122601,-795,0,1675057251,12977.919149150002,218.54622126000322,54464.26280496001 2023-01-30,05:40:53.000,30,11122559,-795,0,1675057252,12977.979775940003,218.5180247399985,54464.31171480001 2023-01-30,05:40:54.000,30,11122585,-795,0,1675057253,12977.959567010003,218.52507386999787,54464.2767792 2023-01-30,05:40:55.000,30,11122607,-795,0,1675057254,12977.838313430002,218.5673686500013,54464.23485648 2023-01-30,05:40:56.000,30,11122616,-795,0,1675057255,12977.838313430002,218.46163170000364,54464.10908832 2023-01-30,05:40:57.000,30,11122568,-795,0,1675057256,12977.925885459998,218.41228779000085,54464.24184360001 2023-01-30,05:40:58.000,30,11122604,-795,0,1675057257,12977.946094389998,218.39818953000213,54464.220882240006 2023-01-30,05:40:59.000,30,11122601,-795,0,1675057258,12977.932621769993,218.3558947499987,54464.248830720004 2023-01-30,05:41:00.000,30,11122554,-795,0,1675057259,12978.033666419993,218.36294387999806,54464.47940568001 2023-01-30,05:41:01.000,30,11122584,-795,0,1675057260,12977.999984869988,218.33474736000062,54464.388573120006 2023-01-30,05:41:02.000,30,11122622,-795,0,1675057261,12977.986512249998,218.30655084000318,54464.32568904 2023-01-30,05:41:03.000,30,11122564,-795,0,1675057262,12977.905676529997,218.28540344999783,54464.30472768 2023-01-30,05:41:04.000,30,11122613,-795,0,1675057263,12977.905676529997,218.2572069300004,54464.29774056 2023-01-30,05:41:05.000,30,11122612,-795,0,1675057264,12977.966303319998,218.21491215000424,54464.52831552001 2023-01-30,05:41:06.000,30,11122653,-795,0,1675057265,12977.999984869988,218.20081388999824,54464.52831552001 2023-01-30,05:41:07.000,30,11122633,-795,0,1675057266,12977.898940220002,218.1726173700008,54464.50036704 2023-01-30,05:41:08.000,30,11122549,-795,0,1675057267,12977.851786049992,218.14442085000337,54464.38158600001 2023-01-30,05:41:09.000,30,11122605,-795,0,1675057268,12977.871994979992,218.12327345999802,54464.46543144 2023-01-30,05:41:10.000,30,11122629,-795,0,1675057269,12977.851786049992,218.08097868000186,54464.47940568001 2023-01-30,05:41:11.000,30,11122635,-795,0,1675057270,12977.851786049992,218.0245856399997,54464.4514572 2023-01-30,05:41:12.000,30,11122611,-795,0,1675057271,12977.791159259992,218.0245856399997,54464.486392800005 2023-01-30,05:41:13.000,30,11122598,-795,0,1675057272,12977.710323539992,217.9611434699982,54464.26280496001 2023-01-30,05:41:14.000,30,11122613,-795,0,1675057273,12977.723796159997,217.9752417300042,54464.40254736 2023-01-30,05:41:15.000,30,11122611,-795,0,1675057274,12977.696850920001,217.91884869000205,54464.47940568001 2023-01-30,05:41:16.000,30,11122624,-795,0,1675057275,12977.696850920001,217.9258978200014,54464.535302640004 2023-01-30,05:41:17.000,30,11122625,-795,0,1675057276,12977.663169369996,217.84835739000118,54464.47940568001 2023-01-30,05:41:18.000,30,11122598,-795,0,1675057277,12977.669905679992,217.8272100000031,54464.47241856 2023-01-30,05:41:19.000,30,11122581,-795,0,1675057278,12977.595806270001,217.79196434999903,54464.30472768 2023-01-30,05:41:20.000,30,11122639,-795,0,1675057279,12977.568861029991,217.74262044000352,54464.46543144 2023-01-30,05:41:21.000,30,11122637,-795,0,1675057280,12977.582333649996,217.74262044000352,54464.3466504 2023-01-30,05:41:22.000,30,11122609,-795,0,1675057281,12977.541915789996,217.79196434999903,54464.30472768 2023-01-30,05:41:23.000,30,11122639,-795,0,1675057282,12977.51497055,217.7003256600001,54464.23485648 2023-01-30,05:41:24.000,30,11122571,-795,0,1675057283,12977.51497055,217.65098175000458,54464.29774056 2023-01-30,05:41:25.000,30,11122570,-795,0,1675057284,12977.45434376,217.62278522999986,54464.17895952 2023-01-30,05:41:26.000,30,11122598,-795,0,1675057285,12977.46781637999,217.6157361000005,54464.220882240006 2023-01-30,05:41:27.000,30,11122586,-795,0,1675057286,12977.43413483,217.5804904500037,54464.15799816 2023-01-30,05:41:28.000,30,11122605,-795,0,1675057287,12977.319617559995,217.52409741000156,54464.053191360006 2023-01-30,05:41:29.000,30,11122598,-795,0,1675057288,12977.299408629995,217.5170482800022,54464.04620424001 2023-01-30,05:41:30.000,30,11122621,-795,0,1675057289,12977.32635386999,217.48885176000476,54464.06017848 2023-01-30,05:41:31.000,30,11122620,-795,0,1675057290,12977.34656279999,217.48180262999813,54464.206908 2023-01-30,05:41:32.000,30,11122580,-795,0,1675057291,12977.25225446,217.44655698000133,54464.00428152001 2023-01-30,05:41:33.000,30,11122556,-795,0,1675057292,12977.24551814999,217.4677043699994,54464.0671656 2023-01-30,05:41:34.000,30,11122562,-795,0,1675057293,12977.25225446,217.42540959000326,54464.248830720004 2023-01-30,05:41:35.000,30,11122610,-795,0,1675057294,12977.26572707999,217.43245872000261,54464.17895952 2023-01-30,05:41:36.000,30,11122602,-795,0,1675057295,12977.178155049995,217.39721306999854,54464.03921712 2023-01-30,05:41:37.000,30,11122626,-795,0,1675057296,12977.14447349999,217.34082003000367,54464.0671656 2023-01-30,05:41:38.000,30,11122607,-795,0,1675057297,12977.2118366,217.34082003000367,54464.11607544 2023-01-30,05:41:39.000,30,11122636,-795,0,1675057298,12977.18489135999,217.34082003000367,54464.15799816 2023-01-30,05:41:40.000,30,11122570,-795,0,1675057299,12977.198363979995,217.3337709000043,54464.15799816 2023-01-30,05:41:41.000,30,11122570,-795,0,1675057300,12977.15120981,217.37606568000047,54464.151011040005 2023-01-30,05:41:42.000,30,11122619,-795,0,1675057301,12977.097319329994,217.3549182900024,54464.151011040005 2023-01-30,05:41:43.000,30,11122617,-795,0,1675057302,12977.016483609994,217.34082003000367,54464.09511408001 2023-01-30,05:41:44.000,30,11122549,-795,0,1675057303,12976.989538369999,217.31262350999896,54463.99030728 2023-01-30,05:41:45.000,30,11122660,-795,0,1675057304,12976.976065749994,217.3337709000043,54463.9972944 2023-01-30,05:41:46.000,30,11122638,-795,0,1675057305,12977.029956229999,217.3055743799996,54464.25581784 2023-01-30,05:41:47.000,30,11122610,-795,0,1675057306,12977.023219919989,217.3337709000043,54464.24184360001 2023-01-30,05:41:48.000,30,11122562,-795,0,1675057307,12976.996274679994,217.31262350999896,54464.17895952 2023-01-30,05:41:49.000,30,11122543,-795,0,1675057308,12976.922175269989,217.32672176999768,54463.983320160005 2023-01-30,05:41:50.000,30,11122611,-795,0,1675057309,12976.908702649998,217.29852525000024,54464.081139840004 2023-01-30,05:41:51.000,30,11122592,-795,0,1675057310,12976.908702649998,217.32672176999768,54464.053191360006 2023-01-30,05:41:52.000,30,11122642,-795,0,1675057311,12976.807657999998,217.3337709000043,54463.89947472 2023-01-30,05:41:53.000,30,11122618,-795,0,1675057312,12976.881757409988,217.38311480999982,54464.03921712 2023-01-30,05:41:54.000,30,11122639,-795,0,1675057313,12976.834603239993,217.37606568000047,54463.99030728 2023-01-30,05:41:55.000,30,11122594,-795,0,1675057314,12976.895230029993,217.39016393999918,54464.17197240001 2023-01-30,05:41:56.000,30,11122555,-795,0,1675057315,12976.740294900002,217.37606568000047,54463.85056488 2023-01-30,05:41:57.000,30,11122582,-795,0,1675057316,12976.780712760003,217.42540959000326,54464.081139840004 2023-01-30,05:41:58.000,30,11122521,-795,0,1675057317,12976.686404419997,217.46065524000005,54463.87851336001 2023-01-30,05:41:59.000,30,11122590,-795,0,1675057318,12976.706613349997,217.46065524000005,54463.94139744 2023-01-30,05:42:00.000,30,11122605,-795,0,1675057319,12976.780712760003,217.4677043699994,54464.081139840004 2023-01-30,05:42:01.000,30,11122597,-795,0,1675057320,12976.652722869992,217.5170482800022,54463.913448960004 2023-01-30,05:42:02.000,30,11122614,-795,0,1675057321,12976.679668110002,217.552293929999,54464.02524288001 2023-01-30,05:42:03.000,30,11122614,-795,0,1675057322,12976.625777629997,217.58753958000307,54463.983320160005 2023-01-30,05:42:04.000,30,11122552,-795,0,1675057323,12976.605568699997,217.63688348999858,54463.96934592 2023-01-30,05:42:05.000,30,11122541,-795,0,1675057324,12976.531469289992,217.65098175000458,54463.87152624 2023-01-30,05:42:06.000,30,11122579,-795,0,1675057325,12976.517996670002,217.67212914000265,54463.8924876 2023-01-30,05:42:07.000,30,11122594,-795,0,1675057326,12976.504524049997,217.69327653000073,54463.9623588 2023-01-30,05:42:08.000,30,11122608,-795,0,1675057327,12976.457369880001,217.74262044000352,54463.92043608 2023-01-30,05:42:09.000,30,11122601,-795,0,1675057328,12976.410215709991,217.77786609000032,54463.934410320006 2023-01-30,05:42:10.000,30,11122588,-795,0,1675057329,12976.356325230001,217.80606260999775,54463.99030728 2023-01-30,05:42:11.000,30,11122605,-795,0,1675057330,12976.390006779991,217.82016087000375,54464.02524288001 2023-01-30,05:42:12.000,30,11122532,-795,0,1675057331,12976.322643679996,217.89770130000397,54464.01126864 2023-01-30,05:42:13.000,30,11122543,-795,0,1675057332,12976.23507165,217.9258978200014,54463.90646184001 2023-01-30,05:42:14.000,30,11122562,-795,0,1675057333,12976.24854426999,217.9470452099995,54463.94838456 2023-01-30,05:42:15.000,30,11122618,-795,0,1675057334,12976.22833533999,218.05278216000443,54463.97633304001 2023-01-30,05:42:16.000,30,11122569,-795,0,1675057335,12976.18791747999,218.08802781000122,54463.9972944 2023-01-30,05:42:17.000,30,11122602,-795,0,1675057336,12976.15423593,218.12327345999802,54463.95537168001 2023-01-30,05:42:18.000,30,11122612,-795,0,1675057337,12976.10708175999,218.19376475999888,54464.01126864 2023-01-30,05:42:19.000,30,11122597,-795,0,1675057338,12976.039718659995,218.2572069300004,54463.97633304001 2023-01-30,05:42:20.000,30,11122554,-795,0,1675057339,12976.019509729995,218.31359997000254,54464.032230000004 2023-01-30,05:42:21.000,30,11122489,-795,0,1675057340,12975.958882939995,218.3558947499987,54464.01126864 2023-01-30,05:42:22.000,30,11122602,-795,0,1675057341,12975.9319377,218.4193369200002,54463.9623588 2023-01-30,05:42:23.000,30,11122580,-795,0,1675057342,12975.96561924999,218.48982822000107,54463.84357776 2023-01-30,05:42:24.000,30,11122628,-795,0,1675057343,12975.999300799995,218.5321230000045,54464.1370368 2023-01-30,05:42:25.000,30,11122626,-795,0,1675057344,12975.95214663,218.64490908000153,54464.18594664 2023-01-30,05:42:26.000,30,11122575,-795,0,1675057345,12975.89151984,218.72244951000175,54464.220882240006 2023-01-30,05:42:27.000,30,11122619,-795,0,1675057346,12975.857838289994,218.74359689999983,54464.17895952 2023-01-30,05:42:28.000,30,11122536,-795,0,1675057347,12975.837629359994,218.8634321100035,54464.206908 2023-01-30,05:42:29.000,30,11122524,-795,0,1675057348,12975.810684119999,218.8775303700022,54464.10908832 2023-01-30,05:42:30.000,30,11122601,-795,0,1675057349,12975.817420429994,218.98326731999987,54464.14402392001 2023-01-30,05:42:31.000,30,11122568,-795,0,1675057350,12975.628803749998,219.06785687999945,54463.87851336001 2023-01-30,05:42:32.000,30,11122604,-795,0,1675057351,12975.696166849993,219.0890042700048,54464.11607544 2023-01-30,05:42:33.000,30,11122622,-795,0,1675057352,12975.595122199993,219.1876920900031,54463.89947472 2023-01-30,05:42:34.000,30,11122619,-795,0,1675057353,12975.622067439988,219.25818339000398,54464.00428152001 2023-01-30,05:42:35.000,30,11122585,-795,0,1675057354,12975.608594819998,219.3357238200042,54464.053191360006 2023-01-30,05:42:36.000,30,11122607,-795,0,1675057355,12975.622067439988,219.4203133800038,54464.19293376001 2023-01-30,05:42:37.000,30,11122508,-795,0,1675057356,12975.581649579988,219.49080468000466,54464.10908832 2023-01-30,05:42:38.000,30,11122576,-795,0,1675057357,12975.541231720003,219.56834511000488,54464.07415272001 2023-01-30,05:42:39.000,30,11122628,-795,0,1675057358,12975.514286479993,219.65998380000383,54464.06017848 2023-01-30,05:42:40.000,30,11122574,-795,0,1675057359,12975.453659689992,219.7304751000047,54464.08812696 2023-01-30,05:42:41.000,30,11122602,-795,0,1675057360,12975.426714449997,219.8009663999983,54463.983320160005 2023-01-30,05:42:42.000,30,11122597,-795,0,1675057361,12975.399769210002,219.87145769999916,54464.00428152001 2023-01-30,05:42:43.000,30,11122602,-795,0,1675057362,12975.433450759992,219.89965422000387,54464.17197240001 2023-01-30,05:42:44.000,30,11122531,-795,0,1675057363,12975.399769210002,220.01948943000025,54464.12306256001 2023-01-30,05:42:45.000,30,11122545,-795,0,1675057364,12975.386296589997,220.0758824700024,54464.11607544 2023-01-30,05:42:46.000,30,11122563,-795,0,1675057365,12975.372823969992,220.1393246400039,54463.9972944 2023-01-30,05:42:47.000,30,11122546,-795,0,1675057366,12975.312197179992,220.2239142000035,54464.01126864 2023-01-30,05:42:48.000,30,11122549,-795,0,1675057367,12975.325669799997,220.28030723999836,54464.16498528 2023-01-30,05:42:49.000,30,11122609,-795,0,1675057368,12975.386296589997,220.35079853999923,54464.206908 2023-01-30,05:42:50.000,30,11122591,-795,0,1675057369,12975.372823969992,220.39309332000266,54464.220882240006 2023-01-30,05:42:51.000,30,11122616,-795,0,1675057370,12975.406505519997,220.44243722999818,54464.18594664 2023-01-30,05:42:52.000,30,11122542,-795,0,1675057371,12975.366087659997,220.47768288000225,54464.13004968 2023-01-30,05:42:53.000,30,11122522,-795,0,1675057372,12975.426714449997,220.52702678999776,54464.17895952 2023-01-30,05:42:54.000,30,11122582,-795,0,1675057373,12975.473868619993,220.55522331000248,54464.1370368 2023-01-30,05:42:55.000,30,11122607,-795,0,1675057374,12975.500813860002,220.5834198299999,54464.151011040005 2023-01-30,05:42:56.000,30,11122597,-795,0,1675057375,12975.473868619993,220.61866548000398,54464.04620424001 2023-01-30,05:42:57.000,30,11122564,-795,0,1675057376,12975.419978140002,220.68915678000485,54464.032230000004 2023-01-30,05:42:58.000,30,11122582,-795,0,1675057377,12975.574913269993,220.64686200000142,54464.08812696 2023-01-30,05:42:59.000,30,11122615,-795,0,1675057378,12975.655748989993,220.65391113000078,54464.25581784 2023-01-30,05:43:00.000,30,11122603,-795,0,1675057379,12975.696166849993,220.64686200000142,54464.269792080006 2023-01-30,05:43:01.000,30,11122574,-795,0,1675057380,12975.716375779994,220.67505851999886,54464.220882240006 2023-01-30,05:43:02.000,30,11122596,-795,0,1675057381,12975.736584709994,220.61161635000462,54464.07415272001 2023-01-30,05:43:03.000,30,11122565,-795,0,1675057382,12975.803947809989,220.62571461000334,54464.04620424001 2023-01-30,05:43:04.000,30,11122627,-795,0,1675057383,12975.837629359994,220.59751808999863,54464.248830720004 2023-01-30,05:43:05.000,30,11122593,-795,0,1675057384,12975.92520138999,220.51292852999904,54464.248830720004 2023-01-30,05:43:06.000,30,11122603,-795,0,1675057385,12975.96561924999,220.3578476699986,54464.17197240001 2023-01-30,05:43:07.000,30,11122609,-795,0,1675057386,12976.19465379,220.24506159000157,54464.30472768 2023-01-30,05:43:08.000,30,11122544,-795,0,1675057387,12976.376534160001,220.23096333000285,54464.1370368 2023-01-30,05:43:09.000,30,11122569,-795,0,1675057388,12976.538205600002,220.28030723999836,54464.19293376001 2023-01-30,05:43:10.000,30,11122655,-795,0,1675057389,12976.598832390002,220.34374940999987,54464.220882240006 2023-01-30,05:43:11.000,30,11122646,-795,0,1675057390,12976.679668110002,220.41424071000074,54464.36062464001 2023-01-30,05:43:12.000,30,11122586,-795,0,1675057391,12976.632513939992,220.41424071000074,54464.29774056 2023-01-30,05:43:13.000,30,11122608,-795,0,1675057392,12976.706613349997,220.4212898400001,54464.318701920005 2023-01-30,05:43:14.000,30,11122605,-795,0,1675057393,12976.753767519993,220.37194593000459,54464.44447008 2023-01-30,05:43:15.000,30,11122608,-795,0,1675057394,12976.827866929998,220.29440550000436,54464.40953448001 2023-01-30,05:43:16.000,30,11122642,-795,0,1675057395,12976.827866929998,220.28030723999836,54464.42350872 2023-01-30,05:43:17.000,30,11122555,-795,0,1675057396,12976.794185379993,220.2239142000035,54464.22786936 2023-01-30,05:43:18.000,30,11122553,-795,0,1675057397,12976.868284789998,220.18866854999942,54464.2767792 2023-01-30,05:43:19.000,30,11122618,-795,0,1675057398,12976.861548479988,220.09702986000048,54464.38158600001 2023-01-30,05:43:20.000,30,11122575,-795,0,1675057399,12976.935647889994,220.08293160000176,54464.40254736 2023-01-30,05:43:21.000,30,11122603,-795,0,1675057400,12976.922175269989,220.04768594999769,54464.33966328001 2023-01-30,05:43:22.000,30,11122620,-795,0,1675057401,12977.009747299999,220.0124403000009,54464.40953448001 2023-01-30,05:43:23.000,30,11122598,-795,0,1675057402,12977.06363777999,219.97014552000473,54464.38158600001 2023-01-30,05:43:24.000,30,11122562,-795,0,1675057403,12977.15120981,219.9137524800026,54464.47940568001 2023-01-30,05:43:25.000,30,11122581,-795,0,1675057404,12977.15120981,219.8926050900045,54464.45844432001 2023-01-30,05:43:26.000,30,11122571,-795,0,1675057405,12977.137737189994,219.85031031000108,54464.36062464001 2023-01-30,05:43:27.000,30,11122591,-795,0,1675057406,12977.12426456999,219.82211379000364,54464.2767792 2023-01-30,05:43:28.000,30,11122608,-795,0,1675057407,12977.14447349999,219.77276988000085,54464.26280496001 2023-01-30,05:43:29.000,30,11122605,-795,0,1675057408,12977.19162767,219.73752423000406,54464.29075344001 2023-01-30,05:43:30.000,30,11122597,-795,0,1675057409,12977.25225446,219.6811311900019,54464.4514572 2023-01-30,05:43:31.000,30,11122595,-795,0,1675057410,12977.29267232,219.6811311900019,54464.388573120006 2023-01-30,05:43:32.000,30,11122546,-795,0,1675057411,12977.25225446,219.60359076000168,54464.29075344001 2023-01-30,05:43:33.000,30,11122583,-795,0,1675057412,12977.27246339,219.58949250000296,54464.14402392001 2023-01-30,05:43:34.000,30,11122534,-795,0,1675057413,12977.28593600999,219.5824433700036,54464.23485648 2023-01-30,05:43:35.000,30,11122584,-795,0,1675057414,12977.319617559995,219.59654163000232,54464.30472768 2023-01-30,05:43:36.000,30,11122622,-795,0,1675057415,12977.27246339,219.5330994600008,54464.318701920005 2023-01-30,05:43:37.000,30,11122634,-795,0,1675057416,12977.28593600999,219.50490294000338,54464.26280496001 2023-01-30,05:43:38.000,30,11122595,-795,0,1675057417,12977.24551814999,219.47670641999866,54464.2767792 2023-01-30,05:43:39.000,30,11122589,-795,0,1675057418,12977.30614493999,219.49080468000466,54464.33966328001 2023-01-30,05:43:40.000,30,11122520,-795,0,1675057419,12977.23204553,219.48375554999802,54464.33267616 2023-01-30,05:43:41.000,30,11122561,-795,0,1675057420,12977.238781839995,219.48375554999802,54464.248830720004 2023-01-30,05:43:42.000,30,11122620,-795,0,1675057421,12977.15120981,219.4344116400025,54464.17895952 2023-01-30,05:43:43.000,30,11122516,-795,0,1675057422,12977.137737189994,219.47670641999866,54464.06017848 2023-01-30,05:43:44.000,30,11122598,-795,0,1675057423,12977.18489135999,219.46260815999995,54464.38158600001 2023-01-30,05:43:45.000,30,11122597,-795,0,1675057424,12977.2118366,219.47670641999866,54464.36062464001 2023-01-30,05:43:46.000,30,11122615,-795,0,1675057425,12977.12426456999,219.48375554999802,54464.318701920005 2023-01-30,05:43:47.000,30,11122605,-795,0,1675057426,12977.097319329994,219.48375554999802,54464.33966328001 2023-01-30,05:43:48.000,30,11122554,-795,0,1675057427,12977.11079195,219.47670641999866,54464.42350872 2023-01-30,05:43:49.000,30,11122586,-795,0,1675057428,12977.056901469994,219.48375554999802,54464.30472768 2023-01-30,05:43:50.000,30,11122631,-795,0,1675057429,12977.029956229999,219.4555590300006,54464.25581784 2023-01-30,05:43:51.000,30,11122638,-795,0,1675057430,12977.029956229999,219.5330994600008,54464.269792080006 2023-01-30,05:43:52.000,30,11122559,-795,0,1675057431,12976.949120509998,219.50490294000338,54464.151011040005 2023-01-30,05:43:53.000,30,11122599,-795,0,1675057432,12976.955856819994,219.5330994600008,54464.13004968 2023-01-30,05:43:54.000,30,11122590,-795,0,1675057433,12976.949120509998,219.5190012000021,54464.32568904 2023-01-30,05:43:55.000,30,11122640,-795,0,1675057434,12976.942384199989,219.54719771999953,54464.269792080006 2023-01-30,05:43:56.000,30,11122550,-795,0,1675057435,12976.915438959993,219.5824433700036,54464.3466504 2023-01-30,05:43:57.000,30,11122569,-795,0,1675057436,12976.868284789998,219.60359076000168,54464.24184360001 2023-01-30,05:43:58.000,30,11122617,-795,0,1675057437,12976.672931799993,219.6176890200004,54463.80864216001 2023-01-30,05:43:59.000,30,11122644,-795,0,1675057438,12976.686404419997,219.6811311900019,54464.11607544 2023-01-30,05:44:00.000,30,11122635,-795,0,1675057439,12976.767240139998,219.70227857999998,54464.31171480001 2023-01-30,05:44:01.000,30,11122596,-795,0,1675057440,12976.699877040002,219.7657207500015,54464.07415272001 2023-01-30,05:44:02.000,30,11122603,-795,0,1675057441,12976.679668110002,219.78686813999957,54464.16498528 2023-01-30,05:44:03.000,30,11122590,-795,0,1675057442,12976.773976449993,219.85031031000108,54464.32568904 2023-01-30,05:44:04.000,30,11122614,-795,0,1675057443,12976.672931799993,219.89965422000387,54464.4514572 2023-01-30,05:44:05.000,30,11122586,-795,0,1675057444,12976.571887149992,219.94194900000002,54464.206908 2023-01-30,05:44:06.000,30,11122627,-795,0,1675057445,12976.565150839997,219.9630963899981,54464.21389512001 2023-01-30,05:44:07.000,30,11122586,-795,0,1675057446,12976.531469289992,219.99834204000217,54464.09511408001 2023-01-30,05:44:08.000,30,11122562,-795,0,1675057447,12976.464106189997,220.04768594999769,54464.199920880004 2023-01-30,05:44:09.000,30,11122614,-795,0,1675057448,12976.443897259996,220.09702986000048,54464.18594664 2023-01-30,05:44:10.000,30,11122621,-795,0,1675057449,12976.464106189997,220.1252263799979,54464.248830720004 2023-01-30,05:44:11.000,30,11122577,-795,0,1675057450,12976.390006779991,220.20276680999814,54464.199920880004 2023-01-30,05:44:12.000,30,11122538,-795,0,1675057451,12976.396743090001,220.23096333000285,54464.199920880004 2023-01-30,05:44:13.000,30,11122549,-795,0,1675057452,12976.29569844,220.2591598500003,54463.97633304001 2023-01-30,05:44:14.000,30,11122577,-795,0,1675057453,12976.29569844,220.3367002800005,54464.032230000004 2023-01-30,05:44:15.000,30,11122597,-795,0,1675057454,12976.309171059991,220.37899506000394,54464.08812696 2023-01-30,05:44:16.000,30,11122617,-795,0,1675057455,12976.288962129991,220.3860441900033,54464.10908832 2023-01-30,05:44:17.000,30,11122565,-795,0,1675057456,12976.23507165,220.43538809999882,54464.03921712 2023-01-30,05:44:18.000,30,11122610,-795,0,1675057457,12976.262016889996,220.45653549000417,54464.13004968 2023-01-30,05:44:19.000,30,11122596,-795,0,1675057458,12976.282225819996,220.51292852999904,54464.21389512001 2023-01-30,05:44:20.000,30,11122576,-795,0,1675057459,12976.288962129991,220.5340759200044,54464.18594664 2023-01-30,05:44:21.000,30,11122567,-795,0,1675057460,12976.262016889996,220.55522331000248,54464.14402392001 2023-01-30,05:44:22.000,30,11122612,-795,0,1675057461,12976.27548951,220.5834198299999,54464.102101200006 2023-01-30,05:44:23.000,30,11122580,-795,0,1675057462,12976.26875319999,220.63981287000206,54464.04620424001 2023-01-30,05:44:24.000,30,11122608,-795,0,1675057463,12976.282225819996,220.61866548000398,54464.03921712 2023-01-30,05:44:25.000,30,11122595,-795,0,1675057464,12976.302434749996,220.6327637400027,54464.18594664 2023-01-30,05:44:26.000,30,11122613,-795,0,1675057465,12976.376534160001,220.61866548000398,54464.31171480001 2023-01-30,05:44:27.000,30,11122583,-795,0,1675057466,12976.383270469996,220.68915678000485,54464.31171480001 2023-01-30,05:44:28.000,30,11122608,-795,0,1675057467,12976.410215709991,220.65391113000078,54464.30472768 2023-01-30,05:44:29.000,30,11122582,-795,0,1675057468,12976.376534160001,220.67505851999886,54464.10908832 2023-01-30,05:44:30.000,30,11122612,-795,0,1675057469,12976.464106189997,220.66096026000014,54464.24184360001 2023-01-30,05:44:31.000,30,11122586,-795,0,1675057470,12976.457369880001,220.7173533000023,54464.19293376001 2023-01-30,05:44:32.000,30,11122605,-795,0,1675057471,12976.464106189997,220.6680093899995,54464.12306256001 2023-01-30,05:44:33.000,30,11122629,-795,0,1675057472,12976.504524049997,220.67505851999886,54464.10908832 2023-01-30,05:44:34.000,30,11122604,-795,0,1675057473,12976.598832390002,220.6680093899995,54464.3466504 2023-01-30,05:44:35.000,30,11122615,-795,0,1675057474,12976.612305009992,220.6962059100042,54464.367611760004 2023-01-30,05:44:36.000,30,11122595,-795,0,1675057475,12976.612305009992,220.63981287000206,54464.269792080006 2023-01-30,05:44:37.000,30,11122544,-795,0,1675057476,12976.571887149992,220.68210764999822,54464.18594664 2023-01-30,05:44:38.000,30,11122613,-795,0,1675057477,12976.605568699997,220.68915678000485,54464.151011040005 2023-01-30,05:44:39.000,30,11122584,-795,0,1675057478,12976.605568699997,220.63981287000206,54464.17895952 2023-01-30,05:44:40.000,30,11122584,-795,0,1675057479,12976.699877040002,220.61161635000462,54464.31171480001 2023-01-30,05:44:41.000,30,11122586,-795,0,1675057480,12976.699877040002,220.64686200000142,54464.220882240006 2023-01-30,05:44:42.000,30,11122623,-795,0,1675057481,12976.699877040002,220.6327637400027,54464.22786936 2023-01-30,05:44:43.000,30,11122612,-795,0,1675057482,12976.693140729993,220.6327637400027,54464.25581784 2023-01-30,05:44:44.000,30,11122584,-795,0,1675057483,12976.794185379993,220.61161635000462,54464.36062464001 2023-01-30,05:44:45.000,30,11122572,-795,0,1675057484,12976.760503830003,220.604567219998,54464.29774056 2023-01-30,05:44:46.000,30,11122594,-795,0,1675057485,12976.794185379993,220.61866548000398,54464.269792080006 2023-01-30,05:44:47.000,30,11122628,-795,0,1675057486,12976.821130619988,220.61866548000398,54464.37459888 2023-01-30,05:44:48.000,30,11122597,-795,0,1675057487,12976.720085970002,220.59751808999863,54464.13004968 2023-01-30,05:44:49.000,30,11122577,-795,0,1675057488,12976.747031209998,220.63981287000206,54464.32568904 2023-01-30,05:44:50.000,30,11122611,-795,0,1675057489,12976.807657999998,220.59046895999927,54464.367611760004 2023-01-30,05:44:51.000,30,11122633,-795,0,1675057490,12976.814394309993,220.5834198299999,54464.33966328001 2023-01-30,05:44:52.000,30,11122619,-795,0,1675057491,12976.827866929998,220.56227244000183,54464.24184360001 2023-01-30,05:44:53.000,30,11122612,-795,0,1675057492,12976.848075859998,220.5693215700012,54464.2767792 2023-01-30,05:44:54.000,30,11122610,-795,0,1675057493,12976.901966339989,220.55522331000248,54464.29774056 2023-01-30,05:44:55.000,30,11122611,-795,0,1675057494,12976.854812169993,220.56227244000183,54464.28376632 2023-01-30,05:44:56.000,30,11122597,-795,0,1675057495,12976.814394309993,220.5834198299999,54464.17895952 2023-01-30,05:44:57.000,30,11122592,-795,0,1675057496,12976.834603239993,220.59751808999863,54464.23485648 2023-01-30,05:44:58.000,30,11122603,-795,0,1675057497,12976.814394309993,220.61866548000398,54464.23485648 2023-01-30,05:44:59.000,30,11122568,-795,0,1675057498,12976.753767519993,220.62571461000334,54464.416521600004 2023-01-30,05:45:00.000,30,11122586,-795,0,1675057499,12976.780712760003,220.5693215700012,54464.24184360001 2023-01-30,05:45:01.000,30,11122574,-795,0,1675057500,12976.854812169993,220.604567219998,54464.40254736 2023-01-30,05:45:02.000,30,11122595,-795,0,1675057501,12976.848075859998,220.61866548000398,54464.416521600004 2023-01-30,05:45:03.000,30,11122617,-795,0,1675057502,12976.753767519993,220.61866548000398,54464.318701920005 2023-01-30,05:45:04.000,30,11122605,-795,0,1675057503,12976.794185379993,220.6327637400027,54464.33966328001 2023-01-30,05:45:05.000,30,11122581,-795,0,1675057504,12976.807657999998,220.62571461000334,54464.416521600004 2023-01-30,05:45:06.000,30,11122638,-795,0,1675057505,12976.908702649998,220.59046895999927,54464.61914808 2023-01-30,05:45:07.000,30,11122595,-795,0,1675057506,12976.908702649998,220.604567219998,54464.584212480004 2023-01-30,05:45:08.000,30,11122604,-795,0,1675057507,12976.895230029993,220.55522331000248,54464.49337992 2023-01-30,05:45:09.000,30,11122594,-795,0,1675057508,12976.888493719998,220.5340759200044,54464.5213284 2023-01-30,05:45:10.000,30,11122626,-795,0,1675057509,12976.881757409988,220.5199776599984,54464.54927688001 2023-01-30,05:45:11.000,30,11122613,-795,0,1675057510,12976.895230029993,220.52702678999776,54464.54228976 2023-01-30,05:45:12.000,30,11122654,-795,0,1675057511,12976.868284789998,220.51292852999904,54464.416521600004 2023-01-30,05:45:13.000,30,11122649,-795,0,1675057512,12976.848075859998,220.49883027000033,54464.40953448001 2023-01-30,05:45:14.000,30,11122631,-795,0,1675057513,12976.888493719998,220.47768288000225,54464.4514572 2023-01-30,05:45:15.000,30,11122570,-795,0,1675057514,12976.915438959993,220.46358462000353,54464.57722536001 2023-01-30,05:45:16.000,30,11122592,-795,0,1675057515,12976.935647889994,220.4212898400001,54464.57722536001 2023-01-30,05:45:17.000,30,11122568,-795,0,1675057516,12976.935647889994,220.41424071000074,54464.49337992 2023-01-30,05:45:18.000,30,11122604,-795,0,1675057517,12976.976065749994,220.37899506000394,54464.52831552001 2023-01-30,05:45:19.000,30,11122576,-795,0,1675057518,12976.881757409988,220.37194593000459,54464.4514572 2023-01-30,05:45:20.000,30,11122616,-795,0,1675057519,12976.962593129989,220.3860441900033,54464.52831552001 2023-01-30,05:45:21.000,30,11122607,-795,0,1675057520,12976.908702649998,220.39309332000266,54464.437482960006 2023-01-30,05:45:22.000,30,11122623,-795,0,1675057521,12976.901966339989,220.40014245000202,54464.437482960006 2023-01-30,05:45:23.000,30,11122636,-795,0,1675057522,12976.895230029993,220.40719158000138,54464.5213284 2023-01-30,05:45:24.000,30,11122623,-795,0,1675057523,12976.908702649998,220.4212898400001,54464.49337992 2023-01-30,05:45:25.000,30,11122582,-795,0,1675057524,12976.834603239993,220.45653549000417,54464.46543144 2023-01-30,05:45:26.000,30,11122574,-795,0,1675057525,12976.807657999998,220.49178114000097,54464.37459888 2023-01-30,05:45:27.000,30,11122592,-795,0,1675057526,12976.706613349997,220.50587939999969,54464.269792080006 2023-01-30,05:45:28.000,30,11122592,-795,0,1675057527,12976.666195489997,220.5199776599984,54464.26280496001 2023-01-30,05:45:29.000,30,11122601,-755,0,1675057528,12976.598832390002,220.57637070000055,54464.25581784 2023-01-30,05:45:30.000,30,11122620,-795,0,1675057529,12976.659459180002,220.6327637400027,54464.47940568001 2023-01-30,05:45:31.000,30,11122626,-795,0,1675057530,12976.598832390002,220.6680093899995,54464.40254736 2023-01-30,05:45:32.000,30,11122620,-795,0,1675057531,12976.538205600002,220.6962059100042,54464.32568904 2023-01-30,05:45:33.000,30,11122578,-795,0,1675057532,12976.511260359992,220.7666972099978,54464.40953448001 2023-01-30,05:45:34.000,30,11122598,-795,0,1675057533,12976.450633569992,220.8160411200006,54464.388573120006 2023-01-30,05:45:35.000,30,11122601,-795,0,1675057534,12976.390006779991,220.90063068000018,54464.42350872 2023-01-30,05:45:36.000,30,11122616,-795,0,1675057535,12976.342852609996,220.96407285000168,54464.248830720004 2023-01-30,05:45:37.000,30,11122581,-795,0,1675057536,12976.29569844,221.00636762999784,54464.2767792 2023-01-30,05:45:38.000,30,11122592,-795,0,1675057537,12976.309171059991,221.04866241000127,54464.31171480001 2023-01-30,05:45:39.000,30,11122597,-795,0,1675057538,12976.322643679996,221.11210458000278,54464.43049584001 2023-01-30,05:45:40.000,30,11122546,-795,0,1675057539,12976.31590737,221.19669414000236,54464.39556024 2023-01-30,05:45:41.000,30,11122613,-795,0,1675057540,12976.23507165,221.28128370000195,54464.46543144 2023-01-30,05:45:42.000,30,11122598,-795,0,1675057541,12976.22833533999,221.33062761000474,54464.43049584001 2023-01-30,05:45:43.000,30,11122581,-795,0,1675057542,12976.15423593,221.3870206499996,54464.30472768 2023-01-30,05:45:44.000,30,11122648,-795,0,1675057543,12976.140763309995,221.41521717000433,54464.28376632 2023-01-30,05:45:45.000,30,11122656,-795,0,1675057544,12976.23507165,221.50685586000327,54464.38158600001 2023-01-30,05:45:46.000,30,11122629,-795,0,1675057545,12976.262016889996,221.55619976999878,54464.40953448001 2023-01-30,05:45:47.000,30,11122631,-795,0,1675057546,12976.221599029996,221.61259281000093,54464.33966328001 2023-01-30,05:45:48.000,30,11122569,-795,0,1675057547,12976.221599029996,221.62669106999965,54464.24184360001 2023-01-30,05:45:49.000,30,11122567,-795,0,1675057548,12976.262016889996,221.633740199999,54464.25581784 2023-01-30,05:45:50.000,30,11122620,-795,0,1675057549,12976.282225819996,221.66193672000372,54464.220882240006 2023-01-30,05:45:51.000,30,11122589,-795,0,1675057550,12976.29569844,221.7324280200046,54464.220882240006 2023-01-30,05:45:52.000,30,11122598,-795,0,1675057551,12976.329379989991,221.76062454000203,54464.09511408001 2023-01-30,05:45:53.000,30,11122600,-795,0,1675057552,12976.329379989991,221.81701758000418,54464.151011040005 2023-01-30,05:45:54.000,30,11122562,-795,0,1675057553,12976.396743090001,221.81701758000418,54464.15799816 2023-01-30,05:45:55.000,30,11122630,-795,0,1675057554,12976.450633569992,221.82406671000354,54464.2767792 2023-01-30,05:45:56.000,30,11122603,-795,0,1675057555,12976.544941909997,221.8311158400029,54464.29774056 2023-01-30,05:45:57.000,30,11122588,-795,0,1675057556,12976.578623460002,221.85931236000033,54464.17895952 2023-01-30,05:45:58.000,30,11122565,-795,0,1675057557,12976.645986559997,221.8311158400029,54464.09511408001 2023-01-30,05:45:59.000,30,11122606,-795,0,1675057558,12976.639250250002,221.80996845000482,54464.0671656 2023-01-30,05:46:00.000,30,11122618,-795,0,1675057559,12976.605568699997,221.73947715000395,54463.864539120004 2023-01-30,05:46:01.000,30,11122586,-795,0,1675057560,12976.484315119997,221.90865627000312,54463.87851336001 2023-01-30,05:46:02.000,30,11122600,-795,0,1675057561,12976.666195489997,221.92275453000184,54463.95537168001 2023-01-30,05:46:03.000,30,11122652,-795,0,1675057562,12976.767240139998,221.9298036600012,54464.15799816 2023-01-30,05:46:04.000,30,11122623,-795,0,1675057563,12976.848075859998,221.94390191999992,54464.17197240001 2023-01-30,05:46:05.000,30,11122609,-795,0,1675057564,12976.881757409988,221.9298036600012,54464.08812696 2023-01-30,05:46:06.000,30,11122629,-795,0,1675057565,12976.861548479988,221.90865627000312,54463.99030728 2023-01-30,05:46:07.000,30,11122619,-795,0,1675057566,12976.922175269989,221.90160714000376,54464.032230000004 2023-01-30,05:46:08.000,30,11122606,-795,0,1675057567,12976.949120509998,221.90160714000376,54463.97633304001 2023-01-30,05:46:09.000,30,11122642,-795,0,1675057568,12976.942384199989,221.87341061999905,54464.00428152001 2023-01-30,05:46:10.000,30,11122571,-795,0,1675057569,12977.04342884999,221.85931236000033,54464.17895952 2023-01-30,05:46:11.000,30,11122624,-795,0,1675057570,12977.029956229999,221.8452141000016,54464.07415272001 2023-01-30,05:46:12.000,30,11122604,-795,0,1675057571,12977.023219919989,221.8311158400029,54463.95537168001 2023-01-30,05:46:13.000,30,11122612,-795,0,1675057572,12977.056901469994,221.81701758000418,54463.9623588 2023-01-30,05:46:14.000,30,11122608,-795,0,1675057573,12977.090583019999,221.77472280000075,54463.9623588 2023-01-30,05:46:15.000,30,11122596,-795,0,1675057574,12977.08384670999,221.7817719300001,54463.96934592 2023-01-30,05:46:16.000,30,11122584,-795,0,1675057575,12977.077110399994,221.7817719300001,54463.84357776 2023-01-30,05:46:17.000,30,11122610,-795,0,1675057576,12977.056901469994,221.72537888999796,54463.885500480006 2023-01-30,05:46:18.000,30,11122603,-795,0,1675057577,12977.11079195,221.7465262800033,54463.90646184001 2023-01-30,05:46:19.000,30,11122615,-795,0,1675057578,12977.15120981,221.69013324000116,54464.0671656 2023-01-30,05:46:20.000,30,11122550,-795,0,1675057579,12977.157946119994,221.65488759000436,54463.9972944 2023-01-30,05:46:21.000,30,11122540,-795,0,1675057580,12977.13100088,221.6830841100018,54464.01825576 2023-01-30,05:46:22.000,30,11122621,-795,0,1675057581,12977.06363777999,221.6196419400003,54463.7527452 2023-01-30,05:46:23.000,30,11122580,-795,0,1675057582,12977.08384670999,221.59849455000221,54463.84357776 2023-01-30,05:46:24.000,30,11122579,-795,0,1675057583,12977.11079195,221.57734716000414,54463.96934592 2023-01-30,05:46:25.000,30,11122589,-795,0,1675057584,12977.10405563999,221.520954120002,54464.032230000004 2023-01-30,05:46:26.000,30,11122614,-795,0,1675057585,12977.050165159999,221.51390499000263,54464.10908832 2023-01-30,05:46:27.000,30,11122620,-795,0,1675057586,12977.050165159999,221.42931543000304,54464.02524288001 2023-01-30,05:46:28.000,30,11122560,-795,0,1675057587,12977.14447349999,221.4081680399977,54464.18594664 2023-01-30,05:46:29.000,30,11122563,-795,0,1675057588,12977.11079195,221.35882413000218,54464.081139840004 2023-01-30,05:46:30.000,30,11122614,-795,0,1675057589,12977.097319329994,221.3094802199994,54464.053191360006 2023-01-30,05:46:31.000,30,11122622,-795,0,1675057590,12977.077110399994,221.2530871800045,54464.0671656 2023-01-30,05:46:32.000,30,11122568,-795,0,1675057591,12977.04342884999,221.23898891999852,54463.934410320006 2023-01-30,05:46:33.000,30,11122606,-795,0,1675057592,12977.036692539994,221.19669414000236,54463.99030728 2023-01-30,05:46:34.000,30,11122616,-795,0,1675057593,12977.077110399994,221.1614484899983,54464.14402392001 2023-01-30,05:46:35.000,30,11122617,-795,0,1675057594,12977.029956229999,221.10505545000342,54464.16498528 2023-01-30,05:46:36.000,30,11122610,-795,0,1675057595,12976.996274679994,221.06980979999935,54464.12306256001 2023-01-30,05:46:37.000,30,11122593,-795,0,1675057596,12976.895230029993,220.99931849999848,54463.96934592 2023-01-30,05:46:38.000,30,11122593,-795,0,1675057597,12976.888493719998,221.02046589000383,54464.00428152001 2023-01-30,05:46:39.000,30,11122611,-795,0,1675057598,12976.895230029993,220.98522023999976,54464.11607544 2023-01-30,05:46:40.000,30,11122594,-795,0,1675057599,12976.861548479988,220.97112198000104,54464.0671656 2023-01-30,05:46:41.000,30,11122628,-795,0,1675057600,12976.787449069998,220.93587633000425,54464.04620424001 2023-01-30,05:46:42.000,30,11122638,-795,0,1675057601,12976.794185379993,220.90767980999954,54464.12306256001 2023-01-30,05:46:43.000,30,11122651,-795,0,1675057602,12976.747031209998,220.90767980999954,54464.17895952 2023-01-30,05:46:44.000,30,11122604,-795,0,1675057603,12976.726822279998,220.90767980999954,54464.206908 2023-01-30,05:46:45.000,30,11122573,-795,0,1675057604,12976.619041320002,220.90767980999954,54464.14402392001 2023-01-30,05:46:46.000,30,11122654,-795,0,1675057605,12976.592096079992,220.90767980999954,54464.14402392001 2023-01-30,05:46:47.000,30,11122614,-795,0,1675057606,12976.484315119997,220.9288272000049,54464.032230000004 2023-01-30,05:46:48.000,30,11122590,-795,0,1675057607,12976.443897259996,220.9147289399989,54463.99030728 2023-01-30,05:46:49.000,30,11122592,-795,0,1675057608,12976.484315119997,220.95702372000233,54464.220882240006 2023-01-30,05:46:50.000,30,11122608,-795,0,1675057609,12976.450633569992,220.93587633000425,54464.28376632 2023-01-30,05:46:51.000,30,11122618,-795,0,1675057610,12976.363061539996,220.97112198000104,54464.1370368 2023-01-30,05:46:52.000,30,11122552,-795,0,1675057611,12976.31590737,220.99931849999848,54464.04620424001 2023-01-30,05:46:53.000,30,11122571,-795,0,1675057612,12976.241807959996,221.03456415000255,54464.02524288001 2023-01-30,05:46:54.000,30,11122608,-795,0,1675057613,12976.25528058,221.05571154000063,54464.07415272001 2023-01-30,05:46:55.000,30,11122614,-795,0,1675057614,12976.19465379,221.11915371000214,54463.9972944 2023-01-30,05:46:56.000,30,11122637,-795,0,1675057615,12976.080136519995,221.15439935999893,54463.85755200001 2023-01-30,05:46:57.000,30,11122582,-795,0,1675057616,12976.08687282999,221.189645010003,54463.89947472 2023-01-30,05:46:58.000,30,11122599,-795,0,1675057617,12976.08687282999,221.189645010003,54463.9972944 2023-01-30,05:46:59.000,30,11122606,-795,0,1675057618,12976.11381807,221.24603804999788,54464.0671656 2023-01-30,05:47:00.000,30,11122573,-795,0,1675057619,12976.100345449995,221.29538196000067,54464.07415272001 2023-01-30,05:47:01.000,30,11122600,-795,0,1675057620,12976.039718659995,221.34472587000346,54464.04620424001 2023-01-30,05:47:02.000,30,11122571,-795,0,1675057621,12975.938674009994,221.40111890999833,54463.696848240004 2023-01-30,05:47:03.000,30,11122614,-795,0,1675057622,12975.999300799995,221.41521717000433,54463.82960352 2023-01-30,05:47:04.000,30,11122584,-795,0,1675057623,12976.03298235,221.45046282000112,54463.95537168001 2023-01-30,05:47:05.000,30,11122604,-795,0,1675057624,12976.01277342,221.50685586000327,54463.8924876 2023-01-30,05:47:06.000,30,11122562,-795,0,1675057625,12976.09360914,221.5843962900035,54463.95537168001 2023-01-30,05:47:07.000,30,11122573,-795,0,1675057626,12976.100345449995,221.6196419400003,54463.85755200001 2023-01-30,05:47:08.000,30,11122621,-795,0,1675057627,12976.17444486,221.67603498000244,54463.94838456 2023-01-30,05:47:09.000,30,11122557,-795,0,1675057628,12976.201390099995,221.73947715000395,54464.032230000004 2023-01-30,05:47:10.000,30,11122659,-795,0,1675057629,12976.23507165,221.7676736700014,54463.89947472 2023-01-30,05:47:11.000,30,11122601,-795,0,1675057630,12976.288962129991,221.85226323000097,54463.97633304001 2023-01-30,05:47:12.000,30,11122614,-795,0,1675057631,12976.309171059991,221.90160714000376,54463.766719440006 2023-01-30,05:47:13.000,30,11122600,-795,0,1675057632,12976.329379989991,221.91570540000248,54463.7527452 2023-01-30,05:47:14.000,30,11122610,-795,0,1675057633,12976.423688329996,221.94390191999992,54463.84357776 2023-01-30,05:47:15.000,30,11122639,-795,0,1675057634,12976.524732979997,222.00029496000207,54463.885500480006 2023-01-30,05:47:16.000,30,11122534,-795,0,1675057635,12976.565150839997,222.02144235000014,54463.92043608 2023-01-30,05:47:17.000,30,11122567,-795,0,1675057636,12976.632513939992,222.06373713000357,54463.90646184001 2023-01-30,05:47:18.000,30,11122565,-795,0,1675057637,12976.625777629997,222.12013016999845,54463.83659064001 2023-01-30,05:47:19.000,30,11122616,-795,0,1675057638,12976.686404419997,222.16242495000188,54463.85755200001 2023-01-30,05:47:20.000,30,11122635,-795,0,1675057639,12976.841339549988,222.20471972999803,54463.90646184001 2023-01-30,05:47:21.000,30,11122627,-795,0,1675057640,12976.854812169993,222.23291625000275,54463.77370656 2023-01-30,05:47:22.000,30,11122617,-795,0,1675057641,12976.949120509998,222.23291625000275,54463.82960352 2023-01-30,05:47:23.000,30,11122643,-795,0,1675057642,12976.989538369999,222.26816189999954,54463.717809600006 2023-01-30,05:47:24.000,30,11122588,-795,0,1675057643,12977.15120981,222.28226015999826,54463.90646184001 2023-01-30,05:47:25.000,30,11122602,-795,0,1675057644,12977.157946119994,222.34570232999977,54463.83659064001 2023-01-30,05:47:26.000,30,11122615,-795,0,1675057645,12977.27246339,222.35275145999913,54463.83659064001 2023-01-30,05:47:27.000,30,11122623,-795,0,1675057646,12977.26572707999,222.3879971100032,54463.78768080001 2023-01-30,05:47:28.000,30,11122613,-795,0,1675057647,12977.31288125,222.3879971100032,54463.71082248001 2023-01-30,05:47:29.000,30,11122599,-795,0,1675057648,12977.45434376,222.43029188999935,54463.94139744 2023-01-30,05:47:30.000,30,11122593,-795,0,1675057649,12977.51497055,222.44439014999807,54463.9623588 2023-01-30,05:47:31.000,30,11122622,-795,0,1675057650,12977.481288999996,222.4514392800047,54463.67588688 2023-01-30,05:47:32.000,30,11122593,-795,0,1675057651,12977.582333649996,222.47258667000278,54463.72479672 2023-01-30,05:47:33.000,30,11122588,-795,0,1675057652,12977.582333649996,222.45848841000407,54463.8226164 2023-01-30,05:47:34.000,30,11122598,-795,0,1675057653,12977.642960439996,222.4866849300015,54463.66191264 2023-01-30,05:47:35.000,30,11122629,-795,0,1675057654,12977.717059850002,222.56422536000173,54463.77370656 2023-01-30,05:47:36.000,30,11122580,-795,0,1675057655,12977.723796159997,222.51488144999894,54463.766719440006 2023-01-30,05:47:37.000,30,11122636,-795,0,1675057656,12977.683378299997,222.5712744900011,54463.70383536 2023-01-30,05:47:38.000,30,11122578,-795,0,1675057657,12977.730532469992,222.56422536000173,54463.7527452 2023-01-30,05:47:39.000,30,11122616,-795,0,1675057658,12977.757477710002,222.5853727499998,54463.92742320001 2023-01-30,05:47:40.000,30,11122566,-795,0,1675057659,12977.791159259992,222.5712744900011,54463.90646184001 2023-01-30,05:47:41.000,30,11122609,-795,0,1675057660,12977.784422949997,222.62766753000324,54463.8924876 2023-01-30,05:47:42.000,30,11122632,-795,0,1675057661,12977.770950329992,222.59947100999852,54463.682874 2023-01-30,05:47:43.000,30,11122579,-795,0,1675057662,12977.770950329992,222.62766753000324,54463.82960352 2023-01-30,05:47:44.000,30,11122610,-795,0,1675057663,12977.858522360002,222.6488149200013,54463.95537168001 2023-01-30,05:47:45.000,30,11122600,-795,0,1675057664,12977.838313430002,222.6488149200013,54464.01825576 2023-01-30,05:47:46.000,30,11122623,-795,0,1675057665,12977.824840809997,222.64176579000195,54463.983320160005 2023-01-30,05:47:47.000,30,11122583,-795,0,1675057666,12977.791159259992,222.62766753000324,54463.96934592 2023-01-30,05:47:48.000,30,11122525,-795,0,1675057667,12977.858522360002,222.61356927000452,54464.04620424001 2023-01-30,05:47:49.000,30,11122629,-795,0,1675057668,12977.818104500002,222.62766753000324,54464.03921712 2023-01-30,05:47:50.000,30,11122610,-795,0,1675057669,12977.770950329992,222.62766753000324,54464.1370368 2023-01-30,05:47:51.000,30,11122647,-795,0,1675057670,12977.750741399992,222.60652013999788,54464.0671656 2023-01-30,05:47:52.000,30,11122605,-795,0,1675057671,12977.710323539992,222.60652013999788,54464.03921712 2023-01-30,05:47:53.000,30,11122618,-795,0,1675057672,12977.616015200001,222.60652013999788,54464.10908832 2023-01-30,05:47:54.000,30,11122615,-795,0,1675057673,12977.730532469992,222.56422536000173,54464.2767792 2023-01-30,05:47:55.000,30,11122661,-795,0,1675057674,12977.683378299997,222.52897970999766,54464.30472768 2023-01-30,05:47:56.000,30,11122604,-795,0,1675057675,12977.676641990001,222.50078319000022,54464.31171480001 2023-01-30,05:47:57.000,30,11122607,-795,0,1675057676,12977.508234239991,222.4866849300015,54464.053191360006 2023-01-30,05:47:58.000,30,11122616,-795,0,1675057677,12977.508234239991,222.47258667000278,54464.10908832 2023-01-30,05:47:59.000,30,11122577,-795,0,1675057678,12977.440871139996,222.47963580000214,54464.24184360001 2023-01-30,05:48:00.000,30,11122653,-795,0,1675057679,12977.4139259,222.49373406000086,54464.2767792 2023-01-30,05:48:01.000,30,11122632,-795,0,1675057680,12977.319617559995,222.46553754000342,54464.16498528 2023-01-30,05:48:02.000,30,11122618,-795,0,1675057681,12977.218572909995,222.44439014999807,54464.03921712 2023-01-30,05:48:03.000,30,11122585,-795,0,1675057682,12977.097319329994,222.4373410199987,54464.151011040005 2023-01-30,05:48:04.000,30,11122595,-795,0,1675057683,12977.19162767,222.44439014999807,54464.33267616 2023-01-30,05:48:05.000,30,11122598,-795,0,1675057684,12977.056901469994,222.45848841000407,54464.22786936 2023-01-30,05:48:06.000,30,11122604,-795,0,1675057685,12976.942384199989,222.4514392800047,54464.01825576 2023-01-30,05:48:07.000,30,11122567,-795,0,1675057686,12976.854812169993,222.47258667000278,54463.99030728 2023-01-30,05:48:08.000,30,11122609,-795,0,1675057687,12976.821130619988,222.4866849300015,54464.19293376001 2023-01-30,05:48:09.000,30,11122622,-795,0,1675057688,12976.747031209998,222.49373406000086,54464.24184360001 2023-01-30,05:48:10.000,30,11122610,-795,0,1675057689,12976.686404419997,222.49373406000086,54464.30472768 2023-01-30,05:48:11.000,30,11122610,-795,0,1675057690,12976.592096079992,222.49373406000086,54464.22786936 2023-01-30,05:48:12.000,30,11122563,-795,0,1675057691,12976.470842499992,222.49373406000086,54463.97633304001 2023-01-30,05:48:13.000,30,11122589,-795,0,1675057692,12976.416952020001,222.50078319000022,54464.03921712 2023-01-30,05:48:14.000,30,11122654,-795,0,1675057693,12976.349588919991,222.51488144999894,54464.102101200006 2023-01-30,05:48:15.000,30,11122586,-795,0,1675057694,12976.282225819996,222.5219305799983,54464.04620424001 2023-01-30,05:48:16.000,30,11122608,-795,0,1675057695,12976.17444486,222.51488144999894,54463.92043608 2023-01-30,05:48:17.000,30,11122629,-795,0,1675057696,12976.16770854999,222.4866849300015,54463.90646184001 2023-01-30,05:48:18.000,30,11122582,-795,0,1675057697,12976.20812640999,222.51488144999894,54464.0671656 2023-01-30,05:48:19.000,30,11122611,-795,0,1675057698,12976.134027,222.4866849300015,54464.06017848 2023-01-30,05:48:20.000,30,11122591,-795,0,1675057699,12976.12729068999,222.51488144999894,54464.01825576 2023-01-30,05:48:21.000,30,11122594,-795,0,1675057700,12976.01277342,222.5219305799983,54463.8924876 2023-01-30,05:48:22.000,30,11122586,-795,0,1675057701,12975.918465079994,222.52897970999766,54463.766719440006 2023-01-30,05:48:23.000,30,11122560,-795,0,1675057702,12975.88478352999,222.56422536000173,54463.73877096001 2023-01-30,05:48:24.000,30,11122617,-795,0,1675057703,12975.878047219994,222.62061840000388,54463.82960352 2023-01-30,05:48:25.000,30,11122604,-795,0,1675057704,12975.938674009994,222.72635535000154,54463.80864216001 2023-01-30,05:48:26.000,30,11122620,-795,0,1675057705,12975.979091869995,222.70520796000346,54463.599028560006 2023-01-30,05:48:27.000,30,11122593,-795,0,1675057706,12976.12729068999,222.64176579000195,54463.65492552 2023-01-30,05:48:28.000,30,11122577,-795,0,1675057707,12976.309171059991,222.550127100003,54463.67588688 2023-01-30,05:48:29.000,30,11122593,-795,0,1675057708,12976.376534160001,222.50078319000022,54463.61998992001 2023-01-30,05:48:30.000,30,11122629,-795,0,1675057709,12976.288962129991,222.51488144999894,54463.49422176 2023-01-30,05:48:31.000,30,11122638,-795,0,1675057710,12976.282225819996,222.52897970999766,54463.66191264 2023-01-30,05:48:32.000,30,11122584,-795,0,1675057711,12976.201390099995,222.50783231999958,54463.55710584 2023-01-30,05:48:33.000,30,11122617,-795,0,1675057712,12976.221599029996,222.4514392800047,54463.682874 2023-01-30,05:48:34.000,30,11122624,-795,0,1675057713,12976.3361163,222.3879971100032,54463.82960352 2023-01-30,05:48:35.000,30,11122584,-795,0,1675057714,12976.309171059991,222.34570232999977,54463.85056488 2023-01-30,05:48:36.000,30,11122545,-795,0,1675057715,12976.302434749996,222.3386532000004,54463.66889976001 2023-01-30,05:48:37.000,30,11122612,-795,0,1675057716,12976.29569844,222.31045668000297,54463.64095128001 2023-01-30,05:48:38.000,30,11122601,-795,0,1675057717,12976.396743090001,222.26111277000018,54463.68986112001 2023-01-30,05:48:39.000,30,11122599,-795,0,1675057718,12976.430424639992,222.26111277000018,54463.77370656 2023-01-30,05:48:40.000,30,11122605,-795,0,1675057719,12976.457369880001,222.23291625000275,54463.71082248001 2023-01-30,05:48:41.000,30,11122619,-795,0,1675057720,12976.450633569992,222.18357233999996,54463.61998992001 2023-01-30,05:48:42.000,30,11122623,-795,0,1675057721,12976.511260359992,222.21881799000403,54463.766719440006 2023-01-30,05:48:43.000,30,11122626,-795,0,1675057722,12976.659459180002,222.15537582000252,54463.9623588 2023-01-30,05:48:44.000,30,11122601,-795,0,1675057723,12976.666195489997,222.15537582000252,54463.89947472 2023-01-30,05:48:45.000,30,11122577,-795,0,1675057724,12976.652722869992,222.15537582000252,54463.85755200001 2023-01-30,05:48:46.000,30,11122624,-795,0,1675057725,12976.672931799993,222.12013016999845,54463.745758080004 2023-01-30,05:48:47.000,30,11122586,-795,0,1675057726,12976.686404419997,222.15537582000252,54463.80165504 2023-01-30,05:48:48.000,30,11122660,-795,0,1675057727,12976.760503830003,222.14832669000316,54463.913448960004 2023-01-30,05:48:49.000,30,11122620,-795,0,1675057728,12976.861548479988,222.13422843000444,54463.94139744 2023-01-30,05:48:50.000,30,11122627,-795,0,1675057729,12976.881757409988,222.0778353900023,54463.94139744 2023-01-30,05:48:51.000,30,11122617,-795,0,1675057730,12976.875021099993,222.13422843000444,54463.87851336001 2023-01-30,05:48:52.000,30,11122564,-795,0,1675057731,12976.969329439999,222.1271792999978,54463.73178384 2023-01-30,05:48:53.000,30,11122586,-795,0,1675057732,12976.935647889994,222.09898278000037,54463.67588688 2023-01-30,05:48:54.000,30,11122624,-795,0,1675057733,12976.976065749994,222.1130810399991,54463.717809600006 2023-01-30,05:48:55.000,30,11122608,-795,0,1675057734,12976.976065749994,222.19062146999931,54463.92043608 2023-01-30,05:48:56.000,30,11122632,-795,0,1675057735,12977.009747299999,222.19767059999867,54463.89947472 2023-01-30,05:48:57.000,30,11122621,-795,0,1675057736,12976.955856819994,222.21881799000403,54463.77370656 2023-01-30,05:48:58.000,30,11122605,-795,0,1675057737,12976.989538369999,222.21176886000467,54463.78768080001 2023-01-30,05:48:59.000,30,11122613,-795,0,1675057738,12977.056901469994,222.28226015999826,54463.99030728 2023-01-30,05:49:00.000,30,11122575,-795,0,1675057739,12977.036692539994,222.31750581000233,54463.94838456 2023-01-30,05:49:01.000,30,11122605,-795,0,1675057740,12977.023219919989,222.3386532000004,54463.87152624 2023-01-30,05:49:02.000,30,11122591,-795,0,1675057741,12976.922175269989,222.3879971100032,54463.745758080004 2023-01-30,05:49:03.000,30,11122574,-795,0,1675057742,12976.922175269989,222.43029188999935,54463.71082248001 2023-01-30,05:49:04.000,30,11122606,-795,0,1675057743,12976.868284789998,222.4373410199987,54463.50120888001 2023-01-30,05:49:05.000,30,11122618,-795,0,1675057744,12976.868284789998,222.50078319000022,54463.80165504 2023-01-30,05:49:06.000,30,11122585,-795,0,1675057745,12976.962593129989,222.5853727499998,54463.94139744 2023-01-30,05:49:07.000,30,11122614,-795,0,1675057746,12976.955856819994,222.62766753000324,54463.9623588 2023-01-30,05:49:08.000,30,11122579,-795,0,1675057747,12976.895230029993,222.70520796000346,54463.96934592 2023-01-30,05:49:09.000,30,11122589,-795,0,1675057748,12976.773976449993,222.81094491000113,54463.77370656 2023-01-30,05:49:10.000,30,11122594,-795,0,1675057749,12976.753767519993,222.86028882000392,54463.92742320001 2023-01-30,05:49:11.000,30,11122582,-795,0,1675057750,12976.733558589993,222.97307490000094,54463.97633304001 2023-01-30,05:49:12.000,30,11122614,-795,0,1675057751,12976.632513939992,223.02241881000373,54463.94139744 2023-01-30,05:49:13.000,30,11122624,-795,0,1675057752,12976.612305009992,223.12110663000203,54464.0671656 2023-01-30,05:49:14.000,30,11122598,-795,0,1675057753,12976.639250250002,223.21274532000098,54464.199920880004 2023-01-30,05:49:15.000,30,11122649,-795,0,1675057754,12976.571887149992,223.33258053000463,54464.19293376001 2023-01-30,05:49:16.000,30,11122599,-795,0,1675057755,12976.531469289992,223.41012096000486,54464.206908 2023-01-30,05:49:17.000,30,11122609,-795,0,1675057756,12976.437160950001,223.4876613899978,54464.08812696 2023-01-30,05:49:18.000,30,11122578,-795,0,1675057757,12976.356325230001,223.5863492100034,54464.03921712 2023-01-30,05:49:19.000,30,11122607,-795,0,1675057758,12976.342852609996,223.72733180999785,54464.16498528 2023-01-30,05:49:20.000,30,11122637,-795,0,1675057759,12976.27548951,223.82601963000343,54464.14402392001 2023-01-30,05:49:21.000,30,11122597,-795,0,1675057760,12976.20812640999,223.95290396999917,54464.151011040005 2023-01-30,05:49:22.000,30,11122586,-795,0,1675057761,12976.17444486,224.07273918000283,54464.248830720004 2023-01-30,05:49:23.000,30,11122643,-795,0,1675057762,12976.134027,224.1573287400024,54464.1370368 2023-01-30,05:49:24.000,30,11122561,-795,0,1675057763,12976.100345449995,224.28421307999815,54464.3466504 2023-01-30,05:49:25.000,30,11122611,-795,0,1675057764,12976.03298235,224.38290090000373,54464.23485648 2023-01-30,05:49:26.000,30,11122587,-795,0,1675057765,12976.03298235,224.46044133000396,54464.25581784 2023-01-30,05:49:27.000,30,11122594,-795,0,1675057766,12975.94541031999,224.60847305999778,54464.206908 2023-01-30,05:49:28.000,30,11122587,-795,0,1675057767,12975.86457459999,224.69306262000464,54464.14402392001 2023-01-30,05:49:29.000,30,11122616,-795,0,1675057768,12975.89151984,224.7987995700023,54464.31171480001 2023-01-30,05:49:30.000,30,11122622,-795,0,1675057769,12975.86457459999,224.90453651999997,54464.40254736 2023-01-30,05:49:31.000,30,11122640,-795,0,1675057770,12975.857838289994,225.00322433999827,54464.388573120006 2023-01-30,05:49:32.000,30,11122528,-795,0,1675057771,12975.783738879989,225.07371563999914,54464.22786936 2023-01-30,05:49:33.000,30,11122635,-795,0,1675057772,12975.729848399998,225.20059998000215,54464.206908 2023-01-30,05:49:34.000,30,11122600,-795,0,1675057773,12975.709639469998,225.2428947599983,54464.25581784 2023-01-30,05:49:35.000,30,11122607,-795,0,1675057774,12975.682694229989,225.36272997000196,54464.26280496001 2023-01-30,05:49:36.000,30,11122603,-795,0,1675057775,12975.622067439988,225.41207388000475,54464.199920880004 2023-01-30,05:49:37.000,30,11122558,-795,0,1675057776,12975.494077549993,225.49666344000434,54464.01825576 2023-01-30,05:49:38.000,30,11122629,-795,0,1675057777,12975.547968029998,225.602400390002,54464.220882240006 2023-01-30,05:49:39.000,30,11122615,-795,0,1675057778,12975.554704339993,225.70813733999967,54464.31171480001 2023-01-30,05:49:40.000,30,11122593,-795,0,1675057779,12975.521022790002,225.7856777699999,54464.50036704 2023-01-30,05:49:41.000,30,11122577,-795,0,1675057780,12975.460396000002,225.8491199400014,54464.220882240006 2023-01-30,05:49:42.000,30,11122594,-795,0,1675057781,12975.453659689992,225.92666037000163,54464.151011040005 2023-01-30,05:49:43.000,30,11122623,-795,0,1675057782,12975.393032899992,225.99010254000314,54463.97633304001 2023-01-30,05:49:44.000,30,11122582,-795,0,1675057783,12975.413241829992,226.08174123000208,54464.13004968 2023-01-30,05:49:45.000,30,11122597,-795,0,1675057784,12975.359351350002,226.1592816600023,54464.13004968 2023-01-30,05:49:46.000,30,11122593,-795,0,1675057785,12975.298724560002,226.20157643999846,54464.03921712 2023-01-30,05:49:47.000,30,11122574,-795,0,1675057786,12975.399769210002,226.2791168699987,54464.36062464001 2023-01-30,05:49:48.000,30,11122617,-795,0,1675057787,12975.339142420002,226.3425590400002,54464.21389512001 2023-01-30,05:49:49.000,30,11122584,-795,0,1675057788,12975.339142420002,226.43419772999914,54464.269792080006 2023-01-30,05:49:50.000,30,11122612,-795,0,1675057789,12975.406505519997,226.46239425000385,54464.318701920005 2023-01-30,05:49:51.000,30,11122614,-795,0,1675057790,12975.366087659997,226.53993468000408,54464.25581784 2023-01-30,05:49:52.000,30,11122593,-795,0,1675057791,12975.366087659997,226.57518033000088,54464.206908 2023-01-30,05:49:53.000,30,11122592,-795,0,1675057792,12975.426714449997,226.6527207600011,54464.2767792 2023-01-30,05:49:54.000,30,11122594,-795,0,1675057793,12975.514286479993,226.70911380000325,54464.416521600004 2023-01-30,05:49:55.000,30,11122612,-795,0,1675057794,12975.568176959998,226.75845770999877,54464.47940568001 2023-01-30,05:49:56.000,30,11122595,-795,0,1675057795,12975.574913269993,226.74435945000005,54464.49337992 2023-01-30,05:49:57.000,30,11122608,-795,0,1675057796,12975.622067439988,226.82894900999963,54464.42350872 2023-01-30,05:49:58.000,30,11122601,-795,0,1675057797,12975.635540059993,226.84304726999835,54464.37459888 2023-01-30,05:49:59.000,30,11122562,-795,0,1675057798,12975.581649579988,226.85714553000435,54464.24184360001 2023-01-30,05:50:00.000,30,11122640,-795,0,1675057799,12975.696166849993,226.87124379000306,54464.40254736 2023-01-30,05:50:01.000,30,11122637,-795,0,1675057800,12975.682694229989,226.8994403100005,54464.29075344001 2023-01-30,05:50:02.000,30,11122578,-795,0,1675057801,12975.736584709994,226.88534205000178,54464.318701920005 2023-01-30,05:50:03.000,30,11122623,-795,0,1675057802,12975.830893049999,226.93468596000457,54464.44447008 2023-01-30,05:50:04.000,30,11122597,-795,0,1675057803,12975.837629359994,226.92058769999858,54464.42350872 2023-01-30,05:50:05.000,30,11122594,-795,0,1675057804,12975.709639469998,226.94173509000393,54464.248830720004 2023-01-30,05:50:06.000,30,11122630,-795,0,1675057805,12975.82415673999,226.92058769999858,54464.21389512001 2023-01-30,05:50:07.000,30,11122581,-795,0,1675057806,12975.878047219994,226.92763682999794,54464.269792080006 2023-01-30,05:50:08.000,30,11122626,-795,0,1675057807,12975.94541031999,226.92058769999858,54464.3466504 2023-01-30,05:50:09.000,30,11122619,-795,0,1675057808,12975.99256449,226.962882480002,54464.35363752 2023-01-30,05:50:10.000,30,11122631,-795,0,1675057809,12976.059927589995,226.87829292000242,54464.4514572 2023-01-30,05:50:11.000,30,11122665,-795,0,1675057810,12976.07340021,226.91353856999922,54464.37459888 2023-01-30,05:50:12.000,30,11122569,-795,0,1675057811,12976.09360914,226.85714553000435,54464.25581784 2023-01-30,05:50:13.000,30,11122598,-795,0,1675057812,12976.120554379995,226.8500963999977,54464.32568904 2023-01-30,05:50:14.000,30,11122592,-795,0,1675057813,12976.201390099995,226.81485075000091,54464.318701920005 2023-01-30,05:50:15.000,30,11122611,-795,0,1675057814,12976.221599029996,226.82189988000027,54464.33966328001 2023-01-30,05:50:16.000,30,11122587,-795,0,1675057815,12976.22833533999,226.77255597000476,54464.12306256001 2023-01-30,05:50:17.000,30,11122635,-795,0,1675057816,12976.22833533999,226.74435945000005,54464.09511408001 2023-01-30,05:50:18.000,30,11122627,-795,0,1675057817,12976.342852609996,226.7020646700039,54464.269792080006 2023-01-30,05:50:19.000,30,11122594,-795,0,1675057818,12976.342852609996,226.68091727999854,54464.2767792 2023-01-30,05:50:20.000,30,11122590,-795,0,1675057819,12976.396743090001,226.6174751100043,54464.26280496001 2023-01-30,05:50:21.000,30,11122564,-795,0,1675057820,12976.369797849991,226.63157337000303,54464.199920880004 2023-01-30,05:50:22.000,30,11122614,-795,0,1675057821,12976.390006779991,226.56108207000216,54464.102101200006 2023-01-30,05:50:23.000,30,11122529,-795,0,1675057822,12976.403479399996,226.56108207000216,54464.15799816 2023-01-30,05:50:24.000,30,11122551,-795,0,1675057823,12976.464106189997,226.49763990000065,54464.199920880004 2023-01-30,05:50:25.000,30,11122573,-795,0,1675057824,12976.511260359992,226.43419772999914,54464.28376632 2023-01-30,05:50:26.000,30,11122577,-795,0,1675057825,12976.517996670002,226.37780469000427,54464.102101200006 2023-01-30,05:50:27.000,30,11122577,-795,0,1675057826,12976.571887149992,226.36370642999827,54464.14402392001 2023-01-30,05:50:28.000,30,11122640,-795,0,1675057827,12976.605568699997,226.29321513000468,54464.24184360001 2023-01-30,05:50:29.000,30,11122552,-795,0,1675057828,12976.551678219992,226.22272383000382,54463.9972944 2023-01-30,05:50:30.000,30,11122565,-795,0,1675057829,12976.598832390002,226.20862556999782,54464.15799816 2023-01-30,05:50:31.000,30,11122614,-795,0,1675057830,12976.592096079992,226.18042905000038,54464.220882240006 2023-01-30,05:50:32.000,30,11122600,-795,0,1675057831,12976.565150839997,226.13108514000487,54464.17895952 2023-01-30,05:50:33.000,30,11122587,-795,0,1675057832,12976.605568699997,226.10288862000016,54464.220882240006 2023-01-30,05:50:34.000,30,11122622,-795,0,1675057833,12976.720085970002,226.0323973199993,54464.42350872 2023-01-30,05:50:35.000,30,11122621,-795,0,1675057834,12976.706613349997,225.98305341000378,54464.42350872 2023-01-30,05:50:36.000,30,11122590,-795,0,1675057835,12976.740294900002,225.90551298000355,54464.39556024 2023-01-30,05:50:37.000,30,11122574,-795,0,1675057836,12976.672931799993,225.89141472000483,54464.199920880004 2023-01-30,05:50:38.000,30,11122591,-795,0,1675057837,12976.713349659993,225.7997760299986,54464.26280496001 2023-01-30,05:50:39.000,30,11122599,-795,0,1675057838,12976.706613349997,225.7997760299986,54464.29774056 2023-01-30,05:50:40.000,30,11122619,-795,0,1675057839,12976.767240139998,225.71518646999903,54464.33267616 2023-01-30,05:50:41.000,30,11122591,-755,0,1675057840,12976.740294900002,225.7010882100003,54464.26280496001 2023-01-30,05:50:42.000,30,11122571,-795,0,1675057841,12976.740294900002,225.60944952000136,54464.31171480001 2023-01-30,05:50:43.000,30,11122587,-795,0,1675057842,12976.767240139998,225.63059690999944,54464.39556024 2023-01-30,05:50:44.000,30,11122590,-795,0,1675057843,12976.726822279998,225.58125300000393,54464.40953448001 2023-01-30,05:50:45.000,30,11122571,-795,0,1675057844,12976.713349659993,225.58125300000393,54464.38158600001 2023-01-30,05:50:46.000,30,11122612,-795,0,1675057845,12976.720085970002,225.5530564799992,54464.35363752 2023-01-30,05:50:47.000,30,11122623,-795,0,1675057846,12976.632513939992,225.51781083000242,54464.26280496001 2023-01-30,05:50:48.000,30,11122605,-795,0,1675057847,12976.592096079992,225.56010560999857,54464.18594664 2023-01-30,05:50:49.000,30,11122601,-795,0,1675057848,12976.578623460002,225.54600734999985,54464.367611760004 2023-01-30,05:50:50.000,30,11122636,-795,0,1675057849,12976.619041320002,225.52485996000178,54464.416521600004 2023-01-30,05:50:51.000,30,11122584,-795,0,1675057850,12976.558414530002,225.5530564799992,54464.35363752 2023-01-30,05:50:52.000,30,11122562,-795,0,1675057851,12976.551678219992,225.5530564799992,54464.248830720004 2023-01-30,05:50:53.000,30,11122545,-795,0,1675057852,12976.517996670002,225.57420387000457,54464.38158600001 2023-01-30,05:50:54.000,30,11122579,-795,0,1675057853,12976.504524049997,225.59535126000264,54464.220882240006 2023-01-30,05:50:55.000,30,11122675,-795,0,1675057854,12976.437160950001,225.58830213000329,54464.318701920005 2023-01-30,05:50:56.000,30,11122597,-795,0,1675057855,12976.376534160001,225.58125300000393,54464.220882240006 2023-01-30,05:50:57.000,30,11122598,-795,0,1675057856,12976.302434749996,225.65879343000415,54464.17197240001 2023-01-30,05:50:58.000,30,11122574,-795,0,1675057857,12976.410215709991,225.64469516999816,54464.30472768 2023-01-30,05:50:59.000,30,11122616,-795,0,1675057858,12976.369797849991,225.6658425600035,54464.29075344001 2023-01-30,05:51:00.000,30,11122583,-795,0,1675057859,12976.342852609996,225.67289169000287,54464.28376632 2023-01-30,05:51:01.000,30,11122580,-795,0,1675057860,12976.302434749996,225.6869899500016,54464.21389512001 2023-01-30,05:51:02.000,30,11122600,-795,0,1675057861,12976.282225819996,225.71518646999903,54464.04620424001 2023-01-30,05:51:03.000,30,11122597,-795,0,1675057862,12976.262016889996,225.76453038000182,54464.032230000004 2023-01-30,05:51:04.000,30,11122619,-795,0,1675057863,12976.309171059991,225.75748125000246,54464.12306256001 2023-01-30,05:51:05.000,30,11122611,-795,0,1675057864,12976.24854426999,225.8138742900046,54464.081139840004 2023-01-30,05:51:06.000,30,11122602,-795,0,1675057865,12976.309171059991,225.82092342000396,54463.78768080001 2023-01-30,05:51:07.000,30,11122588,-795,0,1675057866,12976.342852609996,225.85616907000076,54464.13004968 2023-01-30,05:51:08.000,30,11122597,-795,0,1675057867,12976.383270469996,225.89141472000483,54464.1370368 2023-01-30,05:51:09.000,30,11122558,-795,0,1675057868,12976.322643679996,225.9125621100029,54463.97633304001 2023-01-30,05:51:10.000,30,11122621,-795,0,1675057869,12976.410215709991,225.99010254000314,54464.02524288001 2023-01-30,05:51:11.000,30,11122549,-795,0,1675057870,12976.369797849991,225.9971516700025,54463.92742320001 2023-01-30,05:51:12.000,30,11122607,-795,0,1675057871,12976.356325230001,226.046495579998,54463.92742320001 2023-01-30,05:51:13.000,30,11122600,-795,0,1675057872,12976.390006779991,226.060593840004,54463.94139744 2023-01-30,05:51:14.000,30,11122612,-795,0,1675057873,12976.491051429992,226.0958394900008,54464.081139840004 2023-01-30,05:51:15.000,30,11122620,-795,0,1675057874,12976.437160950001,226.13108514000487,54464.07415272001 2023-01-30,05:51:16.000,30,11122569,-795,0,1675057875,12976.457369880001,226.18042905000038,54464.053191360006 2023-01-30,05:51:17.000,30,11122559,-795,0,1675057876,12976.376534160001,226.20157643999846,54463.8924876 2023-01-30,05:51:18.000,30,11122584,-795,0,1675057877,12976.457369880001,226.23682209000253,54463.94139744 2023-01-30,05:51:19.000,30,11122593,-795,0,1675057878,12976.511260359992,226.23682209000253,54464.01126864 2023-01-30,05:51:20.000,30,11122602,-795,0,1675057879,12976.511260359992,226.2791168699987,54463.983320160005 2023-01-30,05:51:21.000,30,11122605,-795,0,1675057880,12976.511260359992,226.29321513000468,54463.80864216001 2023-01-30,05:51:22.000,30,11122612,-795,0,1675057881,12976.551678219992,226.30026426000404,54463.864539120004 2023-01-30,05:51:23.000,30,11122594,-795,0,1675057882,12976.639250250002,226.30026426000404,54463.983320160005 2023-01-30,05:51:24.000,30,11122592,-795,0,1675057883,12976.672931799993,226.35665729999891,54463.94838456 2023-01-30,05:51:25.000,30,11122575,-795,0,1675057884,12976.666195489997,226.41305034000106,54463.983320160005 2023-01-30,05:51:26.000,30,11122638,-795,0,1675057885,12976.699877040002,226.42009947000042,54463.934410320006 2023-01-30,05:51:27.000,30,11122618,-795,0,1675057886,12976.720085970002,226.42009947000042,54463.92742320001 2023-01-30,05:51:28.000,30,11122624,-795,0,1675057887,12976.733558589993,226.42009947000042,54463.934410320006 2023-01-30,05:51:29.000,30,11122608,-795,0,1675057888,12976.821130619988,226.46239425000385,54464.03921712 2023-01-30,05:51:30.000,30,11122604,-795,0,1675057889,12976.881757409988,226.4905907700013,54464.09511408001 2023-01-30,05:51:31.000,30,11122617,-795,0,1675057890,12976.821130619988,226.51878728999873,54464.02524288001 2023-01-30,05:51:32.000,30,11122597,-795,0,1675057891,12976.821130619988,226.53288555000472,54463.95537168001 2023-01-30,05:51:33.000,30,11122556,-795,0,1675057892,12976.881757409988,226.53993468000408,54464.01825576 2023-01-30,05:51:34.000,30,11122573,-795,0,1675057893,12976.888493719998,226.57518033000088,54463.97633304001 2023-01-30,05:51:35.000,30,11122623,-795,0,1675057894,12976.888493719998,226.56813120000152,54464.12306256001 2023-01-30,05:51:36.000,30,11122610,-795,0,1675057895,12976.888493719998,226.6174751100043,54464.08812696 2023-01-30,05:51:37.000,30,11122603,-795,0,1675057896,12976.854812169993,226.66681901999982,54464.01126864 2023-01-30,05:51:38.000,30,11122599,-795,0,1675057897,12976.868284789998,226.6879664099979,54463.95537168001 2023-01-30,05:51:39.000,30,11122579,-795,0,1675057898,12976.895230029993,226.66681901999982,54464.00428152001 2023-01-30,05:51:40.000,30,11122533,-795,0,1675057899,12976.949120509998,226.6879664099979,54464.0671656 2023-01-30,05:51:41.000,30,11122572,-795,0,1675057900,12976.935647889994,226.7020646700039,54464.06017848 2023-01-30,05:51:42.000,30,11122609,-795,0,1675057901,12976.888493719998,226.7514085799994,54463.934410320006 2023-01-30,05:51:43.000,30,11122613,-795,0,1675057902,12976.962593129989,226.74435945000005,54463.96934592 2023-01-30,05:51:44.000,30,11122580,-795,0,1675057903,12976.955856819994,226.79370336000284,54464.102101200006 2023-01-30,05:51:45.000,30,11122583,-795,0,1675057904,12976.989538369999,226.78665423000348,54464.17197240001 2023-01-30,05:51:46.000,30,11122598,-795,0,1675057905,12976.962593129989,226.81485075000091,54464.12306256001 2023-01-30,05:51:47.000,30,11122582,-795,0,1675057906,12976.969329439999,226.82189988000027,54464.081139840004 2023-01-30,05:51:48.000,30,11122610,-795,0,1675057907,12976.962593129989,226.85714553000435,54464.1370368 2023-01-30,05:51:49.000,30,11122584,-795,0,1675057908,12976.982802059989,226.835998139999,54464.12306256001 2023-01-30,05:51:50.000,30,11122584,-795,0,1675057909,12976.996274679994,226.8641946600037,54464.206908 2023-01-30,05:51:51.000,30,11122611,-795,0,1675057910,12976.989538369999,226.87124379000306,54464.15799816 2023-01-30,05:51:52.000,30,11122576,-795,0,1675057911,12976.955856819994,226.85714553000435,54464.09511408001 2023-01-30,05:51:53.000,30,11122598,-795,0,1675057912,12976.969329439999,226.87124379000306,54464.14402392001 2023-01-30,05:51:54.000,30,11122580,-795,0,1675057913,12977.050165159999,226.89239118000114,54464.25581784 2023-01-30,05:51:55.000,30,11122600,-795,0,1675057914,12977.029956229999,226.87124379000306,54464.318701920005 2023-01-30,05:51:56.000,30,11122595,-795,0,1675057915,12977.036692539994,226.90648943999986,54464.33966328001 2023-01-30,05:51:57.000,30,11122585,-795,0,1675057916,12977.070374089999,226.90648943999986,54464.43049584001 2023-01-30,05:51:58.000,30,11122627,-795,0,1675057917,12977.050165159999,226.89239118000114,54464.32568904 2023-01-30,05:51:59.000,30,11122592,-795,0,1675057918,12976.996274679994,226.93468596000457,54464.24184360001 2023-01-30,05:52:00.000,30,11122649,-795,0,1675057919,12977.029956229999,226.94173509000393,54464.42350872 2023-01-30,05:52:01.000,30,11122614,-795,0,1675057920,12977.016483609994,226.91353856999922,54464.318701920005 2023-01-30,05:52:02.000,30,11122615,-795,0,1675057921,12977.003010989989,226.93468596000457,54464.42350872 2023-01-30,05:52:03.000,30,11122627,-795,0,1675057922,12977.036692539994,226.93468596000457,54464.556264000006 2023-01-30,05:52:04.000,30,11122570,-795,0,1675057923,12977.056901469994,226.97698074000073,54464.54228976 2023-01-30,05:52:05.000,30,11122576,-795,0,1675057924,12976.989538369999,226.9487842200033,54464.46543144 2023-01-30,05:52:06.000,30,11122622,-795,0,1675057925,12976.982802059989,226.95583335000265,54464.40953448001 2023-01-30,05:52:07.000,30,11122589,-795,0,1675057926,12976.834603239993,226.9840298700001,54464.10908832 2023-01-30,05:52:08.000,30,11122639,-795,0,1675057927,12976.888493719998,227.05452117000095,54464.416521600004 2023-01-30,05:52:09.000,30,11122626,-795,0,1675057928,12976.915438959993,227.10386508000374,54464.535302640004 2023-01-30,05:52:10.000,30,11122638,-795,0,1675057929,12976.949120509998,227.06861942999967,54464.71696776001 2023-01-30,05:52:11.000,30,11122581,-795,0,1675057930,12976.935647889994,227.11796334000246,54464.69600640001 2023-01-30,05:52:12.000,30,11122572,-795,0,1675057931,12976.895230029993,227.13206160000118,54464.54927688001 2023-01-30,05:52:13.000,30,11122618,-795,0,1675057932,12976.881757409988,227.1955037700027,54464.64010944 2023-01-30,05:52:14.000,30,11122589,-795,0,1675057933,12976.895230029993,227.18140551000397,54464.64010944 2023-01-30,05:52:15.000,30,11122630,-795,0,1675057934,12976.881757409988,227.23779854999884,54464.62613520001 2023-01-30,05:52:16.000,30,11122632,-795,0,1675057935,12976.787449069998,227.28009333000227,54464.54228976 2023-01-30,05:52:17.000,30,11122602,-795,0,1675057936,12976.821130619988,227.31533897999907,54464.654083680005 2023-01-30,05:52:18.000,30,11122605,-795,0,1675057937,12976.861548479988,227.3576337600025,54464.71696776001 2023-01-30,05:52:19.000,30,11122595,-795,0,1675057938,12976.800921689988,227.39992853999865,54464.68901928 2023-01-30,05:52:20.000,30,11122571,-795,0,1675057939,12976.787449069998,227.39992853999865,54464.61914808 2023-01-30,05:52:21.000,30,11122547,-795,0,1675057940,12976.767240139998,227.47746896999888,54464.57023824 2023-01-30,05:52:22.000,30,11122619,-795,0,1675057941,12976.760503830003,227.48451809999824,54464.46543144 2023-01-30,05:52:23.000,30,11122570,-795,0,1675057942,12976.753767519993,227.52681288000167,54464.437482960006 2023-01-30,05:52:24.000,30,11122609,-795,0,1675057943,12976.720085970002,227.52681288000167,54464.36062464001 2023-01-30,05:52:25.000,30,11122667,-795,0,1675057944,12976.800921689988,227.56205852999847,54464.39556024 2023-01-30,05:52:26.000,30,11122621,-795,0,1675057945,12976.861548479988,227.56910765999783,54464.584212480004 2023-01-30,05:52:27.000,30,11122608,-795,0,1675057946,12976.841339549988,227.59025505000318,54464.52831552001 2023-01-30,05:52:28.000,30,11122586,-795,0,1675057947,12976.794185379993,227.57615679000446,54464.40953448001 2023-01-30,05:52:29.000,30,11122559,-795,0,1675057948,12976.794185379993,227.59025505000318,54464.47940568001 2023-01-30,05:52:30.000,30,11122584,-795,0,1675057949,12976.740294900002,227.61845157000062,54464.35363752 2023-01-30,05:52:31.000,30,11122604,-795,0,1675057950,12976.787449069998,227.71713938999892,54464.47940568001 2023-01-30,05:52:32.000,30,11122597,-795,0,1675057951,12976.767240139998,227.71713938999892,54464.32568904 2023-01-30,05:52:33.000,30,11122601,-795,0,1675057952,12976.753767519993,227.78058156000043,54464.38158600001 2023-01-30,05:52:34.000,30,11122586,-795,0,1675057953,12976.848075859998,227.8017289499985,54464.51434128 2023-01-30,05:52:35.000,30,11122629,-795,0,1675057954,12976.888493719998,227.82287634000386,54464.4514572 2023-01-30,05:52:36.000,30,11122565,-795,0,1675057955,12976.962593129989,227.86517112,54464.45844432001 2023-01-30,05:52:37.000,30,11122615,-795,0,1675057956,12977.050165159999,227.87926937999873,54464.50036704 2023-01-30,05:52:38.000,30,11122656,-795,0,1675057957,12977.06363777999,227.84402373000194,54464.388573120006 2023-01-30,05:52:39.000,30,11122598,-795,0,1675057958,12977.137737189994,227.92861329000152,54464.40254736 2023-01-30,05:52:40.000,30,11122606,-795,0,1675057959,12977.25225446,227.93566242000088,54464.49337992 2023-01-30,05:52:41.000,30,11122575,-795,0,1675057960,12977.299408629995,227.92156416000216,54464.416521600004 2023-01-30,05:52:42.000,30,11122620,-795,0,1675057961,12977.37350804,227.89336764000473,54464.45844432001 2023-01-30,05:52:43.000,30,11122619,-795,0,1675057962,12977.43413483,227.93566242000088,54464.584212480004 2023-01-30,05:52:44.000,30,11122652,-795,0,1675057963,12977.521706859996,227.93566242000088,54464.62613520001 2023-01-30,05:52:45.000,30,11122597,-795,0,1675057964,12977.508234239991,227.92156416000216,54464.54228976 2023-01-30,05:52:46.000,30,11122617,-795,0,1675057965,12977.488025309991,227.8863185099981,54464.44447008 2023-01-30,05:52:47.000,30,11122597,-795,0,1675057966,12977.55538841,227.87926937999873,54464.47241856 2023-01-30,05:52:48.000,30,11122620,-795,0,1675057967,12977.568861029991,227.8863185099981,54464.42350872 2023-01-30,05:52:49.000,30,11122627,-795,0,1675057968,12977.703587229997,227.90041677000409,54464.61216096 2023-01-30,05:52:50.000,30,11122616,-795,0,1675057969,12977.764214019997,227.87926937999873,54464.67504504001 2023-01-30,05:52:51.000,30,11122646,-795,0,1675057970,12977.791159259992,227.8510728600013,54464.64010944 2023-01-30,05:52:52.000,30,11122606,-795,0,1675057971,12977.811368189992,227.8017289499985,54464.486392800005 2023-01-30,05:52:53.000,30,11122601,-795,0,1675057972,12977.838313430002,227.79467981999915,54464.5911996 2023-01-30,05:52:54.000,30,11122635,-795,0,1675057973,12977.892203909993,227.7664833000017,54464.5911996 2023-01-30,05:52:55.000,30,11122665,-795,0,1675057974,12977.898940220002,227.74533591000363,54464.702993520004 2023-01-30,05:52:56.000,30,11122623,-795,0,1675057975,12977.898940220002,227.73828678000427,54464.556264000006 2023-01-30,05:52:57.000,30,11122579,-795,0,1675057976,12977.973039629993,227.71009025999956,54464.584212480004 2023-01-30,05:52:58.000,30,11122633,-795,0,1675057977,12978.013457489993,227.6677954800034,54464.57722536001 2023-01-30,05:52:59.000,30,11122652,-795,0,1675057978,12978.053875349993,227.6395989599987,54464.68901928 2023-01-30,05:53:00.000,30,11122595,-795,0,1675057979,12978.087556899998,227.62550069999998,54464.69600640001 2023-01-30,05:53:01.000,30,11122622,-795,0,1675057980,12978.074084279993,227.56910765999783,54464.59818672001 2023-01-30,05:53:02.000,30,11122608,-795,0,1675057981,12978.040402729988,227.56205852999847,54464.4514572 2023-01-30,05:53:03.000,30,11122599,-795,0,1675057982,12978.067347969998,227.52681288000167,54464.486392800005 2023-01-30,05:53:04.000,30,11122629,-795,0,1675057983,12978.208810479999,227.44927245000144,54464.57023824 2023-01-30,05:53:05.000,30,11122580,-795,0,1675057984,12978.168392619998,227.44927245000144,54464.605173840006 2023-01-30,05:53:06.000,30,11122593,-795,0,1675057985,12978.242492029989,227.37173202000122,54464.61914808 2023-01-30,05:53:07.000,30,11122609,-795,0,1675057986,12978.215546789994,227.35058463000314,54464.54228976 2023-01-30,05:53:08.000,30,11122612,-795,0,1675057987,12978.208810479999,227.30124072000035,54464.42350872 2023-01-30,05:53:09.000,30,11122564,-795,0,1675057988,12978.249228339999,227.23779854999884,54464.388573120006 2023-01-30,05:53:10.000,30,11122627,-795,0,1675057989,12978.35027299,227.2096020300014,54464.654083680005 2023-01-30,05:53:11.000,30,11122612,-795,0,1675057990,12978.38395453999,227.1743563800046,54464.66805792 2023-01-30,05:53:12.000,30,11122572,-795,0,1675057991,12978.377218229994,227.11796334000246,54464.57722536001 2023-01-30,05:53:13.000,30,11122602,-795,0,1675057992,12978.39069085,227.04042291000223,54464.57722536001 2023-01-30,05:53:14.000,30,11122581,-795,0,1675057993,12978.52541704999,227.02632465000352,54464.74491624001 2023-01-30,05:53:15.000,30,11122574,-795,0,1675057994,12978.498471809995,226.9840298700001,54464.702993520004 2023-01-30,05:53:16.000,30,11122547,-795,0,1675057995,12978.559098599995,226.95583335000265,54464.6610708 2023-01-30,05:53:17.000,30,11122601,-795,0,1675057996,12978.50520811999,226.92058769999858,54464.5213284 2023-01-30,05:53:18.000,30,11122592,-795,0,1675057997,12978.61298908,226.8994403100005,54464.68203216 2023-01-30,05:53:19.000,30,11122630,-795,0,1675057998,12978.60625276999,226.8500963999977,54464.75889048 2023-01-30,05:53:20.000,30,11122638,-795,0,1675057999,12978.599516459995,226.81485075000091,54464.76587760001 2023-01-30,05:53:21.000,30,11122615,-795,0,1675058000,12978.58604383999,226.8007524900022,54464.723954880006 2023-01-30,05:53:22.000,30,11122617,-795,0,1675058001,12978.58604383999,226.77255597000476,54464.73792912 2023-01-30,05:53:23.000,30,11122638,-795,0,1675058002,12978.639934319996,226.7373103200007,54464.870684400004 2023-01-30,05:53:24.000,30,11122618,-795,0,1675058003,12978.63319801,226.72321206000197,54464.84972304 2023-01-30,05:53:25.000,30,11122613,-795,0,1675058004,12978.64667062999,226.7020646700039,54464.78683896 2023-01-30,05:53:26.000,30,11122649,-795,0,1675058005,12978.579307529995,226.6879664099979,54464.5911996 2023-01-30,05:53:27.000,30,11122614,-795,0,1675058006,12978.599516459995,226.68091727999854,54464.5213284 2023-01-30,05:53:28.000,30,11122581,-795,0,1675058007,12978.579307529995,226.65976989000046,54464.57722536001 2023-01-30,05:53:29.000,30,11122628,-795,0,1675058008,12978.62646169999,226.65976989000046,54464.81478744001 2023-01-30,05:53:30.000,30,11122609,-795,0,1675058009,12978.619725389995,226.70911380000325,54464.77985184 2023-01-30,05:53:31.000,30,11122638,-795,0,1675058010,12978.60625276999,226.6879664099979,54464.75889048 2023-01-30,05:53:32.000,30,11122566,-795,0,1675058011,12978.58604383999,226.6879664099979,54464.57722536001 2023-01-30,05:53:33.000,30,11122540,-795,0,1675058012,12978.579307529995,226.66681901999982,54464.68901928 2023-01-30,05:53:34.000,30,11122600,-795,0,1675058013,12978.61298908,226.7161629300026,54464.68901928 2023-01-30,05:53:35.000,30,11122669,-795,0,1675058014,12978.57257122,226.70911380000325,54464.74491624001 2023-01-30,05:53:36.000,30,11122596,-795,0,1675058015,12978.53215336,226.73026119000133,54464.584212480004 2023-01-30,05:53:37.000,30,11122623,-795,0,1675058016,12978.518680739995,226.72321206000197,54464.63312232 2023-01-30,05:53:38.000,30,11122622,-795,0,1675058017,12978.498471809995,226.70911380000325,54464.73792912 2023-01-30,05:53:39.000,30,11122638,-795,0,1675058018,12978.57257122,226.68091727999854,54464.84273592001 2023-01-30,05:53:40.000,30,11122581,-795,0,1675058019,12978.54562597999,226.72321206000197,54464.81478744001 2023-01-30,05:53:41.000,30,11122610,-795,0,1675058020,12978.458053949995,226.7373103200007,54464.723954880006 2023-01-30,05:53:42.000,30,11122575,-795,0,1675058021,12978.35027299,226.7373103200007,54464.57023824 2023-01-30,05:53:43.000,30,11122617,-795,0,1675058022,12978.357009299994,226.7020646700039,54464.42350872 2023-01-30,05:53:44.000,30,11122622,-795,0,1675058023,12978.35027299,226.72321206000197,54464.56325112 2023-01-30,05:53:45.000,30,11122601,-795,0,1675058024,12978.316591439994,226.74435945000005,54464.66805792 2023-01-30,05:53:46.000,30,11122602,-795,0,1675058025,12978.255964649994,226.76550683999812,54464.63312232 2023-01-30,05:53:47.000,30,11122599,-795,0,1675058026,12978.229019409999,226.7514085799994,54464.723954880006 2023-01-30,05:53:48.000,30,11122600,-795,0,1675058027,12978.161656309989,226.8007524900022,54464.5911996 2023-01-30,05:53:49.000,30,11122586,-795,0,1675058028,12978.141447379989,226.78665423000348,54464.6610708 2023-01-30,05:53:50.000,30,11122589,-795,0,1675058029,12978.107765829998,226.80780162000156,54464.6610708 2023-01-30,05:53:51.000,30,11122582,-795,0,1675058030,12978.080820589988,226.8007524900022,54464.64010944 2023-01-30,05:53:52.000,30,11122615,-795,0,1675058031,12977.952830699993,226.8007524900022,54464.64709656001 2023-01-30,05:53:53.000,30,11122598,-795,0,1675058032,12977.939358080002,226.82894900999963,54464.61914808 2023-01-30,05:53:54.000,30,11122634,-795,0,1675058033,12977.952830699993,226.835998139999,54464.70998064 2023-01-30,05:53:55.000,30,11122599,-795,0,1675058034,12977.865258669997,226.88534205000178,54464.68203216 2023-01-30,05:53:56.000,30,11122534,-755,0,1675058035,12977.831577119992,226.92058769999858,54464.70998064 2023-01-30,05:53:57.000,30,11122565,-795,0,1675058036,12977.690114609992,226.89239118000114,54464.50735416001 2023-01-30,05:53:58.000,30,11122548,-795,0,1675058037,12977.690114609992,226.962882480002,54464.62613520001 2023-01-30,05:53:59.000,30,11122627,-795,0,1675058038,12977.636224130001,226.9981281299988,54464.68203216 2023-01-30,05:54:00.000,30,11122649,-795,0,1675058039,12977.548652099991,226.9981281299988,54464.57023824 2023-01-30,05:54:01.000,30,11122617,-795,0,1675058040,12977.481288999996,227.00517725999816,54464.59818672001 2023-01-30,05:54:02.000,30,11122618,-795,0,1675058041,12977.400453279995,227.04042291000223,54464.5911996 2023-01-30,05:54:03.000,30,11122596,-795,0,1675058042,12977.400453279995,227.05452117000095,54464.723954880006 2023-01-30,05:54:04.000,30,11122557,-795,0,1675058043,12977.30614493999,227.09681595000438,54464.654083680005 2023-01-30,05:54:05.000,30,11122572,-795,0,1675058044,12977.27246339,227.13206160000118,54464.62613520001 2023-01-30,05:54:06.000,30,11122627,-795,0,1675058045,12977.097319329994,227.18140551000397,54464.45844432001 2023-01-30,05:54:07.000,30,11122578,-795,0,1675058046,12977.050165159999,227.23074941999948,54464.45844432001 2023-01-30,05:54:08.000,30,11122598,-795,0,1675058047,12976.962593129989,227.28009333000227,54464.39556024 2023-01-30,05:54:09.000,30,11122600,-795,0,1675058048,12976.901966339989,227.32238810999843,54464.52831552001 2023-01-30,05:54:10.000,30,11122596,-795,0,1675058049,12976.868284789998,227.36468289000186,54464.45844432001 2023-01-30,05:54:11.000,30,11122620,-795,0,1675058050,12976.767240139998,227.42812506000337,54464.42350872 2023-01-30,05:54:12.000,30,11122576,-795,0,1675058051,12976.747031209998,227.47746896999888,54464.61216096 2023-01-30,05:54:13.000,30,11122596,-795,0,1675058052,12976.706613349997,227.54796026999975,54464.66805792 2023-01-30,05:54:14.000,30,11122656,-795,0,1675058053,12976.679668110002,227.61140244000126,54464.6610708 2023-01-30,05:54:15.000,30,11122647,-795,0,1675058054,12976.625777629997,227.7030411300002,54464.6610708 2023-01-30,05:54:16.000,30,11122602,-795,0,1675058055,12976.511260359992,227.74533591000363,54464.556264000006 2023-01-30,05:54:17.000,30,11122619,-795,0,1675058056,12976.450633569992,227.79467981999915,54464.535302640004 2023-01-30,05:54:18.000,30,11122587,-795,0,1675058057,12976.450633569992,227.8863185099981,54464.66805792 2023-01-30,05:54:19.000,30,11122643,-795,0,1675058058,12976.423688329996,227.92156416000216,54464.71696776001 2023-01-30,05:54:20.000,30,11122592,-795,0,1675058059,12976.423688329996,228.0132028500011,54464.74491624001 2023-01-30,05:54:21.000,30,11122543,-795,0,1675058060,12976.342852609996,228.03435023999918,54464.69600640001 2023-01-30,05:54:22.000,30,11122620,-795,0,1675058061,12976.262016889996,228.12598892999813,54464.47241856 2023-01-30,05:54:23.000,30,11122542,-795,0,1675058062,12976.22833533999,228.1612345800022,54464.37459888 2023-01-30,05:54:24.000,30,11122582,-795,0,1675058063,12976.22833533999,228.2599224000005,54464.605173840006 2023-01-30,05:54:25.000,30,11122637,-795,0,1675058064,12976.221599029996,228.26697152999986,54464.62613520001 2023-01-30,05:54:26.000,30,11122614,-795,0,1675058065,12976.221599029996,228.33041370000137,54464.54927688001 2023-01-30,05:54:27.000,30,11122598,-795,0,1675058066,12976.19465379,228.37975761000416,54464.57023824 2023-01-30,05:54:28.000,30,11122577,-795,0,1675058067,12976.21486272,228.43615064999904,54464.64010944 2023-01-30,05:54:29.000,30,11122549,-795,0,1675058068,12976.221599029996,228.4572980400044,54464.61216096 2023-01-30,05:54:30.000,30,11122648,-795,0,1675058069,12976.19465379,228.52778933999798,54464.56325112 2023-01-30,05:54:31.000,30,11122616,-795,0,1675058070,12976.201390099995,228.58418238000013,54464.584212480004 2023-01-30,05:54:32.000,30,11122631,-795,0,1675058071,12976.21486272,228.61237890000484,54464.51434128 2023-01-30,05:54:33.000,30,11122610,-795,0,1675058072,12976.26875319999,228.66172281000036,54464.4514572 2023-01-30,05:54:34.000,30,11122596,-795,0,1675058073,12976.282225819996,228.654673680001,54464.51434128 2023-01-30,05:54:35.000,30,11122587,-795,0,1675058074,12976.383270469996,228.69696846000443,54464.535302640004 2023-01-30,05:54:36.000,30,11122495,-795,0,1675058075,12976.403479399996,228.74631236999994,54464.584212480004 2023-01-30,05:54:37.000,30,11122480,-795,0,1675058076,12976.416952020001,228.8027054100021,54464.50036704 2023-01-30,05:54:38.000,30,11122597,-795,0,1675058077,12976.416952020001,228.85909845000424,54464.33267616 2023-01-30,05:54:39.000,30,11122604,-795,0,1675058078,12976.470842499992,228.90844235999975,54464.367611760004 2023-01-30,05:54:40.000,30,11122609,-795,0,1675058079,12976.578623460002,228.88729497000168,54464.584212480004 2023-01-30,05:54:41.000,30,11122597,-795,0,1675058080,12976.625777629997,228.9648354000019,54464.47940568001 2023-01-30,05:54:42.000,30,11122606,-795,0,1675058081,12976.686404419997,228.95778627000254,54464.56325112 2023-01-30,05:54:43.000,30,11122591,-795,0,1675058082,12976.693140729993,229.0141793100047,54464.535302640004 2023-01-30,05:54:44.000,30,11122592,-795,0,1675058083,12976.740294900002,229.04237583000213,54464.437482960006 2023-01-30,05:54:45.000,30,11122543,-795,0,1675058084,12976.807657999998,229.09171973999764,54464.5213284 2023-01-30,05:54:46.000,30,11122611,-795,0,1675058085,12976.827866929998,229.11991626000236,54464.5911996 2023-01-30,05:54:47.000,30,11122615,-795,0,1675058086,12976.861548479988,229.1763093000045,54464.57023824 2023-01-30,05:54:48.000,30,11122629,-795,0,1675058087,12976.807657999998,229.1481127799998,54464.40953448001 2023-01-30,05:54:49.000,30,11122600,-795,0,1675058088,12976.848075859998,229.20450582000194,54464.43049584001 2023-01-30,05:54:50.000,30,11122598,-795,0,1675058089,12977.003010989989,229.2749971200028,54464.56325112 2023-01-30,05:54:51.000,30,11122603,-795,0,1675058090,12976.982802059989,229.33139015999768,54464.56325112 2023-01-30,05:54:52.000,30,11122576,-795,0,1675058091,12976.955856819994,229.33139015999768,54464.31171480001 2023-01-30,05:54:53.000,30,11122589,-795,0,1675058092,12976.969329439999,229.40188145999855,54464.43049584001 2023-01-30,05:54:54.000,30,11122608,-795,0,1675058093,12977.023219919989,229.4230288500039,54464.39556024 2023-01-30,05:54:55.000,30,11122614,-795,0,1675058094,12977.070374089999,229.49352015000477,54464.388573120006 2023-01-30,05:54:56.000,30,11122569,-795,0,1675058095,12976.996274679994,229.49352015000477,54464.269792080006 2023-01-30,05:54:57.000,30,11122622,-795,0,1675058096,12976.942384199989,229.50056928000413,54464.053191360006 2023-01-30,05:54:58.000,30,11122598,-795,0,1675058097,12977.070374089999,229.5076184100035,54464.37459888 2023-01-30,05:54:59.000,30,11122595,-795,0,1675058098,12977.029956229999,229.53581493000092,54464.40953448001 2023-01-30,05:55:00.000,30,11122582,-795,0,1675058099,12977.003010989989,229.53581493000092,54464.40254736 2023-01-30,05:55:01.000,30,11122637,-795,0,1675058100,12976.848075859998,229.64860100999795,54464.269792080006 2023-01-30,05:55:02.000,30,11122585,-795,0,1675058101,12976.800921689988,229.67679753000266,54464.25581784 2023-01-30,05:55:03.000,30,11122577,-795,0,1675058102,12976.814394309993,229.77548535000096,54464.24184360001 2023-01-30,05:55:04.000,30,11122590,-795,0,1675058103,12976.814394309993,229.81073099999776,54464.32568904 2023-01-30,05:55:05.000,30,11122581,-795,0,1675058104,12976.868284789998,229.86007491000055,54464.33267616 2023-01-30,05:55:06.000,30,11122634,-795,0,1675058105,12976.854812169993,229.90236969000398,54464.35363752 2023-01-30,05:55:07.000,30,11122625,-795,0,1675058106,12976.888493719998,229.92351708000206,54464.31171480001 2023-01-30,05:55:08.000,30,11122533,-795,0,1675058107,12976.895230029993,229.90941882000334,54464.416521600004 2023-01-30,05:55:09.000,30,11122620,-795,0,1675058108,12976.922175269989,229.9799101200042,54464.40953448001 2023-01-30,05:55:10.000,30,11122601,-795,0,1675058109,12976.888493719998,229.9799101200042,54464.318701920005 2023-01-30,05:55:11.000,30,11122626,-795,0,1675058110,12976.848075859998,230.02925402999972,54464.07415272001 2023-01-30,05:55:12.000,30,11122616,-795,0,1675058111,12976.868284789998,230.00810664000164,54464.220882240006 2023-01-30,05:55:13.000,30,11122591,-795,0,1675058112,12976.814394309993,230.0504014199978,54464.12306256001 2023-01-30,05:55:14.000,30,11122621,-795,0,1675058113,12976.935647889994,230.09269620000123,54464.36062464001 2023-01-30,05:55:15.000,30,11122628,-795,0,1675058114,12976.996274679994,230.0997453300006,54464.40953448001 2023-01-30,05:55:16.000,30,11122557,-795,0,1675058115,12976.989538369999,230.0785979400025,54464.42350872 2023-01-30,05:55:17.000,30,11122589,-795,0,1675058116,12976.969329439999,230.13499098000466,54464.33267616 2023-01-30,05:55:18.000,30,11122625,-795,0,1675058117,12976.955856819994,230.14204011000402,54464.25581784 2023-01-30,05:55:19.000,30,11122565,-795,0,1675058118,12976.976065749994,230.13499098000466,54464.29774056 2023-01-30,05:55:20.000,30,11122580,-795,0,1675058119,12976.962593129989,230.12794184999802,54464.24184360001 2023-01-30,05:55:21.000,30,11122664,-795,0,1675058120,12976.942384199989,230.1631875000021,54464.15799816 2023-01-30,05:55:22.000,30,11122607,-795,0,1675058121,12977.036692539994,230.18433489000017,54464.416521600004 2023-01-30,05:55:23.000,30,11122590,-795,0,1675058122,12977.023219919989,230.1772857600008,54464.50036704 2023-01-30,05:55:24.000,30,11122615,-795,0,1675058123,12977.036692539994,230.21253141000489,54464.535302640004 2023-01-30,05:55:25.000,30,11122562,-795,0,1675058124,12977.016483609994,230.23367880000296,54464.49337992 2023-01-30,05:55:26.000,30,11122572,-795,0,1675058125,12977.056901469994,230.1772857600008,54464.47241856 2023-01-30,05:55:27.000,30,11122635,-795,0,1675058126,12977.04342884999,230.2266296700036,54464.44447008 2023-01-30,05:55:28.000,30,11122608,-795,0,1675058127,12976.962593129989,230.20548227999825,54464.33267616 2023-01-30,05:55:29.000,30,11122605,-795,0,1675058128,12976.908702649998,230.25482619000104,54464.36062464001 2023-01-30,05:55:30.000,30,11122651,-795,0,1675058129,12976.928911579998,230.24072793000232,54464.39556024 2023-01-30,05:55:31.000,30,11122617,-795,0,1675058130,12976.935647889994,230.24072793000232,54464.49337992 2023-01-30,05:55:32.000,30,11122546,-795,0,1675058131,12976.901966339989,230.2618753200004,54464.39556024 2023-01-30,05:55:33.000,30,11122559,-795,0,1675058132,12976.821130619988,230.28302270999848,54464.24184360001 2023-01-30,05:55:34.000,30,11122603,-795,0,1675058133,12976.861548479988,230.26892444999976,54464.416521600004 2023-01-30,05:55:35.000,30,11122576,-795,0,1675058134,12976.827866929998,230.3253174900019,54464.4514572 2023-01-30,05:55:36.000,30,11122639,-795,0,1675058135,12976.726822279998,230.29007183999784,54464.22786936 2023-01-30,05:55:37.000,30,11122624,-795,0,1675058136,12976.713349659993,230.3112192300032,54464.32568904 2023-01-30,05:55:38.000,30,11122612,-795,0,1675058137,12976.713349659993,230.33236662000127,54464.367611760004 2023-01-30,05:55:39.000,30,11122604,-795,0,1675058138,12976.733558589993,230.35351400999934,54464.535302640004 2023-01-30,05:55:40.000,30,11122637,-795,0,1675058139,12976.699877040002,230.3746614000047,54464.51434128 2023-01-30,05:55:41.000,30,11122597,-795,0,1675058140,12976.625777629997,230.4099070500015,54464.44447008 2023-01-30,05:55:42.000,30,11122621,-795,0,1675058141,12976.558414530002,230.39580879000277,54464.29075344001 2023-01-30,05:55:43.000,30,11122609,-795,0,1675058142,12976.544941909997,230.4099070500015,54464.220882240006 2023-01-30,05:55:44.000,30,11122567,-795,0,1675058143,12976.484315119997,230.4099070500015,54464.2767792 2023-01-30,05:55:45.000,30,11122613,-795,0,1675058144,12976.484315119997,230.40285792000213,54464.388573120006 2023-01-30,05:55:46.000,30,11122589,-795,0,1675058145,12976.511260359992,230.39580879000277,54464.36062464001 2023-01-30,05:55:47.000,30,11122594,-795,0,1675058146,12976.430424639992,230.4099070500015,54464.38158600001 2023-01-30,05:55:48.000,30,11122595,-795,0,1675058147,12976.464106189997,230.40285792000213,54464.3466504 2023-01-30,05:55:49.000,30,11122601,-795,0,1675058148,12976.437160950001,230.4451526999983,54464.40254736 2023-01-30,05:55:50.000,30,11122570,-795,0,1675058149,12976.450633569992,230.4099070500015,54464.38158600001 2023-01-30,05:55:51.000,30,11122595,-795,0,1675058150,12976.416952020001,230.38875966000342,54464.367611760004 2023-01-30,05:55:52.000,30,11122612,-795,0,1675058151,12976.416952020001,230.35351400999934,54464.30472768 2023-01-30,05:55:53.000,30,11122611,-795,0,1675058152,12976.450633569992,230.33236662000127,54464.28376632 2023-01-30,05:55:54.000,30,11122573,-795,0,1675058153,12976.450633569992,230.29712097000447,54464.32568904 2023-01-30,05:55:55.000,30,11122631,-795,0,1675058154,12976.504524049997,230.27597357999912,54464.269792080006 2023-01-30,05:55:56.000,30,11122561,-795,0,1675058155,12976.551678219992,230.23367880000296,54464.40953448001 2023-01-30,05:55:57.000,30,11122607,-795,0,1675058156,12976.544941909997,230.21958054000424,54464.33966328001 2023-01-30,05:55:58.000,30,11122620,-795,0,1675058157,12976.619041320002,230.21958054000424,54464.36062464001 2023-01-30,05:55:59.000,30,11122599,-795,0,1675058158,12976.538205600002,230.17023663000145,54464.21389512001 2023-01-30,05:56:00.000,30,11122572,-795,0,1675058159,12976.605568699997,230.09269620000123,54464.16498528 2023-01-30,05:56:01.000,30,11122606,-795,0,1675058160,12976.666195489997,230.08564707000187,54464.30472768 2023-01-30,05:56:02.000,30,11122623,-795,0,1675058161,12976.760503830003,230.04335228999844,54464.33267616 2023-01-30,05:56:03.000,30,11122593,-795,0,1675058162,12976.787449069998,230.00105751000228,54464.38158600001 2023-01-30,05:56:04.000,30,11122591,-795,0,1675058163,12976.888493719998,229.9799101200042,54464.38158600001 2023-01-30,05:56:05.000,30,11122590,-795,0,1675058164,12976.908702649998,229.93056621000142,54464.33966328001 2023-01-30,05:56:06.000,30,11122593,-795,0,1675058165,12976.962593129989,229.93056621000142,54464.29774056 2023-01-30,05:56:07.000,30,11122641,-795,0,1675058166,12976.922175269989,229.90941882000334,54464.151011040005 2023-01-30,05:56:08.000,30,11122601,-795,0,1675058167,12977.016483609994,229.8530257800012,54464.16498528 2023-01-30,05:56:09.000,30,11122591,-795,0,1675058168,12977.10405563999,229.8530257800012,54464.42350872 2023-01-30,05:56:10.000,30,11122586,-795,0,1675058169,12977.178155049995,229.83892752000247,54464.44447008 2023-01-30,05:56:11.000,30,11122588,-795,0,1675058170,12977.17141874,229.78958360999968,54464.25581784 2023-01-30,05:56:12.000,30,11122589,-795,0,1675058171,12977.15120981,229.74728883000353,54464.02524288001 2023-01-30,05:56:13.000,30,11122573,-795,0,1675058172,12977.35329911,229.69089579000138,54464.18594664 2023-01-30,05:56:14.000,30,11122640,-795,0,1675058173,12977.42739851999,229.6697484000033,54464.19293376001 2023-01-30,05:56:15.000,30,11122612,-795,0,1675058174,12977.47455269,229.7049940500001,54464.22786936 2023-01-30,05:56:16.000,30,11122600,-795,0,1675058175,12977.501497929996,229.65565014000458,54464.10908832 2023-01-30,05:56:17.000,30,11122579,-795,0,1675058176,12977.562124719996,229.65565014000458,54464.151011040005 2023-01-30,05:56:18.000,30,11122628,-795,0,1675058177,12977.723796159997,229.61335536000115,54464.33966328001 2023-01-30,05:56:19.000,30,11122605,-795,0,1675058178,12977.750741399992,229.6063062300018,54464.33966328001 2023-01-30,05:56:20.000,30,11122572,-795,0,1675058179,12977.845049739997,229.56401144999836,54464.269792080006 2023-01-30,05:56:21.000,30,11122596,-795,0,1675058180,12977.892203909993,229.54991318999964,54464.31171480001 2023-01-30,05:56:22.000,30,11122586,-795,0,1675058181,12977.952830699993,229.54991318999964,54464.17895952 2023-01-30,05:56:23.000,30,11122633,-795,0,1675058182,12977.999984869988,229.56401144999836,54464.26280496001 2023-01-30,05:56:24.000,30,11122597,-795,0,1675058183,12978.087556899998,229.5217166700022,54464.269792080006 2023-01-30,05:56:25.000,30,11122553,-795,0,1675058184,12978.127974759998,229.5217166700022,54464.32568904 2023-01-30,05:56:26.000,30,11122560,-795,0,1675058185,12978.175128929994,229.51466754000285,54464.206908 2023-01-30,05:56:27.000,30,11122596,-795,0,1675058186,12978.229019409999,229.47942188999878,54464.32568904 2023-01-30,05:56:28.000,30,11122579,-795,0,1675058187,12978.296382509994,229.48647101999813,54464.13004968 2023-01-30,05:56:29.000,30,11122625,-795,0,1675058188,12978.377218229994,229.53581493000092,54464.2767792 2023-01-30,05:56:30.000,30,11122615,-795,0,1675058189,12978.48499918999,229.5217166700022,54464.22786936 2023-01-30,05:56:31.000,30,11122602,-795,0,1675058190,12978.498471809995,229.51466754000285,54464.318701920005 2023-01-30,05:56:32.000,30,11122619,-795,0,1675058191,12978.498471809995,229.53581493000092,54464.151011040005 2023-01-30,05:56:33.000,30,11122567,-795,0,1675058192,12978.53215336,229.53581493000092,54464.23485648 2023-01-30,05:56:34.000,30,11122595,-795,0,1675058193,12978.58604383999,229.59220797000307,54464.367611760004 2023-01-30,05:56:35.000,30,11122606,-795,0,1675058194,12978.61298908,229.54991318999964,54464.40254736 2023-01-30,05:56:36.000,30,11122591,-795,0,1675058195,12978.639934319996,229.57810971000436,54464.35363752 2023-01-30,05:56:37.000,30,11122574,-795,0,1675058196,12978.538889669995,229.62745361999987,54464.08812696 2023-01-30,05:56:38.000,30,11122555,-795,0,1675058197,12978.599516459995,229.64860100999795,54464.21389512001 2023-01-30,05:56:39.000,30,11122593,-795,0,1675058198,12978.619725389995,229.67679753000266,54464.33267616 2023-01-30,05:56:40.000,30,11122560,-795,0,1675058199,12978.57257122,229.7049940500001,54464.33966328001 2023-01-30,05:56:41.000,30,11122583,-795,0,1675058200,12978.599516459995,229.76138709000224,54464.36062464001 2023-01-30,05:56:42.000,30,11122615,-795,0,1675058201,12978.57257122,229.7684362200016,54464.29774056 2023-01-30,05:56:43.000,30,11122608,-795,0,1675058202,12978.56583490999,229.8177801300044,54464.28376632 2023-01-30,05:56:44.000,30,11122605,-795,0,1675058203,12978.60625276999,229.86007491000055,54464.437482960006 2023-01-30,05:56:45.000,30,11122639,-795,0,1675058204,12978.538889669995,229.88122229999863,54464.38158600001 2023-01-30,05:56:46.000,30,11122608,-795,0,1675058205,12978.50520811999,229.89532056000462,54464.37459888 2023-01-30,05:56:47.000,30,11122611,-795,0,1675058206,12978.437845019995,229.93761534000078,54464.30472768 2023-01-30,05:56:48.000,30,11122625,-795,0,1675058207,12978.38395453999,229.9658118599982,54464.29075344001 2023-01-30,05:56:49.000,30,11122602,-795,0,1675058208,12978.43110871,230.00105751000228,54464.36062464001 2023-01-30,05:56:50.000,30,11122595,-795,0,1675058209,12978.39069085,230.00810664000164,54464.40254736 2023-01-30,05:56:51.000,30,11122606,-795,0,1675058210,12978.336800369994,230.0644996800038,54464.38158600001 2023-01-30,05:56:52.000,30,11122576,-795,0,1675058211,12978.242492029989,230.0644996800038,54464.24184360001 2023-01-30,05:56:53.000,30,11122535,-795,0,1675058212,12978.195337859994,230.0997453300006,54464.33966328001 2023-01-30,05:56:54.000,30,11122583,-795,0,1675058213,12978.107765829998,230.12794184999802,54464.21389512001 2023-01-30,05:56:55.000,30,11122574,-795,0,1675058214,12978.087556899998,230.17023663000145,54464.29075344001 2023-01-30,05:56:56.000,30,11122632,-795,0,1675058215,12978.087556899998,230.20548227999825,54464.40953448001 2023-01-30,05:56:57.000,30,11122592,-795,0,1675058216,12977.973039629993,230.21253141000489,54464.37459888 2023-01-30,05:56:58.000,30,11122580,-795,0,1675058217,12977.939358080002,230.21958054000424,54464.28376632 2023-01-30,05:56:59.000,30,11122625,-795,0,1675058218,12977.952830699993,230.21253141000489,54464.54927688001 2023-01-30,05:57:00.000,30,11122583,-795,0,1675058219,12977.885467599997,230.21958054000424,54464.50036704 2023-01-30,05:57:01.000,30,11122644,-795,0,1675058220,12977.764214019997,230.24777706000168,54464.54927688001 2023-01-30,05:57:02.000,30,11122598,-795,0,1675058221,12977.703587229997,230.27597357999912,54464.33966328001 2023-01-30,05:57:03.000,30,11122622,-795,0,1675058222,12977.616015200001,230.29007183999784,54464.388573120006 2023-01-30,05:57:04.000,30,11122609,-795,0,1675058223,12977.562124719996,230.29007183999784,54464.3466504 2023-01-30,05:57:05.000,30,11122619,-795,0,1675058224,12977.562124719996,230.28302270999848,54464.51434128 2023-01-30,05:57:06.000,30,11122667,-795,0,1675058225,12977.508234239991,230.29712097000447,54464.46543144 2023-01-30,05:57:07.000,30,11122580,-795,0,1675058226,12977.4139259,230.30417010000383,54464.37459888 2023-01-30,05:57:08.000,30,11122566,-795,0,1675058227,12977.339826489995,230.31826836000255,54464.220882240006 2023-01-30,05:57:09.000,30,11122585,-795,0,1675058228,12977.30614493999,230.29712097000447,54464.22786936 2023-01-30,05:57:10.000,30,11122588,-715,0,1675058229,12977.28593600999,230.3112192300032,54464.26280496001 2023-01-30,05:57:11.000,30,11122625,-795,0,1675058230,12977.238781839995,230.27597357999912,54464.206908 2023-01-30,05:57:12.000,30,11122558,-795,0,1675058231,12977.15120981,230.24777706000168,54463.8924876 2023-01-30,05:57:13.000,30,11122593,-795,0,1675058232,12977.056901469994,230.24072793000232,54463.85056488 2023-01-30,05:57:14.000,30,11122588,-795,0,1675058233,12977.178155049995,230.25482619000104,54464.206908 2023-01-30,05:57:15.000,30,11122609,-795,0,1675058234,12977.15120981,230.21958054000424,54464.206908 2023-01-30,05:57:16.000,30,11122577,-795,0,1675058235,12977.16468242999,230.2266296700036,54464.102101200006 2023-01-30,05:57:17.000,30,11122576,-795,0,1675058236,12977.077110399994,230.20548227999825,54463.96934592 2023-01-30,05:57:18.000,30,11122608,-795,0,1675058237,12977.056901469994,230.19138401999953,54463.89947472 2023-01-30,05:57:19.000,30,11122604,-795,0,1675058238,12977.029956229999,230.17023663000145,54463.73178384 2023-01-30,05:57:20.000,30,11122614,-795,0,1675058239,12977.15120981,230.14204011000402,54463.9623588 2023-01-30,05:57:21.000,30,11122617,-795,0,1675058240,12977.14447349999,230.1138435899993,54463.92742320001 2023-01-30,05:57:22.000,30,11122615,-795,0,1675058241,12977.11079195,230.10679445999995,54463.885500480006 2023-01-30,05:57:23.000,30,11122583,-795,0,1675058242,12977.117528259994,230.0504014199978,54463.864539120004 2023-01-30,05:57:24.000,30,11122595,-795,0,1675058243,12977.218572909995,230.015155770001,54463.94838456 2023-01-30,05:57:25.000,30,11122555,-795,0,1675058244,12977.17141874,230.00105751000228,54463.87152624 2023-01-30,05:57:26.000,30,11122640,-795,0,1675058245,12977.19162767,229.95876272999885,54463.92742320001 2023-01-30,05:57:27.000,30,11122591,-795,0,1675058246,12977.15120981,229.93761534000078,54463.78768080001 2023-01-30,05:57:28.000,30,11122600,-795,0,1675058247,12977.15120981,229.8530257800012,54463.79466792 2023-01-30,05:57:29.000,30,11122620,-795,0,1675058248,12977.24551814999,229.86007491000055,54463.89947472 2023-01-30,05:57:30.000,30,11122606,-795,0,1675058249,12977.258990769995,229.78958360999968,54463.913448960004 2023-01-30,05:57:31.000,30,11122595,-795,0,1675058250,12977.28593600999,229.75433796000289,54463.864539120004 2023-01-30,05:57:32.000,30,11122544,-795,0,1675058251,12977.339826489995,229.74023970000417,54463.83659064001 2023-01-30,05:57:33.000,30,11122568,-795,0,1675058252,12977.279199699995,229.66269927000394,54463.63396416 2023-01-30,05:57:34.000,30,11122615,-795,0,1675058253,12977.319617559995,229.6415518799986,54463.68986112001 2023-01-30,05:57:35.000,30,11122595,-795,0,1675058254,12977.40718958999,229.6063062300018,54463.75973232001 2023-01-30,05:57:36.000,30,11122593,-795,0,1675058255,12977.420662209995,229.57810971000436,54463.73877096001 2023-01-30,05:57:37.000,30,11122625,-795,0,1675058256,12977.488025309991,229.48647101999813,54463.78069368 2023-01-30,05:57:38.000,30,11122589,-795,0,1675058257,12977.508234239991,229.51466754000285,54463.72479672 2023-01-30,05:57:39.000,30,11122634,-795,0,1675058258,12977.521706859996,229.47942188999878,54463.70383536 2023-01-30,05:57:40.000,30,11122591,-795,0,1675058259,12977.548652099991,229.40188145999855,54463.77370656 2023-01-30,05:57:41.000,30,11122571,-795,0,1675058260,12977.521706859996,229.38073407000047,54463.717809600006 2023-01-30,05:57:42.000,30,11122597,-795,0,1675058261,12977.508234239991,229.40188145999855,54463.59204144001 2023-01-30,05:57:43.000,30,11122633,-795,0,1675058262,12977.541915789996,229.3595866800024,54463.61998992001 2023-01-30,05:57:44.000,30,11122648,-795,0,1675058263,12977.589069959991,229.3102427699996,54463.73877096001 2023-01-30,05:57:45.000,30,11122636,-795,0,1675058264,12977.622751509996,229.32434102999832,54463.745758080004 2023-01-30,05:57:46.000,30,11122619,-795,0,1675058265,12977.616015200001,229.28909538000153,54463.82960352 2023-01-30,05:57:47.000,30,11122610,-795,0,1675058266,12977.616015200001,229.25384973000473,54463.65492552 2023-01-30,05:57:48.000,30,11122579,-795,0,1675058267,12977.629487819991,229.20450582000194,54463.647938400005 2023-01-30,05:57:49.000,30,11122609,-795,0,1675058268,12977.636224130001,229.1763093000045,54463.57108008001 2023-01-30,05:57:50.000,30,11122597,-795,0,1675058269,12977.55538841,229.16926016999787,54463.18678848001 2023-01-30,05:57:51.000,30,11122571,-795,0,1675058270,12977.622751509996,229.15516190999915,54463.41736344 2023-01-30,05:57:52.000,30,11122593,-795,0,1675058271,12977.683378299997,229.12696539000171,54463.57108008001 2023-01-30,05:57:53.000,30,11122602,-795,0,1675058272,12977.710323539992,229.14106365000043,54463.6130028 2023-01-30,05:57:54.000,30,11122606,-795,0,1675058273,12977.703587229997,229.08467060999828,54463.550118720006 2023-01-30,05:57:55.000,30,11122617,-795,0,1675058274,12977.710323539992,229.112867130003,54463.578067200004 2023-01-30,05:57:56.000,30,11122527,-795,0,1675058275,12977.770950329992,229.08467060999828,54463.6130028 2023-01-30,05:57:57.000,30,11122615,-795,0,1675058276,12977.723796159997,229.08467060999828,54463.578067200004 2023-01-30,05:57:58.000,30,11122596,-795,0,1675058277,12977.784422949997,229.09171973999764,54463.550118720006 2023-01-30,05:57:59.000,30,11122618,-795,0,1675058278,12977.723796159997,229.10581800000364,54463.45928616 2023-01-30,05:58:00.000,30,11122541,-795,0,1675058279,12977.777686640002,229.09171973999764,54463.54313160001 2023-01-30,05:58:01.000,30,11122616,-795,0,1675058280,12977.757477710002,229.07762147999892,54463.52217024001 2023-01-30,05:58:02.000,30,11122569,-795,0,1675058281,12977.750741399992,229.0635232200002,54463.48723464 2023-01-30,05:58:03.000,30,11122593,-795,0,1675058282,12977.845049739997,229.07762147999892,54463.63396416 2023-01-30,05:58:04.000,30,11122574,-755,0,1675058283,12977.804631879997,229.112867130003,54463.60601568 2023-01-30,05:58:05.000,30,11122599,-795,0,1675058284,12977.824840809997,229.10581800000364,54463.66889976001 2023-01-30,05:58:06.000,30,11122562,-795,0,1675058285,12977.824840809997,229.09171973999764,54463.57108008001 2023-01-30,05:58:07.000,30,11122618,-795,0,1675058286,12977.824840809997,229.07057234999957,54463.529157360004 2023-01-30,05:58:08.000,30,11122620,-795,0,1675058287,12977.770950329992,229.08467060999828,54463.55710584 2023-01-30,05:58:09.000,30,11122633,-795,0,1675058288,12977.858522360002,229.0635232200002,54463.6130028 2023-01-30,05:58:10.000,30,11122583,-795,0,1675058289,12977.946094389998,229.0635232200002,54463.68986112001 2023-01-30,05:58:11.000,30,11122607,-795,0,1675058290,12977.932621769993,228.99303191999934,54463.647938400005 2023-01-30,05:58:12.000,30,11122574,-795,0,1675058291,12977.952830699993,228.99303191999934,54463.529157360004 2023-01-30,05:58:13.000,30,11122603,-795,0,1675058292,12977.892203909993,229.00713017999806,54463.529157360004 2023-01-30,05:58:14.000,30,11122541,-795,0,1675058293,12977.878731290002,228.97893366000062,54463.29159528 2023-01-30,05:58:15.000,30,11122649,-795,0,1675058294,12977.993248559993,228.99303191999934,54463.599028560006 2023-01-30,05:58:16.000,30,11122617,-795,0,1675058295,12977.979775940003,228.94368801000383,54463.66889976001 2023-01-30,05:58:17.000,30,11122604,-795,0,1675058296,12977.959567010003,228.92958974999783,54463.508196 2023-01-30,05:58:18.000,30,11122606,-795,0,1675058297,12978.013457489993,228.88024584000232,54463.62697704 2023-01-30,05:58:19.000,30,11122673,-795,0,1675058298,12978.033666419993,228.87319671000296,54463.696848240004 2023-01-30,05:58:20.000,30,11122562,-795,0,1675058299,12978.047139039998,228.82385280000017,54463.73178384 2023-01-30,05:58:21.000,30,11122567,-795,0,1675058300,12978.060611659988,228.80975454000145,54463.66889976001 2023-01-30,05:58:22.000,30,11122607,-795,0,1675058301,12978.033666419993,228.78860715000337,54463.682874 2023-01-30,05:58:23.000,30,11122604,-795,0,1675058302,12978.006721179998,228.76041062999866,54463.480247520005 2023-01-30,05:58:24.000,30,11122623,-795,0,1675058303,12978.033666419993,228.69696846000443,54463.58505432 2023-01-30,05:58:25.000,30,11122606,-795,0,1675058304,12978.107765829998,228.69696846000443,54463.67588688 2023-01-30,05:58:26.000,30,11122594,-795,0,1675058305,12978.148183689998,228.66172281000036,54463.745758080004 2023-01-30,05:58:27.000,30,11122615,-795,0,1675058306,12978.094293209993,228.62647716000356,54463.70383536 2023-01-30,05:58:28.000,30,11122597,-795,0,1675058307,12978.087556899998,228.58418238000013,54463.55710584 2023-01-30,05:58:29.000,30,11122578,-795,0,1675058308,12978.067347969998,228.52778933999798,54463.54313160001 2023-01-30,05:58:30.000,30,11122594,-795,0,1675058309,12978.067347969998,228.49254369000118,54463.599028560006 2023-01-30,05:58:31.000,30,11122620,-795,0,1675058310,12978.047139039998,228.52074020999862,54463.529157360004 2023-01-30,05:58:32.000,30,11122610,-795,0,1675058311,12978.026930109998,228.49959282000054,54463.480247520005 2023-01-30,05:58:33.000,30,11122587,-795,0,1675058312,12978.074084279993,228.45024890999775,54463.50120888001 2023-01-30,05:58:34.000,30,11122611,-795,0,1675058313,12978.154919999994,228.42910151999968,54463.66889976001 2023-01-30,05:58:35.000,30,11122607,-795,0,1675058314,12978.161656309989,228.37975761000416,54463.47326040001 2023-01-30,05:58:36.000,30,11122583,-795,0,1675058315,12978.168392619998,228.36565934999817,54463.56409296 2023-01-30,05:58:37.000,30,11122581,-795,0,1675058316,12978.148183689998,228.3445119600001,54463.51518312 2023-01-30,05:58:38.000,30,11122611,-795,0,1675058317,12978.101029519989,228.3092663100033,54463.431337680006 2023-01-30,05:58:39.000,30,11122561,-795,0,1675058318,12978.094293209993,228.3445119600001,54463.46627328 2023-01-30,05:58:40.000,30,11122626,-795,0,1675058319,12978.107765829998,228.323364570002,54463.55710584 2023-01-30,05:58:41.000,30,11122591,-795,0,1675058320,12978.094293209993,228.28811891999794,54463.4383248 2023-01-30,05:58:42.000,30,11122601,-795,0,1675058321,12978.094293209993,228.2599224000005,54463.46627328 2023-01-30,05:58:43.000,30,11122575,-795,0,1675058322,12978.168392619998,228.26697152999986,54463.578067200004 2023-01-30,05:58:44.000,30,11122570,-795,0,1675058323,12978.134711069994,228.21057848999772,54463.52217024001 2023-01-30,05:58:45.000,30,11122561,-795,0,1675058324,12978.168392619998,228.21762762000435,54463.42435056001 2023-01-30,05:58:46.000,30,11122630,-795,0,1675058325,12978.208810479999,228.2246767500037,54463.49422176 2023-01-30,05:58:47.000,30,11122607,-795,0,1675058326,12978.168392619998,228.23172588000307,54463.31954376 2023-01-30,05:58:48.000,30,11122604,-795,0,1675058327,12978.208810479999,228.20352935999836,54463.34749224 2023-01-30,05:58:49.000,30,11122620,-795,0,1675058328,12978.202074169989,228.20352935999836,54463.35447936001 2023-01-30,05:58:50.000,30,11122589,-795,0,1675058329,12978.269437269999,228.18943109999964,54463.55710584 2023-01-30,05:58:51.000,30,11122597,-795,0,1675058330,12978.276173579994,228.17533284000092,54463.41736344 2023-01-30,05:58:52.000,30,11122545,-795,0,1675058331,12978.235755719994,228.18238197000028,54463.38941496 2023-01-30,05:58:53.000,30,11122595,-795,0,1675058332,12978.255964649994,228.16828371000156,54463.361466480004 2023-01-30,05:58:54.000,30,11122608,-795,0,1675058333,12978.296382509994,228.16828371000156,54463.39640208 2023-01-30,05:58:55.000,30,11122599,-795,0,1675058334,12978.30311881999,228.1612345800022,54463.312556640005 2023-01-30,05:58:56.000,30,11122620,-795,0,1675058335,12978.28290988999,228.18238197000028,54463.33351800001 2023-01-30,05:58:57.000,30,11122561,-795,0,1675058336,12978.33006406,228.2599224000005,54463.242685440004 2023-01-30,05:58:58.000,30,11122608,-795,0,1675058337,12978.309855129999,228.20352935999836,54463.2985824 2023-01-30,05:58:59.000,30,11122615,-795,0,1675058338,12978.35027299,228.21057848999772,54463.242685440004 2023-01-30,05:59:00.000,30,11122562,-795,0,1675058339,12978.38395453999,228.28811891999794,54463.41736344 2023-01-30,05:59:01.000,30,11122590,-795,0,1675058340,12978.397427159995,228.27402065999922,54463.29159528 2023-01-30,05:59:02.000,30,11122592,-795,0,1675058341,12978.36374560999,228.2599224000005,54463.22172408 2023-01-30,05:59:03.000,30,11122612,-795,0,1675058342,12978.377218229994,228.28106978999858,54463.22172408 2023-01-30,05:59:04.000,30,11122623,-795,0,1675058343,12978.45131764,228.28811891999794,54463.33351800001 2023-01-30,05:59:05.000,30,11122637,-795,0,1675058344,12978.458053949995,228.3092663100033,54463.31954376 2023-01-30,05:59:06.000,30,11122599,-795,0,1675058345,12978.46479025999,228.26697152999986,54463.27762104 2023-01-30,05:59:07.000,30,11122611,-795,0,1675058346,12978.50520811999,228.323364570002,54463.34749224 2023-01-30,05:59:08.000,30,11122583,-795,0,1675058347,12978.45131764,228.3092663100033,54463.2287112 2023-01-30,05:59:09.000,30,11122547,-795,0,1675058348,12978.46479025999,228.35156108999945,54463.1239044 2023-01-30,05:59:10.000,30,11122590,-795,0,1675058349,12978.46479025999,228.3586102199988,54463.17980136 2023-01-30,05:59:11.000,30,11122631,-795,0,1675058350,12978.518680739995,228.39385587000288,54463.16582712001 2023-01-30,05:59:12.000,30,11122600,-795,0,1675058351,12978.4917355,228.42205239000032,54463.17980136 2023-01-30,05:59:13.000,30,11122590,-795,0,1675058352,12978.52541704999,228.42910151999968,54463.074994560004 2023-01-30,05:59:14.000,30,11122629,-795,0,1675058353,12978.51194443,228.40090500000224,54463.095955920006 2023-01-30,05:59:15.000,30,11122617,-795,0,1675058354,12978.41089978,228.4431997799984,54462.809484000005 2023-01-30,05:59:16.000,30,11122587,-795,0,1675058355,12978.54562597999,228.4431997799984,54463.16582712001 2023-01-30,05:59:17.000,30,11122571,-795,0,1675058356,12978.60625276999,228.45024890999775,54463.20774984001 2023-01-30,05:59:18.000,30,11122602,-795,0,1675058357,12978.57257122,228.46434717000375,54463.242685440004 2023-01-30,05:59:19.000,30,11122587,-795,0,1675058358,12978.59278015,228.47844543000247,54463.144865760005 2023-01-30,05:59:20.000,30,11122557,-795,0,1675058359,12978.559098599995,228.47844543000247,54463.22172408 2023-01-30,05:59:21.000,30,11122602,-795,0,1675058360,12978.518680739995,228.52074020999862,54463.11691728001 2023-01-30,05:59:22.000,30,11122609,-795,0,1675058361,12978.56583490999,228.48549456000183,54463.1239044 2023-01-30,05:59:23.000,30,11122602,-795,0,1675058362,12978.60625276999,228.52074020999862,54463.20774984001 2023-01-30,05:59:24.000,30,11122565,-795,0,1675058363,12978.599516459995,228.52074020999862,54463.25665968001 2023-01-30,05:59:25.000,30,11122584,-795,0,1675058364,12978.58604383999,228.54188760000397,54463.22172408 2023-01-30,05:59:26.000,30,11122579,-795,0,1675058365,12978.55236229,228.5066419499999,54463.1239044 2023-01-30,05:59:27.000,30,11122558,-795,0,1675058366,12978.54562597999,228.54188760000397,54463.026084720004 2023-01-30,05:59:28.000,30,11122609,-755,0,1675058367,12978.54562597999,228.5066419499999,54463.17281424 2023-01-30,05:59:29.000,30,11122605,-795,0,1675058368,12978.52541704999,228.52074020999862,54463.16582712001 2023-01-30,05:59:30.000,30,11122582,-795,0,1675058369,12978.478262879995,228.48549456000183,54463.13787864001 2023-01-30,05:59:31.000,30,11122580,-795,0,1675058370,12978.48499918999,228.52074020999862,54463.214736960006 2023-01-30,05:59:32.000,30,11122534,-795,0,1675058371,12978.42437239999,228.52778933999798,54463.11691728001 2023-01-30,05:59:33.000,30,11122597,-795,0,1675058372,12978.41089978,228.54188760000397,54463.193775600004 2023-01-30,05:59:34.000,30,11122626,-795,0,1675058373,12978.38395453999,228.47844543000247,54463.17980136 2023-01-30,05:59:35.000,30,11122592,-795,0,1675058374,12978.37048192,228.56303499000205,54463.20076272 2023-01-30,05:59:36.000,30,11122621,-795,0,1675058375,12978.289646199999,228.5559858600027,54463.144865760005 2023-01-30,05:59:37.000,30,11122606,-795,0,1675058376,12978.309855129999,228.54893673000333,54463.08198168 2023-01-30,05:59:38.000,30,11122639,-795,0,1675058377,12978.296382509994,228.5700841200014,54463.1239044 2023-01-30,05:59:39.000,30,11122667,-795,0,1675058378,12978.26270095999,228.6053297699982,54463.1239044 2023-01-30,05:59:40.000,30,11122625,-795,0,1675058379,12978.35027299,228.53483847000462,54463.410376320004 2023-01-30,05:59:41.000,30,11122588,-795,0,1675058380,12978.28290988999,228.54188760000397,54463.34749224 2023-01-30,05:59:42.000,30,11122638,-795,0,1675058381,12978.242492029989,228.53483847000462,54463.25665968001 2023-01-30,05:59:43.000,30,11122658,-795,0,1675058382,12978.222283099989,228.61237890000484,54463.20774984001 2023-01-30,05:59:44.000,30,11122601,-795,0,1675058383,12978.215546789994,228.5559858600027,54463.382427840006 2023-01-30,05:59:45.000,30,11122608,-795,0,1675058384,12978.26270095999,228.54188760000397,54463.410376320004 2023-01-30,05:59:46.000,30,11122641,-795,0,1675058385,12978.168392619998,228.57713325000077,54463.41736344 2023-01-30,05:59:47.000,30,11122596,-795,0,1675058386,12978.141447379989,228.5700841200014,54463.34749224 2023-01-30,05:59:48.000,30,11122545,-795,0,1675058387,12978.161656309989,228.52778933999798,54463.44531192 2023-01-30,05:59:49.000,30,11122571,-795,0,1675058388,12978.161656309989,228.58418238000013,54463.3684536 2023-01-30,05:59:50.000,30,11122614,-795,0,1675058389,12978.087556899998,228.54188760000397,54463.25665968001 2023-01-30,05:59:51.000,30,11122628,-795,0,1675058390,12978.094293209993,228.53483847000462,54463.27762104 2023-01-30,05:59:52.000,30,11122625,-795,0,1675058391,12978.134711069994,228.54893673000333,54463.34050512 2023-01-30,05:59:53.000,30,11122605,-795,0,1675058392,12978.107765829998,228.5559858600027,54463.13787864001 2023-01-30,05:59:54.000,30,11122580,-795,0,1675058393,12978.121238449989,228.53483847000462,54463.17281424 2023-01-30,05:59:55.000,30,11122588,-795,0,1675058394,12978.181865239989,228.52074020999862,54463.214736960006 2023-01-30,05:59:56.000,30,11122571,-795,0,1675058395,12978.161656309989,228.49254369000118,54463.2287112 2023-01-30,05:59:57.000,30,11122576,-795,0,1675058396,12978.154919999994,228.4713963000031,54463.11691728001 2023-01-30,05:59:58.000,30,11122582,-795,0,1675058397,12978.195337859994,228.45024890999775,54463.13089152 2023-01-30,05:59:59.000,30,11122601,-795,0,1675058398,12978.181865239989,228.43615064999904,54462.99813624001 2023-01-30,06:00:00.000,30,11122603,-795,0,1675058399,12978.242492029989,228.42205239000032,54463.13089152 2023-01-30,06:00:01.000,30,11122602,-795,0,1675058400,12978.242492029989,228.41500326000096,54463.03307184 2023-01-30,06:00:02.000,30,11122587,-795,0,1675058401,12978.276173579994,228.39385587000288,54462.99114912 2023-01-30,06:00:03.000,30,11122573,-795,0,1675058402,12978.28290988999,228.3586102199988,54462.96320064 2023-01-30,06:00:04.000,30,11122559,-795,0,1675058403,12978.40416346999,228.3092663100033,54463.08198168 2023-01-30,06:00:05.000,30,11122582,-795,0,1675058404,12978.42437239999,228.3092663100033,54463.06102032 2023-01-30,06:00:06.000,30,11122587,-795,0,1675058405,12978.42437239999,228.28106978999858,54462.977174880005 2023-01-30,06:00:07.000,30,11122631,-795,0,1675058406,12978.538889669995,228.28811891999794,54462.984162 2023-01-30,06:00:08.000,30,11122587,-795,0,1675058407,12978.56583490999,228.23877501000243,54463.13089152 2023-01-30,06:00:09.000,30,11122593,-795,0,1675058408,12978.56583490999,228.25287327000115,54463.074994560004 2023-01-30,06:00:10.000,30,11122588,-795,0,1675058409,12978.680352179996,228.2458241400018,54463.20774984001 2023-01-30,06:00:11.000,30,11122597,-795,0,1675058410,12978.66687955999,228.21762762000435,54463.15884 2023-01-30,06:00:12.000,30,11122593,-795,0,1675058411,12978.660143249996,228.14008719000412,54462.86538096 2023-01-30,06:00:13.000,30,11122563,-795,0,1675058412,12978.720770039996,228.20352935999836,54463.04005896001 2023-01-30,06:00:14.000,30,11122632,-795,0,1675058413,12978.747715279991,228.1612345800022,54463.0540332 2023-01-30,06:00:15.000,30,11122633,-795,0,1675058414,12978.794869450001,228.18238197000028,54463.10294304 2023-01-30,06:00:16.000,30,11122590,-795,0,1675058415,12978.65340694,228.23172588000307,54463.026084720004 2023-01-30,06:00:17.000,30,11122618,-795,0,1675058416,12978.828550999991,228.18943109999964,54463.026084720004 2023-01-30,06:00:18.000,30,11122608,-795,0,1675058417,12978.875705170001,228.14008719000412,54463.06800744001 2023-01-30,06:00:19.000,30,11122649,-795,0,1675058418,12978.922859339997,228.1612345800022,54462.984162 2023-01-30,06:00:20.000,30,11122584,-795,0,1675058419,12979.003695059997,228.1612345800022,54463.095955920006 2023-01-30,06:00:21.000,30,11122593,-795,0,1675058420,12978.990222439992,228.12598892999813,54462.95621352 2023-01-30,06:00:22.000,30,11122630,-795,0,1675058421,12978.956540890002,228.15418545000284,54462.90031656001 2023-01-30,06:00:23.000,30,11122637,-795,0,1675058422,12978.990222439992,228.14713632000348,54462.809484000005 2023-01-30,06:00:24.000,30,11122622,-795,0,1675058423,12979.064321849997,228.0977924100007,54462.96320064 2023-01-30,06:00:25.000,30,11122633,-795,0,1675058424,12979.131684949993,228.1118906699994,54462.95621352 2023-01-30,06:00:26.000,30,11122589,-795,0,1675058425,12979.124948639997,228.09074328000133,54462.87236808001 2023-01-30,06:00:27.000,30,11122598,-795,0,1675058426,12979.138421260002,228.07664502000262,54462.83044536001 2023-01-30,06:00:28.000,30,11122551,-795,0,1675058427,12979.205784359998,228.07664502000262,54462.92127792001 2023-01-30,06:00:29.000,30,11122600,-795,0,1675058428,12979.205784359998,228.07664502000262,54462.87236808001 2023-01-30,06:00:30.000,30,11122600,-795,0,1675058429,12979.212520669993,228.06959589000326,54462.82345824 2023-01-30,06:00:31.000,30,11122603,-795,0,1675058430,12979.199048050003,228.08369415000197,54462.809484000005 2023-01-30,06:00:32.000,30,11122591,-795,0,1675058431,12979.145157569998,228.04139936999854,54462.66275448001 2023-01-30,06:00:33.000,30,11122573,-795,0,1675058432,12979.178839120003,228.0132028500011,54462.690702960004 2023-01-30,06:00:34.000,30,11122613,-795,0,1675058433,12979.192311739993,228.02025198000047,54462.739612800004 2023-01-30,06:00:35.000,30,11122579,-795,0,1675058434,12979.172102809993,228.06959589000326,54462.68371584001 2023-01-30,06:00:36.000,30,11122527,-795,0,1675058435,12979.273147459993,227.9991045900024,54462.809484000005 2023-01-30,06:00:37.000,30,11122607,-795,0,1675058436,12979.212520669993,228.02730110999983,54462.760574160005 2023-01-30,06:00:38.000,30,11122616,-795,0,1675058437,12979.212520669993,228.0132028500011,54462.78852264 2023-01-30,06:00:39.000,30,11122624,-795,0,1675058438,12979.192311739993,227.9991045900024,54462.5998704 2023-01-30,06:00:40.000,30,11122616,-795,0,1675058439,12979.232729599993,227.98500633000367,54462.81647112 2023-01-30,06:00:41.000,30,11122590,-795,0,1675058440,12979.259674839988,228.03435023999918,54462.85140672001 2023-01-30,06:00:42.000,30,11122642,-795,0,1675058441,12979.232729599993,228.00615372000175,54462.81647112 2023-01-30,06:00:43.000,30,11122601,-795,0,1675058442,12979.246202219998,227.9779572000043,54462.7745484 2023-01-30,06:00:44.000,30,11122556,-795,0,1675058443,12979.252938529993,227.92861329000152,54462.88634232 2023-01-30,06:00:45.000,30,11122591,-795,0,1675058444,12979.225993289998,227.95680980999896,54462.809484000005 2023-01-30,06:00:46.000,30,11122578,-795,0,1675058445,12979.252938529993,227.94271155000024,54462.78852264 2023-01-30,06:00:47.000,30,11122650,-795,0,1675058446,12979.199048050003,227.93566242000088,54462.66275448001 2023-01-30,06:00:48.000,30,11122604,-795,0,1675058447,12979.225993289998,227.8863185099981,54462.69769008 2023-01-30,06:00:49.000,30,11122625,-795,0,1675058448,12979.252938529993,227.92861329000152,54462.81647112 2023-01-30,06:00:50.000,30,11122593,-795,0,1675058449,12979.273147459993,227.87222024999937,54462.83743248 2023-01-30,06:00:51.000,30,11122625,-795,0,1675058450,12979.232729599993,227.87222024999937,54462.74659992 2023-01-30,06:00:52.000,30,11122553,-795,0,1675058451,12979.205784359998,227.8510728600013,54462.67672872 2023-01-30,06:00:53.000,30,11122596,-795,0,1675058452,12979.192311739993,227.84402373000194,54462.69769008 2023-01-30,06:00:54.000,30,11122609,-795,0,1675058453,12979.205784359998,227.82287634000386,54462.72563856 2023-01-30,06:00:55.000,30,11122630,-795,0,1675058454,12979.199048050003,227.7876306899998,54462.63480600001 2023-01-30,06:00:56.000,30,11122565,-795,0,1675058455,12979.172102809993,227.7664833000017,54462.55794768 2023-01-30,06:00:57.000,30,11122590,-795,0,1675058456,12979.178839120003,227.73828678000427,54462.57890904 2023-01-30,06:00:58.000,30,11122619,-795,0,1675058457,12979.212520669993,227.71713938999892,54462.72563856 2023-01-30,06:00:59.000,30,11122597,-795,0,1675058458,12979.199048050003,227.73123764999764,54462.74659992 2023-01-30,06:01:00.000,30,11122616,-795,0,1675058459,12979.205784359998,227.6677954800034,54462.72563856 2023-01-30,06:01:01.000,30,11122640,-795,0,1675058460,12979.145157569998,227.7030411300002,54462.74659992 2023-01-30,06:01:02.000,30,11122592,-795,0,1675058461,12979.124948639997,227.66074635000405,54462.6697416 2023-01-30,06:01:03.000,30,11122614,-795,0,1675058462,12979.124948639997,227.68189374000212,54462.62083176 2023-01-30,06:01:04.000,30,11122580,-795,0,1675058463,12979.165366499998,227.61140244000126,54462.62781888 2023-01-30,06:01:05.000,30,11122615,-795,0,1675058464,12979.178839120003,227.6536972200047,54462.69769008 2023-01-30,06:01:06.000,30,11122618,-795,0,1675058465,12979.131684949993,227.61845157000062,54462.64878024 2023-01-30,06:01:07.000,30,11122608,-795,0,1675058466,12979.151893879993,227.61140244000126,54462.641793120005 2023-01-30,06:01:08.000,30,11122593,-795,0,1675058467,12979.212520669993,227.59730418000254,54462.809484000005 2023-01-30,06:01:09.000,30,11122600,-795,0,1675058468,12979.192311739993,227.59025505000318,54462.85140672001 2023-01-30,06:01:10.000,30,11122628,-795,0,1675058469,12979.192311739993,227.58320592000382,54462.858393840004 2023-01-30,06:01:11.000,30,11122609,-795,0,1675058470,12979.199048050003,227.57615679000446,54462.82345824 2023-01-30,06:01:12.000,30,11122577,-795,0,1675058471,12979.124948639997,227.54796026999975,54462.5998704 2023-01-30,06:01:13.000,30,11122610,-795,0,1675058472,12979.138421260002,227.61140244000126,54462.55096056 2023-01-30,06:01:14.000,30,11122612,-795,0,1675058473,12979.205784359998,227.58320592000382,54462.74659992 2023-01-30,06:01:15.000,30,11122628,-795,0,1675058474,12979.252938529993,227.58320592000382,54462.69769008 2023-01-30,06:01:16.000,30,11122589,-795,0,1675058475,12979.232729599993,227.52681288000167,54462.711664320006 2023-01-30,06:01:17.000,30,11122605,-795,0,1675058476,12979.091267089992,227.51271462000295,54462.25051440001 2023-01-30,06:01:18.000,30,11122630,-795,0,1675058477,12979.185575429998,227.49861636000423,54462.48108936 2023-01-30,06:01:19.000,30,11122594,-795,0,1675058478,12979.219256979988,227.5056654900036,54462.57890904 2023-01-30,06:01:20.000,30,11122631,-795,0,1675058479,12979.212520669993,227.47041983999952,54462.5998704 2023-01-30,06:01:21.000,30,11122588,-795,0,1675058480,12979.259674839988,227.48451809999824,54462.50903784 2023-01-30,06:01:22.000,30,11122619,-795,0,1675058481,12979.266411149998,227.43517419000273,54462.50903784 2023-01-30,06:01:23.000,30,11122629,-795,0,1675058482,12979.300092699988,227.406977669998,54462.592883280005 2023-01-30,06:01:24.000,30,11122610,-795,0,1675058483,12979.340510559989,227.42812506000337,54462.58589616001 2023-01-30,06:01:25.000,30,11122531,-795,0,1675058484,12979.306829009998,227.39992853999865,54462.543973440006 2023-01-30,06:01:26.000,30,11122582,-795,0,1675058485,12979.306829009998,227.3576337600025,54462.34134696 2023-01-30,06:01:27.000,30,11122565,-795,0,1675058486,12979.333774249993,227.36468289000186,54462.34833408001 2023-01-30,06:01:28.000,30,11122626,-795,0,1675058487,12979.327037939998,227.36468289000186,54462.376282560006 2023-01-30,06:01:29.000,30,11122622,-795,0,1675058488,12979.387664729999,227.3294372399978,54462.543973440006 2023-01-30,06:01:30.000,30,11122613,-795,0,1675058489,12979.508918309999,227.27304420000291,54462.69769008 2023-01-30,06:01:31.000,30,11122598,-795,0,1675058490,12979.48197306999,227.33648637000442,54462.74659992 2023-01-30,06:01:32.000,30,11122619,-795,0,1675058491,12979.48197306999,227.28009333000227,54462.67672872 2023-01-30,06:01:33.000,30,11122619,-795,0,1675058492,12979.468500449999,227.25189681000484,54462.641793120005 2023-01-30,06:01:34.000,30,11122580,-795,0,1675058493,12979.475236759994,227.2589459400042,54462.58589616001 2023-01-30,06:01:35.000,30,11122620,-795,0,1675058494,12979.488709379999,227.25189681000484,54462.5998704 2023-01-30,06:01:36.000,30,11122605,-795,0,1675058495,12979.529127239999,227.2096020300014,54462.641793120005 2023-01-30,06:01:37.000,30,11122597,-795,0,1675058496,12979.468500449999,227.21665116000077,54462.5299992 2023-01-30,06:01:38.000,30,11122625,-795,0,1675058497,12979.52239092999,227.20255290000205,54462.571921920004 2023-01-30,06:01:39.000,30,11122586,-795,0,1675058498,12979.56280878999,227.18140551000397,54462.62781888 2023-01-30,06:01:40.000,30,11122600,-795,0,1675058499,12979.535863549994,227.1109142100031,54462.57890904 2023-01-30,06:01:41.000,30,11122543,-795,0,1675058500,12979.495445689994,227.13911073000054,54462.55096056 2023-01-30,06:01:42.000,30,11122625,-795,0,1675058501,12979.556072479994,227.12501247000182,54462.49506360001 2023-01-30,06:01:43.000,30,11122582,-795,0,1675058502,12979.535863549994,227.12501247000182,54462.43217952 2023-01-30,06:01:44.000,30,11122607,-795,0,1675058503,12979.58975403,227.0827176899984,54462.56493480001 2023-01-30,06:01:45.000,30,11122565,-795,0,1675058504,12979.58975403,227.08976681999775,54462.60685752 2023-01-30,06:01:46.000,30,11122589,-795,0,1675058505,12979.60322664999,227.0615703000003,54462.51602496001 2023-01-30,06:01:47.000,30,11122598,-795,0,1675058506,12979.596490339994,227.05452117000095,54462.474102240005 2023-01-30,06:01:48.000,30,11122599,-795,0,1675058507,12979.66385343999,227.03337378000288,54462.55794768 2023-01-30,06:01:49.000,30,11122557,-795,0,1675058508,12979.657117129995,226.9981281299988,54462.3902568 2023-01-30,06:01:50.000,30,11122589,-795,0,1675058509,12979.65038082,226.97698074000073,54462.36230832 2023-01-30,06:01:51.000,30,11122606,-795,0,1675058510,12979.58975403,226.9981281299988,54462.355321200004 2023-01-30,06:01:52.000,30,11122588,-795,0,1675058511,12979.5695451,226.962882480002,54462.45314088 2023-01-30,06:01:53.000,30,11122580,-795,0,1675058512,12979.657117129995,226.95583335000265,54462.56493480001 2023-01-30,06:01:54.000,30,11122595,-795,0,1675058513,12979.67058975,226.92058769999858,54462.5299992 2023-01-30,06:01:55.000,30,11122615,-795,0,1675058514,12979.596490339994,226.91353856999922,54462.48108936 2023-01-30,06:01:56.000,30,11122574,-795,0,1675058515,12979.58301771999,226.87829292000242,54462.404231040004 2023-01-30,06:01:57.000,30,11122612,-795,0,1675058516,12979.60996296,226.90648943999986,54462.45314088 2023-01-30,06:01:58.000,30,11122583,-795,0,1675058517,12979.60322664999,226.88534205000178,54462.36929544001 2023-01-30,06:01:59.000,30,11122593,-795,0,1675058518,12979.60322664999,226.87124379000306,54462.41121816 2023-01-30,06:02:00.000,30,11122580,-795,0,1675058519,12979.596490339994,226.8641946600037,54462.43217952 2023-01-30,06:02:01.000,30,11122608,-795,0,1675058520,12979.576281409994,226.89239118000114,54462.376282560006 2023-01-30,06:02:02.000,30,11122611,-795,0,1675058521,12979.60996296,226.835998139999,54462.41121816 2023-01-30,06:02:03.000,30,11122640,-795,0,1675058522,12979.60996296,226.85714553000435,54462.55096056 2023-01-30,06:02:04.000,30,11122596,-795,0,1675058523,12979.62343557999,226.82189988000027,54462.48807648 2023-01-30,06:02:05.000,30,11122603,-795,0,1675058524,12979.576281409994,226.82189988000027,54462.48108936 2023-01-30,06:02:06.000,30,11122649,-795,0,1675058525,12979.56280878999,226.8007524900022,54462.31339848 2023-01-30,06:02:07.000,30,11122580,-795,0,1675058526,12979.535863549994,226.8007524900022,54462.36929544001 2023-01-30,06:02:08.000,30,11122550,-795,0,1675058527,12979.64364450999,226.77960510000412,54462.45314088 2023-01-30,06:02:09.000,30,11122631,-795,0,1675058528,12979.66385343999,226.78665423000348,54462.460128 2023-01-30,06:02:10.000,30,11122581,-795,0,1675058529,12979.70427129999,226.77960510000412,54462.474102240005 2023-01-30,06:02:11.000,30,11122610,-795,0,1675058530,12979.67058975,226.78665423000348,54462.460128 2023-01-30,06:02:12.000,30,11122561,-795,0,1675058531,12979.64364450999,226.7514085799994,54462.34134696 2023-01-30,06:02:13.000,30,11122583,-795,0,1675058532,12979.67058975,226.76550683999812,54462.41121816 2023-01-30,06:02:14.000,30,11122627,-795,0,1675058533,12979.66385343999,226.73026119000133,54462.43217952 2023-01-30,06:02:15.000,30,11122594,-795,0,1675058534,12979.64364450999,226.7373103200007,54462.3902568 2023-01-30,06:02:16.000,30,11122589,-795,0,1675058535,12979.60996296,226.73026119000133,54462.26448864 2023-01-30,06:02:17.000,30,11122593,-795,0,1675058536,12979.66385343999,226.6879664099979,54462.28545 2023-01-30,06:02:18.000,30,11122616,-795,0,1675058537,12979.60322664999,226.6527207600011,54462.040900800006 2023-01-30,06:02:19.000,30,11122616,-795,0,1675058538,12979.64364450999,226.66681901999982,54462.27147576 2023-01-30,06:02:20.000,30,11122601,-795,0,1675058539,12979.72448022999,226.62452424000367,54462.36929544001 2023-01-30,06:02:21.000,30,11122581,-795,0,1675058540,12979.70427129999,226.62452424000367,54462.31339848 2023-01-30,06:02:22.000,30,11122562,-795,0,1675058541,12979.70427129999,226.6033768499983,54462.15968184001 2023-01-30,06:02:23.000,30,11122589,-795,0,1675058542,12979.697534989995,226.6033768499983,54462.15968184001 2023-01-30,06:02:24.000,30,11122626,-795,0,1675058543,12979.717743919995,226.6033768499983,54462.36230832 2023-01-30,06:02:25.000,30,11122638,-795,0,1675058544,12979.717743919995,226.5892785899996,54462.3902568 2023-01-30,06:02:26.000,30,11122652,-795,0,1675058545,12979.758161779995,226.57518033000088,54462.355321200004 2023-01-30,06:02:27.000,30,11122616,-795,0,1675058546,12979.7716344,226.5540329400028,54462.39724392001 2023-01-30,06:02:28.000,30,11122669,-795,0,1675058547,12979.778370709995,226.53288555000472,54462.36230832 2023-01-30,06:02:29.000,30,11122574,-795,0,1675058548,12979.798579639995,226.4905907700013,54462.46711512001 2023-01-30,06:02:30.000,30,11122618,-795,0,1675058549,12979.80531594999,226.49763990000065,54462.44615376001 2023-01-30,06:02:31.000,30,11122627,-795,0,1675058550,12979.81205226,226.48354164000193,54462.425192400005 2023-01-30,06:02:32.000,30,11122627,-795,0,1675058551,12979.76489808999,226.44829598999786,54462.32737272001 2023-01-30,06:02:33.000,30,11122625,-795,0,1675058552,12979.7716344,226.41305034000106,54462.36929544001 2023-01-30,06:02:34.000,30,11122606,-795,0,1675058553,12979.838997499995,226.39895208000235,54462.474102240005 2023-01-30,06:02:35.000,30,11122614,-795,0,1675058554,12979.83226119,226.3425590400002,54462.46711512001 2023-01-30,06:02:36.000,30,11122624,-795,0,1675058555,12979.83226119,226.3073133900034,54462.39724392001 2023-01-30,06:02:37.000,30,11122581,-795,0,1675058556,12979.74468915999,226.3425590400002,54462.355321200004 2023-01-30,06:02:38.000,30,11122597,-795,0,1675058557,12979.72448022999,226.37780469000427,54462.376282560006 2023-01-30,06:02:39.000,30,11122644,-795,0,1675058558,12979.697534989995,226.29321513000468,54462.257501520005 2023-01-30,06:02:40.000,30,11122646,-795,0,1675058559,12979.69079868,226.25092035000125,54462.2155788 2023-01-30,06:02:41.000,30,11122581,-795,0,1675058560,12979.737952849995,226.30026426000404,54462.26448864 2023-01-30,06:02:42.000,30,11122611,-795,0,1675058561,12979.71100761,226.25092035000125,54462.26448864 2023-01-30,06:02:43.000,30,11122596,-795,0,1675058562,12979.76489808999,226.21567470000446,54462.376282560006 2023-01-30,06:02:44.000,30,11122600,-795,0,1675058563,12979.778370709995,226.20157643999846,54462.3902568 2023-01-30,06:02:45.000,30,11122614,-795,0,1675058564,12979.76489808999,226.20157643999846,54462.29942424001 2023-01-30,06:02:46.000,30,11122619,-795,0,1675058565,12979.71100761,226.18042905000038,54462.15968184001 2023-01-30,06:02:47.000,30,11122579,-795,0,1675058566,12979.697534989995,226.18042905000038,54462.18064320001 2023-01-30,06:02:48.000,30,11122636,-795,0,1675058567,12979.758161779995,226.18042905000038,54462.27147576 2023-01-30,06:02:49.000,30,11122576,-795,0,1675058568,12979.758161779995,226.18042905000038,54462.27147576 2023-01-30,06:02:50.000,30,11122637,-795,0,1675058569,12979.78510701999,226.12403600999824,54462.29243712 2023-01-30,06:02:51.000,30,11122595,-795,0,1675058570,12979.76489808999,226.13108514000487,54462.19461744 2023-01-30,06:02:52.000,30,11122593,-795,0,1675058571,12979.7716344,226.11698687999888,54462.138720480005 2023-01-30,06:02:53.000,30,11122598,-795,0,1675058572,12979.798579639995,226.08879036000144,54462.22256592 2023-01-30,06:02:54.000,30,11122655,-795,0,1675058573,12979.82552487999,226.0958394900008,54462.236540160004 2023-01-30,06:02:55.000,30,11122612,-795,0,1675058574,12979.80531594999,226.046495579998,54462.24352728 2023-01-30,06:02:56.000,30,11122638,-795,0,1675058575,12979.778370709995,226.07469210000272,54462.10378488 2023-01-30,06:02:57.000,30,11122615,-795,0,1675058576,12979.72448022999,226.01829906000057,54462.13173336001 2023-01-30,06:02:58.000,30,11122556,-795,0,1675058577,12979.82552487999,225.98305341000378,54462.355321200004 2023-01-30,06:02:59.000,30,11122626,-795,0,1675058578,12979.81205226,225.98305341000378,54462.257501520005 2023-01-30,06:03:00.000,30,11122593,-795,0,1675058579,12979.85247012,225.99010254000314,54462.22955304001 2023-01-30,06:03:01.000,30,11122624,-795,0,1675058580,12979.78510701999,225.96895514999778,54462.17365608 2023-01-30,06:03:02.000,30,11122591,-795,0,1675058581,12979.73121654,225.96190601999842,54462.08282352001 2023-01-30,06:03:03.000,30,11122572,-795,0,1675058582,12979.7716344,225.933709500001,54462.089810640005 2023-01-30,06:03:04.000,30,11122593,-795,0,1675058583,12979.80531594999,225.933709500001,54462.16666896 2023-01-30,06:03:05.000,30,11122621,-795,0,1675058584,12979.83226119,225.92666037000163,54462.25051440001 2023-01-30,06:03:06.000,30,11122594,-795,0,1675058585,12979.84573380999,225.9125621100029,54462.257501520005 2023-01-30,06:03:07.000,30,11122601,-795,0,1675058586,12979.85247012,225.85616907000076,54462.22955304001 2023-01-30,06:03:08.000,30,11122606,-795,0,1675058587,12979.83226119,225.86321820000012,54462.13173336001 2023-01-30,06:03:09.000,30,11122600,-795,0,1675058588,12979.818788569995,225.8491199400014,54462.19461744 2023-01-30,06:03:10.000,30,11122635,-795,0,1675058589,12979.859206429996,225.86321820000012,54462.22256592 2023-01-30,06:03:11.000,30,11122660,-795,0,1675058590,12979.879415359996,225.84207081000204,54462.22955304001 2023-01-30,06:03:12.000,30,11122610,-795,0,1675058591,12979.86594273999,225.8138742900046,54462.138720480005 2023-01-30,06:03:13.000,30,11122606,-795,0,1675058592,12979.87267905,225.7856777699999,54462.11077200001 2023-01-30,06:03:14.000,30,11122591,-795,0,1675058593,12979.89288798,225.7856777699999,54462.138720480005 2023-01-30,06:03:15.000,30,11122609,-795,0,1675058594,12979.987196319991,225.77157951000117,54462.257501520005 2023-01-30,06:03:16.000,30,11122606,-795,0,1675058595,12979.90636059999,225.79272689999925,54461.97801672 2023-01-30,06:03:17.000,30,11122562,-795,0,1675058596,12979.940042149996,225.7856777699999,54462.08282352001 2023-01-30,06:03:18.000,30,11122615,-795,0,1675058597,12979.926569529991,225.76453038000182,54461.99199096001 2023-01-30,06:03:19.000,30,11122541,-795,0,1675058598,12979.82552487999,225.72223559999838,54461.635647840005 2023-01-30,06:03:20.000,30,11122620,-795,0,1675058599,12979.926569529991,225.72928472999774,54461.985003839996 2023-01-30,06:03:21.000,30,11122620,-795,0,1675058600,12979.9737237,225.76453038000182,54462.09679776 2023-01-30,06:03:22.000,30,11122598,-795,0,1675058601,12979.987196319991,225.72928472999774,54462.089810640005 2023-01-30,06:03:23.000,30,11122572,-795,0,1675058602,12980.068032039992,225.70813733999967,54462.20160456001 2023-01-30,06:03:24.000,30,11122599,-795,0,1675058603,12980.108449899992,225.6658425600035,54462.1457076 2023-01-30,06:03:25.000,30,11122625,-795,0,1675058604,12980.061295729996,225.67994082000223,54462.04788792 2023-01-30,06:03:26.000,30,11122622,-795,0,1675058605,12980.101713589997,225.64469516999816,54462.040900800006 2023-01-30,06:03:27.000,30,11122618,-795,0,1675058606,12980.074768350001,225.58125300000393,54461.803338720005 2023-01-30,06:03:28.000,30,11122575,-795,0,1675058607,12980.068032039992,225.62354778000008,54461.803338720005 2023-01-30,06:03:29.000,30,11122594,-795,0,1675058608,12980.128658829992,225.63059690999944,54462.019939440004 2023-01-30,06:03:30.000,30,11122635,-795,0,1675058609,12980.202758239997,225.60944952000136,54462.152694719996 2023-01-30,06:03:31.000,30,11122625,-795,0,1675058610,12980.216230860002,225.602400390002,54462.089810640005 2023-01-30,06:03:32.000,30,11122601,-795,0,1675058611,12980.196021930002,225.59535126000264,54461.99199096001 2023-01-30,06:03:33.000,30,11122532,-795,0,1675058612,12980.276857650002,225.60944952000136,54462.12474624 2023-01-30,06:03:34.000,30,11122606,-795,0,1675058613,12980.283593959997,225.58830213000329,54462.15968184001 2023-01-30,06:03:35.000,30,11122642,-795,0,1675058614,12980.324011819997,225.56010560999857,54462.19461744 2023-01-30,06:03:36.000,30,11122619,-795,0,1675058615,12980.310539199992,225.5389582200005,54462.040900800006 2023-01-30,06:03:37.000,30,11122658,-795,0,1675058616,12980.330748129993,225.52485996000178,54462.11077200001 2023-01-30,06:03:38.000,30,11122623,-795,0,1675058617,12980.391374919993,225.53190909000114,54462.26448864 2023-01-30,06:03:39.000,30,11122619,-795,0,1675058618,12980.411583849993,225.51076170000306,54462.25051440001 2023-01-30,06:03:40.000,30,11122546,-795,0,1675058619,12980.445265399998,225.51781083000242,54462.25051440001 2023-01-30,06:03:41.000,30,11122604,-795,0,1675058620,12980.465474329998,225.49666344000434,54462.208591680006 2023-01-30,06:03:42.000,30,11122609,-795,0,1675058621,12980.465474329998,225.5037125700037,54462.24352728 2023-01-30,06:03:43.000,30,11122634,-795,0,1675058622,12980.418320160003,225.475516049999,54462.02692656 2023-01-30,06:03:44.000,30,11122627,-795,0,1675058623,12980.512628499993,225.4402704000022,54462.19461744 2023-01-30,06:03:45.000,30,11122642,-795,0,1675058624,12980.559782669989,225.44731953000155,54462.33435984 2023-01-30,06:03:46.000,30,11122627,-795,0,1675058625,12980.539573739989,225.4896143099977,54462.25051440001 2023-01-30,06:03:47.000,30,11122623,-795,0,1675058626,12980.573255289994,225.46141779000027,54462.404231040004 2023-01-30,06:03:48.000,30,11122526,-795,0,1675058627,12980.600200529989,225.48256517999835,54462.36230832 2023-01-30,06:03:49.000,30,11122566,-795,0,1675058628,12980.539573739989,225.44731953000155,54462.16666896 2023-01-30,06:03:50.000,30,11122629,-795,0,1675058629,12980.579991599989,225.46846691999963,54462.34134696 2023-01-30,06:03:51.000,30,11122573,-795,0,1675058630,12980.553046359993,225.4543686600009,54462.376282560006 2023-01-30,06:03:52.000,30,11122610,-795,0,1675058631,12980.579991599989,225.46141779000027,54462.257501520005 2023-01-30,06:03:53.000,30,11122590,-795,0,1675058632,12980.499155879988,225.48256517999835,54462.257501520005 2023-01-30,06:03:54.000,30,11122610,-795,0,1675058633,12980.593464219994,225.475516049999,54462.425192400005 2023-01-30,06:03:55.000,30,11122651,-795,0,1675058634,12980.579991599989,225.49666344000434,54462.41820528001 2023-01-30,06:03:56.000,30,11122539,-795,0,1675058635,12980.579991599989,225.51076170000306,54462.306411360005 2023-01-30,06:03:57.000,30,11122517,-795,0,1675058636,12980.485683259998,225.4896143099977,54462.208591680006 2023-01-30,06:03:58.000,30,11122562,-795,0,1675058637,12980.472210639993,225.5037125700037,54462.10378488 2023-01-30,06:03:59.000,30,11122584,-795,0,1675058638,12980.499155879988,225.4896143099977,54462.24352728 2023-01-30,06:04:00.000,30,11122628,-795,0,1675058639,12980.465474329998,225.475516049999,54462.22955304001 2023-01-30,06:04:01.000,30,11122602,-795,0,1675058640,12980.465474329998,225.51781083000242,54462.3203856 2023-01-30,06:04:02.000,30,11122578,-795,0,1675058641,12980.431792779993,225.5389582200005,54462.20160456001 2023-01-30,06:04:03.000,30,11122639,-795,0,1675058642,12980.465474329998,225.51076170000306,54462.25051440001 2023-01-30,06:04:04.000,30,11122558,-795,0,1675058643,12980.425056469998,225.51076170000306,54462.187630320004 2023-01-30,06:04:05.000,30,11122523,-795,0,1675058644,12980.431792779993,225.51781083000242,54462.22955304001 2023-01-30,06:04:06.000,30,11122578,-795,0,1675058645,12980.404847539998,225.54600734999985,54462.208591680006 2023-01-30,06:04:07.000,30,11122603,-795,0,1675058646,12980.404847539998,225.5389582200005,54462.29942424001 2023-01-30,06:04:08.000,30,11122639,-795,0,1675058647,12980.384638609998,225.5530564799992,54462.29243712 2023-01-30,06:04:09.000,30,11122606,-795,0,1675058648,12980.344220749997,225.52485996000178,54462.22955304001 2023-01-30,06:04:10.000,30,11122619,-795,0,1675058649,12980.371165989993,225.56010560999857,54462.34134696 2023-01-30,06:04:11.000,30,11122604,-795,0,1675058650,12980.337484440002,225.5530564799992,54462.31339848 2023-01-30,06:04:12.000,30,11122561,-795,0,1675058651,12980.263385029997,225.5530564799992,54462.1457076 2023-01-30,06:04:13.000,30,11122575,-795,0,1675058652,12980.270121339992,225.5530564799992,54462.24352728 2023-01-30,06:04:14.000,30,11122603,-795,0,1675058653,12980.256648720002,225.58125300000393,54462.36929544001 2023-01-30,06:04:15.000,30,11122627,-795,0,1675058654,12980.236439790002,225.61649865000072,54462.43217952 2023-01-30,06:04:16.000,30,11122589,-795,0,1675058655,12980.196021930002,225.61649865000072,54462.24352728 2023-01-30,06:04:17.000,30,11122624,-795,0,1675058656,12980.169076689992,225.64469516999816,54462.33435984 2023-01-30,06:04:18.000,30,11122665,-795,0,1675058657,12980.222967169997,225.63059690999944,54462.41820528001 2023-01-30,06:04:19.000,30,11122605,-795,0,1675058658,12980.216230860002,225.61649865000072,54462.3902568 2023-01-30,06:04:20.000,30,11122588,-795,0,1675058659,12980.108449899992,225.67289169000287,54462.34134696 2023-01-30,06:04:21.000,30,11122614,-675,0,1675058660,12980.054559420001,225.6517443000048,54462.26448864 2023-01-30,06:04:22.000,30,11122648,-795,0,1675058661,12980.101713589997,225.61649865000072,54462.306411360005 2023-01-30,06:04:23.000,30,11122610,-795,0,1675058662,12980.108449899992,225.58830213000329,54462.33435984 2023-01-30,06:04:24.000,30,11122649,-795,0,1675058663,12980.047823109991,225.602400390002,54462.29243712 2023-01-30,06:04:25.000,30,11122597,-795,0,1675058664,12980.068032039992,225.56010560999857,54462.425192400005 2023-01-30,06:04:26.000,30,11122579,-795,0,1675058665,12980.061295729996,225.56010560999857,54462.3902568 2023-01-30,06:04:27.000,30,11122634,-795,0,1675058666,12980.041086799996,225.49666344000434,54462.306411360005 2023-01-30,06:04:28.000,30,11122554,-795,0,1675058667,12980.061295729996,225.51781083000242,54462.41820528001 2023-01-30,06:04:29.000,30,11122556,-795,0,1675058668,12980.041086799996,225.475516049999,54462.32737272001 2023-01-30,06:04:30.000,30,11122545,-795,0,1675058669,12979.95351477,225.4402704000022,54462.13173336001 2023-01-30,06:04:31.000,30,11122610,-795,0,1675058670,12980.027614179991,225.40502474999812,54462.34134696 2023-01-30,06:04:32.000,30,11122638,-795,0,1675058671,12979.946778459991,225.36977910000132,54462.27147576 2023-01-30,06:04:33.000,30,11122590,-795,0,1675058672,12979.966987389991,225.32043518999853,54462.29243712 2023-01-30,06:04:34.000,30,11122648,-795,0,1675058673,12979.987196319991,225.26404215000366,54462.36929544001 2023-01-30,06:04:35.000,30,11122633,-795,0,1675058674,12980.041086799996,225.20059998000215,54462.425192400005 2023-01-30,06:04:36.000,30,11122548,-795,0,1675058675,12980.000668939996,225.14420694,54462.39724392001 2023-01-30,06:04:37.000,30,11122588,-795,0,1675058676,12979.946778459991,225.0807647699985,54462.306411360005 2023-01-30,06:04:38.000,30,11122598,-795,0,1675058677,12979.899624289996,225.03142086000298,54462.138720480005 2023-01-30,06:04:39.000,30,11122630,-795,0,1675058678,12979.926569529991,224.9468313000034,54462.15968184001 2023-01-30,06:04:40.000,30,11122628,-795,0,1675058679,12979.919833219996,224.8622417400038,54462.24352728 2023-01-30,06:04:41.000,30,11122615,-795,0,1675058680,12979.91309691,224.82699608999974,54462.11775912 2023-01-30,06:04:42.000,30,11122616,-795,0,1675058681,12979.90636059999,224.74240653000015,54462.1457076 2023-01-30,06:04:43.000,30,11122591,-795,0,1675058682,12979.89288798,224.67896435999864,54462.089810640005 2023-01-30,06:04:44.000,30,11122543,-795,0,1675058683,12979.93330584,224.6366695800025,54462.22256592 2023-01-30,06:04:45.000,30,11122560,-795,0,1675058684,12979.89288798,224.55912915000226,54462.06186216001 2023-01-30,06:04:46.000,30,11122653,-795,0,1675058685,12979.90636059999,224.4886378500014,54462.040900800006 2023-01-30,06:04:47.000,30,11122613,-795,0,1675058686,12979.86594273999,224.3899500300031,54461.95705536 2023-01-30,06:04:48.000,30,11122601,-795,0,1675058687,12979.91309691,224.31240960000287,54461.89417128001 2023-01-30,06:04:49.000,30,11122597,-795,0,1675058688,12979.940042149996,224.19962351999857,54462.01295232001 2023-01-30,06:04:50.000,30,11122601,-795,0,1675058689,12979.987196319991,224.18552525999985,54461.99199096001 2023-01-30,06:04:51.000,30,11122612,-795,0,1675058690,12979.946778459991,224.1291322199977,54461.95006824 2023-01-30,06:04:52.000,30,11122604,-795,0,1675058691,12979.95351477,224.05159179000475,54461.88718416 2023-01-30,06:04:53.000,30,11122554,-795,0,1675058692,12979.95351477,223.9670022299979,54461.83827432 2023-01-30,06:04:54.000,30,11122646,-795,0,1675058693,12980.007405249991,223.90356006000366,54461.8312872 2023-01-30,06:04:55.000,30,11122585,-795,0,1675058694,12980.020877869996,223.8471670200015,54461.78936448 2023-01-30,06:04:56.000,30,11122602,-795,0,1675058695,12979.9737237,223.79077397999936,54461.67058344 2023-01-30,06:04:57.000,30,11122649,-795,0,1675058696,12979.987196319991,223.71323354999913,54461.74045464 2023-01-30,06:04:58.000,30,11122610,-795,0,1675058697,12980.041086799996,223.65684051000426,54461.86622280001 2023-01-30,06:04:59.000,30,11122622,-795,0,1675058698,12980.088240969992,223.59339834000275,54461.89417128001 2023-01-30,06:05:00.000,30,11122584,-795,0,1675058699,12980.088240969992,223.5370053000006,54461.82430008001 2023-01-30,06:05:01.000,30,11122544,-795,0,1675058700,12980.068032039992,223.4876613899978,54461.74045464 2023-01-30,06:05:02.000,30,11122616,-795,0,1675058701,12980.014141560001,223.41717009000422,54461.53084104001 2023-01-30,06:05:03.000,30,11122586,-795,0,1675058702,12980.054559420001,223.39602269999887,54461.635647840005 2023-01-30,06:05:04.000,30,11122601,-795,0,1675058703,12980.088240969992,223.31848226999864,54461.635647840005 2023-01-30,06:05:05.000,30,11122626,-795,0,1675058704,12980.128658829992,223.28323662000184,54461.65660920001 2023-01-30,06:05:06.000,30,11122619,-795,0,1675058705,12980.074768350001,223.27618749000248,54461.53084104001 2023-01-30,06:05:07.000,30,11122645,-795,0,1675058706,12980.155604070002,223.28323662000184,54461.83827432 2023-01-30,06:05:08.000,30,11122565,-795,0,1675058707,12980.216230860002,223.19864706000226,54461.88718416 2023-01-30,06:05:09.000,30,11122587,-795,0,1675058708,12980.175813000002,223.14930314999947,54461.852248560004 2023-01-30,06:05:10.000,30,11122600,-795,0,1675058709,12980.236439790002,223.14930314999947,54461.78936448 2023-01-30,06:05:11.000,30,11122606,-795,0,1675058710,12980.283593959997,223.1281557600014,54461.74744176001 2023-01-30,06:05:12.000,30,11122589,-795,0,1675058711,12980.209494549992,223.0929101100046,54461.67058344 2023-01-30,06:05:13.000,30,11122623,-795,0,1675058712,12980.270121339992,223.06471358999988,54461.635647840005 2023-01-30,06:05:14.000,30,11122588,-795,0,1675058713,12980.337484440002,223.05766446000052,54461.85923568 2023-01-30,06:05:15.000,30,11122645,-795,0,1675058714,12980.377902300002,223.03651707000245,54461.803338720005 2023-01-30,06:05:16.000,30,11122554,-795,0,1675058715,12980.364429679998,222.99422228999902,54461.803338720005 2023-01-30,06:05:17.000,30,11122567,-795,0,1675058716,12980.377902300002,222.97307490000094,54461.71949328 2023-01-30,06:05:18.000,30,11122634,-795,0,1675058717,12980.357693370002,222.92373098999815,54461.586738000005 2023-01-30,06:05:19.000,30,11122535,-795,0,1675058718,12980.337484440002,222.92373098999815,54461.54481528 2023-01-30,06:05:20.000,30,11122586,-795,0,1675058719,12980.411583849993,222.9166818599988,54461.64263496 2023-01-30,06:05:21.000,30,11122606,-795,0,1675058720,12980.391374919993,222.93782925000414,54461.41206000001 2023-01-30,06:05:22.000,30,11122622,-795,0,1675058721,12980.337484440002,222.92373098999815,54461.4469956 2023-01-30,06:05:23.000,30,11122670,-795,0,1675058722,12980.472210639993,222.92373098999815,54461.754428880005 2023-01-30,06:05:24.000,30,11122573,-795,0,1675058723,12980.505892189998,222.9448783800035,54461.74744176001 2023-01-30,06:05:25.000,30,11122602,-795,0,1675058724,12980.492419569993,222.95897664000222,54461.649622079996 2023-01-30,06:05:26.000,30,11122631,-795,0,1675058725,12980.452001709993,222.93782925000414,54461.53084104001 2023-01-30,06:05:27.000,30,11122611,-795,0,1675058726,12980.485683259998,222.93078012000478,54461.54481528 2023-01-30,06:05:28.000,30,11122593,-795,0,1675058727,12980.472210639993,222.96602577000158,54461.537828160006 2023-01-30,06:05:29.000,30,11122599,-795,0,1675058728,12980.532837429993,222.9448783800035,54461.684557680004 2023-01-30,06:05:30.000,30,11122608,-795,0,1675058729,12980.566518979998,222.9448783800035,54461.649622079996 2023-01-30,06:05:31.000,30,11122613,-795,0,1675058730,12980.539573739989,222.93782925000414,54461.67757056001 2023-01-30,06:05:32.000,30,11122525,-795,0,1675058731,12980.512628499993,222.96602577000158,54461.57975088001 2023-01-30,06:05:33.000,30,11122584,-795,0,1675058732,12980.505892189998,222.95192751000286,54461.6216736 2023-01-30,06:05:34.000,30,11122645,-795,0,1675058733,12980.539573739989,222.9448783800035,54461.65660920001 2023-01-30,06:05:35.000,30,11122611,-795,0,1675058734,12980.539573739989,222.93078012000478,54461.59372512 2023-01-30,06:05:36.000,30,11122634,-795,0,1675058735,12980.485683259998,222.93078012000478,54461.49590544 2023-01-30,06:05:37.000,30,11122631,-795,0,1675058736,12980.445265399998,222.93782925000414,54461.50289256 2023-01-30,06:05:38.000,30,11122638,-795,0,1675058737,12980.499155879988,222.97307490000094,54461.6915448 2023-01-30,06:05:39.000,30,11122619,-795,0,1675058738,12980.505892189998,222.96602577000158,54461.67058344 2023-01-30,06:05:40.000,30,11122571,-795,0,1675058739,12980.458738019988,222.99422228999902,54461.684557680004 2023-01-30,06:05:41.000,30,11122549,-795,0,1675058740,12980.418320160003,222.98717315999966,54461.60769936001 2023-01-30,06:05:42.000,30,11122573,-795,0,1675058741,12980.371165989993,222.97307490000094,54461.44000848001 2023-01-30,06:05:43.000,30,11122629,-795,0,1675058742,12980.344220749997,222.9448783800035,54461.46096984001 2023-01-30,06:05:44.000,30,11122602,-795,0,1675058743,12980.357693370002,222.97307490000094,54461.54481528 2023-01-30,06:05:45.000,30,11122650,-795,0,1675058744,12980.384638609998,222.93782925000414,54461.586738000005 2023-01-30,06:05:46.000,30,11122625,-795,0,1675058745,12980.364429679998,222.92373098999815,54461.54481528 2023-01-30,06:05:47.000,30,11122618,-795,0,1675058746,12980.310539199992,222.90258360000007,54461.50289256 2023-01-30,06:05:48.000,30,11122570,-795,0,1675058747,12980.324011819997,222.90258360000007,54461.635647840005 2023-01-30,06:05:49.000,30,11122669,-795,0,1675058748,12980.249912409992,222.93078012000478,54461.52385392 2023-01-30,06:05:50.000,30,11122569,-795,0,1675058749,12980.236439790002,222.86733795000328,54461.55878952001 2023-01-30,06:05:51.000,30,11122552,-795,0,1675058750,12980.128658829992,222.90258360000007,54461.3771244 2023-01-30,06:05:52.000,30,11122600,-795,0,1675058751,12980.101713589997,222.9166818599988,54461.481931199996 2023-01-30,06:05:53.000,30,11122591,-795,0,1675058752,12980.061295729996,222.90258360000007,54461.43302136 2023-01-30,06:05:54.000,30,11122635,-795,0,1675058753,12980.135395140001,222.85323969000456,54461.52385392 2023-01-30,06:05:55.000,30,11122583,-795,0,1675058754,12980.108449899992,222.83914142999856,54461.45398272 2023-01-30,06:05:56.000,30,11122578,-795,0,1675058755,12980.054559420001,222.80389578000177,54461.40507288 2023-01-30,06:05:57.000,30,11122606,-795,0,1675058756,12979.95351477,222.82504316999984,54461.26533048 2023-01-30,06:05:58.000,30,11122617,-795,0,1675058757,12979.90636059999,222.78979752000305,54461.251356240005 2023-01-30,06:05:59.000,30,11122596,-795,0,1675058758,12979.91309691,222.76160099999834,54461.27231760001 2023-01-30,06:06:00.000,30,11122619,-795,0,1675058759,12979.91309691,222.7334044800009,54461.46096984001 2023-01-30,06:06:01.000,30,11122639,-795,0,1675058760,12979.82552487999,222.74045361000026,54461.3072532 2023-01-30,06:06:02.000,30,11122612,-795,0,1675058761,12979.838997499995,222.72635535000154,54461.39109864001 2023-01-30,06:06:03.000,30,11122614,-795,0,1675058762,12979.838997499995,222.6981588300041,54461.48891832001 2023-01-30,06:06:04.000,30,11122576,-795,0,1675058763,12979.82552487999,222.67701143999875,54461.467956960005 2023-01-30,06:06:05.000,30,11122658,-795,0,1675058764,12979.76489808999,222.6347166600026,54461.35616304 2023-01-30,06:06:06.000,30,11122609,-795,0,1675058765,12979.717743919995,222.59242187999916,54461.26533048 2023-01-30,06:06:07.000,30,11122590,-795,0,1675058766,12979.65038082,222.5853727499998,54461.24436912001 2023-01-30,06:06:08.000,30,11122634,-795,0,1675058767,12979.60996296,222.5219305799983,54461.202446400006 2023-01-30,06:06:09.000,30,11122662,-795,0,1675058768,12979.64364450999,222.5219305799983,54461.33520168 2023-01-30,06:06:10.000,30,11122685,-795,0,1675058769,12979.64364450999,222.46553754000342,54461.45398272 2023-01-30,06:06:11.000,30,11122629,-795,0,1675058770,12979.677326059995,222.4514392800047,54461.42603424 2023-01-30,06:06:12.000,30,11122580,-795,0,1675058771,12979.66385343999,222.39504624000256,54461.39808576 2023-01-30,06:06:13.000,30,11122617,-795,0,1675058772,12979.60322664999,222.36684971999784,54461.23039488 2023-01-30,06:06:14.000,30,11122586,-795,0,1675058773,12979.58301771999,222.34570232999977,54461.28629184 2023-01-30,06:06:15.000,30,11122606,-795,0,1675058774,12979.596490339994,222.33160407000105,54461.3771244 2023-01-30,06:06:16.000,30,11122641,-795,0,1675058775,12979.576281409994,222.23291625000275,54461.34218880001 2023-01-30,06:06:17.000,30,11122628,-795,0,1675058776,12979.54259985999,222.19767059999867,54461.27930472 2023-01-30,06:06:18.000,30,11122648,-795,0,1675058777,12979.54933617,222.18357233999996,54461.24436912001 2023-01-30,06:06:19.000,30,11122619,-795,0,1675058778,12979.556072479994,222.10603190999973,54461.41206000001 2023-01-30,06:06:20.000,30,11122577,-795,0,1675058779,12979.58975403,222.10603190999973,54461.40507288 2023-01-30,06:06:21.000,30,11122592,-795,0,1675058780,12979.52239092999,222.07078626000293,54461.34218880001 2023-01-30,06:06:22.000,30,11122614,-795,0,1675058781,12979.508918309999,221.98619670000335,54461.11161384 2023-01-30,06:06:23.000,30,11122653,-795,0,1675058782,12979.407873659999,221.9932458300027,54460.867064640006 2023-01-30,06:06:24.000,30,11122636,-795,0,1675058783,12979.54259985999,221.9932458300027,54461.27930472 2023-01-30,06:06:25.000,30,11122672,-795,0,1675058784,12979.54259985999,221.90865627000312,54461.29327896001 2023-01-30,06:06:26.000,30,11122615,-795,0,1675058785,12979.556072479994,221.8663614899997,54461.349175920004 2023-01-30,06:06:27.000,30,11122596,-795,0,1675058786,12979.508918309999,221.83816497000225,54461.1675108 2023-01-30,06:06:28.000,30,11122614,-795,0,1675058787,12979.616699269995,221.8311158400029,54461.314240319996 2023-01-30,06:06:29.000,30,11122598,-795,0,1675058788,12979.535863549994,221.80996845000482,54461.21642064 2023-01-30,06:06:30.000,30,11122641,-795,0,1675058789,12979.56280878999,221.79587018999882,54461.237382 2023-01-30,06:06:31.000,30,11122601,-795,0,1675058790,12979.529127239999,221.82406671000354,54461.237382 2023-01-30,06:06:32.000,30,11122618,-795,0,1675058791,12979.48197306999,221.7676736700014,54461.09065248 2023-01-30,06:06:33.000,30,11122630,-795,0,1675058792,12979.48197306999,221.7676736700014,54461.12558808001 2023-01-30,06:06:34.000,30,11122640,-795,0,1675058793,12979.5695451,221.70423149999988,54461.29327896001 2023-01-30,06:06:35.000,30,11122583,-795,0,1675058794,12979.5695451,221.73947715000395,54461.24436912001 2023-01-30,06:06:36.000,30,11122599,-795,0,1675058795,12979.495445689994,221.70423149999988,54461.16052368 2023-01-30,06:06:37.000,30,11122599,-795,0,1675058796,12979.535863549994,221.72537888999796,54461.15353656001 2023-01-30,06:06:38.000,30,11122633,-795,0,1675058797,12979.455027829994,221.71128062999924,54461.02776840001 2023-01-30,06:06:39.000,30,11122569,-795,0,1675058798,12979.441555209989,221.71128062999924,54461.04872976 2023-01-30,06:06:40.000,30,11122602,-795,0,1675058799,12979.48197306999,221.73947715000395,54461.1675108 2023-01-30,06:06:41.000,30,11122646,-795,0,1675058800,12979.468500449999,221.7183297599986,54460.9229616 2023-01-30,06:06:42.000,30,11122630,-795,0,1675058801,12979.455027829994,221.73947715000395,54461.04872976 2023-01-30,06:06:43.000,30,11122620,-795,0,1675058802,12979.488709379999,221.75357541000267,54461.09065248 2023-01-30,06:06:44.000,30,11122596,-795,0,1675058803,12979.48197306999,221.73947715000395,54461.17449792001 2023-01-30,06:06:45.000,30,11122524,-795,0,1675058804,12979.434818899994,221.7676736700014,54461.062704 2023-01-30,06:06:46.000,30,11122601,-795,0,1675058805,12979.394401039994,221.76062454000203,54460.93693584001 2023-01-30,06:06:47.000,30,11122608,-795,0,1675058806,12979.401137349989,221.7817719300001,54460.90898736001 2023-01-30,06:06:48.000,30,11122636,-795,0,1675058807,12979.46176413999,221.78882105999946,54461.034755520006 2023-01-30,06:06:49.000,30,11122637,-795,0,1675058808,12979.468500449999,221.83816497000225,54461.083665360005 2023-01-30,06:06:50.000,30,11122613,-795,0,1675058809,12979.515654619994,221.80291931999818,54461.0976396 2023-01-30,06:06:51.000,30,11122594,-795,0,1675058810,12979.508918309999,221.83816497000225,54461.02078128 2023-01-30,06:06:52.000,30,11122543,-795,0,1675058811,12979.48197306999,221.8452141000016,54460.92994872 2023-01-30,06:06:53.000,30,11122617,-795,0,1675058812,12979.495445689994,221.85931236000033,54460.99981992 2023-01-30,06:06:54.000,30,11122606,-795,0,1675058813,12979.54259985999,221.8452141000016,54461.04872976 2023-01-30,06:06:55.000,30,11122627,-795,0,1675058814,12979.54259985999,221.90160714000376,54461.034755520006 2023-01-30,06:06:56.000,30,11122642,-795,0,1675058815,12979.50218199999,221.85931236000033,54460.88802600001 2023-01-30,06:06:57.000,30,11122612,-795,0,1675058816,12979.529127239999,221.91570540000248,54460.90200024 2023-01-30,06:06:58.000,30,11122633,-795,0,1675058817,12979.616699269995,221.9298036600012,54461.132575200005 2023-01-30,06:06:59.000,30,11122623,-795,0,1675058818,12979.60996296,221.92275453000184,54461.06969112 2023-01-30,06:07:00.000,30,11122584,-795,0,1675058819,12979.63017189,221.90160714000376,54461.05571688001 2023-01-30,06:07:01.000,30,11122616,-795,0,1675058820,12979.65038082,221.9298036600012,54461.013794160004 2023-01-30,06:07:02.000,30,11122597,-795,0,1675058821,12979.63017189,221.90865627000312,54460.915974480005 2023-01-30,06:07:03.000,30,11122541,-795,0,1675058822,12979.64364450999,221.965049309998,54460.89501312 2023-01-30,06:07:04.000,30,11122599,-795,0,1675058823,12979.67058975,221.8945580100044,54461.04872976 2023-01-30,06:07:05.000,30,11122619,-795,0,1675058824,12979.67058975,221.979147570004,54460.964884320005 2023-01-30,06:07:06.000,30,11122625,-795,0,1675058825,12979.657117129995,221.95095104999928,54461.013794160004 2023-01-30,06:07:07.000,30,11122582,-795,0,1675058826,12979.697534989995,221.965049309998,54461.00680704001 2023-01-30,06:07:08.000,30,11122588,-795,0,1675058827,12979.758161779995,221.93685279000056,54461.09065248 2023-01-30,06:07:09.000,30,11122577,-795,0,1675058828,12979.778370709995,221.94390191999992,54461.09065248 2023-01-30,06:07:10.000,30,11122646,-795,0,1675058829,12979.82552487999,221.9298036600012,54461.132575200005 2023-01-30,06:07:11.000,30,11122616,-795,0,1675058830,12979.778370709995,221.94390191999992,54461.02776840001 2023-01-30,06:07:12.000,30,11122626,-795,0,1675058831,12979.78510701999,221.87341061999905,54461.062704 2023-01-30,06:07:13.000,30,11122657,-795,0,1675058832,12979.818788569995,221.85931236000033,54461.07667824001 2023-01-30,06:07:14.000,30,11122579,-795,0,1675058833,12979.879415359996,221.85226323000097,54461.23039488 2023-01-30,06:07:15.000,30,11122630,-795,0,1675058834,12979.89288798,221.8311158400029,54461.23039488 2023-01-30,06:07:16.000,30,11122593,-795,0,1675058835,12979.919833219996,221.79587018999882,54461.21642064 2023-01-30,06:07:17.000,30,11122576,-795,0,1675058836,12979.859206429996,221.77472280000075,54461.02078128 2023-01-30,06:07:18.000,30,11122621,-795,0,1675058837,12979.838997499995,221.7465262800033,54460.98584568001 2023-01-30,06:07:19.000,30,11122609,-795,0,1675058838,12979.87267905,221.70423149999988,54461.02776840001 2023-01-30,06:07:20.000,30,11122655,-795,0,1675058839,12979.919833219996,221.65488759000436,54461.15353656001 2023-01-30,06:07:21.000,30,11122619,-795,0,1675058840,12979.919833219996,221.64783845999773,54461.202446400006 2023-01-30,06:07:22.000,30,11122654,-795,0,1675058841,12979.919833219996,221.59849455000221,54461.132575200005 2023-01-30,06:07:23.000,30,11122611,-795,0,1675058842,12979.88615166999,221.56324889999814,54461.083665360005 2023-01-30,06:07:24.000,30,11122610,-795,0,1675058843,12979.79184333,221.56324889999814,54461.02078128 2023-01-30,06:07:25.000,30,11122596,-795,0,1675058844,12979.91309691,221.54210151000007,54461.0976396 2023-01-30,06:07:26.000,30,11122632,-795,0,1675058845,12979.960251079996,221.4716102099992,54461.21642064 2023-01-30,06:07:27.000,30,11122607,-795,0,1675058846,12979.838997499995,221.45046282000112,54461.00680704001 2023-01-30,06:07:28.000,30,11122594,-795,0,1675058847,12979.93330584,221.4363645600024,54461.1675108 2023-01-30,06:07:29.000,30,11122650,-795,0,1675058848,12979.899624289996,221.39406977999897,54461.09065248 2023-01-30,06:07:30.000,30,11122627,-795,0,1675058849,12979.899624289996,221.3376767400041,54461.19545928001 2023-01-30,06:07:31.000,30,11122659,-795,0,1675058850,12979.940042149996,221.33062761000474,54461.21642064 2023-01-30,06:07:32.000,30,11122645,-795,0,1675058851,12979.85247012,221.2742345700026,54461.07667824001 2023-01-30,06:07:33.000,30,11122574,-795,0,1675058852,12979.84573380999,221.23193978999916,54460.978858559996 2023-01-30,06:07:34.000,30,11122608,-795,0,1675058853,12979.83226119,221.13325197000086,54460.94392296 2023-01-30,06:07:35.000,30,11122651,-795,0,1675058854,12979.838997499995,221.189645010003,54461.00680704001 2023-01-30,06:07:36.000,30,11122578,-795,0,1675058855,12979.78510701999,221.14030110000022,54460.89501312 2023-01-30,06:07:37.000,30,11122637,-795,0,1675058856,12979.798579639995,221.08390805999807,54460.95091008 2023-01-30,06:07:38.000,30,11122602,-795,0,1675058857,12979.798579639995,221.00636762999784,54460.90200024 2023-01-30,06:07:39.000,30,11122596,-795,0,1675058858,12979.7716344,221.02046589000383,54461.10462672001 2023-01-30,06:07:40.000,30,11122593,-795,0,1675058859,12979.79184333,220.9781711100004,54461.11161384 2023-01-30,06:07:41.000,30,11122618,-795,0,1675058860,12979.778370709995,220.90063068000018,54461.062704 2023-01-30,06:07:42.000,30,11122617,-795,0,1675058861,12979.717743919995,220.85128677000466,54460.92994872 2023-01-30,06:07:43.000,30,11122604,-795,0,1675058862,12979.70427129999,220.83718850999867,54460.89501312 2023-01-30,06:07:44.000,30,11122616,-795,0,1675058863,12979.717743919995,220.80899199000123,54460.9928328 2023-01-30,06:07:45.000,30,11122570,-795,0,1675058864,12979.717743919995,220.7666972099978,54461.034755520006 2023-01-30,06:07:46.000,30,11122603,-795,0,1675058865,12979.70427129999,220.71030417000293,54461.02078128 2023-01-30,06:07:47.000,30,11122618,-795,0,1675058866,12979.677326059995,220.6680093899995,54461.00680704001 2023-01-30,06:07:48.000,30,11122575,-795,0,1675058867,12979.65038082,220.63981287000206,54460.88103888 2023-01-30,06:07:49.000,30,11122600,-795,0,1675058868,12979.657117129995,220.5834198299999,54460.99981992 2023-01-30,06:07:50.000,30,11122587,-795,0,1675058869,12979.657117129995,220.51292852999904,54460.93693584001 2023-01-30,06:07:51.000,30,11122637,-795,0,1675058870,12979.636908199995,220.4706337500029,54460.95789720001 2023-01-30,06:07:52.000,30,11122634,-795,0,1675058871,12979.58975403,220.43538809999882,54460.7832192 2023-01-30,06:07:53.000,30,11122616,-795,0,1675058872,12979.68406236999,220.40719158000138,54461.013794160004 2023-01-30,06:07:54.000,30,11122608,-795,0,1675058873,12979.737952849995,220.37899506000394,54461.1675108 2023-01-30,06:07:55.000,30,11122658,-795,0,1675058874,12979.737952849995,220.31555289000244,54461.19545928001 2023-01-30,06:07:56.000,30,11122629,-795,0,1675058875,12979.67058975,220.28735636999772,54461.04872976 2023-01-30,06:07:57.000,30,11122594,-795,0,1675058876,12979.657117129995,220.23096333000285,54460.97187144 2023-01-30,06:07:58.000,30,11122649,-795,0,1675058877,12979.65038082,220.1745702900007,54460.99981992 2023-01-30,06:07:59.000,30,11122595,-795,0,1675058878,12979.616699269995,220.13227551000455,54460.95789720001 2023-01-30,06:08:00.000,30,11122626,-795,0,1675058879,12979.68406236999,220.10407898999983,54461.04872976 2023-01-30,06:08:01.000,30,11122598,-795,0,1675058880,12979.65038082,220.06883334000304,54461.013794160004 2023-01-30,06:08:02.000,30,11122569,-795,0,1675058881,12979.677326059995,220.0265385599996,54460.99981992 2023-01-30,06:08:03.000,30,11122613,-795,0,1675058882,12979.68406236999,219.99834204000217,54461.13956232 2023-01-30,06:08:04.000,30,11122639,-795,0,1675058883,12979.70427129999,219.9771946500041,54461.02078128 2023-01-30,06:08:05.000,30,11122621,-795,0,1675058884,12979.66385343999,219.9278507400013,54460.97187144 2023-01-30,06:08:06.000,30,11122628,-795,0,1675058885,12979.63017189,219.8785068299985,54460.88103888 2023-01-30,06:08:07.000,30,11122616,-795,0,1675058886,12979.63017189,219.85031031000108,54460.8530904 2023-01-30,06:08:08.000,30,11122577,-795,0,1675058887,12979.68406236999,219.829162920003,54460.97187144 2023-01-30,06:08:09.000,30,11122668,-795,0,1675058888,12979.677326059995,219.8009663999983,54461.00680704001 2023-01-30,06:08:10.000,30,11122625,-795,0,1675058889,12979.71100761,219.7657207500015,54461.013794160004 2023-01-30,06:08:11.000,30,11122624,-795,0,1675058890,12979.70427129999,219.73752423000406,54461.05571688001 2023-01-30,06:08:12.000,30,11122599,-795,0,1675058891,12979.75142547,219.70227857999998,54461.00680704001 2023-01-30,06:08:13.000,30,11122627,-795,0,1675058892,12979.65038082,219.69522945000062,54460.83911616001 2023-01-30,06:08:14.000,30,11122644,-795,0,1675058893,12979.66385343999,219.65998380000383,54460.82514192 2023-01-30,06:08:15.000,30,11122648,-795,0,1675058894,12979.71100761,219.65293467000447,54460.9229616 2023-01-30,06:08:16.000,30,11122645,-795,0,1675058895,12979.737952849995,219.62473814999976,54460.97187144 2023-01-30,06:08:17.000,30,11122640,-795,0,1675058896,12979.64364450999,219.58949250000296,54460.82514192 2023-01-30,06:08:18.000,30,11122661,-795,0,1675058897,12979.697534989995,219.54014859000017,54460.79020632001 2023-01-30,06:08:19.000,30,11122627,-795,0,1675058898,12979.72448022999,219.56834511000488,54460.90898736001 2023-01-30,06:08:20.000,30,11122650,-795,0,1675058899,12979.717743919995,219.5190012000021,54460.90200024 2023-01-30,06:08:21.000,30,11122585,-795,0,1675058900,12979.71100761,219.52605033000145,54460.90200024 2023-01-30,06:08:22.000,30,11122628,-795,0,1675058901,12979.677326059995,219.50490294000338,54460.80418056 2023-01-30,06:08:23.000,30,11122611,-795,0,1675058902,12979.677326059995,219.49080468000466,54460.74129648001 2023-01-30,06:08:24.000,30,11122622,-795,0,1675058903,12979.71100761,219.44146077000187,54460.86007752001 2023-01-30,06:08:25.000,30,11122614,-795,0,1675058904,12979.60322664999,219.46260815999995,54460.65046392001 2023-01-30,06:08:26.000,30,11122591,-795,0,1675058905,12979.697534989995,219.4062151199978,54460.87405176 2023-01-30,06:08:27.000,30,11122669,-795,0,1675058906,12979.697534989995,219.4203133800038,54460.9229616 2023-01-30,06:08:28.000,30,11122629,-795,0,1675058907,12979.758161779995,219.4344116400025,54460.99981992 2023-01-30,06:08:29.000,30,11122613,-795,0,1675058908,12979.75142547,219.4062151199978,54460.92994872 2023-01-30,06:08:30.000,30,11122626,-795,0,1675058909,12979.66385343999,219.38506772999972,54460.7832192 2023-01-30,06:08:31.000,30,11122614,-795,0,1675058910,12979.697534989995,219.39211685999908,54460.86007752001 2023-01-30,06:08:32.000,30,11122636,-795,0,1675058911,12979.677326059995,219.36392034000164,54460.846103280004 2023-01-30,06:08:33.000,30,11122614,-795,0,1675058912,12979.657117129995,219.35687121000228,54460.77623208 2023-01-30,06:08:34.000,30,11122618,-795,0,1675058913,12979.66385343999,219.34277295000356,54460.81815480001 2023-01-30,06:08:35.000,30,11122656,-795,0,1675058914,12979.68406236999,219.32867469000485,54460.82514192 2023-01-30,06:08:36.000,30,11122613,-795,0,1675058915,12979.68406236999,219.34277295000356,54460.86007752001 2023-01-30,06:08:37.000,30,11122617,-795,0,1675058916,12979.616699269995,219.31457642999885,54460.76924496001 2023-01-30,06:08:38.000,30,11122643,-795,0,1675058917,12979.60996296,219.30047817000013,54460.76924496001 2023-01-30,06:08:39.000,30,11122636,-795,0,1675058918,12979.65038082,219.31457642999885,54460.88802600001 2023-01-30,06:08:40.000,30,11122652,-795,0,1675058919,12979.64364450999,219.3075272999995,54460.83212904 2023-01-30,06:08:41.000,30,11122634,-795,0,1675058920,12979.576281409994,219.28637991000141,54460.82514192 2023-01-30,06:08:42.000,30,11122672,-795,0,1675058921,12979.60996296,219.29342904000077,54460.7832192 2023-01-30,06:08:43.000,30,11122623,-795,0,1675058922,12979.63017189,219.27933078000206,54460.9229616 2023-01-30,06:08:44.000,30,11122613,-795,0,1675058923,12979.62343557999,219.29342904000077,54460.83212904 2023-01-30,06:08:45.000,30,11122666,-795,0,1675058924,12979.63017189,219.25818339000398,54460.80418056 2023-01-30,06:08:46.000,30,11122615,-795,0,1675058925,12979.535863549994,219.2722816500027,54460.72033512001 2023-01-30,06:08:47.000,30,11122622,-795,0,1675058926,12979.515654619994,219.23703599999862,54460.678412400004 2023-01-30,06:08:48.000,30,11122631,-795,0,1675058927,12979.441555209989,219.23703599999862,54460.4687988 2023-01-30,06:08:49.000,30,11122641,-795,0,1675058928,12979.5695451,219.21588861000055,54460.89501312 2023-01-30,06:08:50.000,30,11122630,-795,0,1675058929,12979.58301771999,219.2229377399999,54460.8530904 2023-01-30,06:08:51.000,30,11122630,-795,0,1675058930,12979.576281409994,219.20179035000183,54460.87405176 2023-01-30,06:08:52.000,30,11122589,-795,0,1675058931,12979.54259985999,219.18064296000375,54460.75527072 2023-01-30,06:08:53.000,30,11122623,-795,0,1675058932,12979.495445689994,219.1594955699984,54460.699373760006 2023-01-30,06:08:54.000,30,11122589,-795,0,1675058933,12979.52239092999,219.15244643999904,54460.713348 2023-01-30,06:08:55.000,30,11122629,-795,0,1675058934,12979.50218199999,219.16654469999776,54460.643476799996 2023-01-30,06:08:56.000,30,11122648,-795,0,1675058935,12979.488709379999,219.13129905000096,54460.73430936 2023-01-30,06:08:57.000,30,11122661,-795,0,1675058936,12979.515654619994,219.0749060099988,54460.66443816 2023-01-30,06:08:58.000,30,11122614,-795,0,1675058937,12979.48197306999,219.15244643999904,54460.66443816 2023-01-30,06:08:59.000,30,11122615,-795,0,1675058938,12979.46176413999,219.03966036000202,54460.70636088 2023-01-30,06:09:00.000,30,11122593,-795,0,1675058939,12979.50218199999,219.0608077500001,54460.76225784 2023-01-30,06:09:01.000,30,11122562,-795,0,1675058940,12979.495445689994,219.0749060099988,54460.67142528001 2023-01-30,06:09:02.000,30,11122638,-795,0,1675058941,12979.407873659999,219.00441470999795,54460.45482456001 2023-01-30,06:09:03.000,30,11122615,-795,0,1675058942,12979.428082589999,219.00441470999795,54460.580592720005 2023-01-30,06:09:04.000,30,11122619,-795,0,1675058943,12979.441555209989,218.9973655799986,54460.67142528001 2023-01-30,06:09:05.000,30,11122625,-795,0,1675058944,12979.48197306999,218.99031644999923,54460.748283600005 2023-01-30,06:09:06.000,30,11122635,-795,0,1675058945,12979.488709379999,218.96916906000115,54460.70636088 2023-01-30,06:09:07.000,30,11122620,-795,0,1675058946,12979.428082589999,218.96916906000115,54460.699373760006 2023-01-30,06:09:08.000,30,11122579,-795,0,1675058947,12979.401137349989,218.92687427999772,54460.62251544001 2023-01-30,06:09:09.000,30,11122565,-795,0,1675058948,12979.401137349989,218.90572688999964,54460.580592720005 2023-01-30,06:09:10.000,30,11122614,-795,0,1675058949,12979.428082589999,218.8775303700022,54460.6085412 2023-01-30,06:09:11.000,30,11122617,-795,0,1675058950,12979.367455799998,218.8634321100035,54460.54565712 2023-01-30,06:09:12.000,30,11122607,-795,0,1675058951,12979.434818899994,218.8634321100035,54460.54565712 2023-01-30,06:09:13.000,30,11122635,-795,0,1675058952,12979.441555209989,218.8140882000007,54460.60155408001 2023-01-30,06:09:14.000,30,11122609,-795,0,1675058953,12979.475236759994,218.8140882000007,54460.678412400004 2023-01-30,06:09:15.000,30,11122599,-795,0,1675058954,12979.468500449999,218.79294081000262,54460.699373760006 2023-01-30,06:09:16.000,30,11122567,-795,0,1675058955,12979.495445689994,218.78589168000326,54460.678412400004 2023-01-30,06:09:17.000,30,11122587,-795,0,1675058956,12979.401137349989,218.7294986400011,54460.48976016 2023-01-30,06:09:18.000,30,11122571,-795,0,1675058957,12979.448291519999,218.74359689999983,54460.56661848 2023-01-30,06:09:19.000,30,11122617,-795,0,1675058958,12979.448291519999,218.7154003800024,54460.44783744 2023-01-30,06:09:20.000,30,11122612,-795,0,1675058959,12979.468500449999,218.6660564699996,54460.59456696 2023-01-30,06:09:21.000,30,11122625,-795,0,1675058960,12979.46176413999,218.63785995000217,54460.52469576001 2023-01-30,06:09:22.000,30,11122606,-795,0,1675058961,12979.48197306999,218.63785995000217,54460.53867 2023-01-30,06:09:23.000,30,11122634,-795,0,1675058962,12979.52239092999,218.57441778000066,54460.67142528001 2023-01-30,06:09:24.000,30,11122559,-795,0,1675058963,12979.52239092999,218.58146691000002,54460.63648968 2023-01-30,06:09:25.000,30,11122568,-795,0,1675058964,12979.50218199999,218.59556516999874,54460.56661848 2023-01-30,06:09:26.000,30,11122593,-795,0,1675058965,12979.380928419989,218.52507386999787,54460.2242496 2023-01-30,06:09:27.000,30,11122646,-795,0,1675058966,12979.421346279989,218.52507386999787,54460.37796624 2023-01-30,06:09:28.000,30,11122613,-795,0,1675058967,12979.380928419989,218.48982822000107,54460.40591472001 2023-01-30,06:09:29.000,30,11122631,-795,0,1675058968,12979.434818899994,218.43343517999892,54460.49674728 2023-01-30,06:09:30.000,30,11122629,-795,0,1675058969,12979.515654619994,218.39818953000213,54460.531682880006 2023-01-30,06:09:31.000,30,11122605,-795,0,1675058970,12979.407873659999,218.46163170000364,54460.4687988 2023-01-30,06:09:32.000,30,11122582,-795,0,1675058971,12979.428082589999,218.42638604999956,54460.33604352001 2023-01-30,06:09:33.000,30,11122622,-795,0,1675058972,12979.394401039994,218.39114040000277,54460.26617232001 2023-01-30,06:09:34.000,30,11122613,-795,0,1675058973,12979.401137349989,218.30655084000318,54460.31508216001 2023-01-30,06:09:35.000,30,11122599,-795,0,1675058974,12979.441555209989,218.3206491000019,54460.39194048 2023-01-30,06:09:36.000,30,11122594,-795,0,1675058975,12979.407873659999,218.28540344999783,54460.37796624 2023-01-30,06:09:37.000,30,11122552,-795,0,1675058976,12979.407873659999,218.29245258000446,54460.30809504001 2023-01-30,06:09:38.000,30,11122605,-795,0,1675058977,12979.441555209989,218.25015780000103,54460.3290564 2023-01-30,06:09:39.000,30,11122644,-795,0,1675058978,12979.495445689994,218.2572069300004,54460.42687608 2023-01-30,06:09:40.000,30,11122611,-795,0,1675058979,12979.50218199999,218.2219612800036,54460.412901840005 2023-01-30,06:09:41.000,30,11122612,-795,0,1675058980,12979.421346279989,218.2219612800036,54460.25219808 2023-01-30,06:09:42.000,30,11122618,-795,0,1675058981,12979.495445689994,218.17966650000017,54460.35700488001 2023-01-30,06:09:43.000,30,11122609,-795,0,1675058982,12979.434818899994,218.20081388999824,54460.245210960005 2023-01-30,06:09:44.000,30,11122618,-795,0,1675058983,12979.46176413999,218.1585191100021,54460.23822384001 2023-01-30,06:09:45.000,30,11122665,-795,0,1675058984,12979.468500449999,218.1726173700008,54460.40591472001 2023-01-30,06:09:46.000,30,11122599,-795,0,1675058985,12979.54259985999,218.14442085000337,54460.44783744 2023-01-30,06:09:47.000,30,11122618,-795,0,1675058986,12979.535863549994,218.14442085000337,54460.53867 2023-01-30,06:09:48.000,30,11122589,-795,0,1675058987,12979.535863549994,218.13032259000465,54460.48976016 2023-01-30,06:09:49.000,30,11122585,-795,0,1675058988,12979.508918309999,218.09507694000058,54460.31508216001 2023-01-30,06:09:50.000,30,11122624,-795,0,1675058989,12979.50218199999,218.05983129000379,54460.412901840005 2023-01-30,06:09:51.000,30,11122643,-795,0,1675058990,12979.475236759994,218.03868389999843,54460.3989276 2023-01-30,06:09:52.000,30,11122627,-795,0,1675058991,12979.428082589999,218.06688042000314,54460.32206928 2023-01-30,06:09:53.000,30,11122596,-795,0,1675058992,12979.508918309999,218.06688042000314,54460.33604352001 2023-01-30,06:09:54.000,30,11122633,-795,0,1675058993,12979.46176413999,218.010487380001,54460.32206928 2023-01-30,06:09:55.000,30,11122642,-795,0,1675058994,12979.508918309999,218.010487380001,54460.461811680005 2023-01-30,06:09:56.000,30,11122607,-795,0,1675058995,12979.535863549994,217.9752417300042,54460.38495336001 2023-01-30,06:09:57.000,30,11122629,-795,0,1675058996,12979.535863549994,217.93999608000013,54460.294120800005 2023-01-30,06:09:58.000,30,11122600,-795,0,1675058997,12979.441555209989,217.9611434699982,54460.16835264001 2023-01-30,06:09:59.000,30,11122637,-795,0,1675058998,12979.421346279989,217.93294695000077,54460.2591852 2023-01-30,06:10:00.000,30,11122605,-795,0,1675058999,12979.488709379999,217.9117995600027,54460.363992000006 2023-01-30,06:10:01.000,30,11122658,-795,0,1675059000,12979.48197306999,217.89770130000397,54460.363992000006 2023-01-30,06:10:02.000,30,11122654,-795,0,1675059001,12979.50218199999,217.9117995600027,54460.30809504001 2023-01-30,06:10:03.000,30,11122628,-795,0,1675059002,12979.48197306999,217.84130826000182,54460.37097912 2023-01-30,06:10:04.000,30,11122599,-795,0,1675059003,12979.54933617,217.84835739000118,54460.44783744 2023-01-30,06:10:05.000,30,11122644,-795,0,1675059004,12979.515654619994,217.82016087000375,54460.35700488001 2023-01-30,06:10:06.000,30,11122621,-795,0,1675059005,12979.515654619994,217.77081696000096,54460.39194048 2023-01-30,06:10:07.000,30,11122631,-795,0,1675059006,12979.421346279989,217.82016087000375,54460.18232688 2023-01-30,06:10:08.000,30,11122605,-795,0,1675059007,12979.475236759994,217.78491521999968,54460.245210960005 2023-01-30,06:10:09.000,30,11122635,-795,0,1675059008,12979.48197306999,217.79196434999903,54460.39194048 2023-01-30,06:10:10.000,30,11122650,-795,0,1675059009,12979.529127239999,217.77081696000096,54460.37097912 2023-01-30,06:10:11.000,30,11122647,-795,0,1675059010,12979.50218199999,217.73557131000416,54460.294120800005 2023-01-30,06:10:12.000,30,11122592,-795,0,1675059011,12979.50218199999,217.70737478999945,54460.196301120006 2023-01-30,06:10:13.000,30,11122598,-795,0,1675059012,12979.515654619994,217.6650800100033,54460.23822384001 2023-01-30,06:10:14.000,30,11122555,-795,0,1675059013,12979.515654619994,217.59458871000243,54460.14739128001 2023-01-30,06:10:15.000,30,11122607,-795,0,1675059014,12979.48197306999,217.5663921899977,54460.1543784 2023-01-30,06:10:16.000,30,11122621,-795,0,1675059015,12979.448291519999,217.55934305999835,54460.11944280001 2023-01-30,06:10:17.000,30,11122615,-795,0,1675059016,12979.327037939998,217.58753958000307,54460.07053296001 2023-01-30,06:10:18.000,30,11122562,-795,0,1675059017,12979.340510559989,217.6157361000005,54460.06354584 2023-01-30,06:10:19.000,30,11122610,-795,0,1675059018,12979.407873659999,217.60868697000114,54460.175339760004 2023-01-30,06:10:20.000,30,11122556,-795,0,1675059019,12979.428082589999,217.55934305999835,54460.11944280001 2023-01-30,06:10:21.000,30,11122557,-795,0,1675059020,12979.360719489989,217.53819567000028,54460.0845072 2023-01-30,06:10:22.000,30,11122630,-795,0,1675059021,12979.333774249993,217.55934305999835,54459.97970040001 2023-01-30,06:10:23.000,30,11122585,-795,0,1675059022,12979.320301629989,217.49590089000412,54460.04258448 2023-01-30,06:10:24.000,30,11122610,-795,0,1675059023,12979.347246869998,217.47475349999877,54460.09149432 2023-01-30,06:10:25.000,30,11122592,-795,0,1675059024,12979.353983179994,217.44655698000133,54460.14040416001 2023-01-30,06:10:26.000,30,11122614,-795,0,1675059025,12979.367455799998,217.43950785000197,54460.16136552 2023-01-30,06:10:27.000,30,11122621,-795,0,1675059026,12979.293356389993,217.4042621999979,54459.78406104001 2023-01-30,06:10:28.000,30,11122573,-795,0,1675059027,12979.212520669993,217.43245872000261,54459.909829200005 2023-01-30,06:10:29.000,30,11122571,-795,0,1675059028,12979.252938529993,217.42540959000326,54459.92380344 2023-01-30,06:10:30.000,30,11122629,-795,0,1675059029,12979.259674839988,217.3690165500011,54460.014636 2023-01-30,06:10:31.000,30,11122622,-795,0,1675059030,12979.259674839988,217.34786916000303,54460.11245568 2023-01-30,06:10:32.000,30,11122656,-795,0,1675059031,12979.225993289998,217.34786916000303,54459.97970040001 2023-01-30,06:10:33.000,30,11122589,-795,0,1675059032,12979.151893879993,217.31967263999832,54460.014636 2023-01-30,06:10:34.000,30,11122577,-795,0,1675059033,12979.232729599993,217.31262350999896,54460.14040416001 2023-01-30,06:10:35.000,30,11122597,-795,0,1675059034,12979.212520669993,217.29147612000088,54460.09848144001 2023-01-30,06:10:36.000,30,11122513,-795,0,1675059035,12979.185575429998,217.2703287300028,54460.09149432 2023-01-30,06:10:37.000,30,11122623,-795,0,1675059036,12979.145157569998,217.25623047000408,54459.93079056001 2023-01-30,06:10:38.000,30,11122606,-795,0,1675059037,12979.091267089992,217.23508307999873,54459.93079056001 2023-01-30,06:10:39.000,30,11122639,-795,0,1675059038,12979.111476019993,217.21393569000065,54460.02162312001 2023-01-30,06:10:40.000,30,11122645,-795,0,1675059039,12979.145157569998,217.1716409100045,54460.196301120006 2023-01-30,06:10:41.000,30,11122604,-795,0,1675059040,12979.111476019993,217.1434443899998,54460.14040416001 2023-01-30,06:10:42.000,30,11122594,-795,0,1675059041,12979.091267089992,217.1434443899998,54460.09149432 2023-01-30,06:10:43.000,30,11122634,-795,0,1675059042,12979.064321849997,217.11524787000235,54460.0845072 2023-01-30,06:10:44.000,30,11122569,-795,0,1675059043,12979.131684949993,217.09410048000427,54460.2591852 2023-01-30,06:10:45.000,30,11122564,-795,0,1675059044,12979.050849229992,217.08000221999828,54460.23123672 2023-01-30,06:10:46.000,30,11122621,-795,0,1675059045,12979.050849229992,217.03065831000276,54460.175339760004 2023-01-30,06:10:47.000,30,11122673,-795,0,1675059046,12978.996958750002,217.0095109200047,54460.09848144001 2023-01-30,06:10:48.000,30,11122628,-795,0,1675059047,12978.956540890002,216.93901962000382,54459.92380344 2023-01-30,06:10:49.000,30,11122677,-795,0,1675059048,12979.003695059997,216.91787222999847,54460.11245568 2023-01-30,06:10:50.000,30,11122624,-795,0,1675059049,12979.010431369992,216.8967248400004,54460.14739128001 2023-01-30,06:10:51.000,30,11122597,-795,0,1675059050,12978.976749820002,216.85443006000423,54460.13341704 2023-01-30,06:10:52.000,30,11122627,-795,0,1675059051,12978.889177789992,216.86852832000295,54460.09149432 2023-01-30,06:10:53.000,30,11122585,-795,0,1675059052,12978.902650409997,216.84033179999824,54460.10546856 2023-01-30,06:10:54.000,30,11122637,-795,0,1675059053,12978.842023619996,216.82623353999952,54460.11245568 2023-01-30,06:10:55.000,30,11122613,-795,0,1675059054,12978.835287310001,216.82623353999952,54460.14040416001 2023-01-30,06:10:56.000,30,11122611,-795,0,1675059055,12978.740978969996,216.78393876000337,54459.97970040001 2023-01-30,06:10:57.000,30,11122632,-795,0,1675059056,12978.75445159,216.74164397999994,54460.05655872 2023-01-30,06:10:58.000,30,11122617,-795,0,1675059057,12978.828550999991,216.72754572000122,54460.294120800005 2023-01-30,06:10:59.000,30,11122661,-795,0,1675059058,12978.855496240001,216.6852509399978,54460.21726248001 2023-01-30,06:11:00.000,30,11122588,-795,0,1675059059,12978.740978969996,216.6852509399978,54460.09848144001 2023-01-30,06:11:01.000,30,11122587,-795,0,1675059060,12978.747715279991,216.6852509399978,54460.126429920005 2023-01-30,06:11:02.000,30,11122621,-795,0,1675059061,12978.63319801,216.6641035499997,54459.98668752 2023-01-30,06:11:03.000,30,11122595,-795,0,1675059062,12978.63319801,216.64295616000163,54459.958739040005 2023-01-30,06:11:04.000,30,11122605,-795,0,1675059063,12978.58604383999,216.65705442000035,54459.958739040005 2023-01-30,06:11:05.000,30,11122650,-795,0,1675059064,12978.57257122,216.67820180999843,54459.97271328001 2023-01-30,06:11:06.000,30,11122596,-795,0,1675059065,12978.63319801,216.63590703000227,54460.175339760004 2023-01-30,06:11:07.000,30,11122617,-795,0,1675059066,12978.62646169999,216.6288579000029,54460.126429920005 2023-01-30,06:11:08.000,30,11122551,-795,0,1675059067,12978.54562597999,216.6641035499997,54460.07053296001 2023-01-30,06:11:09.000,30,11122616,-795,0,1675059068,12978.55236229,216.65705442000035,54459.93079056001 2023-01-30,06:11:10.000,30,11122628,-795,0,1675059069,12978.559098599995,216.6641035499997,54460.10546856 2023-01-30,06:11:11.000,30,11122599,-795,0,1675059070,12978.559098599995,216.69230007000442,54460.05655872 2023-01-30,06:11:12.000,30,11122655,-795,0,1675059071,12978.47152657,216.70639833000314,54459.98668752 2023-01-30,06:11:13.000,30,11122611,-795,0,1675059072,12978.498471809995,216.74164397999994,54459.98668752 2023-01-30,06:11:14.000,30,11122630,-795,0,1675059073,12978.55236229,216.7486931099993,54460.20328824 2023-01-30,06:11:15.000,30,11122631,-795,0,1675059074,12978.58604383999,216.78393876000337,54460.196301120006 2023-01-30,06:11:16.000,30,11122570,-795,0,1675059075,12978.53215336,216.79803702000208,54460.21027536 2023-01-30,06:11:17.000,30,11122614,-795,0,1675059076,12978.47152657,216.79098789000273,54460.04957160001 2023-01-30,06:11:18.000,30,11122569,-795,0,1675059077,12978.48499918999,216.85443006000423,54460.09848144001 2023-01-30,06:11:19.000,30,11122649,-795,0,1675059078,12978.53215336,216.84738093000487,54460.16835264001 2023-01-30,06:11:20.000,30,11122603,-795,0,1675059079,12978.45131764,216.86852832000295,54460.18931400001 2023-01-30,06:11:21.000,30,11122616,-795,0,1675059080,12978.437845019995,216.90377396999975,54460.14040416001 2023-01-30,06:11:22.000,30,11122651,-795,0,1675059081,12978.42437239999,216.91787222999847,54460.11944280001 2023-01-30,06:11:23.000,30,11122639,-795,0,1675059082,12978.417636089995,216.94606875000318,54460.06354584 2023-01-30,06:11:24.000,30,11122583,-795,0,1675059083,12978.43110871,216.97426527000061,54460.09848144001 2023-01-30,06:11:25.000,30,11122593,-795,0,1675059084,12978.42437239999,216.98131439999997,54460.14040416001 2023-01-30,06:11:26.000,30,11122628,-795,0,1675059085,12978.33006406,216.97426527000061,54459.958739040005 2023-01-30,06:11:27.000,30,11122663,-795,0,1675059086,12978.43110871,216.98131439999997,54460.14040416001 2023-01-30,06:11:28.000,30,11122604,-795,0,1675059087,12978.28290988999,217.06590395999956,54460.03559736 2023-01-30,06:11:29.000,30,11122630,-795,0,1675059088,12978.39069085,217.0236091800034,54459.97271328001 2023-01-30,06:11:30.000,30,11122630,-795,0,1675059089,12978.50520811999,217.03770744000212,54460.196301120006 2023-01-30,06:11:31.000,30,11122624,-795,0,1675059090,12978.45131764,217.07295308999892,54460.196301120006 2023-01-30,06:11:32.000,30,11122591,-795,0,1675059091,12978.40416346999,217.0588548300002,54460.09149432 2023-01-30,06:11:33.000,30,11122522,-795,0,1675059092,12978.437845019995,217.03770744000212,54460.007648880004 2023-01-30,06:11:34.000,30,11122603,-795,0,1675059093,12978.47152657,217.0236091800034,54460.09149432 2023-01-30,06:11:35.000,30,11122594,-795,0,1675059094,12978.498471809995,217.05180570000084,54460.07053296001 2023-01-30,06:11:36.000,30,11122657,-795,0,1675059095,12978.559098599995,217.03770744000212,54460.0845072 2023-01-30,06:11:37.000,30,11122631,-795,0,1675059096,12978.55236229,217.09410048000427,54460.00066176001 2023-01-30,06:11:38.000,30,11122627,-795,0,1675059097,12978.599516459995,217.1434443899998,54460.02162312001 2023-01-30,06:11:39.000,30,11122615,-795,0,1675059098,12978.619725389995,217.2421322099981,54460.11245568 2023-01-30,06:11:40.000,30,11122555,-795,0,1675059099,12978.60625276999,217.28442699000152,54460.18232688 2023-01-30,06:11:41.000,30,11122582,-795,0,1675059100,12978.53215336,217.4042621999979,54460.11944280001 2023-01-30,06:11:42.000,30,11122568,-795,0,1675059101,12978.41089978,217.39016393999918,54460.014636 2023-01-30,06:11:43.000,30,11122648,-795,0,1675059102,12978.42437239999,217.3690165500011,54460.05655872 2023-01-30,06:11:44.000,30,11122628,-795,0,1675059103,12978.41089978,217.3549182900024,54460.196301120006 2023-01-30,06:11:45.000,30,11122577,-795,0,1675059104,12978.38395453999,217.34786916000303,54460.23123672 2023-01-30,06:11:46.000,30,11122632,-795,0,1675059105,12978.357009299994,217.34082003000367,54460.27315944 2023-01-30,06:11:47.000,30,11122613,-795,0,1675059106,12978.397427159995,217.34786916000303,54460.23822384001 2023-01-30,06:11:48.000,30,11122562,-795,0,1675059107,12978.41089978,217.3337709000043,54460.35001776 2023-01-30,06:11:49.000,30,11122631,-795,0,1675059108,12978.377218229994,217.3690165500011,54460.23822384001 2023-01-30,06:11:50.000,30,11122571,-795,0,1675059109,12978.34353667999,217.3055743799996,54460.30110792 2023-01-30,06:11:51.000,30,11122625,-795,0,1675059110,12978.316591439994,217.3690165500011,54460.28014656 2023-01-30,06:11:52.000,30,11122631,-795,0,1675059111,12978.269437269999,217.34082003000367,54460.175339760004 2023-01-30,06:11:53.000,30,11122623,-795,0,1675059112,12978.276173579994,217.3549182900024,54460.196301120006 2023-01-30,06:11:54.000,30,11122637,-795,0,1675059113,12978.357009299994,217.3055743799996,54460.40591472001 2023-01-30,06:11:55.000,30,11122649,-795,0,1675059114,12978.32332774999,217.29147612000088,54460.42687608 2023-01-30,06:11:56.000,30,11122586,-795,0,1675059115,12978.296382509994,217.2703287300028,54460.40591472001 2023-01-30,06:11:57.000,30,11122614,-795,0,1675059116,12978.296382509994,217.27737786000216,54460.35001776 2023-01-30,06:11:58.000,30,11122609,-795,0,1675059117,12978.235755719994,217.26327960000344,54460.23123672 2023-01-30,06:11:59.000,30,11122617,-795,0,1675059118,12978.249228339999,217.28442699000152,54460.21726248001 2023-01-30,06:12:00.000,30,11122616,-795,0,1675059119,12978.229019409999,217.27737786000216,54460.23123672 2023-01-30,06:12:01.000,30,11122603,-795,0,1675059120,12978.249228339999,217.2421322099981,54460.27315944 2023-01-30,06:12:02.000,30,11122610,-795,0,1675059121,12978.276173579994,217.23508307999873,54460.27315944 2023-01-30,06:12:03.000,30,11122617,-795,0,1675059122,12978.33006406,217.19278830000258,54460.40591472001 2023-01-30,06:12:04.000,30,11122526,-795,0,1675059123,12978.289646199999,217.19278830000258,54460.42687608 2023-01-30,06:12:05.000,30,11122577,-795,0,1675059124,12978.289646199999,217.22803394999937,54460.33604352001 2023-01-30,06:12:06.000,30,11122610,-795,0,1675059125,12978.276173579994,217.1434443899998,54460.39194048 2023-01-30,06:12:07.000,30,11122634,-795,0,1675059126,12978.215546789994,217.2068865600013,54460.2242496 2023-01-30,06:12:08.000,30,11122636,-795,0,1675059127,12978.222283099989,217.16459177999786,54460.37097912 2023-01-30,06:12:09.000,30,11122625,-795,0,1675059128,12978.276173579994,217.15049351999915,54460.461811680005 2023-01-30,06:12:10.000,30,11122564,-795,0,1675059129,12978.269437269999,217.108198740003,54460.54565712 2023-01-30,06:12:11.000,30,11122558,-795,0,1675059130,12978.249228339999,217.08000221999828,54460.43386320001 2023-01-30,06:12:12.000,30,11122518,-795,0,1675059131,12978.208810479999,217.05180570000084,54460.39194048 2023-01-30,06:12:13.000,30,11122588,-795,0,1675059132,12978.255964649994,217.0588548300002,54460.44783744 2023-01-30,06:12:14.000,30,11122574,-795,0,1675059133,12978.175128929994,217.03770744000212,54460.35700488001 2023-01-30,06:12:15.000,30,11122603,-795,0,1675059134,12978.215546789994,217.0588548300002,54460.343030640004 2023-01-30,06:12:16.000,30,11122575,-795,0,1675059135,12978.188601549999,217.0236091800034,54460.35700488001 2023-01-30,06:12:17.000,30,11122608,-795,0,1675059136,12978.215546789994,217.03065831000276,54460.26617232001 2023-01-30,06:12:18.000,30,11122632,-795,0,1675059137,12978.235755719994,217.00246178999805,54460.39194048 2023-01-30,06:12:19.000,30,11122644,-795,0,1675059138,12978.276173579994,217.00246178999805,54460.3290564 2023-01-30,06:12:20.000,30,11122623,-795,0,1675059139,12978.309855129999,216.96721614000126,54460.45482456001 2023-01-30,06:12:21.000,30,11122613,-795,0,1675059140,12978.289646199999,217.0236091800034,54460.42687608 2023-01-30,06:12:22.000,30,11122613,-795,0,1675059141,12978.249228339999,216.95311788000254,54460.35700488001 2023-01-30,06:12:23.000,30,11122651,-795,0,1675059142,12978.269437269999,216.98836352999933,54460.26617232001 2023-01-30,06:12:24.000,30,11122618,-795,0,1675059143,12978.336800369994,216.93197049000446,54460.35700488001 2023-01-30,06:12:25.000,30,11122587,-795,0,1675059144,12978.39069085,216.9108230999991,54460.35700488001 2023-01-30,06:12:26.000,30,11122615,-795,0,1675059145,12978.37048192,216.91787222999847,54460.3290564 2023-01-30,06:12:27.000,30,11122622,-795,0,1675059146,12978.437845019995,216.93901962000382,54460.30110792 2023-01-30,06:12:28.000,30,11122621,-795,0,1675059147,12978.397427159995,216.93197049000446,54460.25219808 2023-01-30,06:12:29.000,30,11122624,-795,0,1675059148,12978.36374560999,216.96721614000126,54460.412901840005 2023-01-30,06:12:30.000,30,11122629,-795,0,1675059149,12978.417636089995,216.88967571000103,54460.25219808 2023-01-30,06:12:31.000,30,11122647,-795,0,1675059150,12978.55236229,216.91787222999847,54460.44085032 2023-01-30,06:12:32.000,30,11122623,-795,0,1675059151,12978.518680739995,216.9108230999991,54460.41988896 2023-01-30,06:12:33.000,30,11122632,-795,0,1675059152,12978.54562597999,216.9108230999991,54460.42687608 2023-01-30,06:12:34.000,30,11122610,-795,0,1675059153,12978.619725389995,216.91787222999847,54460.43386320001 2023-01-30,06:12:35.000,30,11122630,-795,0,1675059154,12978.66687955999,216.90377396999975,54460.52469576001 2023-01-30,06:12:36.000,30,11122627,-795,0,1675059155,12978.71403373,216.88262658000167,54460.510721520004 2023-01-30,06:12:37.000,30,11122626,-795,0,1675059156,12978.707297419991,216.93197049000446,54460.461811680005 2023-01-30,06:12:38.000,30,11122614,-795,0,1675059157,12978.73424266,216.90377396999975,54460.39194048 2023-01-30,06:12:39.000,30,11122653,-795,0,1675059158,12978.68708848999,216.91787222999847,54460.27315944 2023-01-30,06:12:40.000,30,11122610,-795,0,1675059159,12978.781396829996,216.9108230999991,54460.48976016 2023-01-30,06:12:41.000,30,11122658,-795,0,1675059160,12978.808342069991,216.93197049000446,54460.42687608 2023-01-30,06:12:42.000,30,11122622,-795,0,1675059161,12978.781396829996,216.96721614000126,54460.42687608 2023-01-30,06:12:43.000,30,11122616,-795,0,1675059162,12978.821814689996,216.93197049000446,54460.4687988 2023-01-30,06:12:44.000,30,11122613,-795,0,1675059163,12978.889177789992,216.94606875000318,54460.475785919996 2023-01-30,06:12:45.000,30,11122597,-795,0,1675059164,12978.848759929992,216.97426527000061,54460.461811680005 2023-01-30,06:12:46.000,30,11122621,-795,0,1675059165,12978.895914100001,216.9601670100019,54460.461811680005 2023-01-30,06:12:47.000,30,11122603,-795,0,1675059166,12978.828550999991,217.01656005000405,54460.33604352001 2023-01-30,06:12:48.000,30,11122633,-795,0,1675059167,12978.801605759996,217.01656005000405,54460.28713368001 2023-01-30,06:12:49.000,30,11122618,-795,0,1675059168,12978.842023619996,217.01656005000405,54460.363992000006 2023-01-30,06:12:50.000,30,11122627,-795,0,1675059169,12978.882441479996,217.04475657000148,54460.531682880006 2023-01-30,06:12:51.000,30,11122639,-795,0,1675059170,12978.895914100001,217.05180570000084,54460.531682880006 2023-01-30,06:12:52.000,30,11122593,-795,0,1675059171,12978.929595649992,217.03770744000212,54460.49674728 2023-01-30,06:12:53.000,30,11122592,-795,0,1675059172,12978.842023619996,217.0588548300002,54460.37796624 2023-01-30,06:12:54.000,30,11122584,-795,0,1675059173,12978.862232549996,217.05180570000084,54460.461811680005 2023-01-30,06:12:55.000,30,11122644,-795,0,1675059174,12978.916123030001,217.0588548300002,54460.48976016 2023-01-30,06:12:56.000,30,11122618,-795,0,1675059175,12978.909386719992,217.10114961000363,54460.54565712 2023-01-30,06:12:57.000,30,11122646,-795,0,1675059176,12978.842023619996,217.0870513500049,54460.461811680005 2023-01-30,06:12:58.000,30,11122649,-795,0,1675059177,12978.916123030001,217.0870513500049,54460.48277304001 2023-01-30,06:12:59.000,30,11122648,-795,0,1675059178,12978.943068269997,217.10114961000363,54460.61552832 2023-01-30,06:13:00.000,30,11122607,-795,0,1675059179,12979.003695059997,217.06590395999956,54460.62251544001 2023-01-30,06:13:01.000,30,11122611,-795,0,1675059180,12978.949804579992,217.0870513500049,54460.55264424001 2023-01-30,06:13:02.000,30,11122643,-795,0,1675059181,12978.929595649992,217.0870513500049,54460.44085032 2023-01-30,06:13:03.000,30,11122605,-795,0,1675059182,12978.895914100001,217.09410048000427,54460.44783744 2023-01-30,06:13:04.000,30,11122635,-795,0,1675059183,12978.970013509992,217.06590395999956,54460.580592720005 2023-01-30,06:13:05.000,30,11122607,-795,0,1675059184,12978.949804579992,217.09410048000427,54460.58757984 2023-01-30,06:13:06.000,30,11122576,-795,0,1675059185,12978.929595649992,217.06590395999956,54460.49674728 2023-01-30,06:13:07.000,30,11122582,-795,0,1675059186,12978.922859339997,217.0588548300002,54460.4687988 2023-01-30,06:13:08.000,30,11122578,-795,0,1675059187,12978.963277199997,217.03770744000212,54460.580592720005 2023-01-30,06:13:09.000,30,11122575,-795,0,1675059188,12978.862232549996,217.05180570000084,54460.44085032 2023-01-30,06:13:10.000,30,11122605,-795,0,1675059189,12978.916123030001,217.03065831000276,54460.42687608 2023-01-30,06:13:11.000,30,11122627,-795,0,1675059190,12978.895914100001,217.04475657000148,54460.45482456001 2023-01-30,06:13:12.000,30,11122623,-795,0,1675059191,12978.882441479996,217.0095109200047,54460.45482456001 2023-01-30,06:13:13.000,30,11122607,-795,0,1675059192,12978.902650409997,217.0236091800034,54460.49674728 2023-01-30,06:13:14.000,30,11122585,-795,0,1675059193,12978.916123030001,217.00246178999805,54460.63648968 2023-01-30,06:13:15.000,30,11122609,-795,0,1675059194,12978.936331960002,216.93197049000446,54460.68539952 2023-01-30,06:13:16.000,30,11122597,-795,0,1675059195,12978.929595649992,216.93901962000382,54460.699373760006 2023-01-30,06:13:17.000,30,11122557,-795,0,1675059196,12978.855496240001,216.93901962000382,54460.643476799996 2023-01-30,06:13:18.000,30,11122591,-795,0,1675059197,12978.842023619996,216.88262658000167,54460.43386320001 2023-01-30,06:13:19.000,30,11122592,-795,0,1675059198,12978.855496240001,216.88262658000167,54460.55963136 2023-01-30,06:13:20.000,30,11122631,-795,0,1675059199,12978.835287310001,216.82623353999952,54460.57360560001 2023-01-30,06:13:21.000,30,11122649,-795,0,1675059200,12978.828550999991,216.82623353999952,54460.61552832 2023-01-30,06:13:22.000,30,11122634,-795,0,1675059201,12978.828550999991,216.776889630004,54460.60155408001 2023-01-30,06:13:23.000,30,11122625,-795,0,1675059202,12978.902650409997,216.74164397999994,54460.76924496001 2023-01-30,06:13:24.000,30,11122568,-795,0,1675059203,12978.929595649992,216.6641035499997,54460.74129648001 2023-01-30,06:13:25.000,30,11122576,-795,0,1675059204,12978.943068269997,216.6288579000029,54460.87405176 2023-01-30,06:13:26.000,30,11122615,-795,0,1675059205,12978.909386719992,216.58656311999948,54460.678412400004 2023-01-30,06:13:27.000,30,11122617,-795,0,1675059206,12978.909386719992,216.5513174700027,54460.72033512001 2023-01-30,06:13:28.000,30,11122621,-795,0,1675059207,12978.956540890002,216.52312094999797,54460.82514192 2023-01-30,06:13:29.000,30,11122674,-795,0,1675059208,12978.970013509992,216.48787530000118,54460.88802600001 2023-01-30,06:13:30.000,30,11122610,-795,0,1675059209,12978.902650409997,216.43148225999903,54460.964884320005 2023-01-30,06:13:31.000,30,11122630,-795,0,1675059210,12978.835287310001,216.36099095999816,54460.67142528001 2023-01-30,06:13:32.000,30,11122599,-795,0,1675059211,12978.936331960002,216.31164705000265,54460.90898736001 2023-01-30,06:13:33.000,30,11122624,-795,0,1675059212,12978.821814689996,216.26935226999922,54460.79020632001 2023-01-30,06:13:34.000,30,11122582,-795,0,1675059213,12978.875705170001,216.24115575000178,54460.811167679996 2023-01-30,06:13:35.000,30,11122637,-795,0,1675059214,12978.835287310001,216.19886096999835,54460.89501312 2023-01-30,06:13:36.000,30,11122634,-795,0,1675059215,12978.835287310001,216.1706644500009,54460.8530904 2023-01-30,06:13:37.000,30,11122654,-795,0,1675059216,12978.767924209991,216.11427140999876,54460.81815480001 2023-01-30,06:13:38.000,30,11122676,-795,0,1675059217,12978.781396829996,216.07902576000197,54460.88103888 2023-01-30,06:13:39.000,30,11122599,-795,0,1675059218,12978.761187899996,216.03673097999854,54460.8530904 2023-01-30,06:13:40.000,30,11122601,-795,0,1675059219,12978.815078380001,215.96623967999767,54460.87405176 2023-01-30,06:13:41.000,30,11122576,-795,0,1675059220,12978.747715279991,215.91689577000216,54460.867064640006 2023-01-30,06:13:42.000,30,11122639,-795,0,1675059221,12978.660143249996,215.91689577000216,54460.69238664001 2023-01-30,06:13:43.000,30,11122635,-795,0,1675059222,12978.61298908,215.9098466400028,54460.65046392001 2023-01-30,06:13:44.000,30,11122644,-795,0,1675059223,12978.64667062999,215.86050273,54460.81815480001 2023-01-30,06:13:45.000,30,11122614,-795,0,1675059224,12978.64667062999,215.85345360000065,54460.8530904 2023-01-30,06:13:46.000,30,11122632,-795,0,1675059225,12978.59278015,215.8464044700013,54460.77623208 2023-01-30,06:13:47.000,30,11122618,-795,0,1675059226,12978.579307529995,215.81820795000385,54460.7832192 2023-01-30,06:13:48.000,30,11122653,-795,0,1675059227,12978.63319801,215.80410968999786,54460.86007752001 2023-01-30,06:13:49.000,30,11122652,-795,0,1675059228,12978.57257122,215.77591317000042,54460.80418056 2023-01-30,06:13:50.000,30,11122640,-795,0,1675059229,12978.599516459995,215.74771665000299,54460.797193440005 2023-01-30,06:13:51.000,30,11122608,-795,0,1675059230,12978.54562597999,215.6983727400002,54460.811167679996 2023-01-30,06:13:52.000,30,11122634,-795,0,1675059231,12978.518680739995,215.71952012999827,54460.70636088 2023-01-30,06:13:53.000,30,11122625,-795,0,1675059232,12978.50520811999,215.65607796000404,54460.811167679996 2023-01-30,06:13:54.000,30,11122661,-795,0,1675059233,12978.58604383999,215.67722535000212,54460.9229616 2023-01-30,06:13:55.000,30,11122588,-795,0,1675059234,12978.59278015,215.62788143999933,54460.93693584001 2023-01-30,06:13:56.000,30,11122571,-795,0,1675059235,12978.57257122,215.62083230999997,54460.88802600001 2023-01-30,06:13:57.000,30,11122569,-795,0,1675059236,12978.498471809995,215.64197969999805,54460.72033512001 2023-01-30,06:13:58.000,30,11122587,-795,0,1675059237,12978.518680739995,215.5996849200019,54460.68539952 2023-01-30,06:13:59.000,30,11122606,-795,0,1675059238,12978.538889669995,215.60673405000125,54460.87405176 2023-01-30,06:14:00.000,30,11122626,-795,0,1675059239,12978.538889669995,215.6349305699987,54460.846103280004 2023-01-30,06:14:01.000,30,11122614,-795,0,1675059240,12978.478262879995,215.54329187999974,54460.72033512001 2023-01-30,06:14:02.000,30,11122631,-795,0,1675059241,12978.47152657,215.62083230999997,54460.678412400004 2023-01-30,06:14:03.000,30,11122642,-795,0,1675059242,12978.53215336,215.59263579000253,54460.8530904 2023-01-30,06:14:04.000,30,11122636,-795,0,1675059243,12978.55236229,215.6349305699987,54460.811167679996 2023-01-30,06:14:05.000,30,11122631,-795,0,1675059244,12978.518680739995,215.5996849200019,54460.75527072 2023-01-30,06:14:06.000,30,11122624,-795,0,1675059245,12978.478262879995,215.62788143999933,54460.59456696 2023-01-30,06:14:07.000,30,11122599,-795,0,1675059246,12978.478262879995,215.62083230999997,54460.60155408001 2023-01-30,06:14:08.000,30,11122603,-795,0,1675059247,12978.498471809995,215.64197969999805,54460.72033512001 2023-01-30,06:14:09.000,30,11122643,-795,0,1675059248,12978.53215336,215.65607796000404,54460.77623208 2023-01-30,06:14:10.000,30,11122616,-795,0,1675059249,12978.44458132999,215.67017622000276,54460.57360560001 2023-01-30,06:14:11.000,30,11122645,-795,0,1675059250,12978.51194443,215.69132361000084,54460.797193440005 2023-01-30,06:14:12.000,30,11122658,-795,0,1675059251,12978.50520811999,215.7124709999989,54460.69238664001 2023-01-30,06:14:13.000,30,11122561,-795,0,1675059252,12978.538889669995,215.71952012999827,54460.72033512001 2023-01-30,06:14:14.000,30,11122611,-795,0,1675059253,12978.53215336,215.75476578000234,54460.699373760006 2023-01-30,06:14:15.000,30,11122631,-795,0,1675059254,12978.55236229,215.79001142999914,54460.713348 2023-01-30,06:14:16.000,30,11122631,-795,0,1675059255,12978.4917355,215.79001142999914,54460.6085412 2023-01-30,06:14:17.000,30,11122603,-795,0,1675059256,12978.4917355,215.7970605599985,54460.643476799996 2023-01-30,06:14:18.000,30,11122583,-795,0,1675059257,12978.54562597999,215.83230621000257,54460.86007752001 2023-01-30,06:14:19.000,30,11122613,-795,0,1675059258,12978.52541704999,215.8464044700013,54460.83212904 2023-01-30,06:14:20.000,30,11122617,-795,0,1675059259,12978.538889669995,215.83935534000193,54460.76225784 2023-01-30,06:14:21.000,30,11122599,-795,0,1675059260,12978.518680739995,215.87460098999873,54460.76924496001 2023-01-30,06:14:22.000,30,11122613,-795,0,1675059261,12978.47152657,215.86050273,54460.62251544001 2023-01-30,06:14:23.000,30,11122648,-795,0,1675059262,12978.478262879995,215.88869925000472,54460.678412400004 2023-01-30,06:14:24.000,30,11122637,-795,0,1675059263,12978.46479025999,215.9098466400028,54460.68539952 2023-01-30,06:14:25.000,30,11122646,-795,0,1675059264,12978.498471809995,215.96623967999767,54460.797193440005 2023-01-30,06:14:26.000,30,11122655,-795,0,1675059265,12978.478262879995,215.95214141999895,54460.65745104 2023-01-30,06:14:27.000,30,11122637,-795,0,1675059266,12978.54562597999,215.96623967999767,54460.76225784 2023-01-30,06:14:28.000,30,11122565,-795,0,1675059267,12978.50520811999,215.98033794000366,54460.77623208 2023-01-30,06:14:29.000,30,11122611,-795,0,1675059268,12978.52541704999,215.99443620000238,54460.80418056 2023-01-30,06:14:30.000,30,11122573,-795,0,1675059269,12978.498471809995,216.02263271999982,54460.79020632001 2023-01-30,06:14:31.000,30,11122579,-795,0,1675059270,12978.37048192,216.07902576000197,54460.76225784 2023-01-30,06:14:32.000,30,11122616,-795,0,1675059271,12978.38395453999,215.99443620000238,54460.63648968 2023-01-30,06:14:33.000,30,11122665,-795,0,1675059272,12978.48499918999,216.06492750000325,54460.797193440005 2023-01-30,06:14:34.000,30,11122590,-795,0,1675059273,12978.538889669995,216.05082924000453,54460.92994872 2023-01-30,06:14:35.000,30,11122636,-795,0,1675059274,12978.538889669995,216.08607489000133,54460.97187144 2023-01-30,06:14:36.000,30,11122546,-795,0,1675059275,12978.52541704999,216.07902576000197,54460.92994872 2023-01-30,06:14:37.000,30,11122603,-795,0,1675059276,12978.46479025999,216.07902576000197,54460.77623208 2023-01-30,06:14:38.000,30,11122588,-795,0,1675059277,12978.50520811999,216.0719766300026,54460.8530904 2023-01-30,06:14:39.000,30,11122617,-795,0,1675059278,12978.48499918999,216.10017315000005,54460.867064640006 2023-01-30,06:14:40.000,30,11122655,-795,0,1675059279,12978.478262879995,216.11427140999876,54460.90200024 2023-01-30,06:14:41.000,30,11122606,-795,0,1675059280,12978.46479025999,216.11427140999876,54460.83911616001 2023-01-30,06:14:42.000,30,11122632,-795,0,1675059281,12978.458053949995,216.12132053999812,54460.88103888 2023-01-30,06:14:43.000,30,11122618,-795,0,1675059282,12978.47152657,216.14951706000284,54461.00680704001 2023-01-30,06:14:44.000,30,11122586,-795,0,1675059283,12978.498471809995,216.11427140999876,54460.9928328 2023-01-30,06:14:45.000,30,11122594,-795,0,1675059284,12978.46479025999,216.14951706000284,54460.97187144 2023-01-30,06:14:46.000,30,11122621,-795,0,1675059285,12978.46479025999,216.11427140999876,54460.97187144 2023-01-30,06:14:47.000,30,11122651,-795,0,1675059286,12978.417636089995,216.1072222799994,54460.75527072 2023-01-30,06:14:48.000,30,11122549,-795,0,1675059287,12978.377218229994,216.14246793000348,54460.81815480001 2023-01-30,06:14:49.000,30,11122609,-795,0,1675059288,12978.48499918999,216.1565661900022,54461.10462672001 2023-01-30,06:14:50.000,30,11122622,-795,0,1675059289,12978.47152657,216.18476270999963,54461.18847216 2023-01-30,06:14:51.000,30,11122630,-795,0,1675059290,12978.458053949995,216.2059100999977,54461.0976396 2023-01-30,06:14:52.000,30,11122587,-795,0,1675059291,12978.437845019995,216.16361532000155,54460.99981992 2023-01-30,06:14:53.000,30,11122585,-795,0,1675059292,12978.46479025999,216.16361532000155,54461.04174264 2023-01-30,06:14:54.000,30,11122635,-795,0,1675059293,12978.45131764,216.14246793000348,54460.978858559996 2023-01-30,06:14:55.000,30,11122640,-795,0,1675059294,12978.478262879995,216.191811839999,54461.00680704001 2023-01-30,06:14:56.000,30,11122660,-795,0,1675059295,12978.45131764,216.17771358000027,54461.062704 2023-01-30,06:14:57.000,30,11122606,-795,0,1675059296,12978.417636089995,216.19886096999835,54461.02078128 2023-01-30,06:14:58.000,30,11122625,-795,0,1675059297,12978.45131764,216.191811839999,54460.98584568001 2023-01-30,06:14:59.000,30,11122649,-795,0,1675059298,12978.51194443,216.16361532000155,54461.10462672001 2023-01-30,06:15:00.000,30,11122591,-795,0,1675059299,12978.50520811999,216.18476270999963,54461.11860096 2023-01-30,06:15:01.000,30,11122608,-795,0,1675059300,12978.44458132999,216.18476270999963,54460.964884320005 2023-01-30,06:15:02.000,30,11122657,-795,0,1675059301,12978.41089978,216.14246793000348,54460.90898736001 2023-01-30,06:15:03.000,30,11122610,-795,0,1675059302,12978.42437239999,216.18476270999963,54460.90898736001 2023-01-30,06:15:04.000,30,11122617,-795,0,1675059303,12978.50520811999,216.1706644500009,54461.034755520006 2023-01-30,06:15:05.000,30,11122618,-795,0,1675059304,12978.4917355,216.1706644500009,54461.04174264 2023-01-30,06:15:06.000,30,11122599,-795,0,1675059305,12978.458053949995,216.1565661900022,54461.04872976 2023-01-30,06:15:07.000,30,11122613,-795,0,1675059306,12978.4917355,216.14951706000284,54461.013794160004 2023-01-30,06:15:08.000,30,11122581,-795,0,1675059307,12978.46479025999,216.13541880000412,54460.915974480005 2023-01-30,06:15:09.000,30,11122587,-795,0,1675059308,12978.4917355,216.14246793000348,54461.0976396 2023-01-30,06:15:10.000,30,11122590,-795,0,1675059309,12978.46479025999,216.12836967000476,54461.034755520006 2023-01-30,06:15:11.000,30,11122605,-795,0,1675059310,12978.50520811999,216.14951706000284,54461.083665360005 2023-01-30,06:15:12.000,30,11122602,-795,0,1675059311,12978.44458132999,216.14951706000284,54461.05571688001 2023-01-30,06:15:13.000,30,11122649,-795,0,1675059312,12978.47152657,216.16361532000155,54461.06969112 2023-01-30,06:15:14.000,30,11122678,-795,0,1675059313,12978.50520811999,216.17771358000027,54461.22340776001 2023-01-30,06:15:15.000,30,11122607,-795,0,1675059314,12978.538889669995,216.13541880000412,54461.26533048 2023-01-30,06:15:16.000,30,11122579,-795,0,1675059315,12978.50520811999,216.1072222799994,54461.25834336 2023-01-30,06:15:17.000,30,11122588,-795,0,1675059316,12978.47152657,216.1565661900022,54461.07667824001 2023-01-30,06:15:18.000,30,11122550,-795,0,1675059317,12978.50520811999,216.1072222799994,54461.18847216 2023-01-30,06:15:19.000,30,11122611,-795,0,1675059318,12978.48499918999,216.12132053999812,54461.17449792001 2023-01-30,06:15:20.000,30,11122644,-795,0,1675059319,12978.57257122,216.11427140999876,54461.32122744001 2023-01-30,06:15:21.000,30,11122638,-795,0,1675059320,12978.4917355,216.14951706000284,54461.29327896001 2023-01-30,06:15:22.000,30,11122611,-795,0,1675059321,12978.599516459995,216.14246793000348,54461.370137280006 2023-01-30,06:15:23.000,30,11122645,-795,0,1675059322,12978.61298908,216.12132053999812,54461.46096984001 2023-01-30,06:15:24.000,30,11122587,-795,0,1675059323,12978.60625276999,216.12836967000476,54461.45398272 2023-01-30,06:15:25.000,30,11122569,-795,0,1675059324,12978.61298908,216.1706644500009,54461.3771244 2023-01-30,06:15:26.000,30,11122621,-795,0,1675059325,12978.59278015,216.12836967000476,54461.50289256 2023-01-30,06:15:27.000,30,11122591,-795,0,1675059326,12978.52541704999,216.16361532000155,54461.29327896001 2023-01-30,06:15:28.000,30,11122587,-795,0,1675059327,12978.53215336,216.14951706000284,54461.349175920004 2023-01-30,06:15:29.000,30,11122651,-795,0,1675059328,12978.599516459995,216.18476270999963,54461.55878952001 2023-01-30,06:15:30.000,30,11122667,-795,0,1675059329,12978.599516459995,216.12836967000476,54461.61468648 2023-01-30,06:15:31.000,30,11122612,-795,0,1675059330,12978.57257122,216.16361532000155,54461.54481528 2023-01-30,06:15:32.000,30,11122582,-795,0,1675059331,12978.559098599995,216.12132053999812,54461.45398272 2023-01-30,06:15:33.000,30,11122565,-795,0,1675059332,12978.478262879995,216.0931240200007,54461.237382 2023-01-30,06:15:34.000,30,11122610,-795,0,1675059333,12978.559098599995,216.14951706000284,54461.59372512 2023-01-30,06:15:35.000,30,11122588,-795,0,1675059334,12978.54562597999,216.12132053999812,54461.52385392 2023-01-30,06:15:36.000,30,11122641,-795,0,1675059335,12978.46479025999,216.12132053999812,54461.52385392 2023-01-30,06:15:37.000,30,11122588,-795,0,1675059336,12978.48499918999,216.14951706000284,54461.48891832001 2023-01-30,06:15:38.000,30,11122625,-795,0,1675059337,12978.55236229,216.14951706000284,54461.65660920001 2023-01-30,06:15:39.000,30,11122624,-795,0,1675059338,12978.54562597999,216.14246793000348,54461.5518024 2023-01-30,06:15:40.000,30,11122596,-795,0,1675059339,12978.54562597999,216.11427140999876,54461.55878952001 2023-01-30,06:15:41.000,30,11122543,-795,0,1675059340,12978.478262879995,216.14246793000348,54461.5518024 2023-01-30,06:15:42.000,30,11122617,-795,0,1675059341,12978.42437239999,216.12132053999812,54461.419047120005 2023-01-30,06:15:43.000,30,11122555,-795,0,1675059342,12978.377218229994,216.14246793000348,54461.42603424 2023-01-30,06:15:44.000,30,11122653,-795,0,1675059343,12978.41089978,216.13541880000412,54461.54481528 2023-01-30,06:15:45.000,30,11122616,-795,0,1675059344,12978.357009299994,216.1706644500009,54461.60769936001 2023-01-30,06:15:46.000,30,11122593,-795,0,1675059345,12978.38395453999,216.14246793000348,54461.57276376 2023-01-30,06:15:47.000,30,11122636,-795,0,1675059346,12978.33006406,216.16361532000155,54461.54481528 2023-01-30,06:15:48.000,30,11122549,-795,0,1675059347,12978.39069085,216.0931240200007,54461.649622079996 2023-01-30,06:15:49.000,30,11122574,-795,0,1675059348,12978.357009299994,216.16361532000155,54461.59372512 2023-01-30,06:15:50.000,30,11122565,-795,0,1675059349,12978.28290988999,216.13541880000412,54461.50289256 2023-01-30,06:15:51.000,30,11122586,-795,0,1675059350,12978.289646199999,216.1565661900022,54461.50987968001 2023-01-30,06:15:52.000,30,11122594,-795,0,1675059351,12978.181865239989,216.12132053999812,54461.40507288 2023-01-30,06:15:53.000,30,11122673,-795,0,1675059352,12978.168392619998,216.12836967000476,54461.43302136 2023-01-30,06:15:54.000,30,11122610,-795,0,1675059353,12978.215546789994,216.12132053999812,54461.45398272 2023-01-30,06:15:55.000,30,11122593,-795,0,1675059354,12978.181865239989,216.13541880000412,54461.537828160006 2023-01-30,06:15:56.000,30,11122611,-795,0,1675059355,12978.175128929994,216.12132053999812,54461.55878952001 2023-01-30,06:15:57.000,30,11122627,-795,0,1675059356,12978.114502139993,216.12132053999812,54461.44000848001 2023-01-30,06:15:58.000,30,11122617,-795,0,1675059357,12978.047139039998,216.11427140999876,54461.33520168 2023-01-30,06:15:59.000,30,11122621,-795,0,1675059358,12978.040402729988,216.08607489000133,54461.33520168 2023-01-30,06:16:00.000,30,11122595,-795,0,1675059359,12978.074084279993,216.11427140999876,54461.43302136 2023-01-30,06:16:01.000,30,11122630,-795,0,1675059360,12978.013457489993,216.10017315000005,54461.39109864001 2023-01-30,06:16:02.000,30,11122620,-795,0,1675059361,12978.026930109998,216.08607489000133,54461.42603424 2023-01-30,06:16:03.000,30,11122639,-795,0,1675059362,12978.013457489993,216.08607489000133,54461.41206000001 2023-01-30,06:16:04.000,30,11122592,-795,0,1675059363,12978.053875349993,216.11427140999876,54461.537828160006 2023-01-30,06:16:05.000,30,11122577,-795,0,1675059364,12977.979775940003,216.14951706000284,54461.45398272 2023-01-30,06:16:06.000,30,11122643,-795,0,1675059365,12977.952830699993,216.12836967000476,54461.419047120005 2023-01-30,06:16:07.000,30,11122602,-795,0,1675059366,12977.905676529997,216.16361532000155,54461.27930472 2023-01-30,06:16:08.000,30,11122602,-795,0,1675059367,12977.892203909993,216.14246793000348,54461.32122744001 2023-01-30,06:16:09.000,30,11122616,-795,0,1675059368,12977.919149150002,216.16361532000155,54461.48891832001 2023-01-30,06:16:10.000,30,11122626,-795,0,1675059369,12977.959567010003,216.1565661900022,54461.50987968001 2023-01-30,06:16:11.000,30,11122596,-795,0,1675059370,12977.939358080002,216.2059100999977,54461.56577664 2023-01-30,06:16:12.000,30,11122674,-795,0,1675059371,12977.932621769993,216.18476270999963,54461.467956960005 2023-01-30,06:16:13.000,30,11122649,-795,0,1675059372,12977.925885459998,216.22705749000306,54461.586738000005 2023-01-30,06:16:14.000,30,11122578,-795,0,1675059373,12977.925885459998,216.17771358000027,54461.55878952001 2023-01-30,06:16:15.000,30,11122583,-795,0,1675059374,12977.871994979992,216.191811839999,54461.57276376 2023-01-30,06:16:16.000,30,11122660,-795,0,1675059375,12977.851786049992,216.22705749000306,54461.45398272 2023-01-30,06:16:17.000,30,11122577,-795,0,1675059376,12977.871994979992,216.28345052999794,54461.4469956 2023-01-30,06:16:18.000,30,11122620,-795,0,1675059377,12977.898940220002,216.27640139999858,54461.60769936001 2023-01-30,06:16:19.000,30,11122597,-795,0,1675059378,12977.831577119992,216.3045979200033,54461.50987968001 2023-01-30,06:16:20.000,30,11122563,-795,0,1675059379,12977.878731290002,216.33279444000073,54461.66359632 2023-01-30,06:16:21.000,30,11122586,-795,0,1675059380,12977.804631879997,216.3539418299988,54461.57975088001 2023-01-30,06:16:22.000,30,11122625,-795,0,1675059381,12977.818104500002,216.38918748000287,54461.537828160006 2023-01-30,06:16:23.000,30,11122659,-795,0,1675059382,12977.750741399992,216.39623661000223,54461.48891832001 2023-01-30,06:16:24.000,30,11122624,-795,0,1675059383,12977.744005089997,216.41033487000095,54461.32122744001 2023-01-30,06:16:25.000,30,11122632,-795,0,1675059384,12977.764214019997,216.47377704000246,54461.3771244 2023-01-30,06:16:26.000,30,11122633,-795,0,1675059385,12977.797895570002,216.45967878000374,54461.5518024 2023-01-30,06:16:27.000,30,11122588,-795,0,1675059386,12977.770950329992,216.48082617000182,54461.64263496 2023-01-30,06:16:28.000,30,11122613,-795,0,1675059387,12977.764214019997,216.5019735599999,54461.67058344 2023-01-30,06:16:29.000,30,11122609,-795,0,1675059388,12977.696850920001,216.5301700800046,54461.481931199996 2023-01-30,06:16:30.000,30,11122612,-795,0,1675059389,12977.750741399992,216.57246486000076,54461.53084104001 2023-01-30,06:16:31.000,30,11122591,-795,0,1675059390,12977.717059850002,216.60771051000484,54461.57276376 2023-01-30,06:16:32.000,30,11122621,-795,0,1675059391,12977.690114609992,216.59361224999884,54461.45398272 2023-01-30,06:16:33.000,30,11122620,-795,0,1675059392,12977.696850920001,216.60771051000484,54461.46096984001 2023-01-30,06:16:34.000,30,11122610,-795,0,1675059393,12977.636224130001,216.69934920000378,54461.50987968001 2023-01-30,06:16:35.000,30,11122610,-795,0,1675059394,12977.764214019997,216.65705442000035,54461.64263496 2023-01-30,06:16:36.000,30,11122591,-795,0,1675059395,12977.784422949997,216.67115267999907,54461.6216736 2023-01-30,06:16:37.000,30,11122571,-795,0,1675059396,12977.730532469992,216.7486931099993,54461.48891832001 2023-01-30,06:16:38.000,30,11122612,-795,0,1675059397,12977.777686640002,216.69230007000442,54461.53084104001 2023-01-30,06:16:39.000,30,11122630,-795,0,1675059398,12977.784422949997,216.75574223999865,54461.59372512 2023-01-30,06:16:40.000,30,11122664,-795,0,1675059399,12977.824840809997,216.81918441000016,54461.52385392 2023-01-30,06:16:41.000,30,11122649,-795,0,1675059400,12977.744005089997,216.776889630004,54461.4469956 2023-01-30,06:16:42.000,30,11122634,-795,0,1675059401,12977.791159259992,216.82623353999952,54461.49590544 2023-01-30,06:16:43.000,30,11122612,-795,0,1675059402,12977.784422949997,216.8121352800008,54461.586738000005 2023-01-30,06:16:44.000,30,11122658,-795,0,1675059403,12977.851786049992,216.8121352800008,54461.62866072001 2023-01-30,06:16:45.000,30,11122664,-795,0,1675059404,12977.851786049992,216.78393876000337,54461.586738000005 2023-01-30,06:16:46.000,30,11122611,-795,0,1675059405,12977.898940220002,216.83328266999888,54461.56577664 2023-01-30,06:16:47.000,30,11122590,-795,0,1675059406,12977.797895570002,216.8121352800008,54461.47494408 2023-01-30,06:16:48.000,30,11122645,-795,0,1675059407,12977.770950329992,216.8121352800008,54461.45398272 2023-01-30,06:16:49.000,30,11122631,-795,0,1675059408,12977.845049739997,216.82623353999952,54461.66359632 2023-01-30,06:16:50.000,30,11122648,-795,0,1675059409,12977.919149150002,216.83328266999888,54461.71949328 2023-01-30,06:16:51.000,30,11122616,-795,0,1675059410,12977.871994979992,216.86852832000295,54461.69853192001 2023-01-30,06:16:52.000,30,11122633,-795,0,1675059411,12977.885467599997,216.8755774500023,54461.61468648 2023-01-30,06:16:53.000,30,11122649,-795,0,1675059412,12977.919149150002,216.84033179999824,54461.705519040006 2023-01-30,06:16:54.000,30,11122590,-795,0,1675059413,12977.905676529997,216.84738093000487,54461.72648040001 2023-01-30,06:16:55.000,30,11122633,-795,0,1675059414,12977.932621769993,216.86852832000295,54461.71250616 2023-01-30,06:16:56.000,30,11122630,-795,0,1675059415,12977.898940220002,216.86852832000295,54461.586738000005 2023-01-30,06:16:57.000,30,11122642,-795,0,1675059416,12977.912412839993,216.84738093000487,54461.67058344 2023-01-30,06:16:58.000,30,11122644,-795,0,1675059417,12977.946094389998,216.86852832000295,54461.65660920001 2023-01-30,06:16:59.000,30,11122648,-795,0,1675059418,12978.026930109998,216.84738093000487,54461.78936448 2023-01-30,06:17:00.000,30,11122636,-795,0,1675059419,12978.040402729988,216.81918441000016,54461.79635160001 2023-01-30,06:17:01.000,30,11122585,-795,0,1675059420,12978.013457489993,216.79803702000208,54461.72648040001 2023-01-30,06:17:02.000,30,11122600,-795,0,1675059421,12978.026930109998,216.84033179999824,54461.60769936001 2023-01-30,06:17:03.000,30,11122634,-795,0,1675059422,12977.973039629993,216.8121352800008,54461.59372512 2023-01-30,06:17:04.000,30,11122632,-795,0,1675059423,12977.973039629993,216.79803702000208,54461.59372512 2023-01-30,06:17:05.000,30,11122608,-795,0,1675059424,12978.040402729988,216.79803702000208,54461.67757056001 2023-01-30,06:17:06.000,30,11122625,-795,0,1675059425,12978.087556899998,216.83328266999888,54461.84526144001 2023-01-30,06:17:07.000,30,11122648,-795,0,1675059426,12978.087556899998,216.776889630004,54461.88718416 2023-01-30,06:17:08.000,30,11122580,-795,0,1675059427,12978.141447379989,216.8121352800008,54461.85923568 2023-01-30,06:17:09.000,30,11122623,-795,0,1675059428,12978.053875349993,216.84033179999824,54461.67058344 2023-01-30,06:17:10.000,30,11122642,-795,0,1675059429,12978.121238449989,216.82623353999952,54461.78237736 2023-01-30,06:17:11.000,30,11122625,-795,0,1675059430,12978.134711069994,216.80508615000144,54461.78936448 2023-01-30,06:17:12.000,30,11122614,-795,0,1675059431,12978.101029519989,216.80508615000144,54461.761416 2023-01-30,06:17:13.000,30,11122622,-795,0,1675059432,12978.107765829998,216.83328266999888,54461.94308112001 2023-01-30,06:17:14.000,30,11122641,-795,0,1675059433,12978.101029519989,216.84738093000487,54461.86622280001 2023-01-30,06:17:15.000,30,11122651,-795,0,1675059434,12978.067347969998,216.84033179999824,54461.81032584 2023-01-30,06:17:16.000,30,11122612,-795,0,1675059435,12978.141447379989,216.84738093000487,54461.8312872 2023-01-30,06:17:17.000,30,11122611,-795,0,1675059436,12978.121238449989,216.84738093000487,54461.76840312 2023-01-30,06:17:18.000,30,11122626,-795,0,1675059437,12978.114502139993,216.86852832000295,54461.82430008001 2023-01-30,06:17:19.000,30,11122642,-795,0,1675059438,12978.127974759998,216.8614791900036,54461.86622280001 2023-01-30,06:17:20.000,30,11122638,-795,0,1675059439,12978.094293209993,216.84033179999824,54461.852248560004 2023-01-30,06:17:21.000,30,11122617,-795,0,1675059440,12978.080820589988,216.8967248400004,54461.761416 2023-01-30,06:17:22.000,30,11122639,-795,0,1675059441,12978.121238449989,216.8967248400004,54461.817312959996 2023-01-30,06:17:23.000,30,11122613,-795,0,1675059442,12978.067347969998,216.92492135999782,54461.761416 2023-01-30,06:17:24.000,30,11122544,-795,0,1675059443,12978.168392619998,216.93901962000382,54461.91513264001 2023-01-30,06:17:25.000,30,11122627,-795,0,1675059444,12978.101029519989,216.9601670100019,54461.852248560004 2023-01-30,06:17:26.000,30,11122622,-795,0,1675059445,12978.114502139993,216.96721614000126,54461.89417128001 2023-01-30,06:17:27.000,30,11122631,-795,0,1675059446,12978.101029519989,217.01656005000405,54461.84526144001 2023-01-30,06:17:28.000,30,11122623,-755,0,1675059447,12978.067347969998,216.96721614000126,54461.78936448 2023-01-30,06:17:29.000,30,11122603,-795,0,1675059448,12978.087556899998,217.04475657000148,54461.78237736 2023-01-30,06:17:30.000,30,11122632,-795,0,1675059449,12978.141447379989,217.04475657000148,54461.99897808 2023-01-30,06:17:31.000,30,11122633,-795,0,1675059450,12978.127974759998,217.03770744000212,54461.92910688 2023-01-30,06:17:32.000,30,11122570,-795,0,1675059451,12978.087556899998,217.08000221999828,54461.852248560004 2023-01-30,06:17:33.000,30,11122586,-795,0,1675059452,12978.114502139993,217.06590395999956,54461.88718416 2023-01-30,06:17:34.000,30,11122582,-795,0,1675059453,12978.053875349993,217.0588548300002,54461.79635160001 2023-01-30,06:17:35.000,30,11122649,-795,0,1675059454,12977.973039629993,217.0870513500049,54461.649622079996 2023-01-30,06:17:36.000,30,11122616,-795,0,1675059455,12978.013457489993,217.06590395999956,54461.684557680004 2023-01-30,06:17:37.000,30,11122618,-795,0,1675059456,12978.101029519989,217.09410048000427,54461.91513264001 2023-01-30,06:17:38.000,30,11122609,-795,0,1675059457,12978.101029519989,217.0588548300002,54461.852248560004 2023-01-30,06:17:39.000,30,11122589,-795,0,1675059458,12978.067347969998,217.108198740003,54461.88019704 2023-01-30,06:17:40.000,30,11122559,-795,0,1675059459,12978.121238449989,217.06590395999956,54461.922119760005 2023-01-30,06:17:41.000,30,11122544,-795,0,1675059460,12978.040402729988,217.11524787000235,54461.74045464 2023-01-30,06:17:42.000,30,11122683,-795,0,1675059461,12978.040402729988,217.11524787000235,54461.76840312 2023-01-30,06:17:43.000,30,11122566,-795,0,1675059462,12978.026930109998,217.12934613000107,54461.754428880005 2023-01-30,06:17:44.000,30,11122612,-795,0,1675059463,12978.047139039998,217.09410048000427,54461.89417128001 2023-01-30,06:17:45.000,30,11122638,-795,0,1675059464,12978.060611659988,217.10114961000363,54461.86622280001 2023-01-30,06:17:46.000,30,11122629,-795,0,1675059465,12978.087556899998,217.11524787000235,54461.873209920006 2023-01-30,06:17:47.000,30,11122624,-795,0,1675059466,12978.053875349993,217.1434443899998,54461.77539024001 2023-01-30,06:17:48.000,30,11122571,-795,0,1675059467,12978.040402729988,217.1222970000017,54461.71949328 2023-01-30,06:17:49.000,30,11122580,-795,0,1675059468,12978.067347969998,217.09410048000427,54461.78936448 2023-01-30,06:17:50.000,30,11122593,-795,0,1675059469,12978.047139039998,217.0870513500049,54461.754428880005 2023-01-30,06:17:51.000,30,11122589,-795,0,1675059470,12978.020193799988,217.108198740003,54461.60769936001 2023-01-30,06:17:52.000,30,11122564,-795,0,1675059471,12977.979775940003,217.09410048000427,54461.57276376 2023-01-30,06:17:53.000,30,11122590,-795,0,1675059472,12978.013457489993,217.1222970000017,54461.60769936001 2023-01-30,06:17:54.000,30,11122617,-795,0,1675059473,12977.999984869988,217.11524787000235,54461.6216736 2023-01-30,06:17:55.000,30,11122605,-795,0,1675059474,12978.047139039998,217.11524787000235,54461.78237736 2023-01-30,06:17:56.000,30,11122600,-795,0,1675059475,12978.053875349993,217.08000221999828,54461.77539024001 2023-01-30,06:17:57.000,30,11122531,-795,0,1675059476,12977.986512249998,217.06590395999956,54461.57276376 2023-01-30,06:17:58.000,30,11122588,-795,0,1675059477,12978.013457489993,217.1222970000017,54461.59372512 2023-01-30,06:17:59.000,30,11122624,-795,0,1675059478,12978.033666419993,217.108198740003,54461.586738000005 2023-01-30,06:18:00.000,30,11122668,-795,0,1675059479,12978.033666419993,217.12934613000107,54461.67757056001 2023-01-30,06:18:01.000,30,11122608,-795,0,1675059480,12978.006721179998,217.12934613000107,54461.6216736 2023-01-30,06:18:02.000,30,11122611,-795,0,1675059481,12978.060611659988,217.08000221999828,54461.52385392 2023-01-30,06:18:03.000,30,11122598,-795,0,1675059482,12978.127974759998,217.08000221999828,54461.705519040006 2023-01-30,06:18:04.000,30,11122537,-795,0,1675059483,12978.134711069994,217.0870513500049,54461.79635160001 2023-01-30,06:18:05.000,30,11122589,-795,0,1675059484,12978.161656309989,217.10114961000363,54461.78237736 2023-01-30,06:18:06.000,30,11122614,-795,0,1675059485,12978.134711069994,217.06590395999956,54461.77539024001 2023-01-30,06:18:07.000,30,11122629,-795,0,1675059486,12978.168392619998,217.0588548300002,54461.62866072001 2023-01-30,06:18:08.000,30,11122596,-795,0,1675059487,12978.121238449989,217.03065831000276,54461.635647840005 2023-01-30,06:18:09.000,30,11122624,-795,0,1675059488,12978.148183689998,217.01656005000405,54461.61468648 2023-01-30,06:18:10.000,30,11122663,-795,0,1675059489,12978.229019409999,216.97426527000061,54461.76840312 2023-01-30,06:18:11.000,30,11122593,-795,0,1675059490,12978.249228339999,216.94606875000318,54461.76840312 2023-01-30,06:18:12.000,30,11122560,-795,0,1675059491,12978.208810479999,216.88967571000103,54461.67757056001 2023-01-30,06:18:13.000,30,11122607,-795,0,1675059492,12978.195337859994,216.90377396999975,54461.6216736 2023-01-30,06:18:14.000,30,11122606,-795,0,1675059493,12978.255964649994,216.85443006000423,54461.6216736 2023-01-30,06:18:15.000,30,11122614,-795,0,1675059494,12978.276173579994,216.85443006000423,54461.71949328 2023-01-30,06:18:16.000,30,11122660,-795,0,1675059495,12978.309855129999,216.81918441000016,54461.754428880005 2023-01-30,06:18:17.000,30,11122648,-795,0,1675059496,12978.309855129999,216.80508615000144,54461.649622079996 2023-01-30,06:18:18.000,30,11122617,-795,0,1675059497,12978.37048192,216.762791369998,54461.67757056001 2023-01-30,06:18:19.000,30,11122656,-795,0,1675059498,12978.40416346999,216.75574223999865,54461.81032584 2023-01-30,06:18:20.000,30,11122598,-795,0,1675059499,12978.41089978,216.69230007000442,54461.803338720005 2023-01-30,06:18:21.000,30,11122621,-795,0,1675059500,12978.39069085,216.69934920000378,54461.66359632 2023-01-30,06:18:22.000,30,11122620,-795,0,1675059501,12978.397427159995,216.650005290001,54461.5518024 2023-01-30,06:18:23.000,30,11122595,-795,0,1675059502,12978.417636089995,216.58656311999948,54461.57975088001 2023-01-30,06:18:24.000,30,11122645,-795,0,1675059503,12978.437845019995,216.5654157300014,54461.74744176001 2023-01-30,06:18:25.000,30,11122650,-795,0,1675059504,12978.498471809995,216.57246486000076,54461.803338720005 2023-01-30,06:18:26.000,30,11122613,-795,0,1675059505,12978.44458132999,216.5301700800046,54461.705519040006 2023-01-30,06:18:27.000,30,11122568,-795,0,1675059506,12978.458053949995,216.50902268999926,54461.754428880005 2023-01-30,06:18:28.000,30,11122592,-795,0,1675059507,12978.498471809995,216.45262965000438,54461.6915448 2023-01-30,06:18:29.000,30,11122555,-795,0,1675059508,12978.458053949995,216.47377704000246,54461.537828160006 2023-01-30,06:18:30.000,30,11122625,-795,0,1675059509,12978.59278015,216.4173840000003,54461.761416 2023-01-30,06:18:31.000,30,11122636,-795,0,1675059510,12978.60625276999,216.4173840000003,54461.754428880005 2023-01-30,06:18:32.000,30,11122613,-795,0,1675059511,12978.56583490999,216.3680400900048,54461.61468648 2023-01-30,06:18:33.000,30,11122637,-675,0,1675059512,12978.57257122,216.3539418299988,54461.67058344 2023-01-30,06:18:34.000,30,11122598,-795,0,1675059513,12978.63319801,216.29754879000393,54461.8312872 2023-01-30,06:18:35.000,30,11122627,-795,0,1675059514,12978.65340694,216.2552540100005,54461.8312872 2023-01-30,06:18:36.000,30,11122610,-795,0,1675059515,12978.59278015,216.2059100999977,54461.38411152 2023-01-30,06:18:37.000,30,11122623,-795,0,1675059516,12978.58604383999,216.19886096999835,54461.50987968001 2023-01-30,06:18:38.000,30,11122608,-795,0,1675059517,12978.60625276999,216.1565661900022,54461.64263496 2023-01-30,06:18:39.000,30,11122613,-795,0,1675059518,12978.639934319996,216.12132053999812,54461.64263496 2023-01-30,06:18:40.000,30,11122607,-795,0,1675059519,12978.66687955999,216.0931240200007,54461.71949328 2023-01-30,06:18:41.000,30,11122600,-795,0,1675059520,12978.60625276999,216.1072222799994,54461.55878952001 2023-01-30,06:18:42.000,30,11122617,-795,0,1675059521,12978.63319801,216.0719766300026,54461.67757056001 2023-01-30,06:18:43.000,30,11122634,-795,0,1675059522,12978.68708848999,216.05082924000453,54461.76840312 2023-01-30,06:18:44.000,30,11122606,-795,0,1675059523,12978.71403373,216.02968184999918,54461.817312959996 2023-01-30,06:18:45.000,30,11122627,-795,0,1675059524,12978.68708848999,216.02968184999918,54461.78936448 2023-01-30,06:18:46.000,30,11122609,-795,0,1675059525,12978.71403373,216.01558359000046,54461.79635160001 2023-01-30,06:18:47.000,30,11122626,-795,0,1675059526,12978.67361587,216.00148533000174,54461.705519040006 2023-01-30,06:18:48.000,30,11122589,-795,0,1675059527,12978.66687955999,215.98738707000302,54461.73346752 2023-01-30,06:18:49.000,30,11122619,-795,0,1675059528,12978.680352179996,215.9450922899996,54461.73346752 2023-01-30,06:18:50.000,30,11122634,-795,0,1675059529,12978.720770039996,215.95214141999895,54461.985003839996 2023-01-30,06:18:51.000,30,11122618,-795,0,1675059530,12978.680352179996,215.9732888100043,54461.95006824 2023-01-30,06:18:52.000,30,11122617,-795,0,1675059531,12978.65340694,215.93099403000087,54461.79635160001 2023-01-30,06:18:53.000,30,11122611,-795,0,1675059532,12978.57257122,215.90279751000344,54461.6915448 2023-01-30,06:18:54.000,30,11122611,-795,0,1675059533,12978.61298908,215.88869925000472,54461.73346752 2023-01-30,06:18:55.000,30,11122587,-795,0,1675059534,12978.579307529995,215.9098466400028,54461.77539024001 2023-01-30,06:18:56.000,30,11122581,-795,0,1675059535,12978.58604383999,215.90279751000344,54461.83827432 2023-01-30,06:18:57.000,30,11122616,-795,0,1675059536,12978.54562597999,215.9591905499983,54461.88019704 2023-01-30,06:18:58.000,30,11122563,-795,0,1675059537,12978.619725389995,215.93804316000023,54461.9011584 2023-01-30,06:18:59.000,30,11122632,-795,0,1675059538,12978.619725389995,215.9732888100043,54462.089810640005 2023-01-30,06:19:00.000,30,11122593,-795,0,1675059539,12978.60625276999,215.99443620000238,54462.06186216001 2023-01-30,06:19:01.000,30,11122626,-795,0,1675059540,12978.559098599995,215.98738707000302,54462.0059652 2023-01-30,06:19:02.000,30,11122599,-795,0,1675059541,12978.52541704999,215.98738707000302,54461.852248560004 2023-01-30,06:19:03.000,30,11122645,-795,0,1675059542,12978.478262879995,216.03673097999854,54461.91513264001 2023-01-30,06:19:04.000,30,11122659,-795,0,1675059543,12978.40416346999,216.01558359000046,54461.85923568 2023-01-30,06:19:05.000,30,11122598,-795,0,1675059544,12978.498471809995,216.0578783700039,54462.0758364 2023-01-30,06:19:06.000,30,11122637,-795,0,1675059545,12978.52541704999,216.0931240200007,54462.09679776 2023-01-30,06:19:07.000,30,11122595,-795,0,1675059546,12978.498471809995,216.14951706000284,54462.138720480005 2023-01-30,06:19:08.000,30,11122641,-795,0,1675059547,12978.45131764,216.0719766300026,54461.922119760005 2023-01-30,06:19:09.000,30,11122573,-795,0,1675059548,12978.40416346999,216.08607489000133,54461.83827432 2023-01-30,06:19:10.000,30,11122658,-795,0,1675059549,12978.48499918999,216.18476270999963,54462.01295232001 2023-01-30,06:19:11.000,30,11122589,-795,0,1675059550,12978.43110871,216.1565661900022,54461.971029600005 2023-01-30,06:19:12.000,30,11122621,-795,0,1675059551,12978.34353667999,216.2200083600037,54461.88718416 2023-01-30,06:19:13.000,30,11122613,-795,0,1675059552,12978.37048192,216.23410662000242,54461.95006824 2023-01-30,06:19:14.000,30,11122620,-795,0,1675059553,12978.46479025999,216.23410662000242,54462.040900800006 2023-01-30,06:19:15.000,30,11122633,-795,0,1675059554,12978.43110871,216.26935226999922,54461.92910688 2023-01-30,06:19:16.000,30,11122580,-795,0,1675059555,12978.46479025999,216.24115575000178,54462.019939440004 2023-01-30,06:19:17.000,30,11122593,-795,0,1675059556,12978.44458132999,216.26230313999986,54462.019939440004 2023-01-30,06:19:18.000,30,11122604,-795,0,1675059557,12978.38395453999,216.2552540100005,54461.84526144001 2023-01-30,06:19:19.000,30,11122594,-795,0,1675059558,12978.35027299,216.29049966000457,54461.88718416 2023-01-30,06:19:20.000,30,11122649,-795,0,1675059559,12978.35027299,216.29754879000393,54462.040900800006 2023-01-30,06:19:21.000,30,11122627,-795,0,1675059560,12978.34353667999,216.33984357000008,54461.971029600005 2023-01-30,06:19:22.000,30,11122634,-795,0,1675059561,12978.309855129999,216.38213835000352,54461.971029600005 2023-01-30,06:19:23.000,30,11122636,-795,0,1675059562,12978.34353667999,216.36099095999816,54462.1457076 2023-01-30,06:19:24.000,30,11122568,-795,0,1675059563,12978.36374560999,216.38918748000287,54462.089810640005 2023-01-30,06:19:25.000,30,11122676,-795,0,1675059564,12978.33006406,216.38918748000287,54462.02692656 2023-01-30,06:19:26.000,30,11122628,-795,0,1675059565,12978.28290988999,216.38918748000287,54461.985003839996 2023-01-30,06:19:27.000,30,11122627,-795,0,1675059566,12978.235755719994,216.38918748000287,54462.01295232001 2023-01-30,06:19:28.000,30,11122636,-795,0,1675059567,12978.269437269999,216.38918748000287,54461.99897808 2023-01-30,06:19:29.000,30,11122655,-795,0,1675059568,12978.309855129999,216.4385313899984,54462.11077200001 2023-01-30,06:19:30.000,30,11122626,-795,0,1675059569,12978.33006406,216.42443312999967,54462.11775912 2023-01-30,06:19:31.000,30,11122586,-795,0,1675059570,12978.316591439994,216.43148225999903,54462.10378488 2023-01-30,06:19:32.000,30,11122595,-795,0,1675059571,12978.255964649994,216.45262965000438,54462.0059652 2023-01-30,06:19:33.000,30,11122582,-795,0,1675059572,12978.276173579994,216.43148225999903,54462.05487504 2023-01-30,06:19:34.000,30,11122648,-795,0,1675059573,12978.255964649994,216.47377704000246,54462.06186216001 2023-01-30,06:19:35.000,30,11122665,-795,0,1675059574,12978.181865239989,216.50902268999926,54461.97801672 2023-01-30,06:19:36.000,30,11122622,-795,0,1675059575,12978.141447379989,216.47377704000246,54461.79635160001 2023-01-30,06:19:37.000,30,11122598,-795,0,1675059576,12977.999984869988,216.54426834000333,54461.99897808 2023-01-30,06:19:38.000,30,11122633,-795,0,1675059577,12978.101029519989,216.4667279100031,54461.86622280001 2023-01-30,06:19:39.000,30,11122585,-795,0,1675059578,12978.208810479999,216.45967878000374,54462.0059652 2023-01-30,06:19:40.000,30,11122585,-795,0,1675059579,12978.202074169989,216.4667279100031,54462.01295232001 2023-01-30,06:19:41.000,30,11122613,-795,0,1675059580,12978.134711069994,216.43148225999903,54461.936094 2023-01-30,06:19:42.000,30,11122622,-795,0,1675059581,12978.127974759998,216.48082617000182,54461.83827432 2023-01-30,06:19:43.000,30,11122611,-795,0,1675059582,12978.114502139993,216.47377704000246,54461.90814552 2023-01-30,06:19:44.000,30,11122626,-795,0,1675059583,12978.168392619998,216.47377704000246,54462.01295232001 2023-01-30,06:19:45.000,30,11122629,-795,0,1675059584,12978.175128929994,216.47377704000246,54462.01295232001 2023-01-30,06:19:46.000,30,11122589,-795,0,1675059585,12978.175128929994,216.47377704000246,54461.92910688 2023-01-30,06:19:47.000,30,11122651,-795,0,1675059586,12978.168392619998,216.42443312999967,54461.79635160001 2023-01-30,06:19:48.000,30,11122593,-795,0,1675059587,12978.255964649994,216.44558051999775,54461.95006824 2023-01-30,06:19:49.000,30,11122646,-795,0,1675059588,12978.276173579994,216.44558051999775,54461.89417128001 2023-01-30,06:19:50.000,30,11122583,-795,0,1675059589,12978.30311881999,216.43148225999903,54461.9011584 2023-01-30,06:19:51.000,30,11122602,-795,0,1675059590,12978.32332774999,216.37508922000416,54461.84526144001 2023-01-30,06:19:52.000,30,11122616,-795,0,1675059591,12978.296382509994,216.39623661000223,54461.69853192001 2023-01-30,06:19:53.000,30,11122623,-795,0,1675059592,12978.397427159995,216.36099095999816,54461.79635160001 2023-01-30,06:19:54.000,30,11122648,-795,0,1675059593,12978.47152657,216.3680400900048,54461.88718416 2023-01-30,06:19:55.000,30,11122636,-795,0,1675059594,12978.50520811999,216.29754879000393,54461.89417128001 2023-01-30,06:19:56.000,30,11122579,-795,0,1675059595,12978.458053949995,216.33279444000073,54461.705519040006 2023-01-30,06:19:57.000,30,11122604,-795,0,1675059596,12978.498471809995,216.31164705000265,54461.79635160001 2023-01-30,06:19:58.000,30,11122632,-795,0,1675059597,12978.498471809995,216.26230313999986,54461.73346752 2023-01-30,06:19:59.000,30,11122604,-795,0,1675059598,12978.52541704999,216.27640139999858,54461.60769936001 2023-01-30,06:20:00.000,30,11122626,-795,0,1675059599,12978.60625276999,216.29049966000457,54461.74744176001 2023-01-30,06:20:01.000,30,11122603,-795,0,1675059600,12978.60625276999,216.26230313999986,54461.65660920001 2023-01-30,06:20:02.000,30,11122647,-795,0,1675059601,12978.619725389995,216.31164705000265,54461.684557680004 2023-01-30,06:20:03.000,30,11122627,-795,0,1675059602,12978.720770039996,216.32574531000137,54461.81032584 2023-01-30,06:20:04.000,30,11122603,-795,0,1675059603,12978.71403373,216.32574531000137,54461.77539024001 2023-01-30,06:20:05.000,30,11122589,-795,0,1675059604,12978.740978969996,216.31164705000265,54461.754428880005 2023-01-30,06:20:06.000,30,11122615,-795,0,1675059605,12978.75445159,216.3539418299988,54461.74045464 2023-01-30,06:20:07.000,30,11122618,-795,0,1675059606,12978.71403373,216.33984357000008,54461.69853192001 2023-01-30,06:20:08.000,30,11122608,-795,0,1675059607,12978.67361587,216.32574531000137,54461.537828160006 2023-01-30,06:20:09.000,30,11122628,-795,0,1675059608,12978.727506349991,216.36099095999816,54461.67058344 2023-01-30,06:20:10.000,30,11122597,-795,0,1675059609,12978.794869450001,216.43148225999903,54461.82430008001 2023-01-30,06:20:11.000,30,11122628,-795,0,1675059610,12978.788133139991,216.4173840000003,54461.852248560004 2023-01-30,06:20:12.000,30,11122614,-795,0,1675059611,12978.727506349991,216.4173840000003,54461.71250616 2023-01-30,06:20:13.000,30,11122637,-795,0,1675059612,12978.794869450001,216.41033487000095,54461.74744176001 2023-01-30,06:20:14.000,30,11122611,-795,0,1675059613,12978.740978969996,216.38213835000352,54461.761416 2023-01-30,06:20:15.000,30,11122616,-795,0,1675059614,12978.767924209991,216.38918748000287,54461.76840312 2023-01-30,06:20:16.000,30,11122609,-795,0,1675059615,12978.73424266,216.33984357000008,54461.69853192001 2023-01-30,06:20:17.000,30,11122619,-795,0,1675059616,12978.77466052,216.32574531000137,54461.72648040001 2023-01-30,06:20:18.000,30,11122593,-795,0,1675059617,12978.868968859992,216.29049966000457,54461.88718416 2023-01-30,06:20:19.000,30,11122622,-795,0,1675059618,12978.862232549996,216.28345052999794,54461.873209920006 2023-01-30,06:20:20.000,30,11122560,-795,0,1675059619,12978.875705170001,216.28345052999794,54461.9011584 2023-01-30,06:20:21.000,30,11122633,-795,0,1675059620,12978.828550999991,216.28345052999794,54461.78936448 2023-01-30,06:20:22.000,30,11122591,-795,0,1675059621,12978.808342069991,216.24820488000114,54461.67757056001 2023-01-30,06:20:23.000,30,11122570,-795,0,1675059622,12978.821814689996,216.26935226999922,54461.705519040006 2023-01-30,06:20:24.000,30,11122650,-795,0,1675059623,12978.855496240001,216.24820488000114,54461.71250616 2023-01-30,06:20:25.000,30,11122632,-795,0,1675059624,12978.909386719992,216.21295923000434,54461.86622280001 2023-01-30,06:20:26.000,30,11122602,-795,0,1675059625,12978.943068269997,216.26935226999922,54461.92910688 2023-01-30,06:20:27.000,30,11122649,-795,0,1675059626,12978.882441479996,216.21295923000434,54461.817312959996 2023-01-30,06:20:28.000,30,11122574,-795,0,1675059627,12978.862232549996,216.24115575000178,54461.754428880005 2023-01-30,06:20:29.000,30,11122618,-795,0,1675059628,12978.889177789992,216.24820488000114,54461.81032584 2023-01-30,06:20:30.000,30,11122642,-795,0,1675059629,12978.895914100001,216.191811839999,54461.76840312 2023-01-30,06:20:31.000,30,11122623,-795,0,1675059630,12978.929595649992,216.21295923000434,54461.73346752 2023-01-30,06:20:32.000,30,11122608,-795,0,1675059631,12978.875705170001,216.191811839999,54461.55878952001 2023-01-30,06:20:33.000,30,11122597,-795,0,1675059632,12978.862232549996,216.16361532000155,54461.537828160006 2023-01-30,06:20:34.000,30,11122605,-795,0,1675059633,12978.922859339997,216.14246793000348,54461.67058344 2023-01-30,06:20:35.000,30,11122584,-795,0,1675059634,12978.889177789992,216.18476270999963,54461.586738000005 2023-01-30,06:20:36.000,30,11122545,-795,0,1675059635,12978.902650409997,216.21295923000434,54461.635647840005 2023-01-30,06:20:37.000,30,11122644,-795,0,1675059636,12978.855496240001,216.18476270999963,54461.45398272 2023-01-30,06:20:38.000,30,11122528,-795,0,1675059637,12978.815078380001,216.1706644500009,54461.28629184 2023-01-30,06:20:39.000,30,11122598,-795,0,1675059638,12978.73424266,216.191811839999,54461.467956960005 2023-01-30,06:20:40.000,30,11122643,-795,0,1675059639,12978.895914100001,216.14246793000348,54461.57975088001 2023-01-30,06:20:41.000,30,11122594,-795,0,1675059640,12978.902650409997,216.11427140999876,54461.50987968001 2023-01-30,06:20:42.000,30,11122602,-795,0,1675059641,12978.902650409997,216.12836967000476,54461.56577664 2023-01-30,06:20:43.000,30,11122611,-795,0,1675059642,12978.815078380001,216.12836967000476,54461.47494408 2023-01-30,06:20:44.000,30,11122574,-795,0,1675059643,12978.821814689996,216.12132053999812,54461.53084104001 2023-01-30,06:20:45.000,30,11122555,-795,0,1675059644,12978.77466052,216.14951706000284,54461.49590544 2023-01-30,06:20:46.000,30,11122595,-795,0,1675059645,12978.77466052,216.1565661900022,54461.516866800004 2023-01-30,06:20:47.000,30,11122582,-795,0,1675059646,12978.727506349991,216.1706644500009,54461.42603424 2023-01-30,06:20:48.000,30,11122615,-795,0,1675059647,12978.71403373,216.2059100999977,54461.36315016001 2023-01-30,06:20:49.000,30,11122595,-795,0,1675059648,12978.767924209991,216.2200083600037,54461.50289256 2023-01-30,06:20:50.000,30,11122628,-795,0,1675059649,12978.781396829996,216.22705749000306,54461.46096984001 2023-01-30,06:20:51.000,30,11122584,-795,0,1675059650,12978.801605759996,216.2200083600037,54461.54481528 2023-01-30,06:20:52.000,30,11122591,-795,0,1675059651,12978.855496240001,216.23410662000242,54461.48891832001 2023-01-30,06:20:53.000,30,11122606,-795,0,1675059652,12978.848759929992,216.23410662000242,54461.47494408 2023-01-30,06:20:54.000,30,11122595,-795,0,1675059653,12978.801605759996,216.21295923000434,54461.314240319996 2023-01-30,06:20:55.000,30,11122613,-795,0,1675059654,12978.835287310001,216.2059100999977,54461.23039488 2023-01-30,06:20:56.000,30,11122579,-795,0,1675059655,12978.848759929992,216.21295923000434,54461.27231760001 2023-01-30,06:20:57.000,30,11122617,-795,0,1675059656,12978.889177789992,216.2200083600037,54461.33520168 2023-01-30,06:20:58.000,30,11122614,-795,0,1675059657,12978.909386719992,216.26230313999986,54461.24436912001 2023-01-30,06:20:59.000,30,11122608,-795,0,1675059658,12978.990222439992,216.24820488000114,54461.41206000001 2023-01-30,06:21:00.000,30,11122584,-795,0,1675059659,12979.071058159992,216.24115575000178,54461.45398272 2023-01-30,06:21:01.000,30,11122600,-795,0,1675059660,12979.091267089992,216.24820488000114,54461.370137280006 2023-01-30,06:21:02.000,30,11122637,-795,0,1675059661,12979.138421260002,216.2552540100005,54461.36315016001 2023-01-30,06:21:03.000,30,11122598,-795,0,1675059662,12979.151893879993,216.23410662000242,54461.36315016001 2023-01-30,06:21:04.000,30,11122600,-795,0,1675059663,12979.252938529993,216.26230313999986,54461.50987968001 2023-01-30,06:21:05.000,30,11122605,-795,0,1675059664,12979.313565319993,216.3045979200033,54461.60769936001 2023-01-30,06:21:06.000,30,11122621,-795,0,1675059665,12979.239465909988,216.29754879000393,54461.38411152 2023-01-30,06:21:07.000,30,11122645,-795,0,1675059666,12979.353983179994,216.32574531000137,54461.64263496 2023-01-30,06:21:08.000,30,11122570,-795,0,1675059667,12979.441555209989,216.33279444000073,54461.649622079996 2023-01-30,06:21:09.000,30,11122582,-795,0,1675059668,12979.380928419989,216.32574531000137,54461.47494408 2023-01-30,06:21:10.000,30,11122548,-795,0,1675059669,12979.468500449999,216.39623661000223,54461.4469956 2023-01-30,06:21:11.000,30,11122627,-795,0,1675059670,12979.52239092999,216.4032857400016,54461.537828160006 2023-01-30,06:21:12.000,30,11122636,-795,0,1675059671,12979.488709379999,216.4385313899984,54461.42603424 2023-01-30,06:21:13.000,30,11122617,-795,0,1675059672,12979.54259985999,216.47377704000246,54461.45398272 2023-01-30,06:21:14.000,30,11122601,-795,0,1675059673,12979.65038082,216.5019735599999,54461.649622079996 2023-01-30,06:21:15.000,30,11122573,-795,0,1675059674,12979.71100761,216.5019735599999,54461.649622079996 2023-01-30,06:21:16.000,30,11122574,-795,0,1675059675,12979.75142547,216.5513174700027,54461.60071224 2023-01-30,06:21:17.000,30,11122598,-795,0,1675059676,12979.74468915999,216.55836660000205,54461.4469956 2023-01-30,06:21:18.000,30,11122529,-795,0,1675059677,12979.7716344,216.57951399000012,54461.516866800004 2023-01-30,06:21:19.000,30,11122603,-795,0,1675059678,12979.85247012,216.6288579000029,54461.61468648 2023-01-30,06:21:20.000,30,11122664,-795,0,1675059679,12979.838997499995,216.62180877000355,54461.71250616 2023-01-30,06:21:21.000,30,11122613,-795,0,1675059680,12979.85247012,216.63590703000227,54461.59372512 2023-01-30,06:21:22.000,30,11122621,-795,0,1675059681,12979.78510701999,216.5513174700027,54461.349175920004 2023-01-30,06:21:23.000,30,11122630,-795,0,1675059682,12979.93330584,216.57246486000076,54461.69853192001 2023-01-30,06:21:24.000,30,11122615,-795,0,1675059683,12979.946778459991,216.57951399000012,54461.6216736 2023-01-30,06:21:25.000,30,11122607,-795,0,1675059684,12979.93330584,216.58656311999948,54461.53084104001 2023-01-30,06:21:26.000,30,11122554,-795,0,1675059685,12979.90636059999,216.57246486000076,54461.39109864001 2023-01-30,06:21:27.000,30,11122547,-795,0,1675059686,12979.940042149996,216.5301700800046,54461.32821456 2023-01-30,06:21:28.000,30,11122607,-795,0,1675059687,12980.000668939996,216.50902268999926,54461.56577664 2023-01-30,06:21:29.000,30,11122616,-795,0,1675059688,12980.054559420001,216.52312094999797,54461.55878952001 2023-01-30,06:21:30.000,30,11122634,-795,0,1675059689,12980.101713589997,216.47377704000246,54461.62866072001 2023-01-30,06:21:31.000,30,11122612,-795,0,1675059690,12980.068032039992,216.4667279100031,54461.57975088001 2023-01-30,06:21:32.000,30,11122579,-795,0,1675059691,12980.101713589997,216.45262965000438,54461.481931199996 2023-01-30,06:21:33.000,30,11122535,-795,0,1675059692,12980.135395140001,216.4173840000003,54461.54481528 2023-01-30,06:21:34.000,30,11122586,-795,0,1675059693,12980.196021930002,216.41033487000095,54461.53084104001 2023-01-30,06:21:35.000,30,11122604,-795,0,1675059694,12980.196021930002,216.38918748000287,54461.467956960005 2023-01-30,06:21:36.000,30,11122604,-795,0,1675059695,12980.236439790002,216.37508922000416,54461.55878952001 2023-01-30,06:21:37.000,30,11122620,-795,0,1675059696,12980.236439790002,216.3045979200033,54461.46096984001 2023-01-30,06:21:38.000,30,11122628,-795,0,1675059697,12980.270121339992,216.31164705000265,54461.516866800004 2023-01-30,06:21:39.000,30,11122595,-795,0,1675059698,12980.283593959997,216.2059100999977,54461.467956960005 2023-01-30,06:21:40.000,30,11122581,-795,0,1675059699,12980.229703479992,216.2200083600037,54461.419047120005 2023-01-30,06:21:41.000,30,11122564,-795,0,1675059700,12980.324011819997,216.191811839999,54461.53084104001 2023-01-30,06:21:42.000,30,11122617,-795,0,1675059701,12980.337484440002,216.17771358000027,54461.44000848001 2023-01-30,06:21:43.000,30,11122538,-795,0,1675059702,12980.398111230003,216.0719766300026,54461.48891832001 2023-01-30,06:21:44.000,30,11122615,-795,0,1675059703,12980.465474329998,216.05082924000453,54461.61468648 2023-01-30,06:21:45.000,30,11122648,-795,0,1675059704,12980.438529089988,216.03673097999854,54461.586738000005 2023-01-30,06:21:46.000,30,11122676,-795,0,1675059705,12980.526101119998,215.93099403000087,54461.67058344 2023-01-30,06:21:47.000,30,11122585,-795,0,1675059706,12980.478946949988,215.9450922899996,54461.52385392 2023-01-30,06:21:48.000,30,11122566,-795,0,1675059707,12980.566518979998,215.91689577000216,54461.6915448 2023-01-30,06:21:49.000,30,11122589,-795,0,1675059708,12980.546310049998,215.88165011999808,54461.60769936001 2023-01-30,06:21:50.000,30,11122606,-795,0,1675059709,12980.553046359993,215.81820795000385,54461.61468648 2023-01-30,06:21:51.000,30,11122604,-795,0,1675059710,12980.546310049998,215.8111588200045,54461.59372512 2023-01-30,06:21:52.000,30,11122605,-795,0,1675059711,12980.532837429993,215.74771665000299,54461.47494408 2023-01-30,06:21:53.000,30,11122616,-795,0,1675059712,12980.532837429993,215.75476578000234,54461.54481528 2023-01-30,06:21:54.000,30,11122605,-795,0,1675059713,12980.606936839999,215.74771665000299,54461.66359632 2023-01-30,06:21:55.000,30,11122632,-795,0,1675059714,12980.613673149994,215.67722535000212,54461.684557680004 2023-01-30,06:21:56.000,30,11122622,-795,0,1675059715,12980.606936839999,215.68427448000148,54461.586738000005 2023-01-30,06:21:57.000,30,11122520,-795,0,1675059716,12980.532837429993,215.67722535000212,54461.44000848001 2023-01-30,06:21:58.000,30,11122597,-795,0,1675059717,12980.532837429993,215.6631270900034,54461.481931199996 2023-01-30,06:21:59.000,30,11122630,-795,0,1675059718,12980.505892189998,215.67017622000276,54461.49590544 2023-01-30,06:22:00.000,30,11122620,-795,0,1675059719,12980.465474329998,215.64197969999805,54461.43302136 2023-01-30,06:22:01.000,30,11122611,-795,0,1675059720,12980.452001709993,215.6983727400002,54461.44000848001 2023-01-30,06:22:02.000,30,11122621,-795,0,1675059721,12980.458738019988,215.6983727400002,54461.46096984001 2023-01-30,06:22:03.000,30,11122636,-795,0,1675059722,12980.492419569993,215.6631270900034,54461.60071224 2023-01-30,06:22:04.000,30,11122625,-795,0,1675059723,12980.485683259998,215.70542186999955,54461.54481528 2023-01-30,06:22:05.000,30,11122604,-795,0,1675059724,12980.425056469998,215.73361839000427,54461.586738000005 2023-01-30,06:22:06.000,30,11122653,-795,0,1675059725,12980.371165989993,215.7265692600049,54461.38411152 2023-01-30,06:22:07.000,30,11122532,-795,0,1675059726,12980.310539199992,215.7265692600049,54461.28629184 2023-01-30,06:22:08.000,30,11122622,-795,0,1675059727,12980.377902300002,215.7124709999989,54461.35616304 2023-01-30,06:22:09.000,30,11122623,-795,0,1675059728,12980.350957059993,215.73361839000427,54461.33520168 2023-01-30,06:22:10.000,30,11122616,-795,0,1675059729,12980.337484440002,215.78296229999978,54461.349175920004 2023-01-30,06:22:11.000,30,11122610,-795,0,1675059730,12980.297066580002,215.81820795000385,54461.300266080005 2023-01-30,06:22:12.000,30,11122614,-795,0,1675059731,12980.310539199992,215.83935534000193,54461.237382 2023-01-30,06:22:13.000,30,11122623,-795,0,1675059732,12980.263385029997,215.83935534000193,54461.25834336 2023-01-30,06:22:14.000,30,11122631,-795,0,1675059733,12980.229703479992,215.88165011999808,54461.21642064 2023-01-30,06:22:15.000,30,11122613,-795,0,1675059734,12980.229703479992,215.93804316000023,54461.26533048 2023-01-30,06:22:16.000,30,11122657,-795,0,1675059735,12980.169076689992,215.93804316000023,54461.202446400006 2023-01-30,06:22:17.000,30,11122605,-795,0,1675059736,12980.108449899992,215.9732888100043,54461.12558808001 2023-01-30,06:22:18.000,30,11122629,-795,0,1675059737,12980.088240969992,216.0085344600011,54461.09065248 2023-01-30,06:22:19.000,30,11122648,-795,0,1675059738,12980.128658829992,216.0437801099979,54461.28629184 2023-01-30,06:22:20.000,30,11122573,-795,0,1675059739,12980.088240969992,216.0437801099979,54461.181485040004 2023-01-30,06:22:21.000,30,11122603,-795,0,1675059740,12980.007405249991,216.1072222799994,54461.17449792001 2023-01-30,06:22:22.000,30,11122595,-795,0,1675059741,12979.987196319991,216.12836967000476,54461.146549439996 2023-01-30,06:22:23.000,30,11122613,-795,0,1675059742,12979.95351477,216.12836967000476,54461.083665360005 2023-01-30,06:22:24.000,30,11122605,-795,0,1675059743,12979.993932630001,216.14246793000348,54461.02776840001 2023-01-30,06:22:25.000,30,11122618,-795,0,1675059744,12980.061295729996,216.19886096999835,54461.11161384 2023-01-30,06:22:26.000,30,11122615,-795,0,1675059745,12980.108449899992,216.19886096999835,54461.181485040004 2023-01-30,06:22:27.000,30,11122634,-795,0,1675059746,12980.088240969992,216.2059100999977,54461.0976396 2023-01-30,06:22:28.000,30,11122595,-795,0,1675059747,12980.094977280001,216.24115575000178,54461.013794160004 2023-01-30,06:22:29.000,30,11122591,-795,0,1675059748,12980.094977280001,216.2200083600037,54461.02078128 2023-01-30,06:22:30.000,30,11122628,-795,0,1675059749,12980.128658829992,216.24820488000114,54460.99981992 2023-01-30,06:22:31.000,30,11122626,-795,0,1675059750,12980.155604070002,216.2552540100005,54461.02776840001 2023-01-30,06:22:32.000,30,11122622,-795,0,1675059751,12980.115186210001,216.29049966000457,54460.92994872 2023-01-30,06:22:33.000,30,11122604,-795,0,1675059752,12980.135395140001,216.28345052999794,54460.90898736001 2023-01-30,06:22:34.000,30,11122657,-795,0,1675059753,12980.155604070002,216.3045979200033,54460.90898736001 2023-01-30,06:22:35.000,30,11122639,-795,0,1675059754,12980.209494549992,216.28345052999794,54460.99981992 2023-01-30,06:22:36.000,30,11122593,-795,0,1675059755,12980.236439790002,216.31164705000265,54460.99981992 2023-01-30,06:22:37.000,30,11122588,-795,0,1675059756,12980.209494549992,216.318696180002,54460.95091008 2023-01-30,06:22:38.000,30,11122654,-795,0,1675059757,12980.142131449997,216.33984357000008,54460.7832192 2023-01-30,06:22:39.000,30,11122617,-795,0,1675059758,12980.169076689992,216.33279444000073,54460.86007752001 2023-01-30,06:22:40.000,30,11122706,-795,0,1675059759,12980.182549309997,216.33984357000008,54460.9229616 2023-01-30,06:22:41.000,30,11122604,-795,0,1675059760,12980.101713589997,216.36099095999816,54460.867064640006 2023-01-30,06:22:42.000,30,11122661,-795,0,1675059761,12980.236439790002,216.41033487000095,54460.89501312 2023-01-30,06:22:43.000,30,11122637,-795,0,1675059762,12980.283593959997,216.39623661000223,54460.98584568001 2023-01-30,06:22:44.000,30,11122637,-795,0,1675059763,12980.337484440002,216.4032857400016,54460.978858559996 2023-01-30,06:22:45.000,30,11122617,-795,0,1675059764,12980.317275510002,216.4173840000003,54460.964884320005 2023-01-30,06:22:46.000,30,11122600,-795,0,1675059765,12980.303802889997,216.45262965000438,54460.76225784 2023-01-30,06:22:47.000,30,11122629,-795,0,1675059766,12980.330748129993,216.43148225999903,54460.76225784 2023-01-30,06:22:48.000,30,11122655,-795,0,1675059767,12980.364429679998,216.4667279100031,54460.88802600001 2023-01-30,06:22:49.000,30,11122647,-795,0,1675059768,12980.458738019988,216.45262965000438,54460.94392296 2023-01-30,06:22:50.000,30,11122619,-795,0,1675059769,12980.526101119998,216.49492443000054,54460.97187144 2023-01-30,06:22:51.000,30,11122606,-795,0,1675059770,12980.452001709993,216.5019735599999,54460.94392296 2023-01-30,06:22:52.000,30,11122605,-795,0,1675059771,12980.505892189998,216.5301700800046,54460.9229616 2023-01-30,06:22:53.000,30,11122629,-795,0,1675059772,12980.478946949988,216.5301700800046,54460.846103280004 2023-01-30,06:22:54.000,30,11122594,-795,0,1675059773,12980.553046359993,216.5301700800046,54460.77623208 2023-01-30,06:22:55.000,30,11122611,-795,0,1675059774,12980.573255289994,216.6006613799982,54460.88103888 2023-01-30,06:22:56.000,30,11122600,-795,0,1675059775,12980.559782669989,216.57246486000076,54460.93693584001 2023-01-30,06:22:57.000,30,11122620,-795,0,1675059776,12980.539573739989,216.650005290001,54460.867064640006 2023-01-30,06:22:58.000,30,11122619,-795,0,1675059777,12980.573255289994,216.63590703000227,54461.034755520006 2023-01-30,06:22:59.000,30,11122616,-795,0,1675059778,12980.633882079994,216.67115267999907,54461.10462672001 2023-01-30,06:23:00.000,30,11122573,-795,0,1675059779,12980.633882079994,216.650005290001,54461.083665360005 2023-01-30,06:23:01.000,30,11122636,-795,0,1675059780,12980.600200529989,216.67115267999907,54461.00680704001 2023-01-30,06:23:02.000,30,11122659,-795,0,1675059781,12980.539573739989,216.69230007000442,54460.95091008 2023-01-30,06:23:03.000,30,11122625,-795,0,1675059782,12980.546310049998,216.72049659000186,54460.8530904 2023-01-30,06:23:04.000,30,11122624,-795,0,1675059783,12980.532837429993,216.6852509399978,54460.99981992 2023-01-30,06:23:05.000,30,11122654,-795,0,1675059784,12980.532837429993,216.72754572000122,54460.90898736001 2023-01-30,06:23:06.000,30,11122626,-795,0,1675059785,12980.654091009994,216.75574223999865,54461.1675108 2023-01-30,06:23:07.000,30,11122635,-795,0,1675059786,12980.640618389989,216.78393876000337,54461.12558808001 2023-01-30,06:23:08.000,30,11122602,-795,0,1675059787,12980.68103624999,216.72049659000186,54461.19545928001 2023-01-30,06:23:09.000,30,11122595,-795,0,1675059788,12980.586727909998,216.80508615000144,54461.02078128 2023-01-30,06:23:10.000,30,11122582,-795,0,1675059789,12980.627145769999,216.762791369998,54461.146549439996 2023-01-30,06:23:11.000,30,11122610,-795,0,1675059790,12980.606936839999,216.762791369998,54461.10462672001 2023-01-30,06:23:12.000,30,11122625,-795,0,1675059791,12980.526101119998,216.76984050000465,54460.93693584001 2023-01-30,06:23:13.000,30,11122631,-795,0,1675059792,12980.613673149994,216.79098789000273,54461.062704 2023-01-30,06:23:14.000,30,11122627,-795,0,1675059793,12980.70124517999,216.79803702000208,54461.300266080005 2023-01-30,06:23:15.000,30,11122635,-795,0,1675059794,12980.714717799994,216.80508615000144,54461.251356240005 2023-01-30,06:23:16.000,30,11122580,-795,0,1675059795,12980.734926729994,216.80508615000144,54461.27930472 2023-01-30,06:23:17.000,30,11122554,-795,0,1675059796,12980.70124517999,216.79098789000273,54461.0976396 2023-01-30,06:23:18.000,30,11122581,-795,0,1675059797,12980.728190419999,216.79803702000208,54461.0976396 2023-01-30,06:23:19.000,30,11122637,-795,0,1675059798,12980.728190419999,216.82623353999952,54461.02776840001 2023-01-30,06:23:20.000,30,11122598,-715,0,1675059799,12980.734926729994,216.8121352800008,54461.013794160004 2023-01-30,06:23:21.000,30,11122605,-795,0,1675059800,12980.76187196999,216.8121352800008,54461.034755520006 2023-01-30,06:23:22.000,30,11122685,-795,0,1675059801,12980.78881721,216.8121352800008,54461.00680704001 2023-01-30,06:23:23.000,30,11122624,-795,0,1675059802,12980.86965293,216.81918441000016,54461.202446400006 2023-01-30,06:23:24.000,30,11122569,-795,0,1675059803,12980.88312554999,216.8121352800008,54461.19545928001 2023-01-30,06:23:25.000,30,11122536,-795,0,1675059804,12980.916807099995,216.8121352800008,54461.11161384 2023-01-30,06:23:26.000,30,11122607,-795,0,1675059805,12980.88986186,216.78393876000337,54461.00680704001 2023-01-30,06:23:27.000,30,11122559,-795,0,1675059806,12980.91007079,216.79803702000208,54460.95789720001 2023-01-30,06:23:28.000,30,11122622,-795,0,1675059807,12980.957224959995,216.72049659000186,54461.05571688001 2023-01-30,06:23:29.000,30,11122606,-795,0,1675059808,12981.06500591999,216.74164397999994,54461.181485040004 2023-01-30,06:23:30.000,30,11122596,-795,0,1675059809,12981.118896399996,216.73459485000058,54461.28629184 2023-01-30,06:23:31.000,30,11122638,-795,0,1675059810,12981.118896399996,216.70639833000314,54461.181485040004 2023-01-30,06:23:32.000,30,11122561,-795,0,1675059811,12981.098687469996,216.6641035499997,54461.12558808001 2023-01-30,06:23:33.000,30,11122591,-795,0,1675059812,12981.09195116,216.69934920000378,54461.15353656001 2023-01-30,06:23:34.000,30,11122607,-795,0,1675059813,12981.08521484999,216.64295616000163,54461.07667824001 2023-01-30,06:23:35.000,30,11122581,-795,0,1675059814,12981.13236902,216.65705442000035,54461.1675108 2023-01-30,06:23:36.000,30,11122619,-795,0,1675059815,12981.139105329996,216.650005290001,54461.23039488 2023-01-30,06:23:37.000,30,11122617,-795,0,1675059816,12981.11216009,216.69934920000378,54461.1675108 2023-01-30,06:23:38.000,30,11122627,-795,0,1675059817,12981.233413670001,216.70639833000314,54461.41206000001 2023-01-30,06:23:39.000,30,11122605,-795,0,1675059818,12981.199732119996,216.72049659000186,54461.39109864001 2023-01-30,06:23:40.000,30,11122641,-795,0,1675059819,12981.226677359991,216.72049659000186,54461.36315016001 2023-01-30,06:23:41.000,30,11122583,-795,0,1675059820,12981.179523189996,216.75574223999865,54461.27930472 2023-01-30,06:23:42.000,30,11122631,-795,0,1675059821,12981.058269609995,216.8121352800008,54461.06969112 2023-01-30,06:23:43.000,30,11122582,-795,0,1675059822,12981.145841639991,216.85443006000423,54461.16052368 2023-01-30,06:23:44.000,30,11122616,-795,0,1675059823,12981.12563270999,216.8614791900036,54461.18847216 2023-01-30,06:23:45.000,30,11122617,-795,0,1675059824,12981.19299581,216.88967571000103,54461.3072532 2023-01-30,06:23:46.000,30,11122612,-795,0,1675059825,12981.260358909996,216.86852832000295,54461.25834336 2023-01-30,06:23:47.000,30,11122640,-795,0,1675059826,12981.213204740001,216.93901962000382,54461.19545928001 2023-01-30,06:23:48.000,30,11122601,-795,0,1675059827,12981.206468429991,216.96721614000126,54461.11860096 2023-01-30,06:23:49.000,30,11122599,-795,0,1675059828,12981.240149979996,217.0095109200047,54461.20943352 2023-01-30,06:23:50.000,30,11122612,-795,0,1675059829,12981.219941049996,217.01656005000405,54461.24436912001 2023-01-30,06:23:51.000,30,11122615,-795,0,1675059830,12981.199732119996,217.08000221999828,54461.132575200005 2023-01-30,06:23:52.000,30,11122628,-795,0,1675059831,12981.219941049996,217.06590395999956,54461.15353656001 2023-01-30,06:23:53.000,30,11122659,-795,0,1675059832,12981.219941049996,217.08000221999828,54461.15353656001 2023-01-30,06:23:54.000,30,11122610,-795,0,1675059833,12981.287304149992,217.13639526000043,54461.28629184 2023-01-30,06:23:55.000,30,11122631,-795,0,1675059834,12981.300776769996,217.19983743000193,54461.25834336 2023-01-30,06:23:56.000,30,11122613,-795,0,1675059835,12981.320985699997,217.17869004000386,54461.27231760001 2023-01-30,06:23:57.000,30,11122629,-795,0,1675059836,12981.233413670001,217.2421322099981,54461.083665360005 2023-01-30,06:23:58.000,30,11122582,-795,0,1675059837,12981.280567839996,217.27737786000216,54461.12558808001 2023-01-30,06:23:59.000,30,11122615,-795,0,1675059838,12981.287304149992,217.3549182900024,54461.18847216 2023-01-30,06:24:00.000,30,11122624,-795,0,1675059839,12981.273831530001,217.3337709000043,54461.237382 2023-01-30,06:24:01.000,30,11122618,-795,0,1675059840,12981.19299581,217.39721306999854,54461.02776840001 2023-01-30,06:24:02.000,30,11122615,-795,0,1675059841,12981.19299581,217.43245872000261,54461.05571688001 2023-01-30,06:24:03.000,30,11122670,-795,0,1675059842,12981.240149979996,217.4677043699994,54461.11161384 2023-01-30,06:24:04.000,30,11122637,-795,0,1675059843,12981.233413670001,217.53114654000092,54461.12558808001 2023-01-30,06:24:05.000,30,11122578,-795,0,1675059844,12981.240149979996,217.59458871000243,54461.19545928001 2023-01-30,06:24:06.000,30,11122608,-795,0,1675059845,12981.159314259996,217.5663921899977,54461.062704 2023-01-30,06:24:07.000,30,11122588,-795,0,1675059846,12981.11216009,217.62278522999986,54461.06969112 2023-01-30,06:24:08.000,30,11122629,-795,0,1675059847,12981.118896399996,217.62278522999986,54461.18847216 2023-01-30,06:24:09.000,30,11122577,-795,0,1675059848,12981.11216009,217.679178270002,54461.17449792001 2023-01-30,06:24:10.000,30,11122628,-795,0,1675059849,12981.08521484999,217.65803088000393,54461.181485040004 2023-01-30,06:24:11.000,30,11122587,-795,0,1675059850,12981.03132437,217.74262044000352,54461.132575200005 2023-01-30,06:24:12.000,30,11122568,-795,0,1675059851,12980.97069758,217.7144239199988,54461.062704 2023-01-30,06:24:13.000,30,11122591,-795,0,1675059852,12980.94375233999,217.74966957000288,54461.11860096 2023-01-30,06:24:14.000,30,11122604,-795,0,1675059853,12980.937016029995,217.74966957000288,54461.083665360005 2023-01-30,06:24:15.000,30,11122636,-795,0,1675059854,12980.88312554999,217.83425913000247,54461.07667824001 2023-01-30,06:24:16.000,30,11122592,-715,0,1675059855,12980.849444,217.79196434999903,54460.94392296 2023-01-30,06:24:17.000,30,11122610,-795,0,1675059856,12980.815762449995,217.83425913000247,54460.98584568001 2023-01-30,06:24:18.000,30,11122650,-795,0,1675059857,12980.84270768999,217.85540652000054,54461.13956232 2023-01-30,06:24:19.000,30,11122611,-795,0,1675059858,12980.795553519994,217.87655390999862,54461.181485040004 2023-01-30,06:24:20.000,30,11122587,-795,0,1675059859,12980.78208089999,217.84835739000118,54461.181485040004 2023-01-30,06:24:21.000,30,11122602,-795,0,1675059860,12980.694508869994,217.88360303999798,54461.10462672001 2023-01-30,06:24:22.000,30,11122633,-795,0,1675059861,12980.620409459989,217.90475043000333,54461.013794160004 2023-01-30,06:24:23.000,30,11122580,-795,0,1675059862,12980.586727909998,217.9117995600027,54461.013794160004 2023-01-30,06:24:24.000,30,11122606,-795,0,1675059863,12980.593464219994,217.8906521700046,54461.0976396 2023-01-30,06:24:25.000,30,11122573,-795,0,1675059864,12980.539573739989,217.89770130000397,54461.146549439996 2023-01-30,06:24:26.000,30,11122596,-795,0,1675059865,12980.512628499993,217.91884869000205,54461.062704 2023-01-30,06:24:27.000,30,11122618,-795,0,1675059866,12980.445265399998,217.91884869000205,54461.04174264 2023-01-30,06:24:28.000,30,11122570,-795,0,1675059867,12980.438529089988,217.9117995600027,54461.17449792001 2023-01-30,06:24:29.000,30,11122591,-795,0,1675059868,12980.425056469998,217.9258978200014,54461.22340776001 2023-01-30,06:24:30.000,30,11122602,-795,0,1675059869,12980.391374919993,217.89770130000397,54461.18847216 2023-01-30,06:24:31.000,30,11122657,-795,0,1675059870,12980.384638609998,217.88360303999798,54461.062704 2023-01-30,06:24:32.000,30,11122602,-795,0,1675059871,12980.310539199992,217.83425913000247,54461.00680704001 2023-01-30,06:24:33.000,30,11122633,-795,0,1675059872,12980.283593959997,217.8624556499999,54461.083665360005 2023-01-30,06:24:34.000,30,11122568,-795,0,1675059873,12980.371165989993,217.78491521999968,54461.25834336 2023-01-30,06:24:35.000,30,11122650,-795,0,1675059874,12980.337484440002,217.7637678300016,54461.29327896001 2023-01-30,06:24:36.000,30,11122624,-795,0,1675059875,12980.337484440002,217.74966957000288,54461.22340776001 2023-01-30,06:24:37.000,30,11122604,-795,0,1675059876,12980.249912409992,217.7003256600001,54461.02078128 2023-01-30,06:24:38.000,30,11122619,-795,0,1675059877,12980.297066580002,217.6650800100033,54461.05571688001 2023-01-30,06:24:39.000,30,11122613,-795,0,1675059878,12980.324011819997,217.64393261999794,54461.0976396 2023-01-30,06:24:40.000,30,11122617,-795,0,1675059879,12980.344220749997,217.60868697000114,54461.12558808001 2023-01-30,06:24:41.000,30,11122628,-795,0,1675059880,12980.283593959997,217.5663921899977,54460.87405176 2023-01-30,06:24:42.000,30,11122623,-795,0,1675059881,12980.371165989993,217.5170482800022,54461.04174264 2023-01-30,06:24:43.000,30,11122619,-795,0,1675059882,12980.297066580002,217.46065524000005,54461.02776840001 2023-01-30,06:24:44.000,30,11122572,-795,0,1675059883,12980.431792779993,217.39016393999918,54461.10462672001 2023-01-30,06:24:45.000,30,11122627,-795,0,1675059884,12980.431792779993,217.3337709000043,54460.95789720001 2023-01-30,06:24:46.000,30,11122646,-795,0,1675059885,12980.431792779993,217.2421322099981,54461.0976396 2023-01-30,06:24:47.000,30,11122587,-795,0,1675059886,12980.452001709993,217.18573917000322,54461.06969112 2023-01-30,06:24:48.000,30,11122673,-795,0,1675059887,12980.478946949988,217.11524787000235,54460.98584568001 2023-01-30,06:24:49.000,30,11122618,-795,0,1675059888,12980.519364809988,217.04475657000148,54460.95091008 2023-01-30,06:24:50.000,30,11122629,-795,0,1675059889,12980.573255289994,217.00246178999805,54460.9928328 2023-01-30,06:24:51.000,30,11122627,-795,0,1675059890,12980.566518979998,216.96721614000126,54460.99981992 2023-01-30,06:24:52.000,30,11122603,-795,0,1675059891,12980.566518979998,216.9108230999991,54460.915974480005 2023-01-30,06:24:53.000,30,11122599,-795,0,1675059892,12980.566518979998,216.84033179999824,54460.964884320005 2023-01-30,06:24:54.000,30,11122661,-795,0,1675059893,12980.627145769999,216.79098789000273,54460.9229616 2023-01-30,06:24:55.000,30,11122646,-795,0,1675059894,12980.606936839999,216.7486931099993,54460.93693584001 2023-01-30,06:24:56.000,30,11122649,-795,0,1675059895,12980.600200529989,216.67820180999843,54460.81815480001 2023-01-30,06:24:57.000,30,11122624,-795,0,1675059896,12980.553046359993,216.650005290001,54460.713348 2023-01-30,06:24:58.000,30,11122659,-795,0,1675059897,12980.633882079994,216.62180877000355,54460.87405176 2023-01-30,06:24:59.000,30,11122637,-795,0,1675059898,12980.640618389989,216.59361224999884,54460.964884320005 2023-01-30,06:25:00.000,30,11122617,-795,0,1675059899,12980.647354699999,216.5654157300014,54460.9229616 2023-01-30,06:25:01.000,30,11122570,-795,0,1675059900,12980.613673149994,216.5654157300014,54460.867064640006 2023-01-30,06:25:02.000,30,11122657,-795,0,1675059901,12980.620409459989,216.54426834000333,54460.72732224 2023-01-30,06:25:03.000,30,11122606,-795,0,1675059902,12980.600200529989,216.54426834000333,54460.699373760006 2023-01-30,06:25:04.000,30,11122581,-795,0,1675059903,12980.654091009994,216.54426834000333,54460.82514192 2023-01-30,06:25:05.000,30,11122568,-795,0,1675059904,12980.667563629999,216.52312094999797,54460.846103280004 2023-01-30,06:25:06.000,30,11122639,-795,0,1675059905,12980.640618389989,216.54426834000333,54460.72033512001 2023-01-30,06:25:07.000,30,11122642,-795,0,1675059906,12980.72145410999,216.51607181999861,54460.81815480001 2023-01-30,06:25:08.000,30,11122620,-795,0,1675059907,12980.78208089999,216.5019735599999,54460.8530904 2023-01-30,06:25:09.000,30,11122620,-795,0,1675059908,12980.78208089999,216.48082617000182,54460.82514192 2023-01-30,06:25:10.000,30,11122614,-795,0,1675059909,12980.775344589994,216.50902268999926,54460.79020632001 2023-01-30,06:25:11.000,30,11122633,-795,0,1675059910,12980.78208089999,216.52312094999797,54460.82514192 2023-01-30,06:25:12.000,30,11122667,-795,0,1675059911,12980.70124517999,216.5019735599999,54460.699373760006 2023-01-30,06:25:13.000,30,11122634,-795,0,1675059912,12980.707981489999,216.5513174700027,54460.748283600005 2023-01-30,06:25:14.000,30,11122623,-795,0,1675059913,12980.76187196999,216.57951399000012,54460.90898736001 2023-01-30,06:25:15.000,30,11122639,-795,0,1675059914,12980.734926729994,216.6006613799982,54460.90200024 2023-01-30,06:25:16.000,30,11122583,-795,0,1675059915,12980.68103624999,216.650005290001,54460.75527072 2023-01-30,06:25:17.000,30,11122631,-795,0,1675059916,12980.573255289994,216.70639833000314,54460.80418056 2023-01-30,06:25:18.000,30,11122614,-795,0,1675059917,12980.573255289994,216.76984050000465,54460.77623208 2023-01-30,06:25:19.000,30,11122631,-795,0,1675059918,12980.532837429993,216.8121352800008,54460.9229616 2023-01-30,06:25:20.000,30,11122632,-795,0,1675059919,12980.465474329998,216.88262658000167,54461.00680704001 2023-01-30,06:25:21.000,30,11122602,-795,0,1675059920,12980.404847539998,216.9601670100019,54460.90200024 2023-01-30,06:25:22.000,30,11122628,-795,0,1675059921,12980.357693370002,217.0236091800034,54460.8530904 2023-01-30,06:25:23.000,30,11122587,-795,0,1675059922,12980.384638609998,217.01656005000405,54460.9229616 2023-01-30,06:25:24.000,30,11122556,-795,0,1675059923,12980.364429679998,217.11524787000235,54460.92994872 2023-01-30,06:25:25.000,30,11122622,-795,0,1675059924,12980.270121339992,217.15049351999915,54460.80418056 2023-01-30,06:25:26.000,30,11122652,-795,0,1675059925,12980.222967169997,217.23508307999873,54460.80418056 2023-01-30,06:25:27.000,30,11122655,-795,0,1675059926,12980.182549309997,217.27737786000216,54460.82514192 2023-01-30,06:25:28.000,30,11122627,-795,0,1675059927,12980.196021930002,217.31967263999832,54460.92994872 2023-01-30,06:25:29.000,30,11122644,-795,0,1675059928,12980.135395140001,217.3337709000043,54460.811167679996 2023-01-30,06:25:30.000,30,11122644,-795,0,1675059929,12980.209494549992,217.39721306999854,54460.978858559996 2023-01-30,06:25:31.000,30,11122626,-795,0,1675059930,12980.182549309997,217.39016393999918,54460.93693584001 2023-01-30,06:25:32.000,30,11122594,-795,0,1675059931,12980.135395140001,217.42540959000326,54460.846103280004 2023-01-30,06:25:33.000,30,11122591,-795,0,1675059932,12980.148867759992,217.4536061100007,54460.915974480005 2023-01-30,06:25:34.000,30,11122680,-795,0,1675059933,12980.162340379997,217.50999915000284,54460.90200024 2023-01-30,06:25:35.000,30,11122621,-795,0,1675059934,12980.182549309997,217.52409741000156,54460.89501312 2023-01-30,06:25:36.000,30,11122634,-795,0,1675059935,12980.115186210001,217.50295002000348,54460.79020632001 2023-01-30,06:25:37.000,30,11122626,-795,0,1675059936,12980.169076689992,217.53114654000092,54460.797193440005 2023-01-30,06:25:38.000,30,11122590,-795,0,1675059937,12980.216230860002,217.4677043699994,54460.95789720001 2023-01-30,06:25:39.000,30,11122648,-795,0,1675059938,12980.243176099997,217.48885176000476,54460.92994872 2023-01-30,06:25:40.000,30,11122572,-795,0,1675059939,12980.222967169997,217.54524479999964,54460.9928328 2023-01-30,06:25:41.000,30,11122564,-795,0,1675059940,12980.189285619992,217.60163784000179,54460.88802600001 2023-01-30,06:25:42.000,30,11122636,-795,0,1675059941,12980.128658829992,217.62983435999922,54460.83212904 2023-01-30,06:25:43.000,30,11122583,-795,0,1675059942,12980.108449899992,217.63688348999858,54460.748283600005 2023-01-30,06:25:44.000,30,11122611,-795,0,1675059943,12979.93330584,217.70737478999945,54460.88802600001 2023-01-30,06:25:45.000,30,11122649,-795,0,1675059944,12980.047823109991,217.7003256600001,54460.915974480005 2023-01-30,06:25:46.000,30,11122610,-795,0,1675059945,12980.020877869996,217.72147304999817,54460.9229616 2023-01-30,06:25:47.000,30,11122644,-795,0,1675059946,12979.966987389991,217.75671870000224,54460.95789720001 2023-01-30,06:25:48.000,30,11122617,-795,0,1675059947,12979.89288798,217.79196434999903,54460.9229616 2023-01-30,06:25:49.000,30,11122595,-795,0,1675059948,12979.82552487999,217.84835739000118,54460.74129648001 2023-01-30,06:25:50.000,30,11122639,-795,0,1675059949,12979.81205226,217.90475043000333,54460.77623208 2023-01-30,06:25:51.000,30,11122616,-795,0,1675059950,12979.80531594999,217.9258978200014,54460.9229616 2023-01-30,06:25:52.000,30,11122632,-795,0,1675059951,12979.70427129999,217.98933999000292,54460.81815480001 2023-01-30,06:25:53.000,30,11122611,-795,0,1675059952,12979.65038082,218.0245856399997,54460.83911616001 2023-01-30,06:25:54.000,30,11122629,-795,0,1675059953,12979.616699269995,218.0739295500025,54460.83212904 2023-01-30,06:25:55.000,30,11122630,-795,0,1675059954,12979.60322664999,218.08802781000122,54460.83911616001 2023-01-30,06:25:56.000,30,11122580,-795,0,1675059955,12979.5695451,218.1091751999993,54460.81815480001 2023-01-30,06:25:57.000,30,11122624,-795,0,1675059956,12979.54259985999,218.14442085000337,54460.86007752001 2023-01-30,06:25:58.000,30,11122646,-795,0,1675059957,12979.495445689994,218.1585191100021,54460.72033512001 2023-01-30,06:25:59.000,30,11122551,-795,0,1675059958,12979.475236759994,218.1726173700008,54460.74129648001 2023-01-30,06:26:00.000,30,11122615,-795,0,1675059959,12979.488709379999,218.19376475999888,54460.83212904 2023-01-30,06:26:01.000,30,11122612,-795,0,1675059960,12979.455027829994,218.2713051899991,54460.68539952 2023-01-30,06:26:02.000,30,11122611,-795,0,1675059961,12979.46176413999,218.27835431999847,54460.69238664001 2023-01-30,06:26:03.000,30,11122592,-795,0,1675059962,12979.441555209989,218.28540344999783,54460.81815480001 2023-01-30,06:26:04.000,30,11122624,-795,0,1675059963,12979.414609969994,218.28540344999783,54460.76924496001 2023-01-30,06:26:05.000,30,11122580,-795,0,1675059964,12979.300092699988,218.34884561999934,54460.643476799996 2023-01-30,06:26:06.000,30,11122586,-795,0,1675059965,12979.273147459993,218.3558947499987,54460.59456696 2023-01-30,06:26:07.000,30,11122627,-795,0,1675059966,12979.252938529993,218.42638604999956,54460.412901840005 2023-01-30,06:26:08.000,30,11122633,-795,0,1675059967,12979.232729599993,218.39818953000213,54460.43386320001 2023-01-30,06:26:09.000,30,11122657,-795,0,1675059968,12979.353983179994,218.4193369200002,54460.44085032 2023-01-30,06:26:10.000,30,11122592,-795,0,1675059969,12979.333774249993,218.4052386600015,54460.50373440001 2023-01-30,06:26:11.000,30,11122615,-795,0,1675059970,12979.320301629989,218.42638604999956,54460.48277304001 2023-01-30,06:26:12.000,30,11122603,-795,0,1675059971,12979.320301629989,218.47572996000235,54460.49674728 2023-01-30,06:26:13.000,30,11122635,-795,0,1675059972,12979.387664729999,218.468680830003,54460.49674728 2023-01-30,06:26:14.000,30,11122612,-795,0,1675059973,12979.367455799998,218.46163170000364,54460.40591472001 2023-01-30,06:26:15.000,30,11122612,-795,0,1675059974,12979.407873659999,218.46163170000364,54460.42687608 2023-01-30,06:26:16.000,30,11122583,-795,0,1675059975,12979.407873659999,218.41228779000085,54460.30110792 2023-01-30,06:26:17.000,30,11122630,-795,0,1675059976,12979.46176413999,218.45458257000428,54460.27315944 2023-01-30,06:26:18.000,30,11122629,-795,0,1675059977,12979.529127239999,218.43343517999892,54460.3290564 2023-01-30,06:26:19.000,30,11122617,-795,0,1675059978,12979.60996296,218.41228779000085,54460.39194048 2023-01-30,06:26:20.000,30,11122589,-795,0,1675059979,12979.60322664999,218.4052386600015,54460.37097912 2023-01-30,06:26:21.000,30,11122577,-795,0,1675059980,12979.66385343999,218.3699930100047,54460.30809504001 2023-01-30,06:26:22.000,30,11122577,-795,0,1675059981,12979.65038082,218.34179648999998,54460.30809504001 2023-01-30,06:26:23.000,30,11122622,-795,0,1675059982,12979.556072479994,218.36294387999806,54460.11944280001 2023-01-30,06:26:24.000,30,11122621,-795,0,1675059983,12979.657117129995,218.36294387999806,54460.30809504001 2023-01-30,06:26:25.000,30,11122611,-795,0,1675059984,12979.72448022999,218.39114040000277,54460.37097912 2023-01-30,06:26:26.000,30,11122612,-795,0,1675059985,12979.758161779995,218.33474736000062,54460.39194048 2023-01-30,06:26:27.000,30,11122642,-795,0,1675059986,12979.758161779995,218.39114040000277,54460.37796624 2023-01-30,06:26:28.000,30,11122595,-795,0,1675059987,12979.74468915999,218.3558947499987,54460.28014656 2023-01-30,06:26:29.000,30,11122616,-795,0,1675059988,12979.737952849995,218.39818953000213,54460.32206928 2023-01-30,06:26:30.000,30,11122649,-795,0,1675059989,12979.76489808999,218.39114040000277,54460.363992000006 2023-01-30,06:26:31.000,30,11122618,-795,0,1675059990,12979.758161779995,218.44048430999828,54460.33604352001 2023-01-30,06:26:32.000,30,11122618,-795,0,1675059991,12979.758161779995,218.44753343999764,54460.32206928 2023-01-30,06:26:33.000,30,11122616,-795,0,1675059992,12979.76489808999,218.468680830003,54460.28014656 2023-01-30,06:26:34.000,30,11122585,-795,0,1675059993,12979.78510701999,218.49687735000043,54460.363992000006 2023-01-30,06:26:35.000,30,11122640,-795,0,1675059994,12979.7716344,218.5039264799998,54460.3290564 2023-01-30,06:26:36.000,30,11122604,-795,0,1675059995,12979.859206429996,218.48982822000107,54460.412901840005 2023-01-30,06:26:37.000,30,11122579,-795,0,1675059996,12979.84573380999,218.54622126000322,54460.37097912 2023-01-30,06:26:38.000,30,11122630,-795,0,1675059997,12979.879415359996,218.52507386999787,54460.38495336001 2023-01-30,06:26:39.000,30,11122617,-795,0,1675059998,12979.89288798,218.56031952000194,54460.2591852 2023-01-30,06:26:40.000,30,11122608,-795,0,1675059999,12979.899624289996,218.5321230000045,54460.343030640004 2023-01-30,06:26:41.000,30,11122599,-795,0,1675060000,12979.91309691,218.56031952000194,54460.30809504001 2023-01-30,06:26:42.000,30,11122603,-795,0,1675060001,12979.980460009996,218.54622126000322,54460.35700488001 2023-01-30,06:26:43.000,30,11122646,-795,0,1675060002,12980.041086799996,218.55327039000258,54460.55264424001 2023-01-30,06:26:44.000,30,11122626,-795,0,1675060003,12980.061295729996,218.58146691000002,54460.3989276 2023-01-30,06:26:45.000,30,11122602,-795,0,1675060004,12979.93330584,218.57441778000066,54460.04258448 2023-01-30,06:26:46.000,30,11122646,-795,0,1675060005,12980.034350490001,218.58851603999938,54460.16136552 2023-01-30,06:26:47.000,30,11122635,-795,0,1675060006,12980.101713589997,218.54622126000322,54460.18931400001 2023-01-30,06:26:48.000,30,11122592,-795,0,1675060007,12980.182549309997,218.5180247399985,54460.343030640004 2023-01-30,06:26:49.000,30,11122578,-795,0,1675060008,12980.229703479992,218.5180247399985,54460.35700488001 2023-01-30,06:26:50.000,30,11122657,-795,0,1675060009,12980.243176099997,218.52507386999787,54460.39194048 2023-01-30,06:26:51.000,30,11122613,-795,0,1675060010,12980.270121339992,218.5180247399985,54460.38495336001 2023-01-30,06:26:52.000,30,11122662,-795,0,1675060011,12980.270121339992,218.5039264799998,54460.26617232001 2023-01-30,06:26:53.000,30,11122590,-795,0,1675060012,12980.350957059993,218.52507386999787,54460.35700488001 2023-01-30,06:26:54.000,30,11122659,-795,0,1675060013,12980.418320160003,218.52507386999787,54460.37097912 2023-01-30,06:26:55.000,30,11122633,-795,0,1675060014,12980.425056469998,218.55327039000258,54460.30809504001 2023-01-30,06:26:56.000,30,11122560,-795,0,1675060015,12980.377902300002,218.55327039000258,54460.0845072 2023-01-30,06:26:57.000,30,11122596,-795,0,1675060016,12980.377902300002,218.59556516999874,54460.23123672 2023-01-30,06:26:58.000,30,11122655,-795,0,1675060017,12980.512628499993,218.57441778000066,54460.30809504001 2023-01-30,06:26:59.000,30,11122594,-795,0,1675060018,12980.546310049998,218.59556516999874,54460.32206928 2023-01-30,06:27:00.000,30,11122590,-795,0,1675060019,12980.546310049998,218.56031952000194,54460.23123672 2023-01-30,06:27:01.000,30,11122609,-795,0,1675060020,12980.505892189998,218.55327039000258,54460.14739128001 2023-01-30,06:27:02.000,30,11122629,-795,0,1675060021,12980.458738019988,218.5673686500013,54460.09848144001 2023-01-30,06:27:03.000,30,11122620,-795,0,1675060022,12980.452001709993,218.53917213000386,54460.14040416001 2023-01-30,06:27:04.000,30,11122594,-795,0,1675060023,12980.519364809988,218.468680830003,54460.26617232001 2023-01-30,06:27:05.000,30,11122657,-795,0,1675060024,12980.505892189998,218.47572996000235,54460.28713368001 2023-01-30,06:27:06.000,30,11122643,-795,0,1675060025,12980.478946949988,218.4052386600015,54460.25219808 2023-01-30,06:27:07.000,30,11122603,-795,0,1675060026,12980.492419569993,218.39818953000213,54460.20328824 2023-01-30,06:27:08.000,30,11122601,-795,0,1675060027,12980.566518979998,218.3840912700034,54460.27315944 2023-01-30,06:27:09.000,30,11122590,-795,0,1675060028,12980.546310049998,218.32769823000126,54460.30110792 2023-01-30,06:27:10.000,30,11122567,-795,0,1675060029,12980.613673149994,218.33474736000062,54460.30809504001 2023-01-30,06:27:11.000,30,11122623,-795,0,1675060030,12980.559782669989,218.27835431999847,54460.32206928 2023-01-30,06:27:12.000,30,11122621,-795,0,1675060031,12980.553046359993,218.2219612800036,54460.14739128001 2023-01-30,06:27:13.000,30,11122635,-795,0,1675060032,12980.586727909998,218.23605954000232,54460.175339760004 2023-01-30,06:27:14.000,30,11122631,-795,0,1675060033,12980.640618389989,218.2219612800036,54460.32206928 2023-01-30,06:27:15.000,30,11122650,-795,0,1675060034,12980.694508869994,218.20081388999824,54460.42687608 2023-01-30,06:27:16.000,30,11122628,-795,0,1675060035,12980.72145410999,218.19376475999888,54460.3989276 2023-01-30,06:27:17.000,30,11122578,-795,0,1675060036,12980.667563629999,218.13032259000465,54460.196301120006 2023-01-30,06:27:18.000,30,11122641,-795,0,1675060037,12980.674299939994,218.10212606999994,54460.21027536 2023-01-30,06:27:19.000,30,11122600,-795,0,1675060038,12980.620409459989,218.09507694000058,54460.14739128001 2023-01-30,06:27:20.000,30,11122631,-795,0,1675060039,12980.734926729994,218.05278216000443,54460.363992000006 2023-01-30,06:27:21.000,30,11122606,-795,0,1675060040,12980.694508869994,218.06688042000314,54460.343030640004 2023-01-30,06:27:22.000,30,11122608,-795,0,1675060041,12980.694508869994,217.99638912000228,54460.33604352001 2023-01-30,06:27:23.000,30,11122629,-795,0,1675060042,12980.76860828,217.90475043000333,54460.412901840005 2023-01-30,06:27:24.000,30,11122605,-795,0,1675060043,12980.775344589994,217.93999608000013,54460.43386320001 2023-01-30,06:27:25.000,30,11122571,-795,0,1675060044,12980.734926729994,217.86950477999926,54460.35001776 2023-01-30,06:27:26.000,30,11122572,-795,0,1675060045,12980.76860828,217.84835739000118,54460.33604352001 2023-01-30,06:27:27.000,30,11122592,-795,0,1675060046,12980.68103624999,217.8131117400044,54460.2242496 2023-01-30,06:27:28.000,30,11122626,-795,0,1675060047,12980.687772559999,217.74966957000288,54460.21027536 2023-01-30,06:27:29.000,30,11122653,-795,0,1675060048,12980.714717799994,217.75671870000224,54460.33604352001 2023-01-30,06:27:30.000,30,11122633,-795,0,1675060049,12980.74166303999,217.74262044000352,54460.3290564 2023-01-30,06:27:31.000,30,11122648,-795,0,1675060050,12980.748399349999,217.67212914000265,54460.30809504001 2023-01-30,06:27:32.000,30,11122617,-795,0,1675060051,12980.70124517999,217.68622740000137,54460.18232688 2023-01-30,06:27:33.000,30,11122579,-795,0,1675060052,12980.68103624999,217.6650800100033,54460.25219808 2023-01-30,06:27:34.000,30,11122616,-795,0,1675060053,12980.687772559999,217.65098175000458,54460.2591852 2023-01-30,06:27:35.000,30,11122606,-795,0,1675060054,12980.728190419999,217.60163784000179,54460.28014656 2023-01-30,06:27:36.000,30,11122638,-795,0,1675060055,12980.620409459989,217.6157361000005,54460.11245568 2023-01-30,06:27:37.000,30,11122588,-795,0,1675060056,12980.667563629999,217.53819567000028,54460.18931400001 2023-01-30,06:27:38.000,30,11122622,-795,0,1675060057,12980.667563629999,217.5170482800022,54460.14040416001 2023-01-30,06:27:39.000,30,11122619,-795,0,1675060058,12980.734926729994,217.48180262999813,54460.28713368001 2023-01-30,06:27:40.000,30,11122591,-795,0,1675060059,12980.76187196999,217.4677043699994,54460.23123672 2023-01-30,06:27:41.000,30,11122611,-795,0,1675060060,12980.674299939994,217.44655698000133,54460.18931400001 2023-01-30,06:27:42.000,30,11122632,-795,0,1675060061,12980.633882079994,217.4183604600039,54460.0845072 2023-01-30,06:27:43.000,30,11122602,-795,0,1675060062,12980.633882079994,217.4042621999979,54459.97970040001 2023-01-30,06:27:44.000,30,11122655,-795,0,1675060063,12980.613673149994,217.39721306999854,54459.99367464 2023-01-30,06:27:45.000,30,11122650,-795,0,1675060064,12980.600200529989,217.34082003000367,54459.91681632 2023-01-30,06:27:46.000,30,11122643,-795,0,1675060065,12980.606936839999,217.29147612000088,54459.83297088001 2023-01-30,06:27:47.000,30,11122630,-795,0,1675060066,12980.613673149994,217.31967263999832,54460.20328824 2023-01-30,06:27:48.000,30,11122556,-795,0,1675060067,12980.68103624999,217.2703287300028,54460.16136552 2023-01-30,06:27:49.000,30,11122673,-795,0,1675060068,12980.593464219994,217.22098482,54460.04258448 2023-01-30,06:27:50.000,30,11122604,-795,0,1675060069,12980.579991599989,217.2421322099981,54460.06354584 2023-01-30,06:27:51.000,30,11122660,-795,0,1675060070,12980.573255289994,217.22803394999937,54460.09149432 2023-01-30,06:27:52.000,30,11122605,-795,0,1675060071,12980.526101119998,217.16459177999786,54459.97970040001 2023-01-30,06:27:53.000,30,11122629,-795,0,1675060072,12980.546310049998,217.15049351999915,54459.97970040001 2023-01-30,06:27:54.000,30,11122621,-795,0,1675060073,12980.573255289994,217.1716409100045,54460.11245568 2023-01-30,06:27:55.000,30,11122615,-795,0,1675060074,12980.573255289994,217.08000221999828,54460.16136552 2023-01-30,06:27:56.000,30,11122586,-795,0,1675060075,12980.553046359993,217.08000221999828,54460.11245568 2023-01-30,06:27:57.000,30,11122589,-795,0,1675060076,12980.485683259998,217.07295308999892,54459.93777768 2023-01-30,06:27:58.000,30,11122610,-795,0,1675060077,12980.492419569993,217.06590395999956,54459.91681632 2023-01-30,06:27:59.000,30,11122645,-795,0,1675060078,12980.499155879988,217.04475657000148,54460.02162312001 2023-01-30,06:28:00.000,30,11122637,-795,0,1675060079,12980.404847539998,217.0095109200047,54459.88188072001 2023-01-30,06:28:01.000,30,11122633,-795,0,1675060080,12980.485683259998,216.98836352999933,54459.9447648 2023-01-30,06:28:02.000,30,11122629,-795,0,1675060081,12980.418320160003,216.98836352999933,54460.00066176001 2023-01-30,06:28:03.000,30,11122621,-795,0,1675060082,12980.445265399998,216.98836352999933,54460.077520080005 2023-01-30,06:28:04.000,30,11122628,-795,0,1675060083,12980.465474329998,216.9601670100019,54460.007648880004 2023-01-30,06:28:05.000,30,11122557,-795,0,1675060084,12980.384638609998,216.9601670100019,54459.95175192001 2023-01-30,06:28:06.000,30,11122613,-795,0,1675060085,12980.357693370002,216.88967571000103,54459.8748936 2023-01-30,06:28:07.000,30,11122557,-795,0,1675060086,12980.337484440002,216.95311788000254,54459.78406104001 2023-01-30,06:28:08.000,30,11122605,-795,0,1675060087,12980.391374919993,216.90377396999975,54459.97271328001 2023-01-30,06:28:09.000,30,11122634,-795,0,1675060088,12980.458738019988,216.8755774500023,54460.028610240006 2023-01-30,06:28:10.000,30,11122648,-795,0,1675060089,12980.431792779993,216.84738093000487,54460.04258448 2023-01-30,06:28:11.000,30,11122621,-795,0,1675060090,12980.377902300002,216.8121352800008,54459.958739040005 2023-01-30,06:28:12.000,30,11122544,-795,0,1675060091,12980.337484440002,216.78393876000337,54459.8748936 2023-01-30,06:28:13.000,30,11122570,-795,0,1675060092,12980.384638609998,216.78393876000337,54459.97970040001 2023-01-30,06:28:14.000,30,11122623,-795,0,1675060093,12980.364429679998,216.72754572000122,54459.9447648 2023-01-30,06:28:15.000,30,11122650,-795,0,1675060094,12980.337484440002,216.74164397999994,54459.88886784 2023-01-30,06:28:16.000,30,11122650,-795,0,1675060095,12980.290330269992,216.73459485000058,54459.7700868 2023-01-30,06:28:17.000,30,11122642,-795,0,1675060096,12980.330748129993,216.67115267999907,54459.80502240001 2023-01-30,06:28:18.000,30,11122665,-795,0,1675060097,12980.377902300002,216.6641035499997,54459.89585496 2023-01-30,06:28:19.000,30,11122681,-795,0,1675060098,12980.384638609998,216.6006613799982,54459.90284208001 2023-01-30,06:28:20.000,30,11122581,-795,0,1675060099,12980.344220749997,216.60771051000484,54459.90284208001 2023-01-30,06:28:21.000,30,11122569,-795,0,1675060100,12980.350957059993,216.53721921000397,54459.8748936 2023-01-30,06:28:22.000,30,11122666,-795,0,1675060101,12980.297066580002,216.5301700800046,54459.68624136001 2023-01-30,06:28:23.000,30,11122618,-795,0,1675060102,12980.330748129993,216.4667279100031,54459.72117696 2023-01-30,06:28:24.000,30,11122610,-795,0,1675060103,12980.344220749997,216.45262965000438,54459.89585496 2023-01-30,06:28:25.000,30,11122592,-795,0,1675060104,12980.344220749997,216.44558051999775,54459.860919360006 2023-01-30,06:28:26.000,30,11122611,-795,0,1675060105,12980.310539199992,216.4385313899984,54459.791048160005 2023-01-30,06:28:27.000,30,11122616,-795,0,1675060106,12980.297066580002,216.42443312999967,54459.81899664 2023-01-30,06:28:28.000,30,11122573,-795,0,1675060107,12980.290330269992,216.38918748000287,54459.72117696 2023-01-30,06:28:29.000,30,11122620,-795,0,1675060108,12980.310539199992,216.38213835000352,54459.81899664 2023-01-30,06:28:30.000,30,11122613,-795,0,1675060109,12980.297066580002,216.38213835000352,54459.84694512 2023-01-30,06:28:31.000,30,11122614,-795,0,1675060110,12980.256648720002,216.38918748000287,54459.81899664 2023-01-30,06:28:32.000,30,11122638,-795,0,1675060111,12980.182549309997,216.36099095999816,54459.72117696 2023-01-30,06:28:33.000,30,11122588,-795,0,1675060112,12980.202758239997,216.318696180002,54459.693228480006 2023-01-30,06:28:34.000,30,11122657,-795,0,1675060113,12980.182549309997,216.33279444000073,54459.81899664 2023-01-30,06:28:35.000,30,11122613,-795,0,1675060114,12980.202758239997,216.33984357000008,54459.89585496 2023-01-30,06:28:36.000,30,11122586,-795,0,1675060115,12980.175813000002,216.33984357000008,54459.88886784 2023-01-30,06:28:37.000,30,11122632,-795,0,1675060116,12980.155604070002,216.318696180002,54459.70720272 2023-01-30,06:28:38.000,30,11122636,-795,0,1675060117,12980.047823109991,216.29754879000393,54459.623357280005 2023-01-30,06:28:39.000,30,11122605,-795,0,1675060118,12980.054559420001,216.318696180002,54459.60938304 2023-01-30,06:28:40.000,30,11122656,-795,0,1675060119,12980.054559420001,216.26230313999986,54459.76309968001 2023-01-30,06:28:41.000,30,11122652,-795,0,1675060120,12980.007405249991,216.28345052999794,54459.72816408 2023-01-30,06:28:42.000,30,11122612,-795,0,1675060121,12980.014141560001,216.28345052999794,54459.73515120001 2023-01-30,06:28:43.000,30,11122564,-795,0,1675060122,12980.068032039992,216.28345052999794,54459.80502240001 2023-01-30,06:28:44.000,30,11122606,-795,0,1675060123,12980.068032039992,216.24820488000114,54459.791048160005 2023-01-30,06:28:45.000,30,11122610,-795,0,1675060124,12979.987196319991,216.24115575000178,54459.75611256 2023-01-30,06:28:46.000,30,11122641,-795,0,1675060125,12980.020877869996,216.2059100999977,54459.81200952001 2023-01-30,06:28:47.000,30,11122615,-795,0,1675060126,12979.960251079996,216.1565661900022,54459.43470504 2023-01-30,06:28:48.000,30,11122609,-795,0,1675060127,12979.79184333,216.2059100999977,54459.504576240004 2023-01-30,06:28:49.000,30,11122623,-795,0,1675060128,12979.940042149996,216.17771358000027,54459.58143456 2023-01-30,06:28:50.000,30,11122600,-795,0,1675060129,12979.85247012,216.1565661900022,54459.6303444 2023-01-30,06:28:51.000,30,11122600,-795,0,1675060130,12979.86594273999,216.191811839999,54459.61637016001 2023-01-30,06:28:52.000,30,11122537,-795,0,1675060131,12979.798579639995,216.16361532000155,54459.51855048001 2023-01-30,06:28:53.000,30,11122545,-795,0,1675060132,12979.818788569995,216.12836967000476,54459.54649896001 2023-01-30,06:28:54.000,30,11122587,-795,0,1675060133,12979.81205226,216.12836967000476,54459.55348608 2023-01-30,06:28:55.000,30,11122612,-795,0,1675060134,12979.7716344,216.1706644500009,54459.54649896001 2023-01-30,06:28:56.000,30,11122624,-795,0,1675060135,12979.69079868,216.14246793000348,54459.357846720006 2023-01-30,06:28:57.000,30,11122571,-795,0,1675060136,12979.66385343999,216.14951706000284,54459.32291112 2023-01-30,06:28:58.000,30,11122600,-795,0,1675060137,12979.73121654,216.10017315000005,54459.64431864001 2023-01-30,06:28:59.000,30,11122592,-795,0,1675060138,12979.717743919995,216.13541880000412,54459.56746032001 2023-01-30,06:29:00.000,30,11122579,-795,0,1675060139,12979.68406236999,216.10017315000005,54459.6303444 2023-01-30,06:29:01.000,30,11122578,-795,0,1675060140,12979.65038082,216.13541880000412,54459.54649896001 2023-01-30,06:29:02.000,30,11122630,-795,0,1675060141,12979.576281409994,216.11427140999876,54459.44867928001 2023-01-30,06:29:03.000,30,11122611,-795,0,1675060142,12979.58301771999,216.12132053999812,54459.406756560005 2023-01-30,06:29:04.000,30,11122625,-795,0,1675060143,12979.596490339994,216.12836967000476,54459.525537600006 2023-01-30,06:29:05.000,30,11122601,-795,0,1675060144,12979.58975403,216.14246793000348,54459.51156336 2023-01-30,06:29:06.000,30,11122648,-795,0,1675060145,12979.535863549994,216.11427140999876,54459.490602 2023-01-30,06:29:07.000,30,11122622,-795,0,1675060146,12979.50218199999,216.11427140999876,54459.44867928001 2023-01-30,06:29:08.000,30,11122581,-795,0,1675060147,12979.48197306999,216.1072222799994,54459.54649896001 2023-01-30,06:29:09.000,30,11122628,-795,0,1675060148,12979.495445689994,216.12836967000476,54459.61637016001 2023-01-30,06:29:10.000,30,11122615,-795,0,1675060149,12979.441555209989,216.13541880000412,54459.5604732 2023-01-30,06:29:11.000,30,11122598,-795,0,1675060150,12979.475236759994,216.14246793000348,54459.51855048001 2023-01-30,06:29:12.000,30,11122647,-795,0,1675060151,12979.407873659999,216.0719766300026,54459.48361488 2023-01-30,06:29:13.000,30,11122626,-795,0,1675060152,12979.421346279989,216.11427140999876,54459.53951184 2023-01-30,06:29:14.000,30,11122638,-795,0,1675060153,12979.434818899994,216.0719766300026,54459.51156336 2023-01-30,06:29:15.000,30,11122633,-795,0,1675060154,12979.441555209989,216.06492750000325,54459.63733152001 2023-01-30,06:29:16.000,30,11122614,-795,0,1675060155,12979.387664729999,216.0437801099979,54459.5604732 2023-01-30,06:29:17.000,30,11122586,-795,0,1675060156,12979.320301629989,216.06492750000325,54459.490602 2023-01-30,06:29:18.000,30,11122604,-795,0,1675060157,12979.394401039994,216.02968184999918,54459.61637016001 2023-01-30,06:29:19.000,30,11122654,-795,0,1675060158,12979.333774249993,216.0437801099979,54459.525537600006 2023-01-30,06:29:20.000,30,11122662,-795,0,1675060159,12979.320301629989,215.99443620000238,54459.58842168 2023-01-30,06:29:21.000,30,11122621,-795,0,1675060160,12979.286620079998,216.0085344600011,54459.406756560005 2023-01-30,06:29:22.000,30,11122617,-795,0,1675060161,12979.327037939998,215.98738707000302,54459.49758912001 2023-01-30,06:29:23.000,30,11122653,-795,0,1675060162,12979.387664729999,215.99443620000238,54459.49758912001 2023-01-30,06:29:24.000,30,11122595,-795,0,1675060163,12979.333774249993,215.98033794000366,54459.54649896001 2023-01-30,06:29:25.000,30,11122582,-795,0,1675060164,12979.327037939998,215.98738707000302,54459.490602 2023-01-30,06:29:26.000,30,11122622,-795,0,1675060165,12979.286620079998,215.98033794000366,54459.53252472 2023-01-30,06:29:27.000,30,11122633,-795,0,1675060166,12979.219256979988,215.9732888100043,54459.30194976001 2023-01-30,06:29:28.000,30,11122642,-795,0,1675060167,12979.246202219998,215.9098466400028,54459.490602 2023-01-30,06:29:29.000,30,11122600,-795,0,1675060168,12979.286620079998,215.93804316000023,54459.5604732 2023-01-30,06:29:30.000,30,11122621,-795,0,1675060169,12979.313565319993,215.91689577000216,54459.61637016001 2023-01-30,06:29:31.000,30,11122604,-795,0,1675060170,12979.205784359998,215.92394490000152,54459.43470504 2023-01-30,06:29:32.000,30,11122573,-795,0,1675060171,12979.239465909988,215.90279751000344,54459.406756560005 2023-01-30,06:29:33.000,30,11122621,-795,0,1675060172,12979.232729599993,215.90279751000344,54459.44169216 2023-01-30,06:29:34.000,30,11122650,-795,0,1675060173,12979.225993289998,215.86755185999937,54459.47662776001 2023-01-30,06:29:35.000,30,11122598,-795,0,1675060174,12979.205784359998,215.8464044700013,54459.44169216 2023-01-30,06:29:36.000,30,11122629,-795,0,1675060175,12979.205784359998,215.83935534000193,54459.35085960001 2023-01-30,06:29:37.000,30,11122630,-795,0,1675060176,12979.205784359998,215.87460098999873,54459.36483384 2023-01-30,06:29:38.000,30,11122632,-795,0,1675060177,12979.212520669993,215.8111588200045,54459.42771792001 2023-01-30,06:29:39.000,30,11122632,-795,0,1675060178,12979.246202219998,215.7970605599985,54459.44867928001 2023-01-30,06:29:40.000,30,11122609,-795,0,1675060179,12979.232729599993,215.77591317000042,54459.43470504 2023-01-30,06:29:41.000,30,11122502,-795,0,1675060180,12979.158630190002,215.79001142999914,54459.34387248 2023-01-30,06:29:42.000,30,11122604,-795,0,1675060181,12979.138421260002,215.74771665000299,54459.09932328 2023-01-30,06:29:43.000,30,11122615,-795,0,1675060182,12979.145157569998,215.7618149100017,54459.1761816 2023-01-30,06:29:44.000,30,11122604,-795,0,1675060183,12979.165366499998,215.7618149100017,54459.25303992 2023-01-30,06:29:45.000,30,11122605,-795,0,1675060184,12979.192311739993,215.71952012999827,54459.239065680005 2023-01-30,06:29:46.000,30,11122618,-795,0,1675060185,12979.145157569998,215.7124709999989,54459.16220736001 2023-01-30,06:29:47.000,30,11122624,-795,0,1675060186,12979.131684949993,215.7265692600049,54459.1063104 2023-01-30,06:29:48.000,30,11122605,-795,0,1675060187,12979.104739709997,215.70542186999955,54459.2460528 2023-01-30,06:29:49.000,30,11122583,-795,0,1675060188,12979.044112919997,215.6983727400002,54459.071374800005 2023-01-30,06:29:50.000,30,11122615,-795,0,1675060189,12979.064321849997,215.68427448000148,54459.04342632001 2023-01-30,06:29:51.000,30,11122595,-795,0,1675060190,12979.131684949993,215.64197969999805,54459.16220736001 2023-01-30,06:29:52.000,30,11122625,-795,0,1675060191,12979.003695059997,215.6349305699987,54459.09932328 2023-01-30,06:29:53.000,30,11122617,-795,0,1675060192,12978.976749820002,215.70542186999955,54459.01547784001 2023-01-30,06:29:54.000,30,11122646,-795,0,1675060193,12978.970013509992,215.65607796000404,54459.08534904 2023-01-30,06:29:55.000,30,11122613,-795,0,1675060194,12978.976749820002,215.62083230999997,54459.14124600001 2023-01-30,06:29:56.000,30,11122614,-795,0,1675060195,12978.963277199997,215.62788143999933,54459.190155840006 2023-01-30,06:29:57.000,30,11122532,-795,0,1675060196,12978.936331960002,215.67722535000212,54459.0364392 2023-01-30,06:29:58.000,30,11122619,-795,0,1675060197,12978.916123030001,215.62788143999933,54458.97355512001 2023-01-30,06:29:59.000,30,11122577,-795,0,1675060198,12978.862232549996,215.67017622000276,54458.97355512001 2023-01-30,06:30:00.000,30,11122581,-795,0,1675060199,12978.875705170001,215.62083230999997,54459.14124600001 2023-01-30,06:30:01.000,30,11122630,-715,0,1675060200,12978.862232549996,215.6631270900034,54459.05740056 2023-01-30,06:30:02.000,30,11122616,-795,0,1675060201,12978.875705170001,215.62788143999933,54459.18316872001 2023-01-30,06:30:03.000,30,11122595,-795,0,1675060202,12978.909386719992,215.6631270900034,54459.26701416 2023-01-30,06:30:04.000,30,11122638,-795,0,1675060203,12978.882441479996,215.64902883000468,54459.30893688001 2023-01-30,06:30:05.000,30,11122596,-795,0,1675060204,12978.788133139991,215.69132361000084,54459.071374800005 2023-01-30,06:30:06.000,30,11122628,-795,0,1675060205,12978.781396829996,215.67017622000276,54459.120284640005 2023-01-30,06:30:07.000,30,11122628,-795,0,1675060206,12978.727506349991,215.68427448000148,54459.09233616001 2023-01-30,06:30:08.000,30,11122607,-795,0,1675060207,12978.727506349991,215.67017622000276,54458.98054224 2023-01-30,06:30:09.000,30,11122640,-795,0,1675060208,12978.75445159,215.6983727400002,54459.1761816 2023-01-30,06:30:10.000,30,11122627,-795,0,1675060209,12978.781396829996,215.68427448000148,54459.18316872001 2023-01-30,06:30:11.000,30,11122597,-795,0,1675060210,12978.707297419991,215.70542186999955,54459.32989824001 2023-01-30,06:30:12.000,30,11122572,-795,0,1675060211,12978.68708848999,215.68427448000148,54459.13425888001 2023-01-30,06:30:13.000,30,11122622,-795,0,1675060212,12978.68708848999,215.69132361000084,54459.18316872001 2023-01-30,06:30:14.000,30,11122617,-795,0,1675060213,12978.71403373,215.67017622000276,54459.14124600001 2023-01-30,06:30:15.000,30,11122657,-795,0,1675060214,12978.61298908,215.6983727400002,54458.98752936 2023-01-30,06:30:16.000,30,11122603,-795,0,1675060215,12978.62646169999,215.67722535000212,54459.01547784001 2023-01-30,06:30:17.000,30,11122647,-795,0,1675060216,12978.62646169999,215.7124709999989,54459.04342632001 2023-01-30,06:30:18.000,30,11122626,-755,0,1675060217,12978.65340694,215.70542186999955,54459.07836192 2023-01-30,06:30:19.000,30,11122639,-795,0,1675060218,12978.660143249996,215.70542186999955,54459.169194480004 2023-01-30,06:30:20.000,30,11122582,-795,0,1675060219,12978.67361587,215.71952012999827,54459.14823312 2023-01-30,06:30:21.000,30,11122607,-795,0,1675060220,12978.63319801,215.7265692600049,54459.09233616001 2023-01-30,06:30:22.000,30,11122609,-795,0,1675060221,12978.61298908,215.71952012999827,54459.06438768001 2023-01-30,06:30:23.000,30,11122603,-795,0,1675060222,12978.58604383999,215.68427448000148,54459.0364392 2023-01-30,06:30:24.000,30,11122627,-795,0,1675060223,12978.64667062999,215.70542186999955,54459.09932328 2023-01-30,06:30:25.000,30,11122617,-795,0,1675060224,12978.639934319996,215.71952012999827,54459.18316872001 2023-01-30,06:30:26.000,30,11122653,-795,0,1675060225,12978.63319801,215.70542186999955,54459.13425888001 2023-01-30,06:30:27.000,30,11122578,-795,0,1675060226,12978.639934319996,215.69132361000084,54459.11329752001 2023-01-30,06:30:28.000,30,11122571,-795,0,1675060227,12978.6938248,215.67017622000276,54459.15522024 2023-01-30,06:30:29.000,30,11122615,-795,0,1675060228,12978.660143249996,215.65607796000404,54459.13425888001 2023-01-30,06:30:30.000,30,11122611,-795,0,1675060229,12978.6938248,215.67017622000276,54459.09233616001 2023-01-30,06:30:31.000,30,11122654,-795,0,1675060230,12978.67361587,215.65607796000404,54459.12727176 2023-01-30,06:30:32.000,30,11122650,-795,0,1675060231,12978.639934319996,215.64197969999805,54459.11329752001 2023-01-30,06:30:33.000,30,11122616,-795,0,1675060232,12978.60625276999,215.64197969999805,54458.93861952 2023-01-30,06:30:34.000,30,11122636,-795,0,1675060233,12978.64667062999,215.58558666000317,54459.04342632001 2023-01-30,06:30:35.000,30,11122621,-795,0,1675060234,12978.700561109996,215.59263579000253,54459.190155840006 2023-01-30,06:30:36.000,30,11122629,-795,0,1675060235,12978.6938248,215.56443926999782,54459.14124600001 2023-01-30,06:30:37.000,30,11122596,-795,0,1675060236,12978.599516459995,215.52919362000102,54459.09932328 2023-01-30,06:30:38.000,30,11122618,-795,0,1675060237,12978.59278015,215.5503410099991,54459.09932328 2023-01-30,06:30:39.000,30,11122650,-795,0,1675060238,12978.498471809995,215.50804623000295,54459.02945208 2023-01-30,06:30:40.000,30,11122615,-795,0,1675060239,12978.55236229,215.5009971000036,54459.11329752001 2023-01-30,06:30:41.000,30,11122641,-795,0,1675060240,12978.538889669995,215.5009971000036,54459.05740056 2023-01-30,06:30:42.000,30,11122626,-795,0,1675060241,12978.559098599995,215.48689884000487,54459.1063104 2023-01-30,06:30:43.000,30,11122639,-795,0,1675060242,12978.59278015,215.43050580000272,54459.18316872001 2023-01-30,06:30:44.000,30,11122597,-795,0,1675060243,12978.60625276999,215.416407540004,54459.16220736001 2023-01-30,06:30:45.000,30,11122598,-795,0,1675060244,12978.579307529995,215.416407540004,54459.120284640005 2023-01-30,06:30:46.000,30,11122645,-795,0,1675060245,12978.60625276999,215.40935841000464,54459.09233616001 2023-01-30,06:30:47.000,30,11122584,-795,0,1675060246,12978.56583490999,215.39526014999865,54459.00849072 2023-01-30,06:30:48.000,30,11122622,-795,0,1675060247,12978.51194443,215.34591624000313,54458.8617612 2023-01-30,06:30:49.000,30,11122604,-795,0,1675060248,12978.52541704999,215.3529653700025,54459.001503600004 2023-01-30,06:30:50.000,30,11122617,-795,0,1675060249,12978.458053949995,215.3670636300012,54459.022464960006 2023-01-30,06:30:51.000,30,11122644,-795,0,1675060250,12978.579307529995,215.27542494000227,54459.18316872001 2023-01-30,06:30:52.000,30,11122601,-795,0,1675060251,12978.59278015,215.27542494000227,54459.22509144 2023-01-30,06:30:53.000,30,11122550,-795,0,1675060252,12978.54562597999,215.21903190000012,54459.00849072 2023-01-30,06:30:54.000,30,11122597,-795,0,1675060253,12978.518680739995,215.23313015999884,54459.0364392 2023-01-30,06:30:55.000,30,11122645,-795,0,1675060254,12978.50520811999,215.21198277000076,54459.1063104 2023-01-30,06:30:56.000,30,11122621,-795,0,1675060255,12978.53215336,215.2049336400014,54459.09233616001 2023-01-30,06:30:57.000,30,11122659,-795,0,1675060256,12978.53215336,215.1414914699999,54459.01547784001 2023-01-30,06:30:58.000,30,11122646,-795,0,1675060257,12978.52541704999,215.1414914699999,54459.0364392 2023-01-30,06:30:59.000,30,11122603,-795,0,1675060258,12978.56583490999,215.13444234000053,54459.13425888001 2023-01-30,06:31:00.000,30,11122582,-795,0,1675060259,12978.55236229,215.08509842999774,54459.022464960006 2023-01-30,06:31:01.000,30,11122640,-795,0,1675060260,12978.51194443,215.11329495000246,54459.071374800005 2023-01-30,06:31:02.000,30,11122648,-795,0,1675060261,12978.51194443,215.08509842999774,54459.06438768001 2023-01-30,06:31:03.000,30,11122598,-795,0,1675060262,12978.417636089995,215.1062458200031,54458.99451648001 2023-01-30,06:31:04.000,30,11122599,-795,0,1675060263,12978.39069085,215.1062458200031,54458.98054224 2023-01-30,06:31:05.000,30,11122598,-795,0,1675060264,12978.44458132999,215.09919669000374,54459.12727176 2023-01-30,06:31:06.000,30,11122637,-795,0,1675060265,12978.417636089995,215.0569019100003,54459.169194480004 2023-01-30,06:31:07.000,30,11122614,-795,0,1675060266,12978.39069085,215.08509842999774,54459.18316872001 2023-01-30,06:31:08.000,30,11122585,-795,0,1675060267,12978.377218229994,215.07100016999902,54459.001503600004 2023-01-30,06:31:09.000,30,11122575,-795,0,1675060268,12978.37048192,215.0216562600035,54459.071374800005 2023-01-30,06:31:10.000,30,11122601,-795,0,1675060269,12978.37048192,215.06395103999967,54459.05041344 2023-01-30,06:31:11.000,30,11122588,-795,0,1675060270,12978.296382509994,214.98641060999944,54459.05740056 2023-01-30,06:31:12.000,30,11122635,-795,0,1675060271,12978.26270095999,215.0216562600035,54458.88970968 2023-01-30,06:31:13.000,30,11122595,-795,0,1675060272,12978.269437269999,215.0075580000048,54458.93861952 2023-01-30,06:31:14.000,30,11122617,-795,0,1675060273,12978.37048192,215.00050886999816,54459.05041344 2023-01-30,06:31:15.000,30,11122625,-795,0,1675060274,12978.309855129999,214.97231235000072,54459.07836192 2023-01-30,06:31:16.000,30,11122589,-795,0,1675060275,12978.316591439994,214.95116496000264,54459.09233616001 2023-01-30,06:31:17.000,30,11122609,-795,0,1675060276,12978.215546789994,214.94411583000328,54458.952593760005 2023-01-30,06:31:18.000,30,11122586,-795,0,1675060277,12978.215546789994,214.958214090002,54458.94560664001 2023-01-30,06:31:19.000,30,11122622,-795,0,1675060278,12978.195337859994,214.95116496000264,54458.88970968 2023-01-30,06:31:20.000,30,11122632,-795,0,1675060279,12978.249228339999,214.97936148000008,54459.0364392 2023-01-30,06:31:21.000,30,11122599,-795,0,1675060280,12978.208810479999,214.97231235000072,54458.9316324 2023-01-30,06:31:22.000,30,11122611,-795,0,1675060281,12978.188601549999,214.98641060999944,54458.97355512001 2023-01-30,06:31:23.000,30,11122664,-795,0,1675060282,12978.148183689998,214.95116496000264,54458.88970968 2023-01-30,06:31:24.000,30,11122623,-795,0,1675060283,12978.208810479999,214.97936148000008,54459.00849072 2023-01-30,06:31:25.000,30,11122591,-795,0,1675060284,12978.195337859994,214.94411583000328,54458.94560664001 2023-01-30,06:31:26.000,30,11122630,-795,0,1675060285,12978.148183689998,214.97936148000008,54458.95958088 2023-01-30,06:31:27.000,30,11122636,-795,0,1675060286,12978.127974759998,214.95116496000264,54458.95958088 2023-01-30,06:31:28.000,30,11122635,-795,0,1675060287,12978.134711069994,214.93001757000457,54458.95958088 2023-01-30,06:31:29.000,30,11122632,-795,0,1675060288,12978.114502139993,214.9088701799992,54458.87573544001 2023-01-30,06:31:30.000,30,11122636,-795,0,1675060289,12978.168392619998,214.9088701799992,54458.99451648001 2023-01-30,06:31:31.000,30,11122685,-795,0,1675060290,12978.154919999994,214.9088701799992,54459.022464960006 2023-01-30,06:31:32.000,30,11122614,-795,0,1675060291,12978.161656309989,214.90182104999985,54458.99451648001 2023-01-30,06:31:33.000,30,11122655,-795,0,1675060292,12978.107765829998,214.8947719200005,54458.833812720004 2023-01-30,06:31:34.000,30,11122586,-795,0,1675060293,12978.094293209993,214.88772279000113,54458.91067104 2023-01-30,06:31:35.000,30,11122636,-795,0,1675060294,12978.047139039998,214.8947719200005,54458.75695440001 2023-01-30,06:31:36.000,30,11122602,-795,0,1675060295,12978.074084279993,214.9088701799992,54458.91067104 2023-01-30,06:31:37.000,30,11122587,-795,0,1675060296,12978.067347969998,214.8947719200005,54458.88970968 2023-01-30,06:31:38.000,30,11122648,-795,0,1675060297,12978.026930109998,214.92296843999793,54458.80586424001 2023-01-30,06:31:39.000,30,11122627,-795,0,1675060298,12978.020193799988,214.92296843999793,54458.833812720004 2023-01-30,06:31:40.000,30,11122577,-795,0,1675060299,12978.047139039998,214.94411583000328,54458.84079984 2023-01-30,06:31:41.000,30,11122645,-795,0,1675060300,12978.047139039998,214.90182104999985,54458.79887712001 2023-01-30,06:31:42.000,30,11122578,-795,0,1675060301,12977.999984869988,214.92296843999793,54458.67310896 2023-01-30,06:31:43.000,30,11122608,-795,0,1675060302,12977.999984869988,214.91591930999857,54458.74996728 2023-01-30,06:31:44.000,30,11122674,-795,0,1675060303,12977.993248559993,214.94411583000328,54458.57528928 2023-01-30,06:31:45.000,30,11122584,-795,0,1675060304,12978.013457489993,214.93706670000392,54458.82682560001 2023-01-30,06:31:46.000,30,11122623,-795,0,1675060305,12978.026930109998,214.9088701799992,54458.89669680001 2023-01-30,06:31:47.000,30,11122621,-795,0,1675060306,12978.060611659988,214.88772279000113,54458.833812720004 2023-01-30,06:31:48.000,30,11122581,-795,0,1675060307,12978.020193799988,214.92296843999793,54458.74298016 2023-01-30,06:31:49.000,30,11122615,-795,0,1675060308,12978.026930109998,214.94411583000328,54458.92464528001 2023-01-30,06:31:50.000,30,11122602,-795,0,1675060309,12978.033666419993,214.96526322000136,54458.86874832 2023-01-30,06:31:51.000,30,11122596,-795,0,1675060310,12977.952830699993,214.95116496000264,54458.63118624001 2023-01-30,06:31:52.000,30,11122626,-795,0,1675060311,12977.993248559993,214.95116496000264,54458.67310896 2023-01-30,06:31:53.000,30,11122619,-795,0,1675060312,12978.006721179998,214.94411583000328,54458.65913472001 2023-01-30,06:31:54.000,30,11122612,-795,0,1675060313,12978.067347969998,214.94411583000328,54458.84778696001 2023-01-30,06:31:55.000,30,11122623,-795,0,1675060314,12978.094293209993,214.94411583000328,54458.8617612 2023-01-30,06:31:56.000,30,11122575,-795,0,1675060315,12978.074084279993,214.95116496000264,54458.87573544001 2023-01-30,06:31:57.000,30,11122636,-795,0,1675060316,12977.999984869988,214.94411583000328,54458.74298016 2023-01-30,06:31:58.000,30,11122601,-795,0,1675060317,12978.067347969998,214.958214090002,54458.833812720004 2023-01-30,06:31:59.000,30,11122602,-795,0,1675060318,12978.080820589988,214.97936148000008,54458.87573544001 2023-01-30,06:32:00.000,30,11122579,-795,0,1675060319,12978.047139039998,214.98641060999944,54458.86874832 2023-01-30,06:32:01.000,30,11122631,-795,0,1675060320,12977.986512249998,214.97936148000008,54458.70105744 2023-01-30,06:32:02.000,30,11122629,-795,0,1675060321,12978.074084279993,214.9934597399988,54458.88272256 2023-01-30,06:32:03.000,30,11122608,-795,0,1675060322,12978.087556899998,214.94411583000328,54459.00849072 2023-01-30,06:32:04.000,30,11122612,-795,0,1675060323,12978.087556899998,214.98641060999944,54458.91765816 2023-01-30,06:32:05.000,30,11122616,-795,0,1675060324,12978.080820589988,214.9934597399988,54458.952593760005 2023-01-30,06:32:06.000,30,11122592,-795,0,1675060325,12978.013457489993,214.9934597399988,54458.86874832 2023-01-30,06:32:07.000,30,11122619,-795,0,1675060326,12978.026930109998,214.97231235000072,54458.79887712001 2023-01-30,06:32:08.000,30,11122605,-795,0,1675060327,12978.047139039998,214.98641060999944,54459.00849072 2023-01-30,06:32:09.000,30,11122613,-795,0,1675060328,12978.053875349993,214.95116496000264,54459.01547784001 2023-01-30,06:32:10.000,30,11122582,-795,0,1675060329,12978.020193799988,214.98641060999944,54458.952593760005 2023-01-30,06:32:11.000,30,11122596,-795,0,1675060330,12978.080820589988,214.98641060999944,54459.06438768001 2023-01-30,06:32:12.000,30,11122583,-795,0,1675060331,12978.074084279993,215.00050886999816,54459.00849072 2023-01-30,06:32:13.000,30,11122575,-795,0,1675060332,12978.060611659988,215.00050886999816,54458.99451648001 2023-01-30,06:32:14.000,30,11122617,-795,0,1675060333,12978.087556899998,214.95116496000264,54459.022464960006 2023-01-30,06:32:15.000,30,11122638,-795,0,1675060334,12978.060611659988,214.958214090002,54459.05041344 2023-01-30,06:32:16.000,30,11122635,-795,0,1675060335,12978.006721179998,214.94411583000328,54458.952593760005 2023-01-30,06:32:17.000,30,11122611,-795,0,1675060336,12978.013457489993,214.93001757000457,54459.04342632001 2023-01-30,06:32:18.000,30,11122613,-795,0,1675060337,12978.067347969998,214.90182104999985,54459.1761816 2023-01-30,06:32:19.000,30,11122602,-795,0,1675060338,12978.047139039998,214.88067366000178,54459.15522024 2023-01-30,06:32:20.000,30,11122616,-795,0,1675060339,12978.033666419993,214.8454280099977,54459.18316872001 2023-01-30,06:32:21.000,30,11122635,-795,0,1675060340,12978.040402729988,214.88067366000178,54459.239065680005 2023-01-30,06:32:22.000,30,11122650,-795,0,1675060341,12978.006721179998,214.81723149000027,54459.12727176 2023-01-30,06:32:23.000,30,11122555,-795,0,1675060342,12978.013457489993,214.831329749999,54459.13425888001 2023-01-30,06:32:24.000,30,11122629,-795,0,1675060343,12978.074084279993,214.78198584000347,54459.2460528 2023-01-30,06:32:25.000,30,11122599,-795,0,1675060344,12978.033666419993,214.78198584000347,54459.1761816 2023-01-30,06:32:26.000,30,11122608,-795,0,1675060345,12978.080820589988,214.76083844999812,54459.287975520005 2023-01-30,06:32:27.000,30,11122614,-795,0,1675060346,12978.040402729988,214.75378931999876,54459.22509144 2023-01-30,06:32:28.000,30,11122601,-795,0,1675060347,12978.026930109998,214.66919975999917,54459.239065680005 2023-01-30,06:32:29.000,30,11122616,-795,0,1675060348,12978.026930109998,214.64100324000174,54459.18316872001 2023-01-30,06:32:30.000,30,11122571,-795,0,1675060349,12978.047139039998,214.63395411000238,54459.23207856001 2023-01-30,06:32:31.000,30,11122621,-795,0,1675060350,12978.020193799988,214.6128067200043,54459.20413008 2023-01-30,06:32:32.000,30,11122605,-795,0,1675060351,12977.966303319998,214.5634628100015,54459.12727176 2023-01-30,06:32:33.000,30,11122626,-795,0,1675060352,12977.925885459998,214.5634628100015,54459.06438768001 2023-01-30,06:32:34.000,30,11122651,-795,0,1675060353,12978.047139039998,214.50706976999936,54459.32291112 2023-01-30,06:32:35.000,30,11122586,-795,0,1675060354,12978.020193799988,214.47887325000193,54459.30893688001 2023-01-30,06:32:36.000,30,11122637,-795,0,1675060355,12978.006721179998,214.47182412000257,54459.29496264 2023-01-30,06:32:37.000,30,11122528,-795,0,1675060356,12977.993248559993,214.4365784699985,54459.21810432 2023-01-30,06:32:38.000,30,11122601,-795,0,1675060357,12977.973039629993,214.37313630000426,54459.001503600004 2023-01-30,06:32:39.000,30,11122564,-795,0,1675060358,12978.006721179998,214.3660871700049,54459.09233616001 2023-01-30,06:32:40.000,30,11122602,-795,0,1675060359,12978.013457489993,214.35903803999827,54459.287975520005 2023-01-30,06:32:41.000,30,11122592,-795,0,1675060360,12977.952830699993,214.3378906500002,54459.25303992 2023-01-30,06:32:42.000,30,11122610,-795,0,1675060361,12977.993248559993,214.29559587000404,54459.239065680005 2023-01-30,06:32:43.000,30,11122611,-795,0,1675060362,12978.040402729988,214.28149760999804,54459.36483384 2023-01-30,06:32:44.000,30,11122610,-795,0,1675060363,12978.006721179998,214.2392028300019,54459.37880808001 2023-01-30,06:32:45.000,30,11122582,-795,0,1675060364,12977.999984869988,214.19690804999846,54459.25303992 2023-01-30,06:32:46.000,30,11122608,-795,0,1675060365,12977.952830699993,214.18280978999974,54459.14124600001 2023-01-30,06:32:47.000,30,11122624,-795,0,1675060366,12977.932621769993,214.17576066000038,54459.120284640005 2023-01-30,06:32:48.000,30,11122618,-795,0,1675060367,12977.925885459998,214.1546132700023,54459.14124600001 2023-01-30,06:32:49.000,30,11122610,-795,0,1675060368,12977.959567010003,214.13346588000422,54459.287975520005 2023-01-30,06:32:50.000,30,11122644,-795,0,1675060369,12978.047139039998,214.14051501000358,54459.504576240004 2023-01-30,06:32:51.000,30,11122617,-795,0,1675060370,12977.999984869988,214.11936761999823,54459.455666400005 2023-01-30,06:32:52.000,30,11122619,-795,0,1675060371,12977.885467599997,214.1052693599995,54459.26002704001 2023-01-30,06:32:53.000,30,11122624,-795,0,1675060372,12977.993248559993,214.03477805999864,54459.34387248 2023-01-30,06:32:54.000,30,11122659,-795,0,1675060373,12977.993248559993,213.9924832800025,54459.39976944001 2023-01-30,06:32:55.000,30,11122611,-795,0,1675060374,12977.979775940003,214.02772892999928,54459.3857952 2023-01-30,06:32:56.000,30,11122602,-795,0,1675060375,12977.959567010003,213.9713358900044,54459.29496264 2023-01-30,06:32:57.000,30,11122640,-795,0,1675060376,12977.952830699993,213.96428675999778,54459.239065680005 2023-01-30,06:32:58.000,30,11122641,-795,0,1675060377,12978.060611659988,213.95723762999842,54459.46265352 2023-01-30,06:32:59.000,30,11122607,-795,0,1675060378,12978.033666419993,213.92904111000098,54459.39976944001 2023-01-30,06:33:00.000,30,11122564,-795,0,1675060379,12978.033666419993,213.92199198000162,54459.39976944001 2023-01-30,06:33:01.000,30,11122591,-795,0,1675060380,12977.966303319998,213.91494285000226,54459.336885360004 2023-01-30,06:33:02.000,30,11122610,-795,0,1675060381,12977.959567010003,213.87264806999883,54459.32989824001 2023-01-30,06:33:03.000,30,11122581,-795,0,1675060382,12977.973039629993,213.89379546000418,54459.239065680005 2023-01-30,06:33:04.000,30,11122623,-795,0,1675060383,12977.878731290002,213.88674633000483,54459.14124600001 2023-01-30,06:33:05.000,30,11122650,-795,0,1675060384,12977.966303319998,213.87264806999883,54459.315924 2023-01-30,06:33:06.000,30,11122667,-795,0,1675060385,12977.993248559993,213.85150068000075,54459.315924 2023-01-30,06:33:07.000,30,11122636,-795,0,1675060386,12977.925885459998,213.8585498100001,54459.37182096 2023-01-30,06:33:08.000,30,11122571,-795,0,1675060387,12977.986512249998,213.82330416000332,54459.39278232 2023-01-30,06:33:09.000,30,11122570,-795,0,1675060388,12977.919149150002,213.83035329000268,54459.34387248 2023-01-30,06:33:10.000,30,11122642,-795,0,1675060389,12977.912412839993,213.83740242000204,54459.34387248 2023-01-30,06:33:11.000,30,11122590,-795,0,1675060390,12977.919149150002,213.85150068000075,54459.315924 2023-01-30,06:33:12.000,30,11122641,-795,0,1675060391,12977.804631879997,213.8444515500014,54459.20413008 2023-01-30,06:33:13.000,30,11122625,-795,0,1675060392,12977.818104500002,213.86559893999947,54459.25303992 2023-01-30,06:33:14.000,30,11122593,-795,0,1675060393,12977.831577119992,213.83035329000268,54459.39278232 2023-01-30,06:33:15.000,30,11122655,-795,0,1675060394,12977.818104500002,213.8796971999982,54459.44169216 2023-01-30,06:33:16.000,30,11122598,-795,0,1675060395,12977.818104500002,213.85150068000075,54459.39976944001 2023-01-30,06:33:17.000,30,11122534,-795,0,1675060396,12977.744005089997,213.88674633000483,54459.25303992 2023-01-30,06:33:18.000,30,11122607,-795,0,1675060397,12977.757477710002,213.89379546000418,54459.315924 2023-01-30,06:33:19.000,30,11122622,-795,0,1675060398,12977.730532469992,213.8585498100001,54459.35085960001 2023-01-30,06:33:20.000,30,11122657,-795,0,1675060399,12977.717059850002,213.91494285000226,54459.336885360004 2023-01-30,06:33:21.000,30,11122654,-795,0,1675060400,12977.703587229997,213.91494285000226,54459.26002704001 2023-01-30,06:33:22.000,30,11122617,-795,0,1675060401,12977.683378299997,213.92904111000098,54459.35085960001 2023-01-30,06:33:23.000,30,11122607,-795,0,1675060402,12977.676641990001,213.9431393699997,54459.46265352 2023-01-30,06:33:24.000,30,11122598,-795,0,1675060403,12977.663169369996,213.95723762999842,54459.406756560005 2023-01-30,06:33:25.000,30,11122620,-795,0,1675060404,12977.575597340001,213.93609024000034,54459.39278232 2023-01-30,06:33:26.000,30,11122640,-795,0,1675060405,12977.53517948,213.97838502000377,54459.46265352 2023-01-30,06:33:27.000,30,11122612,-795,0,1675060406,12977.521706859996,213.98543415000313,54459.30893688001 2023-01-30,06:33:28.000,30,11122665,-795,0,1675060407,12977.49476162,214.02772892999928,54459.2460528 2023-01-30,06:33:29.000,30,11122613,-795,0,1675060408,12977.562124719996,214.02772892999928,54459.4207308 2023-01-30,06:33:30.000,30,11122688,-795,0,1675060409,12977.562124719996,214.02772892999928,54459.455666400005 2023-01-30,06:33:31.000,30,11122610,-795,0,1675060410,12977.51497055,214.055925450004,54459.39278232 2023-01-30,06:33:32.000,30,11122578,-795,0,1675060411,12977.488025309991,214.07707284000207,54459.29496264 2023-01-30,06:33:33.000,30,11122576,-795,0,1675060412,12977.508234239991,214.055925450004,54459.315924 2023-01-30,06:33:34.000,30,11122562,-795,0,1675060413,12977.42739851999,214.11936761999823,54459.08534904 2023-01-30,06:33:35.000,30,11122594,-795,0,1675060414,12977.51497055,214.11231848999887,54459.30893688001 2023-01-30,06:33:36.000,30,11122617,-795,0,1675060415,12977.45434376,214.14756414000294,54459.32989824001 2023-01-30,06:33:37.000,30,11122628,-795,0,1675060416,12977.44760744999,214.12641675000486,54459.28098840001 2023-01-30,06:33:38.000,30,11122624,-795,0,1675060417,12977.45434376,214.14756414000294,54459.37182096 2023-01-30,06:33:39.000,30,11122619,-795,0,1675060418,12977.39371697,214.19690804999846,54459.34387248 2023-01-30,06:33:40.000,30,11122554,-795,0,1675060419,12977.45434376,214.1546132700023,54459.44867928001 2023-01-30,06:33:41.000,30,11122548,-795,0,1675060420,12977.37350804,214.1546132700023,54459.34387248 2023-01-30,06:33:42.000,30,11122607,-795,0,1675060421,12977.319617559995,214.22510457000317,54459.2460528 2023-01-30,06:33:43.000,30,11122624,-795,0,1675060422,12977.31288125,214.2533010900006,54459.25303992 2023-01-30,06:33:44.000,30,11122616,-795,0,1675060423,12977.25225446,214.26035021999996,54459.21111720001 2023-01-30,06:33:45.000,30,11122596,-795,0,1675060424,12977.400453279995,214.26739934999932,54459.455666400005 2023-01-30,06:33:46.000,30,11122667,-795,0,1675060425,12977.360035419995,214.2392028300019,54459.46265352 2023-01-30,06:33:47.000,30,11122610,-795,0,1675060426,12977.27246339,214.28149760999804,54459.37182096 2023-01-30,06:33:48.000,30,11122521,-795,0,1675060427,12977.31288125,214.26035021999996,54459.49758912001 2023-01-30,06:33:49.000,30,11122582,-795,0,1675060428,12977.2118366,214.29559587000404,54459.287975520005 2023-01-30,06:33:50.000,30,11122583,-795,0,1675060429,12977.28593600999,214.32379239000147,54459.357846720006 2023-01-30,06:33:51.000,30,11122578,-795,0,1675060430,12977.16468242999,214.29559587000404,54459.120284640005 2023-01-30,06:33:52.000,30,11122636,-795,0,1675060431,12977.24551814999,214.29559587000404,54459.47662776001 2023-01-30,06:33:53.000,30,11122617,-795,0,1675060432,12977.17141874,214.33084152000083,54459.07836192 2023-01-30,06:33:54.000,30,11122647,-795,0,1675060433,12977.24551814999,214.35903803999827,54459.39278232 2023-01-30,06:33:55.000,30,11122626,-795,0,1675060434,12977.238781839995,214.3660871700049,54459.357846720006 2023-01-30,06:33:56.000,30,11122554,-795,0,1675060435,12977.29267232,214.33084152000083,54459.504576240004 2023-01-30,06:33:57.000,30,11122612,-795,0,1675060436,12977.27246339,214.33084152000083,54459.46265352 2023-01-30,06:33:58.000,30,11122625,-795,0,1675060437,12977.28593600999,214.32379239000147,54459.504576240004 2023-01-30,06:33:59.000,30,11122603,-795,0,1675060438,12977.319617559995,214.3378906500002,54459.51855048001 2023-01-30,06:34:00.000,30,11122631,-795,0,1675060439,12977.25225446,214.34493977999955,54459.4207308 2023-01-30,06:34:01.000,30,11122601,-795,0,1675060440,12977.218572909995,214.3660871700049,54459.46964064001 2023-01-30,06:34:02.000,30,11122570,-795,0,1675060441,12977.24551814999,214.38018543000362,54459.47662776001 2023-01-30,06:34:03.000,30,11122598,-795,0,1675060442,12977.28593600999,214.37313630000426,54459.623357280005 2023-01-30,06:34:04.000,30,11122504,-795,0,1675060443,12977.26572707999,214.35903803999827,54459.490602 2023-01-30,06:34:05.000,30,11122617,-715,0,1675060444,12977.258990769995,214.37313630000426,54459.58842168 2023-01-30,06:34:06.000,30,11122649,-795,0,1675060445,12977.20510028999,214.37313630000426,54459.42771792001 2023-01-30,06:34:07.000,30,11122547,-755,0,1675060446,12977.2118366,214.35903803999827,54459.406756560005 2023-01-30,06:34:08.000,30,11122578,-795,0,1675060447,12977.27246339,214.35903803999827,54459.54649896001 2023-01-30,06:34:09.000,30,11122610,-795,0,1675060448,12977.30614493999,214.34493977999955,54459.6303444 2023-01-30,06:34:10.000,30,11122631,-795,0,1675060449,12977.31288125,214.38018543000362,54459.67925424 2023-01-30,06:34:11.000,30,11122645,-795,0,1675060450,12977.299408629995,214.3660871700049,54459.65130576 2023-01-30,06:34:12.000,30,11122604,-795,0,1675060451,12977.29267232,214.34493977999955,54459.51855048001 2023-01-30,06:34:13.000,30,11122543,-795,0,1675060452,12977.279199699995,214.37313630000426,54459.60938304 2023-01-30,06:34:14.000,30,11122569,-795,0,1675060453,12977.29267232,214.30969413000275,54459.574447440005 2023-01-30,06:34:15.000,30,11122653,-795,0,1675060454,12977.319617559995,214.33084152000083,54459.54649896001 2023-01-30,06:34:16.000,30,11122585,-795,0,1675060455,12977.31288125,214.3378906500002,54459.60938304 2023-01-30,06:34:17.000,30,11122655,-795,0,1675060456,12977.28593600999,214.33084152000083,54459.56746032001 2023-01-30,06:34:18.000,30,11122645,-755,0,1675060457,12977.299408629995,214.35903803999827,54459.65829288 2023-01-30,06:34:19.000,30,11122649,-795,0,1675060458,12977.36677172999,214.3519889099989,54459.76309968001 2023-01-30,06:34:20.000,30,11122597,-795,0,1675060459,12977.339826489995,214.3167432600021,54459.72816408 2023-01-30,06:34:21.000,30,11122607,-795,0,1675060460,12977.34656279999,214.35903803999827,54459.64431864001 2023-01-30,06:34:22.000,30,11122599,-795,0,1675060461,12977.26572707999,214.3660871700049,54459.48361488 2023-01-30,06:34:23.000,30,11122634,-795,0,1675060462,12977.258990769995,214.37313630000426,54459.49758912001 2023-01-30,06:34:24.000,30,11122608,-795,0,1675060463,12977.299408629995,214.34493977999955,54459.64431864001 2023-01-30,06:34:25.000,30,11122563,-795,0,1675060464,12977.28593600999,214.35903803999827,54459.58842168 2023-01-30,06:34:26.000,30,11122605,-795,0,1675060465,12977.279199699995,214.34493977999955,54459.59540880001 2023-01-30,06:34:27.000,30,11122621,-635,0,1675060466,12977.33309018,214.32379239000147,54459.68624136001 2023-01-30,06:34:28.000,30,11122523,-795,0,1675060467,12977.29267232,214.35903803999827,54459.68624136001 2023-01-30,06:34:29.000,30,11122550,-795,0,1675060468,12977.34656279999,214.34493977999955,54459.72816408 2023-01-30,06:34:30.000,30,11122640,-795,0,1675060469,12977.27246339,214.34493977999955,54459.66528000001 2023-01-30,06:34:31.000,30,11122620,-795,0,1675060470,12977.339826489995,214.37313630000426,54459.71418984001 2023-01-30,06:34:32.000,30,11122636,-795,0,1675060471,12977.26572707999,214.38018543000362,54459.6303444 2023-01-30,06:34:33.000,30,11122632,-795,0,1675060472,12977.31288125,214.37313630000426,54459.63733152001 2023-01-30,06:34:34.000,30,11122615,-795,0,1675060473,12977.380244349995,214.3660871700049,54459.909829200005 2023-01-30,06:34:35.000,30,11122596,-795,0,1675060474,12977.35329911,214.38723456000298,54459.84694512 2023-01-30,06:34:36.000,30,11122591,-795,0,1675060475,12977.360035419995,214.35903803999827,54459.81200952001 2023-01-30,06:34:37.000,30,11122550,-795,0,1675060476,12977.28593600999,214.35903803999827,54459.66528000001 2023-01-30,06:34:38.000,30,11122624,-795,0,1675060477,12977.258990769995,214.35903803999827,54459.63733152001 2023-01-30,06:34:39.000,30,11122624,-795,0,1675060478,12977.30614493999,214.35903803999827,54459.693228480006 2023-01-30,06:34:40.000,30,11122622,-795,0,1675060479,12977.420662209995,214.34493977999955,54460.02162312001 2023-01-30,06:34:41.000,30,11122643,-795,0,1675060480,12977.39371697,214.35903803999827,54459.88886784 2023-01-30,06:34:42.000,30,11122677,-795,0,1675060481,12977.38698065999,214.33084152000083,54459.90284208001 2023-01-30,06:34:43.000,30,11122618,-795,0,1675060482,12977.380244349995,214.37313630000426,54459.958739040005 2023-01-30,06:34:44.000,30,11122554,-795,0,1675060483,12977.43413483,214.38723456000298,54460.04258448 2023-01-30,06:34:45.000,30,11122587,-795,0,1675060484,12977.400453279995,214.38018543000362,54459.92380344 2023-01-30,06:34:46.000,30,11122612,-795,0,1675060485,12977.420662209995,214.35903803999827,54459.97970040001 2023-01-30,06:34:47.000,30,11122632,-795,0,1675060486,12977.380244349995,214.38723456000298,54459.81200952001 2023-01-30,06:34:48.000,30,11122654,-795,0,1675060487,12977.380244349995,214.32379239000147,54459.90284208001 2023-01-30,06:34:49.000,30,11122631,-795,0,1675060488,12977.440871139996,214.33084152000083,54460.00066176001 2023-01-30,06:34:50.000,30,11122686,-795,0,1675060489,12977.45434376,214.33084152000083,54460.04258448 2023-01-30,06:34:51.000,30,11122630,-795,0,1675060490,12977.45434376,214.3378906500002,54459.96572616 2023-01-30,06:34:52.000,30,11122584,-795,0,1675060491,12977.40718958999,214.33084152000083,54459.92380344 2023-01-30,06:34:53.000,30,11122607,-795,0,1675060492,12977.40718958999,214.32379239000147,54460.02162312001 2023-01-30,06:34:54.000,30,11122619,-795,0,1675060493,12977.28593600999,214.3660871700049,54459.95175192001 2023-01-30,06:34:55.000,30,11122632,-795,0,1675060494,12977.360035419995,214.33084152000083,54460.014636 2023-01-30,06:34:56.000,30,11122625,-795,0,1675060495,12977.360035419995,214.28854674000468,54459.96572616 2023-01-30,06:34:57.000,30,11122616,-795,0,1675060496,12977.37350804,214.32379239000147,54459.96572616 2023-01-30,06:34:58.000,30,11122651,-795,0,1675060497,12977.420662209995,214.2533010900006,54460.126429920005 2023-01-30,06:34:59.000,30,11122581,-795,0,1675060498,12977.44760744999,214.29559587000404,54460.18931400001 2023-01-30,06:35:00.000,30,11122587,-795,0,1675060499,12977.47455269,214.3026450000034,54460.14739128001 2023-01-30,06:35:01.000,30,11122573,-795,0,1675060500,12977.38698065999,214.32379239000147,54459.99367464 2023-01-30,06:35:02.000,30,11122603,-795,0,1675060501,12977.400453279995,214.3167432600021,54459.95175192001 2023-01-30,06:35:03.000,30,11122608,-795,0,1675060502,12977.380244349995,214.30969413000275,54459.98668752 2023-01-30,06:35:04.000,30,11122629,-795,0,1675060503,12977.360035419995,214.32379239000147,54460.11245568 2023-01-30,06:35:05.000,30,11122639,-795,0,1675060504,12977.38698065999,214.28149760999804,54460.07053296001 2023-01-30,06:35:06.000,30,11122658,-795,0,1675060505,12977.34656279999,214.28854674000468,54460.00066176001 2023-01-30,06:35:07.000,30,11122605,-795,0,1675060506,12977.380244349995,214.3519889099989,54459.97970040001 2023-01-30,06:35:08.000,30,11122606,-795,0,1675060507,12977.34656279999,214.30969413000275,54459.90284208001 2023-01-30,06:35:09.000,30,11122622,-795,0,1675060508,12977.35329911,214.3378906500002,54460.014636 2023-01-30,06:35:10.000,30,11122618,-795,0,1675060509,12977.33309018,214.32379239000147,54460.04258448 2023-01-30,06:35:11.000,30,11122620,-795,0,1675060510,12977.319617559995,214.32379239000147,54460.0845072 2023-01-30,06:35:12.000,30,11122632,-795,0,1675060511,12977.23204553,214.3026450000034,54459.9447648 2023-01-30,06:35:13.000,30,11122617,-795,0,1675060512,12977.23204553,214.33084152000083,54459.97970040001 2023-01-30,06:35:14.000,30,11122653,-795,0,1675060513,12977.238781839995,214.3378906500002,54459.97271328001 2023-01-30,06:35:15.000,30,11122653,-795,0,1675060514,12977.299408629995,214.3660871700049,54460.09848144001 2023-01-30,06:35:16.000,30,11122638,-795,0,1675060515,12977.24551814999,214.34493977999955,54459.96572616 2023-01-30,06:35:17.000,30,11122671,-795,0,1675060516,12977.22530921999,214.40838195000106,54460.007648880004 2023-01-30,06:35:18.000,30,11122608,-795,0,1675060517,12977.157946119994,214.37313630000426,54459.97271328001 2023-01-30,06:35:19.000,30,11122614,-795,0,1675060518,12977.2118366,214.42248020999978,54459.97271328001 2023-01-30,06:35:20.000,30,11122613,-795,0,1675060519,12977.218572909995,214.39428369000234,54460.07053296001 2023-01-30,06:35:21.000,30,11122583,-795,0,1675060520,12977.198363979995,214.4506767300045,54459.92380344 2023-01-30,06:35:22.000,30,11122613,-795,0,1675060521,12977.19162767,214.41543108000042,54459.93777768 2023-01-30,06:35:23.000,30,11122629,-795,0,1675060522,12977.23204553,214.4506767300045,54460.13341704 2023-01-30,06:35:24.000,30,11122592,-795,0,1675060523,12977.23204553,214.41543108000042,54460.09149432 2023-01-30,06:35:25.000,30,11122522,-795,0,1675060524,12977.19162767,214.4506767300045,54460.14739128001 2023-01-30,06:35:26.000,30,11122609,-795,0,1675060525,12977.137737189994,214.44362759999785,54459.97970040001 2023-01-30,06:35:27.000,30,11122610,-795,0,1675060526,12977.17141874,214.52116802999808,54459.95175192001 2023-01-30,06:35:28.000,30,11122598,-795,0,1675060527,12977.12426456999,214.47182412000257,54459.97271328001 2023-01-30,06:35:29.000,30,11122581,-795,0,1675060528,12977.070374089999,214.52821716000471,54459.88188072001 2023-01-30,06:35:30.000,30,11122651,-795,0,1675060529,12977.218572909995,214.53526629000407,54460.196301120006 2023-01-30,06:35:31.000,30,11122598,-795,0,1675060530,12977.18489135999,214.55641368000215,54460.18931400001 2023-01-30,06:35:32.000,30,11122572,-795,0,1675060531,12977.157946119994,214.5634628100015,54460.09848144001 2023-01-30,06:35:33.000,30,11122633,-795,0,1675060532,12977.198363979995,214.59165932999895,54460.245210960005 2023-01-30,06:35:34.000,30,11122592,-795,0,1675060533,12977.198363979995,214.57756107000023,54460.27315944 2023-01-30,06:35:35.000,30,11122629,-795,0,1675060534,12977.17141874,214.6128067200043,54460.27315944 2023-01-30,06:35:36.000,30,11122614,-795,0,1675060535,12977.13100088,214.5846101999996,54460.09848144001 2023-01-30,06:35:37.000,30,11122660,-795,0,1675060536,12977.12426456999,214.59165932999895,54460.126429920005 2023-01-30,06:35:38.000,30,11122640,-795,0,1675060537,12977.178155049995,214.5987084599983,54460.196301120006 2023-01-30,06:35:39.000,30,11122644,-795,0,1675060538,12977.19162767,214.66919975999917,54460.343030640004 2023-01-30,06:35:40.000,30,11122580,-795,0,1675060539,12977.20510028999,214.64100324000174,54460.35700488001 2023-01-30,06:35:41.000,30,11122649,-795,0,1675060540,12977.16468242999,214.66215062999981,54460.23822384001 2023-01-30,06:35:42.000,30,11122597,-795,0,1675060541,12977.11079195,214.63395411000238,54460.02162312001 2023-01-30,06:35:43.000,30,11122609,-795,0,1675060542,12977.17141874,214.64100324000174,54460.11944280001 2023-01-30,06:35:44.000,30,11122614,-795,0,1675060543,12977.17141874,214.62690498000302,54460.21726248001 2023-01-30,06:35:45.000,30,11122590,-795,0,1675060544,12977.218572909995,214.64100324000174,54460.245210960005 2023-01-30,06:35:46.000,30,11122588,-795,0,1675060545,12977.16468242999,214.5987084599983,54460.21027536 2023-01-30,06:35:47.000,30,11122655,-795,0,1675060546,12977.157946119994,214.64100324000174,54460.16835264001 2023-01-30,06:35:48.000,30,11122618,-795,0,1675060547,12977.24551814999,214.62690498000302,54460.30809504001 2023-01-30,06:35:49.000,30,11122589,-795,0,1675060548,12977.20510028999,214.6480523700011,54460.30110792 2023-01-30,06:35:50.000,30,11122599,-795,0,1675060549,12977.18489135999,214.62690498000302,54460.245210960005 2023-01-30,06:35:51.000,30,11122643,-795,0,1675060550,12977.14447349999,214.66919975999917,54460.2242496 2023-01-30,06:35:52.000,30,11122603,-795,0,1675060551,12977.15120981,214.6480523700011,54459.95175192001 2023-01-30,06:35:53.000,30,11122629,-795,0,1675060552,12977.2118366,214.67624888999853,54460.18232688 2023-01-30,06:35:54.000,30,11122619,-795,0,1675060553,12977.23204553,214.6480523700011,54460.363992000006 2023-01-30,06:35:55.000,30,11122637,-795,0,1675060554,12977.08384670999,214.67624888999853,54460.175339760004 2023-01-30,06:35:56.000,30,11122635,-795,0,1675060555,12977.178155049995,214.69034715000453,54460.35700488001 2023-01-30,06:35:57.000,30,11122573,-795,0,1675060556,12977.137737189994,214.73264193000068,54460.23822384001 2023-01-30,06:35:58.000,30,11122612,-795,0,1675060557,12977.17141874,214.6973962800039,54460.28713368001 2023-01-30,06:35:59.000,30,11122662,-795,0,1675060558,12977.178155049995,214.71854367000196,54460.31508216001 2023-01-30,06:36:00.000,30,11122642,-795,0,1675060559,12977.19162767,214.71854367000196,54460.16835264001 2023-01-30,06:36:01.000,30,11122635,-795,0,1675060560,12977.19162767,214.73264193000068,54460.28713368001 2023-01-30,06:36:02.000,30,11122630,-795,0,1675060561,12977.198363979995,214.73264193000068,54460.2591852 2023-01-30,06:36:03.000,30,11122628,-795,0,1675060562,12977.238781839995,214.7114945400026,54460.44085032 2023-01-30,06:36:04.000,30,11122618,-795,0,1675060563,12977.24551814999,214.6832980199979,54460.3989276 2023-01-30,06:36:05.000,30,11122590,-795,0,1675060564,12977.178155049995,214.73264193000068,54460.38495336001 2023-01-30,06:36:06.000,30,11122646,-795,0,1675060565,12977.198363979995,214.70444541000325,54460.23822384001 2023-01-30,06:36:07.000,30,11122641,-795,0,1675060566,12977.14447349999,214.73969106000004,54460.20328824 2023-01-30,06:36:08.000,30,11122621,-795,0,1675060567,12977.19162767,214.7114945400026,54460.20328824 2023-01-30,06:36:09.000,30,11122634,-795,0,1675060568,12977.218572909995,214.76788758000475,54460.39194048 2023-01-30,06:36:10.000,30,11122638,-795,0,1675060569,12977.279199699995,214.73969106000004,54460.39194048 2023-01-30,06:36:11.000,30,11122627,-795,0,1675060570,12977.26572707999,214.73264193000068,54460.37796624 2023-01-30,06:36:12.000,30,11122631,-795,0,1675060571,12977.258990769995,214.7114945400026,54460.363992000006 2023-01-30,06:36:13.000,30,11122648,-795,0,1675060572,12977.19162767,214.76083844999812,54460.175339760004 2023-01-30,06:36:14.000,30,11122628,-795,0,1675060573,12977.238781839995,214.75378931999876,54460.28713368001 2023-01-30,06:36:15.000,30,11122607,-795,0,1675060574,12977.16468242999,214.72559280000132,54460.31508216001 2023-01-30,06:36:16.000,30,11122624,-795,0,1675060575,12977.2118366,214.73969106000004,54460.32206928 2023-01-30,06:36:17.000,30,11122632,-795,0,1675060576,12977.198363979995,214.72559280000132,54460.3989276 2023-01-30,06:36:18.000,30,11122616,-795,0,1675060577,12977.2118366,214.73264193000068,54460.32206928 2023-01-30,06:36:19.000,30,11122617,-795,0,1675060578,12977.16468242999,214.72559280000132,54460.294120800005 2023-01-30,06:36:20.000,30,11122636,-795,0,1675060579,12977.20510028999,214.73264193000068,54460.40591472001 2023-01-30,06:36:21.000,30,11122604,-795,0,1675060580,12977.12426456999,214.69034715000453,54460.294120800005 2023-01-30,06:36:22.000,30,11122635,-795,0,1675060581,12977.070374089999,214.6973962800039,54460.10546856 2023-01-30,06:36:23.000,30,11122639,-795,0,1675060582,12977.090583019999,214.69034715000453,54460.26617232001 2023-01-30,06:36:24.000,30,11122646,-795,0,1675060583,12977.11079195,214.6973962800039,54460.23123672 2023-01-30,06:36:25.000,30,11122636,-795,0,1675060584,12977.14447349999,214.7114945400026,54460.412901840005 2023-01-30,06:36:26.000,30,11122629,-715,0,1675060585,12977.13100088,214.70444541000325,54460.38495336001 2023-01-30,06:36:27.000,30,11122584,-795,0,1675060586,12977.10405563999,214.70444541000325,54460.37097912 2023-01-30,06:36:28.000,30,11122624,-795,0,1675060587,12977.077110399994,214.66215062999981,54460.2591852 2023-01-30,06:36:29.000,30,11122607,-795,0,1675060588,12977.10405563999,214.64100324000174,54460.32206928 2023-01-30,06:36:30.000,30,11122640,-795,0,1675060589,12977.070374089999,214.6480523700011,54460.26617232001 2023-01-30,06:36:31.000,30,11122635,-795,0,1675060590,12977.04342884999,214.63395411000238,54460.343030640004 2023-01-30,06:36:32.000,30,11122596,-795,0,1675060591,12977.11079195,214.57756107000023,54460.33604352001 2023-01-30,06:36:33.000,30,11122605,-795,0,1675060592,12977.056901469994,214.6128067200043,54460.3989276 2023-01-30,06:36:34.000,30,11122641,-795,0,1675060593,12977.050165159999,214.60575758999767,54460.343030640004 2023-01-30,06:36:35.000,30,11122645,-795,0,1675060594,12976.996274679994,214.5987084599983,54460.30110792 2023-01-30,06:36:36.000,30,11122580,-795,0,1675060595,12977.050165159999,214.59165932999895,54460.32206928 2023-01-30,06:36:37.000,30,11122588,-795,0,1675060596,12976.976065749994,214.57756107000023,54460.30110792 2023-01-30,06:36:38.000,30,11122624,-795,0,1675060597,12976.969329439999,214.5846101999996,54460.28014656 2023-01-30,06:36:39.000,30,11122626,-795,0,1675060598,12976.901966339989,214.54231542000343,54460.18232688 2023-01-30,06:36:40.000,30,11122624,-795,0,1675060599,12976.922175269989,214.5493645500028,54460.30110792 2023-01-30,06:36:41.000,30,11122610,-795,0,1675060600,12976.875021099993,214.59165932999895,54460.363992000006 2023-01-30,06:36:42.000,30,11122646,-795,0,1675060601,12976.861548479988,214.57051194000087,54460.294120800005 2023-01-30,06:36:43.000,30,11122567,-795,0,1675060602,12976.895230029993,214.5493645500028,54460.39194048 2023-01-30,06:36:44.000,30,11122602,-795,0,1675060603,12976.834603239993,214.55641368000215,54460.126429920005 2023-01-30,06:36:45.000,30,11122595,-795,0,1675060604,12976.848075859998,214.55641368000215,54460.30110792 2023-01-30,06:36:46.000,30,11122595,-795,0,1675060605,12976.787449069998,214.5846101999996,54460.28713368001 2023-01-30,06:36:47.000,30,11122598,-795,0,1675060606,12976.706613349997,214.57756107000023,54460.245210960005 2023-01-30,06:36:48.000,30,11122638,-795,0,1675060607,12976.706613349997,214.57051194000087,54460.13341704 2023-01-30,06:36:49.000,30,11122593,-795,0,1675060608,12976.794185379993,214.5987084599983,54460.31508216001 2023-01-30,06:36:50.000,30,11122603,-795,0,1675060609,12976.726822279998,214.6128067200043,54460.2591852 2023-01-30,06:36:51.000,30,11122649,-795,0,1675060610,12976.740294900002,214.6128067200043,54460.32206928 2023-01-30,06:36:52.000,30,11122596,-795,0,1675060611,12976.679668110002,214.6128067200043,54460.245210960005 2023-01-30,06:36:53.000,30,11122561,-795,0,1675060612,12976.726822279998,214.5846101999996,54460.35001776 2023-01-30,06:36:54.000,30,11122603,-795,0,1675060613,12976.773976449993,214.61985585000366,54460.294120800005 2023-01-30,06:36:55.000,30,11122634,-795,0,1675060614,12976.699877040002,214.57756107000023,54460.31508216001 2023-01-30,06:36:56.000,30,11122624,-795,0,1675060615,12976.571887149992,214.57051194000087,54459.860919360006 2023-01-30,06:36:57.000,30,11122638,-795,0,1675060616,12976.565150839997,214.66215062999981,54460.126429920005 2023-01-30,06:36:58.000,30,11122624,-795,0,1675060617,12976.733558589993,214.61985585000366,54460.363992000006 2023-01-30,06:36:59.000,30,11122613,-795,0,1675060618,12976.713349659993,214.62690498000302,54460.41988896 2023-01-30,06:37:00.000,30,11122623,-795,0,1675060619,12976.733558589993,214.6480523700011,54460.38495336001 2023-01-30,06:37:01.000,30,11122572,-795,0,1675060620,12976.706613349997,214.66215062999981,54460.30110792 2023-01-30,06:37:02.000,30,11122647,-795,0,1675060621,12976.672931799993,214.65510150000046,54460.09848144001 2023-01-30,06:37:03.000,30,11122637,-795,0,1675060622,12976.639250250002,214.66919975999917,54460.13341704 2023-01-30,06:37:04.000,30,11122620,-795,0,1675060623,12976.699877040002,214.6832980199979,54460.27315944 2023-01-30,06:37:05.000,30,11122671,-795,0,1675060624,12976.713349659993,214.67624888999853,54460.27315944 2023-01-30,06:37:06.000,30,11122604,-795,0,1675060625,12976.679668110002,214.70444541000325,54460.23822384001 2023-01-30,06:37:07.000,30,11122611,-795,0,1675060626,12976.645986559997,214.71854367000196,54460.18931400001 2023-01-30,06:37:08.000,30,11122600,-795,0,1675060627,12976.632513939992,214.70444541000325,54460.03559736 2023-01-30,06:37:09.000,30,11122635,-795,0,1675060628,12976.672931799993,214.6973962800039,54460.06354584 2023-01-30,06:37:10.000,30,11122598,-795,0,1675060629,12976.645986559997,214.7749367100041,54460.0845072 2023-01-30,06:37:11.000,30,11122634,-795,0,1675060630,12976.619041320002,214.72559280000132,54460.028610240006 2023-01-30,06:37:12.000,30,11122610,-795,0,1675060631,12976.578623460002,214.75378931999876,54459.93777768 2023-01-30,06:37:13.000,30,11122610,-795,0,1675060632,12976.619041320002,214.76788758000475,54460.028610240006 2023-01-30,06:37:14.000,30,11122591,-795,0,1675060633,12976.592096079992,214.76083844999812,54460.09149432 2023-01-30,06:37:15.000,30,11122596,-795,0,1675060634,12976.666195489997,214.7749367100041,54460.21726248001 2023-01-30,06:37:16.000,30,11122548,-795,0,1675060635,12976.672931799993,214.82428061999963,54460.126429920005 2023-01-30,06:37:17.000,30,11122636,-795,0,1675060636,12976.666195489997,214.83837887999834,54460.11944280001 2023-01-30,06:37:18.000,30,11122622,-795,0,1675060637,12976.565150839997,214.81723149000027,54459.93079056001 2023-01-30,06:37:19.000,30,11122546,-795,0,1675060638,12976.605568699997,214.86657540000306,54459.95175192001 2023-01-30,06:37:20.000,30,11122593,-795,0,1675060639,12976.639250250002,214.85247714000434,54460.11245568 2023-01-30,06:37:21.000,30,11122556,-795,0,1675060640,12976.565150839997,214.88067366000178,54459.93079056001 2023-01-30,06:37:22.000,30,11122573,-795,0,1675060641,12976.605568699997,214.86657540000306,54460.007648880004 2023-01-30,06:37:23.000,30,11122591,-795,0,1675060642,12976.632513939992,214.88067366000178,54460.10546856 2023-01-30,06:37:24.000,30,11122565,-795,0,1675060643,12976.693140729993,214.92296843999793,54460.18232688 2023-01-30,06:37:25.000,30,11122574,-795,0,1675060644,12976.645986559997,214.93706670000392,54460.04957160001 2023-01-30,06:37:26.000,30,11122611,-795,0,1675060645,12976.666195489997,214.97936148000008,54460.196301120006 2023-01-30,06:37:27.000,30,11122613,-795,0,1675060646,12976.693140729993,214.9934597399988,54460.18931400001 2023-01-30,06:37:28.000,30,11122584,-795,0,1675060647,12976.632513939992,215.0075580000048,54460.07053296001 2023-01-30,06:37:29.000,30,11122629,-795,0,1675060648,12976.679668110002,215.0075580000048,54460.05655872 2023-01-30,06:37:30.000,30,11122628,-795,0,1675060649,12976.693140729993,215.03575452000223,54460.23123672 2023-01-30,06:37:31.000,30,11122670,-795,0,1675060650,12976.720085970002,215.0569019100003,54460.245210960005 2023-01-30,06:37:32.000,30,11122624,-795,0,1675060651,12976.645986559997,215.14854059999925,54460.196301120006 2023-01-30,06:37:33.000,30,11122622,-795,0,1675060652,12976.659459180002,215.13444234000053,54460.3290564 2023-01-30,06:37:34.000,30,11122608,-795,0,1675060653,12976.659459180002,215.09919669000374,54460.31508216001 2023-01-30,06:37:35.000,30,11122596,-795,0,1675060654,12976.666195489997,215.14854059999925,54460.28014656 2023-01-30,06:37:36.000,30,11122636,-795,0,1675060655,12976.619041320002,215.14854059999925,54460.13341704 2023-01-30,06:37:37.000,30,11122611,-795,0,1675060656,12976.639250250002,215.18378625000332,54460.2242496 2023-01-30,06:37:38.000,30,11122606,-795,0,1675060657,12976.645986559997,215.19083538000268,54460.21027536 2023-01-30,06:37:39.000,30,11122621,-795,0,1675060658,12976.645986559997,215.2542775500042,54460.1543784 2023-01-30,06:37:40.000,30,11122628,-795,0,1675060659,12976.672931799993,215.26132668000355,54460.26617232001 2023-01-30,06:37:41.000,30,11122584,-795,0,1675060660,12976.625777629997,215.2683758100029,54460.18931400001 2023-01-30,06:37:42.000,30,11122542,-795,0,1675060661,12976.659459180002,215.28952320000099,54460.20328824 2023-01-30,06:37:43.000,30,11122575,-795,0,1675060662,12976.659459180002,215.31067058999906,54460.14040416001 2023-01-30,06:37:44.000,30,11122613,-795,0,1675060663,12976.632513939992,215.34591624000313,54460.27315944 2023-01-30,06:37:45.000,30,11122601,-795,0,1675060664,12976.699877040002,215.3529653700025,54460.294120800005 2023-01-30,06:37:46.000,30,11122638,-795,0,1675060665,12976.639250250002,215.34591624000313,54460.2242496 2023-01-30,06:37:47.000,30,11122618,-795,0,1675060666,12976.686404419997,215.3882110199993,54460.28014656 2023-01-30,06:37:48.000,30,11122548,-795,0,1675060667,12976.706613349997,215.3882110199993,54460.3290564 2023-01-30,06:37:49.000,30,11122610,-795,0,1675060668,12976.686404419997,215.43755493000208,54460.30809504001 2023-01-30,06:37:50.000,30,11122630,-795,0,1675060669,12976.659459180002,215.416407540004,54460.31508216001 2023-01-30,06:37:51.000,30,11122620,-795,0,1675060670,12976.659459180002,215.416407540004,54460.3290564 2023-01-30,06:37:52.000,30,11122593,-795,0,1675060671,12976.592096079992,215.43755493000208,54460.18232688 2023-01-30,06:37:53.000,30,11122632,-795,0,1675060672,12976.605568699997,215.43755493000208,54460.23822384001 2023-01-30,06:37:54.000,30,11122635,-795,0,1675060673,12976.605568699997,215.47984970999823,54460.23822384001 2023-01-30,06:37:55.000,30,11122608,-795,0,1675060674,12976.672931799993,215.43755493000208,54460.38495336001 2023-01-30,06:37:56.000,30,11122554,-795,0,1675060675,12976.686404419997,215.45870232000016,54460.3989276 2023-01-30,06:37:57.000,30,11122625,-795,0,1675060676,12976.592096079992,215.47984970999823,54460.25219808 2023-01-30,06:37:58.000,30,11122623,-795,0,1675060677,12976.531469289992,215.43050580000272,54460.11245568 2023-01-30,06:37:59.000,30,11122607,-795,0,1675060678,12976.565150839997,215.47984970999823,54460.07053296001 2023-01-30,06:38:00.000,30,11122603,-795,0,1675060679,12976.619041320002,215.46575144999952,54460.196301120006 2023-01-30,06:38:01.000,30,11122570,-795,0,1675060680,12976.551678219992,215.4516531900008,54460.13341704 2023-01-30,06:38:02.000,30,11122582,-795,0,1675060681,12976.558414530002,215.43755493000208,54460.16835264001 2023-01-30,06:38:03.000,30,11122610,-795,0,1675060682,12976.551678219992,215.40935841000464,54460.1543784 2023-01-30,06:38:04.000,30,11122627,-795,0,1675060683,12976.571887149992,215.39526014999865,54460.21027536 2023-01-30,06:38:05.000,30,11122570,-795,0,1675060684,12976.565150839997,215.43050580000272,54460.21726248001 2023-01-30,06:38:06.000,30,11122618,-795,0,1675060685,12976.551678219992,215.39526014999865,54460.23822384001 2023-01-30,06:38:07.000,30,11122637,-795,0,1675060686,12976.538205600002,215.39526014999865,54460.245210960005 2023-01-30,06:38:08.000,30,11122618,-795,0,1675060687,12976.531469289992,215.37411276000057,54460.2242496 2023-01-30,06:38:09.000,30,11122610,-795,0,1675060688,12976.477578810001,215.402309279998,54460.14040416001 2023-01-30,06:38:10.000,30,11122647,-795,0,1675060689,12976.511260359992,215.39526014999865,54460.33604352001 2023-01-30,06:38:11.000,30,11122602,-795,0,1675060690,12976.531469289992,215.38116188999993,54460.28014656 2023-01-30,06:38:12.000,30,11122579,-795,0,1675060691,12976.491051429992,215.34591624000313,54460.28014656 2023-01-30,06:38:13.000,30,11122567,-795,0,1675060692,12976.383270469996,215.33181798000442,54460.02162312001 2023-01-30,06:38:14.000,30,11122563,-795,0,1675060693,12976.450633569992,215.32476884999778,54460.16835264001 2023-01-30,06:38:15.000,30,11122610,-795,0,1675060694,12976.430424639992,215.33181798000442,54460.245210960005 2023-01-30,06:38:16.000,30,11122593,-795,0,1675060695,12976.464106189997,215.2683758100029,54460.18931400001 2023-01-30,06:38:17.000,30,11122618,-795,0,1675060696,12976.403479399996,215.28952320000099,54460.16136552 2023-01-30,06:38:18.000,30,11122622,-795,0,1675060697,12976.484315119997,215.31771971999842,54460.35001776 2023-01-30,06:38:19.000,30,11122581,-795,0,1675060698,12976.511260359992,215.29657233000034,54460.28014656 2023-01-30,06:38:20.000,30,11122541,-795,0,1675060699,12976.504524049997,215.28952320000099,54460.26617232001 2023-01-30,06:38:21.000,30,11122649,-795,0,1675060700,12976.538205600002,215.21198277000076,54460.27315944 2023-01-30,06:38:22.000,30,11122628,-795,0,1675060701,12976.504524049997,215.23313015999884,54460.16136552 2023-01-30,06:38:23.000,30,11122617,-795,0,1675060702,12976.491051429992,215.23313015999884,54460.196301120006 2023-01-30,06:38:24.000,30,11122603,-795,0,1675060703,12976.477578810001,215.18378625000332,54460.3290564 2023-01-30,06:38:25.000,30,11122672,-795,0,1675060704,12976.524732979997,215.16263885999797,54460.33604352001 2023-01-30,06:38:26.000,30,11122618,-795,0,1675060705,12976.531469289992,215.1414914699999,54460.363992000006 2023-01-30,06:38:27.000,30,11122605,-795,0,1675060706,12976.524732979997,215.11329495000246,54460.32206928 2023-01-30,06:38:28.000,30,11122579,-795,0,1675060707,12976.558414530002,215.12739321000117,54460.363992000006 2023-01-30,06:38:29.000,30,11122595,-795,0,1675060708,12976.484315119997,215.08509842999774,54460.21027536 2023-01-30,06:38:30.000,30,11122625,-795,0,1675060709,12976.531469289992,215.07804929999838,54460.35700488001 2023-01-30,06:38:31.000,30,11122626,-795,0,1675060710,12976.517996670002,215.07100016999902,54460.35700488001 2023-01-30,06:38:32.000,30,11122594,-795,0,1675060711,12976.437160950001,215.03575452000223,54460.20328824 2023-01-30,06:38:33.000,30,11122585,-795,0,1675060712,12976.497787740002,215.03575452000223,54460.196301120006 2023-01-30,06:38:34.000,30,11122611,-795,0,1675060713,12976.517996670002,215.01460713000415,54460.3989276 2023-01-30,06:38:35.000,30,11122654,-795,0,1675060714,12976.558414530002,215.00050886999816,54460.43386320001 2023-01-30,06:38:36.000,30,11122584,-795,0,1675060715,12976.565150839997,215.00050886999816,54460.35001776 2023-01-30,06:38:37.000,30,11122545,-795,0,1675060716,12976.491051429992,214.9934597399988,54460.14040416001 2023-01-30,06:38:38.000,30,11122579,-795,0,1675060717,12976.524732979997,214.97231235000072,54460.23123672 2023-01-30,06:38:39.000,30,11122642,-795,0,1675060718,12976.538205600002,214.96526322000136,54460.294120800005 2023-01-30,06:38:40.000,30,11122606,-795,0,1675060719,12976.504524049997,214.97936148000008,54460.32206928 2023-01-30,06:38:41.000,30,11122600,-795,0,1675060720,12976.464106189997,214.93001757000457,54460.2591852 2023-01-30,06:38:42.000,30,11122665,-795,0,1675060721,12976.544941909997,214.92296843999793,54460.294120800005 2023-01-30,06:38:43.000,30,11122626,-795,0,1675060722,12976.524732979997,214.9088701799992,54460.412901840005 2023-01-30,06:38:44.000,30,11122577,-795,0,1675060723,12976.558414530002,214.9088701799992,54460.3989276 2023-01-30,06:38:45.000,30,11122602,-795,0,1675060724,12976.531469289992,214.91591930999857,54460.30809504001 2023-01-30,06:38:46.000,30,11122589,-795,0,1675060725,12976.504524049997,214.9088701799992,54460.30809504001 2023-01-30,06:38:47.000,30,11122583,-795,0,1675060726,12976.477578810001,214.88772279000113,54460.20328824 2023-01-30,06:38:48.000,30,11122607,-795,0,1675060727,12976.491051429992,214.88067366000178,54460.18931400001 2023-01-30,06:38:49.000,30,11122618,-795,0,1675060728,12976.517996670002,214.82428061999963,54460.31508216001 2023-01-30,06:38:50.000,30,11122620,-795,0,1675060729,12976.531469289992,214.8454280099977,54460.363992000006 2023-01-30,06:38:51.000,30,11122601,-795,0,1675060730,12976.491051429992,214.88772279000113,54460.38495336001 2023-01-30,06:38:52.000,30,11122563,-795,0,1675060731,12976.504524049997,214.83837887999834,54460.245210960005 2023-01-30,06:38:53.000,30,11122514,-795,0,1675060732,12976.504524049997,214.86657540000306,54460.30809504001 2023-01-30,06:38:54.000,30,11122550,-795,0,1675060733,12976.491051429992,214.88067366000178,54460.25219808 2023-01-30,06:38:55.000,30,11122612,-795,0,1675060734,12976.484315119997,214.831329749999,54460.35700488001 2023-01-30,06:38:56.000,30,11122646,-795,0,1675060735,12976.517996670002,214.88772279000113,54460.40591472001 2023-01-30,06:38:57.000,30,11122630,-795,0,1675060736,12976.477578810001,214.88772279000113,54460.27315944 2023-01-30,06:38:58.000,30,11122595,-715,0,1675060737,12976.484315119997,214.8595262700037,54460.2591852 2023-01-30,06:38:59.000,30,11122644,-795,0,1675060738,12976.450633569992,214.93001757000457,54460.31508216001 2023-01-30,06:39:00.000,30,11122589,-795,0,1675060739,12976.585359769997,214.9088701799992,54460.45482456001 2023-01-30,06:39:01.000,30,11122564,-795,0,1675060740,12976.544941909997,214.91591930999857,54460.32206928 2023-01-30,06:39:02.000,30,11122629,-795,0,1675060741,12976.531469289992,214.958214090002,54460.35700488001 2023-01-30,06:39:03.000,30,11122637,-795,0,1675060742,12976.524732979997,214.97231235000072,54460.27315944 2023-01-30,06:39:04.000,30,11122620,-795,0,1675060743,12976.551678219992,214.93706670000392,54460.41988896 2023-01-30,06:39:05.000,30,11122665,-795,0,1675060744,12976.598832390002,214.93001757000457,54460.412901840005 2023-01-30,06:39:06.000,30,11122616,-795,0,1675060745,12976.544941909997,215.00050886999816,54460.412901840005 2023-01-30,06:39:07.000,30,11122642,-795,0,1675060746,12976.605568699997,215.0075580000048,54460.38495336001 2023-01-30,06:39:08.000,30,11122564,-795,0,1675060747,12976.558414530002,215.02870539000287,54460.30110792 2023-01-30,06:39:09.000,30,11122549,-795,0,1675060748,12976.598832390002,215.0569019100003,54460.40591472001 2023-01-30,06:39:10.000,30,11122574,-795,0,1675060749,12976.585359769997,215.0569019100003,54460.49674728 2023-01-30,06:39:11.000,30,11122611,-795,0,1675060750,12976.585359769997,215.12034408000181,54460.43386320001 2023-01-30,06:39:12.000,30,11122596,-795,0,1675060751,12976.538205600002,215.12739321000117,54460.35700488001 2023-01-30,06:39:13.000,30,11122619,-795,0,1675060752,12976.571887149992,215.12739321000117,54460.44783744 2023-01-30,06:39:14.000,30,11122603,-795,0,1675060753,12976.652722869992,215.17673712000396,54460.61552832 2023-01-30,06:39:15.000,30,11122644,-795,0,1675060754,12976.672931799993,215.17673712000396,54460.60155408001 2023-01-30,06:39:16.000,30,11122596,-795,0,1675060755,12976.645986559997,215.19788451000204,54460.44783744 2023-01-30,06:39:17.000,30,11122586,-795,0,1675060756,12976.659459180002,215.22608102999948,54460.48976016 2023-01-30,06:39:18.000,30,11122590,-795,0,1675060757,12976.612305009992,215.2683758100029,54460.39194048 2023-01-30,06:39:19.000,30,11122591,-795,0,1675060758,12976.592096079992,215.27542494000227,54460.45482456001 2023-01-30,06:39:20.000,30,11122611,-795,0,1675060759,12976.659459180002,215.2683758100029,54460.55963136 2023-01-30,06:39:21.000,30,11122620,-795,0,1675060760,12976.645986559997,215.31067058999906,54460.510721520004 2023-01-30,06:39:22.000,30,11122638,-795,0,1675060761,12976.645986559997,215.34591624000313,54460.48277304001 2023-01-30,06:39:23.000,30,11122622,-795,0,1675060762,12976.679668110002,215.34591624000313,54460.643476799996 2023-01-30,06:39:24.000,30,11122589,-795,0,1675060763,12976.713349659993,215.37411276000057,54460.6085412 2023-01-30,06:39:25.000,30,11122604,-795,0,1675060764,12976.659459180002,215.37411276000057,54460.52469576001 2023-01-30,06:39:26.000,30,11122582,-795,0,1675060765,12976.672931799993,215.39526014999865,54460.52469576001 2023-01-30,06:39:27.000,30,11122609,-795,0,1675060766,12976.619041320002,215.38116188999993,54460.44085032 2023-01-30,06:39:28.000,30,11122609,-795,0,1675060767,12976.625777629997,215.416407540004,54460.43386320001 2023-01-30,06:39:29.000,30,11122644,-795,0,1675060768,12976.679668110002,215.43755493000208,54460.57360560001 2023-01-30,06:39:30.000,30,11122601,-795,0,1675060769,12976.720085970002,215.45870232000016,54460.678412400004 2023-01-30,06:39:31.000,30,11122643,-795,0,1675060770,12976.693140729993,215.43050580000272,54460.57360560001 2023-01-30,06:39:32.000,30,11122556,-795,0,1675060771,12976.659459180002,215.43050580000272,54460.50373440001 2023-01-30,06:39:33.000,30,11122608,-795,0,1675060772,12976.713349659993,215.44460406000144,54460.58757984 2023-01-30,06:39:34.000,30,11122618,-795,0,1675060773,12976.699877040002,215.416407540004,54460.6085412 2023-01-30,06:39:35.000,30,11122653,-795,0,1675060774,12976.713349659993,215.45870232000016,54460.58757984 2023-01-30,06:39:36.000,30,11122623,-795,0,1675060775,12976.659459180002,215.4516531900008,54460.4687988 2023-01-30,06:39:37.000,30,11122581,-795,0,1675060776,12976.672931799993,215.48689884000487,54460.461811680005 2023-01-30,06:39:38.000,30,11122641,-795,0,1675060777,12976.733558589993,215.45870232000016,54460.61552832 2023-01-30,06:39:39.000,30,11122606,-795,0,1675060778,12976.740294900002,215.49394797000423,54460.62251544001 2023-01-30,06:39:40.000,30,11122578,-795,0,1675060779,12976.740294900002,215.49394797000423,54460.61552832 2023-01-30,06:39:41.000,30,11122601,-795,0,1675060780,12976.699877040002,215.48689884000487,54460.58757984 2023-01-30,06:39:42.000,30,11122601,-795,0,1675060781,12976.612305009992,215.47280057999888,54460.363992000006 2023-01-30,06:39:43.000,30,11122612,-795,0,1675060782,12976.619041320002,215.47280057999888,54460.461811680005 2023-01-30,06:39:44.000,30,11122617,-795,0,1675060783,12976.659459180002,215.47984970999823,54460.55264424001 2023-01-30,06:39:45.000,30,11122604,-795,0,1675060784,12976.666195489997,215.47280057999888,54460.629502560005 2023-01-30,06:39:46.000,30,11122588,-795,0,1675060785,12976.612305009992,215.47280057999888,54460.52469576001 2023-01-30,06:39:47.000,30,11122604,-795,0,1675060786,12976.619041320002,215.4516531900008,54460.531682880006 2023-01-30,06:39:48.000,30,11122558,-795,0,1675060787,12976.639250250002,215.47280057999888,54460.63648968 2023-01-30,06:39:49.000,30,11122529,-795,0,1675060788,12976.625777629997,215.47984970999823,54460.61552832 2023-01-30,06:39:50.000,30,11122616,-795,0,1675060789,12976.585359769997,215.4516531900008,54460.55264424001 2023-01-30,06:39:51.000,30,11122598,-795,0,1675060790,12976.578623460002,215.49394797000423,54460.57360560001 2023-01-30,06:39:52.000,30,11122634,-795,0,1675060791,12976.551678219992,215.48689884000487,54460.43386320001 2023-01-30,06:39:53.000,30,11122649,-795,0,1675060792,12976.504524049997,215.48689884000487,54460.3989276 2023-01-30,06:39:54.000,30,11122630,-795,0,1675060793,12976.544941909997,215.47984970999823,54460.580592720005 2023-01-30,06:39:55.000,30,11122565,-795,0,1675060794,12976.524732979997,215.47280057999888,54460.57360560001 2023-01-30,06:39:56.000,30,11122560,-795,0,1675060795,12976.504524049997,215.49394797000423,54460.580592720005 2023-01-30,06:39:57.000,30,11122585,-795,0,1675060796,12976.430424639992,215.45870232000016,54460.343030640004 2023-01-30,06:39:58.000,30,11122590,-795,0,1675060797,12976.416952020001,215.47984970999823,54460.40591472001 2023-01-30,06:39:59.000,30,11122575,-795,0,1675060798,12976.443897259996,215.42345667000336,54460.30110792 2023-01-30,06:40:00.000,30,11122619,-795,0,1675060799,12976.29569844,215.49394797000423,54460.3290564 2023-01-30,06:40:01.000,30,11122619,-795,0,1675060800,12976.376534160001,215.43050580000272,54460.32206928 2023-01-30,06:40:02.000,30,11122607,-795,0,1675060801,12976.403479399996,215.416407540004,54460.33604352001 2023-01-30,06:40:03.000,30,11122631,-795,0,1675060802,12976.437160950001,215.45870232000016,54460.475785919996 2023-01-30,06:40:04.000,30,11122566,-795,0,1675060803,12976.363061539996,215.416407540004,54460.48976016 2023-01-30,06:40:05.000,30,11122639,-795,0,1675060804,12976.349588919991,215.44460406000144,54460.39194048 2023-01-30,06:40:06.000,30,11122566,-795,0,1675060805,12976.25528058,215.46575144999952,54460.30809504001 2023-01-30,06:40:07.000,30,11122613,-795,0,1675060806,12976.29569844,215.47984970999823,54460.30110792 2023-01-30,06:40:08.000,30,11122605,-795,0,1675060807,12976.201390099995,215.3882110199993,54460.245210960005 2023-01-30,06:40:09.000,30,11122629,-795,0,1675060808,12976.25528058,215.43755493000208,54460.42687608 2023-01-30,06:40:10.000,30,11122653,-795,0,1675060809,12976.27548951,215.43050580000272,54460.510721520004 2023-01-30,06:40:11.000,30,11122653,-795,0,1675060810,12976.309171059991,215.3882110199993,54460.48976016 2023-01-30,06:40:12.000,30,11122525,-795,0,1675060811,12976.26875319999,215.39526014999865,54460.44783744 2023-01-30,06:40:13.000,30,11122556,-795,0,1675060812,12976.322643679996,215.402309279998,54460.49674728 2023-01-30,06:40:14.000,30,11122598,-795,0,1675060813,12976.27548951,215.3670636300012,54460.48976016 2023-01-30,06:40:15.000,30,11122635,-795,0,1675060814,12976.29569844,215.37411276000057,54460.49674728 2023-01-30,06:40:16.000,30,11122592,-795,0,1675060815,12976.21486272,215.36001450000185,54460.41988896 2023-01-30,06:40:17.000,30,11122628,-795,0,1675060816,12976.18791747999,215.34591624000313,54460.245210960005 2023-01-30,06:40:18.000,30,11122625,-795,0,1675060817,12976.25528058,215.32476884999778,54460.45482456001 2023-01-30,06:40:19.000,30,11122645,-795,0,1675060818,12976.262016889996,215.33886711000378,54460.30809504001 2023-01-30,06:40:20.000,30,11122582,-795,0,1675060819,12976.31590737,215.3036214599997,54460.52469576001 2023-01-30,06:40:21.000,30,11122620,-795,0,1675060820,12976.27548951,215.33181798000442,54460.461811680005 2023-01-30,06:40:22.000,30,11122611,-795,0,1675060821,12976.27548951,215.29657233000034,54460.43386320001 2023-01-30,06:40:23.000,30,11122624,-795,0,1675060822,12976.26875319999,215.3036214599997,54460.27315944 2023-01-30,06:40:24.000,30,11122630,-795,0,1675060823,12976.24854426999,215.31067058999906,54460.3290564 2023-01-30,06:40:25.000,30,11122619,-795,0,1675060824,12976.349588919991,215.27542494000227,54460.48976016 2023-01-30,06:40:26.000,30,11122613,-795,0,1675060825,12976.322643679996,215.26132668000355,54460.54565712 2023-01-30,06:40:27.000,30,11122662,-795,0,1675060826,12976.322643679996,215.28247407000163,54460.510721520004 2023-01-30,06:40:28.000,30,11122529,-715,0,1675060827,12976.29569844,215.24722842000483,54460.55264424001 2023-01-30,06:40:29.000,30,11122608,-795,0,1675060828,12976.262016889996,215.24722842000483,54460.30110792 2023-01-30,06:40:30.000,30,11122652,-795,0,1675060829,12976.29569844,215.21198277000076,54460.461811680005 2023-01-30,06:40:31.000,30,11122588,-795,0,1675060830,12976.356325230001,215.23313015999884,54460.43386320001 2023-01-30,06:40:32.000,30,11122627,-795,0,1675060831,12976.29569844,215.23313015999884,54460.33604352001 2023-01-30,06:40:33.000,30,11122611,-795,0,1675060832,12976.3361163,215.2683758100029,54460.40591472001 2023-01-30,06:40:34.000,30,11122638,-795,0,1675060833,12976.410215709991,215.22608102999948,54460.53867 2023-01-30,06:40:35.000,30,11122616,-795,0,1675060834,12976.403479399996,215.2683758100029,54460.54565712 2023-01-30,06:40:36.000,30,11122571,-795,0,1675060835,12976.410215709991,215.22608102999948,54460.50373440001 2023-01-30,06:40:37.000,30,11122597,-795,0,1675060836,12976.396743090001,215.23313015999884,54460.35001776 2023-01-30,06:40:38.000,30,11122585,-795,0,1675060837,12976.403479399996,215.21903190000012,54460.3989276 2023-01-30,06:40:39.000,30,11122613,-795,0,1675060838,12976.491051429992,215.2049336400014,54460.44783744 2023-01-30,06:40:40.000,30,11122659,-795,0,1675060839,12976.477578810001,215.1696879900046,54460.50373440001 2023-01-30,06:40:41.000,30,11122673,-795,0,1675060840,12976.504524049997,215.17673712000396,54460.43386320001 2023-01-30,06:40:42.000,30,11122602,-795,0,1675060841,12976.511260359992,215.14854059999925,54460.50373440001 2023-01-30,06:40:43.000,30,11122628,-795,0,1675060842,12976.558414530002,215.14854059999925,54460.54565712 2023-01-30,06:40:44.000,30,11122574,-795,0,1675060843,12976.619041320002,215.12739321000117,54460.37796624 2023-01-30,06:40:45.000,30,11122579,-795,0,1675060844,12976.598832390002,215.1555897299986,54460.38495336001 2023-01-30,06:40:46.000,30,11122628,-795,0,1675060845,12976.517996670002,215.12739321000117,54460.245210960005 2023-01-30,06:40:47.000,30,11122630,-795,0,1675060846,12976.464106189997,215.1555897299986,54460.28014656 2023-01-30,06:40:48.000,30,11122610,-795,0,1675060847,12976.484315119997,215.12739321000117,54460.3290564 2023-01-30,06:40:49.000,30,11122600,-795,0,1675060848,12976.497787740002,215.14854059999925,54460.294120800005 2023-01-30,06:40:50.000,30,11122602,-795,0,1675060849,12976.598832390002,215.11329495000246,54460.510721520004 2023-01-30,06:40:51.000,30,11122624,-795,0,1675060850,12976.605568699997,215.12034408000181,54460.48976016 2023-01-30,06:40:52.000,30,11122576,-795,0,1675060851,12976.531469289992,215.09919669000374,54460.3989276 2023-01-30,06:40:53.000,30,11122550,-795,0,1675060852,12976.531469289992,215.1555897299986,54460.23822384001 2023-01-30,06:40:54.000,30,11122598,-795,0,1675060853,12976.571887149992,215.12739321000117,54460.363992000006 2023-01-30,06:40:55.000,30,11122643,-795,0,1675060854,12976.585359769997,215.1414914699999,54460.44783744 2023-01-30,06:40:56.000,30,11122580,-795,0,1675060855,12976.571887149992,215.11329495000246,54460.37796624 2023-01-30,06:40:57.000,30,11122621,-795,0,1675060856,12976.558414530002,215.18378625000332,54460.32206928 2023-01-30,06:40:58.000,30,11122593,-795,0,1675060857,12976.605568699997,215.12739321000117,54460.35001776 2023-01-30,06:40:59.000,30,11122588,-795,0,1675060858,12976.619041320002,215.12739321000117,54460.50373440001 2023-01-30,06:41:00.000,30,11122601,-795,0,1675060859,12976.619041320002,215.1696879900046,54460.48277304001 2023-01-30,06:41:01.000,30,11122582,-795,0,1675060860,12976.544941909997,215.21903190000012,54460.39194048 2023-01-30,06:41:02.000,30,11122602,-795,0,1675060861,12976.578623460002,215.19788451000204,54460.30809504001 2023-01-30,06:41:03.000,30,11122542,-795,0,1675060862,12976.565150839997,215.1696879900046,54460.30110792 2023-01-30,06:41:04.000,30,11122596,-795,0,1675060863,12976.598832390002,215.21198277000076,54460.35001776 2023-01-30,06:41:05.000,30,11122592,-795,0,1675060864,12976.679668110002,215.21198277000076,54460.55963136 2023-01-30,06:41:06.000,30,11122626,-795,0,1675060865,12976.652722869992,215.23313015999884,54460.55264424001 2023-01-30,06:41:07.000,30,11122646,-795,0,1675060866,12976.679668110002,215.22608102999948,54460.51770864 2023-01-30,06:41:08.000,30,11122554,-795,0,1675060867,12976.713349659993,215.23313015999884,54460.62251544001 2023-01-30,06:41:09.000,30,11122574,-795,0,1675060868,12976.693140729993,215.26132668000355,54460.57360560001 2023-01-30,06:41:10.000,30,11122663,-795,0,1675060869,12976.706613349997,215.24722842000483,54460.531682880006 2023-01-30,06:41:11.000,30,11122628,-795,0,1675060870,12976.726822279998,215.26132668000355,54460.55963136 2023-01-30,06:41:12.000,30,11122593,-795,0,1675060871,12976.672931799993,215.27542494000227,54460.363992000006 2023-01-30,06:41:13.000,30,11122623,-795,0,1675060872,12976.652722869992,215.31771971999842,54460.43386320001 2023-01-30,06:41:14.000,30,11122639,-795,0,1675060873,12976.679668110002,215.3529653700025,54460.54565712 2023-01-30,06:41:15.000,30,11122622,-795,0,1675060874,12976.639250250002,215.402309279998,54460.580592720005 2023-01-30,06:41:16.000,30,11122580,-795,0,1675060875,12976.625777629997,215.33886711000378,54460.53867 2023-01-30,06:41:17.000,30,11122567,-795,0,1675060876,12976.578623460002,215.3670636300012,54460.52469576001 2023-01-30,06:41:18.000,30,11122660,-795,0,1675060877,12976.551678219992,215.28952320000099,54460.43386320001 2023-01-30,06:41:19.000,30,11122621,-795,0,1675060878,12976.477578810001,215.34591624000313,54460.363992000006 2023-01-30,06:41:20.000,30,11122617,-795,0,1675060879,12976.605568699997,215.33181798000442,54460.62251544001 2023-01-30,06:41:21.000,30,11122625,-795,0,1675060880,12976.558414530002,215.31771971999842,54460.57360560001 2023-01-30,06:41:22.000,30,11122590,-795,0,1675060881,12976.544941909997,215.34591624000313,54460.629502560005 2023-01-30,06:41:23.000,30,11122591,-795,0,1675060882,12976.565150839997,215.3529653700025,54460.748283600005 2023-01-30,06:41:24.000,30,11122592,-795,0,1675060883,12976.598832390002,215.34591624000313,54460.748283600005 2023-01-30,06:41:25.000,30,11122593,-795,0,1675060884,12976.544941909997,215.33886711000378,54460.678412400004 2023-01-30,06:41:26.000,30,11122637,-795,0,1675060885,12976.517996670002,215.38116188999993,54460.52469576001 2023-01-30,06:41:27.000,30,11122625,-795,0,1675060886,12976.470842499992,215.402309279998,54460.580592720005 2023-01-30,06:41:28.000,30,11122638,-795,0,1675060887,12976.517996670002,215.36001450000185,54460.73430936 2023-01-30,06:41:29.000,30,11122612,-795,0,1675060888,12976.497787740002,215.39526014999865,54460.678412400004 2023-01-30,06:41:30.000,30,11122578,-795,0,1675060889,12976.538205600002,215.40935841000464,54460.82514192 2023-01-30,06:41:31.000,30,11122597,-795,0,1675060890,12976.538205600002,215.416407540004,54460.75527072 2023-01-30,06:41:32.000,30,11122603,-795,0,1675060891,12976.497787740002,215.3882110199993,54460.7832192 2023-01-30,06:41:33.000,30,11122612,-795,0,1675060892,12976.416952020001,215.4516531900008,54460.70636088 2023-01-30,06:41:34.000,30,11122604,-795,0,1675060893,12976.423688329996,215.416407540004,54460.74129648001 2023-01-30,06:41:35.000,30,11122597,-795,0,1675060894,12976.356325230001,215.39526014999865,54460.49674728 2023-01-30,06:41:36.000,30,11122616,-795,0,1675060895,12976.450633569992,215.402309279998,54460.66443816 2023-01-30,06:41:37.000,30,11122598,-795,0,1675060896,12976.470842499992,215.416407540004,54460.713348 2023-01-30,06:41:38.000,30,11122608,-795,0,1675060897,12976.396743090001,215.416407540004,54460.57360560001 2023-01-30,06:41:39.000,30,11122607,-795,0,1675060898,12976.450633569992,215.43755493000208,54460.76225784 2023-01-30,06:41:40.000,30,11122588,-795,0,1675060899,12976.450633569992,215.40935841000464,54460.7832192 2023-01-30,06:41:41.000,30,11122585,-795,0,1675060900,12976.410215709991,215.43050580000272,54460.74129648001 2023-01-30,06:41:42.000,30,11122616,-795,0,1675060901,12976.356325230001,215.43755493000208,54460.66443816 2023-01-30,06:41:43.000,30,11122629,-795,0,1675060902,12976.342852609996,215.4516531900008,54460.699373760006 2023-01-30,06:41:44.000,30,11122637,-795,0,1675060903,12976.390006779991,215.43050580000272,54460.76924496001 2023-01-30,06:41:45.000,30,11122645,-795,0,1675060904,12976.356325230001,215.45870232000016,54460.699373760006 2023-01-30,06:41:46.000,30,11122612,-795,0,1675060905,12976.369797849991,215.45870232000016,54460.76225784 2023-01-30,06:41:47.000,30,11122572,-795,0,1675060906,12976.349588919991,215.44460406000144,54460.73430936 2023-01-30,06:41:48.000,30,11122623,-795,0,1675060907,12976.396743090001,215.43755493000208,54460.811167679996 2023-01-30,06:41:49.000,30,11122573,-795,0,1675060908,12976.363061539996,215.43050580000272,54460.82514192 2023-01-30,06:41:50.000,30,11122623,-795,0,1675060909,12976.342852609996,215.42345667000336,54460.713348 2023-01-30,06:41:51.000,30,11122604,-795,0,1675060910,12976.302434749996,215.47280057999888,54460.74129648001 2023-01-30,06:41:52.000,30,11122588,-795,0,1675060911,12976.24854426999,215.4516531900008,54460.643476799996 2023-01-30,06:41:53.000,30,11122624,-795,0,1675060912,12976.20812640999,215.49394797000423,54460.68539952 2023-01-30,06:41:54.000,30,11122683,-795,0,1675060913,12976.241807959996,215.45870232000016,54460.73430936 2023-01-30,06:41:55.000,30,11122627,-795,0,1675060914,12976.288962129991,215.48689884000487,54460.8530904 2023-01-30,06:41:56.000,30,11122607,-795,0,1675060915,12976.29569844,215.49394797000423,54460.80418056 2023-01-30,06:41:57.000,30,11122604,-795,0,1675060916,12976.221599029996,215.49394797000423,54460.76225784 2023-01-30,06:41:58.000,30,11122610,-795,0,1675060917,12976.309171059991,215.5150953600023,54460.811167679996 2023-01-30,06:41:59.000,30,11122636,-795,0,1675060918,12976.24854426999,215.50804623000295,54460.82514192 2023-01-30,06:42:00.000,30,11122621,-795,0,1675060919,12976.25528058,215.52919362000102,54460.79020632001 2023-01-30,06:42:01.000,30,11122629,-795,0,1675060920,12976.23507165,215.53624275000038,54460.74129648001 2023-01-30,06:42:02.000,30,11122616,-795,0,1675060921,12976.120554379995,215.5785375300038,54460.678412400004 2023-01-30,06:42:03.000,30,11122609,-795,0,1675060922,12976.221599029996,215.54329187999974,54460.60155408001 2023-01-30,06:42:04.000,30,11122634,-795,0,1675060923,12976.31590737,215.5503410099991,54460.83212904 2023-01-30,06:42:05.000,30,11122592,-795,0,1675060924,12976.24854426999,215.55739013999846,54460.8530904 2023-01-30,06:42:06.000,30,11122635,-795,0,1675060925,12976.282225819996,215.54329187999974,54460.79020632001 2023-01-30,06:42:07.000,30,11122634,-795,0,1675060926,12976.25528058,215.58558666000317,54460.699373760006 2023-01-30,06:42:08.000,30,11122622,-795,0,1675060927,12976.26875319999,215.59263579000253,54460.69238664001 2023-01-30,06:42:09.000,30,11122644,-795,0,1675060928,12976.26875319999,215.59263579000253,54460.72033512001 2023-01-30,06:42:10.000,30,11122641,-795,0,1675060929,12976.302434749996,215.6137831800006,54460.81815480001 2023-01-30,06:42:11.000,30,11122642,-795,0,1675060930,12976.282225819996,215.62788143999933,54460.8530904 2023-01-30,06:42:12.000,30,11122608,-795,0,1675060931,12976.31590737,215.6349305699987,54460.7832192 2023-01-30,06:42:13.000,30,11122600,-795,0,1675060932,12976.22833533999,215.64197969999805,54460.713348 2023-01-30,06:42:14.000,30,11122630,-795,0,1675060933,12976.24854426999,215.64902883000468,54460.713348 2023-01-30,06:42:15.000,30,11122603,-795,0,1675060934,12976.26875319999,215.64902883000468,54460.74129648001 2023-01-30,06:42:16.000,30,11122650,-795,0,1675060935,12976.27548951,215.6983727400002,54460.76924496001 2023-01-30,06:42:17.000,30,11122613,-795,0,1675060936,12976.241807959996,215.69132361000084,54460.80418056 2023-01-30,06:42:18.000,30,11122647,-795,0,1675060937,12976.322643679996,215.67722535000212,54460.83212904 2023-01-30,06:42:19.000,30,11122616,-795,0,1675060938,12976.27548951,215.65607796000404,54460.81815480001 2023-01-30,06:42:20.000,30,11122606,-795,0,1675060939,12976.322643679996,215.67017622000276,54460.86007752001 2023-01-30,06:42:21.000,30,11122606,-795,0,1675060940,12976.309171059991,215.68427448000148,54460.83911616001 2023-01-30,06:42:22.000,30,11122618,-795,0,1675060941,12976.27548951,215.67722535000212,54460.61552832 2023-01-30,06:42:23.000,30,11122574,-795,0,1675060942,12976.282225819996,215.68427448000148,54460.68539952 2023-01-30,06:42:24.000,30,11122592,-795,0,1675060943,12976.329379989991,215.70542186999955,54460.76924496001 2023-01-30,06:42:25.000,30,11122632,-795,0,1675060944,12976.302434749996,215.7124709999989,54460.978858559996 2023-01-30,06:42:26.000,30,11122598,-755,0,1675060945,12976.29569844,215.69132361000084,54460.867064640006 2023-01-30,06:42:27.000,30,11122662,-795,0,1675060946,12976.29569844,215.71952012999827,54460.79020632001 2023-01-30,06:42:28.000,30,11122596,-795,0,1675060947,12976.342852609996,215.69132361000084,54460.89501312 2023-01-30,06:42:29.000,30,11122649,-795,0,1675060948,12976.282225819996,215.7124709999989,54460.90898736001 2023-01-30,06:42:30.000,30,11122633,-795,0,1675060949,12976.241807959996,215.7124709999989,54460.70636088 2023-01-30,06:42:31.000,30,11122581,-795,0,1675060950,12976.282225819996,215.6983727400002,54460.846103280004 2023-01-30,06:42:32.000,30,11122653,-795,0,1675060951,12976.25528058,215.68427448000148,54460.73430936 2023-01-30,06:42:33.000,30,11122593,-795,0,1675060952,12976.262016889996,215.7265692600049,54460.80418056 2023-01-30,06:42:34.000,30,11122605,-795,0,1675060953,12976.309171059991,215.68427448000148,54460.88103888 2023-01-30,06:42:35.000,30,11122593,-795,0,1675060954,12976.262016889996,215.67017622000276,54460.82514192 2023-01-30,06:42:36.000,30,11122606,-795,0,1675060955,12976.31590737,215.67722535000212,54460.92994872 2023-01-30,06:42:37.000,30,11122623,-795,0,1675060956,12976.24854426999,215.65607796000404,54460.69238664001 2023-01-30,06:42:38.000,30,11122575,-795,0,1675060957,12976.26875319999,215.64902883000468,54460.748283600005 2023-01-30,06:42:39.000,30,11122634,-795,0,1675060958,12976.26875319999,215.67722535000212,54460.8530904 2023-01-30,06:42:40.000,30,11122622,-795,0,1675060959,12976.241807959996,215.64197969999805,54460.811167679996 2023-01-30,06:42:41.000,30,11122610,-795,0,1675060960,12976.24854426999,215.62788143999933,54460.748283600005 2023-01-30,06:42:42.000,30,11122592,-795,0,1675060961,12976.23507165,215.6631270900034,54460.67142528001 2023-01-30,06:42:43.000,30,11122664,-795,0,1675060962,12976.23507165,215.62083230999997,54460.699373760006 2023-01-30,06:42:44.000,30,11122578,-795,0,1675060963,12976.288962129991,215.67722535000212,54460.75527072 2023-01-30,06:42:45.000,30,11122557,-795,0,1675060964,12976.221599029996,215.65607796000404,54460.73430936 2023-01-30,06:42:46.000,30,11122602,-795,0,1675060965,12976.20812640999,215.6349305699987,54460.69238664001 2023-01-30,06:42:47.000,30,11122579,-795,0,1675060966,12976.134027,215.65607796000404,54460.54565712 2023-01-30,06:42:48.000,30,11122627,-795,0,1675060967,12976.181181169995,215.64197969999805,54460.67142528001 2023-01-30,06:42:49.000,30,11122601,-795,0,1675060968,12976.181181169995,215.6349305699987,54460.6085412 2023-01-30,06:42:50.000,30,11122627,-795,0,1675060969,12976.18791747999,215.65607796000404,54460.65745104 2023-01-30,06:42:51.000,30,11122588,-795,0,1675060970,12976.19465379,215.6137831800006,54460.846103280004 2023-01-30,06:42:52.000,30,11122584,-795,0,1675060971,12976.22833533999,215.64902883000468,54460.797193440005 2023-01-30,06:42:53.000,30,11122532,-795,0,1675060972,12976.201390099995,215.62083230999997,54460.74129648001 2023-01-30,06:42:54.000,30,11122615,-795,0,1675060973,12976.17444486,215.64902883000468,54460.60155408001 2023-01-30,06:42:55.000,30,11122600,-795,0,1675060974,12976.181181169995,215.64902883000468,54460.580592720005 2023-01-30,06:42:56.000,30,11122607,-795,0,1675060975,12976.19465379,215.69132361000084,54460.580592720005 2023-01-30,06:42:57.000,30,11122606,-795,0,1675060976,12976.241807959996,215.64902883000468,54460.72732224 2023-01-30,06:42:58.000,30,11122658,-795,0,1675060977,12976.27548951,215.68427448000148,54460.76225784 2023-01-30,06:42:59.000,30,11122596,-795,0,1675060978,12976.23507165,215.6631270900034,54460.797193440005 2023-01-30,06:43:00.000,30,11122547,-795,0,1675060979,12976.23507165,215.67017622000276,54460.79020632001 2023-01-30,06:43:01.000,30,11122592,-795,0,1675060980,12976.24854426999,215.67017622000276,54460.80418056 2023-01-30,06:43:02.000,30,11122619,-795,0,1675060981,12976.17444486,215.6631270900034,54460.68539952 2023-01-30,06:43:03.000,30,11122605,-795,0,1675060982,12976.02624603999,215.7124709999989,54460.55963136 2023-01-30,06:43:04.000,30,11122605,-795,0,1675060983,12976.201390099995,215.6983727400002,54460.82514192 2023-01-30,06:43:05.000,30,11122614,-795,0,1675060984,12976.201390099995,215.67722535000212,54460.77623208 2023-01-30,06:43:06.000,30,11122601,-795,0,1675060985,12976.22833533999,215.7124709999989,54460.76924496001 2023-01-30,06:43:07.000,30,11122590,-795,0,1675060986,12976.201390099995,215.6983727400002,54460.79020632001 2023-01-30,06:43:08.000,30,11122629,-795,0,1675060987,12976.24854426999,215.7124709999989,54460.797193440005 2023-01-30,06:43:09.000,30,11122615,-795,0,1675060988,12976.23507165,215.71952012999827,54460.76225784 2023-01-30,06:43:10.000,30,11122619,-795,0,1675060989,12976.201390099995,215.74066752000363,54460.76924496001 2023-01-30,06:43:11.000,30,11122623,-795,0,1675060990,12976.22833533999,215.74771665000299,54460.81815480001 2023-01-30,06:43:12.000,30,11122636,-795,0,1675060991,12976.19465379,215.74771665000299,54460.69238664001 2023-01-30,06:43:13.000,30,11122617,-795,0,1675060992,12976.23507165,215.7124709999989,54460.76924496001 2023-01-30,06:43:14.000,30,11122629,-795,0,1675060993,12976.282225819996,215.71952012999827,54460.76924496001 2023-01-30,06:43:15.000,30,11122627,-795,0,1675060994,12976.302434749996,215.6983727400002,54460.81815480001 2023-01-30,06:43:16.000,30,11122585,-795,0,1675060995,12976.288962129991,215.73361839000427,54460.75527072 2023-01-30,06:43:17.000,30,11122612,-795,0,1675060996,12976.282225819996,215.6983727400002,54460.748283600005 2023-01-30,06:43:18.000,30,11122636,-795,0,1675060997,12976.24854426999,215.73361839000427,54460.643476799996 2023-01-30,06:43:19.000,30,11122605,-795,0,1675060998,12976.23507165,215.73361839000427,54460.68539952 2023-01-30,06:43:20.000,30,11122603,-795,0,1675060999,12976.24854426999,215.74066752000363,54460.76924496001 2023-01-30,06:43:21.000,30,11122624,-795,0,1675061000,12976.27548951,215.7265692600049,54460.74129648001 2023-01-30,06:43:22.000,30,11122584,-795,0,1675061001,12976.322643679996,215.74066752000363,54460.77623208 2023-01-30,06:43:23.000,30,11122619,-795,0,1675061002,12976.3361163,215.7265692600049,54460.79020632001 2023-01-30,06:43:24.000,30,11122605,-795,0,1675061003,12976.369797849991,215.74066752000363,54460.88103888 2023-01-30,06:43:25.000,30,11122549,-795,0,1675061004,12976.342852609996,215.73361839000427,54460.66443816 2023-01-30,06:43:26.000,30,11122657,-795,0,1675061005,12976.369797849991,215.7265692600049,54460.86007752001 2023-01-30,06:43:27.000,30,11122594,-795,0,1675061006,12976.383270469996,215.73361839000427,54460.87405176 2023-01-30,06:43:28.000,30,11122602,-795,0,1675061007,12976.349588919991,215.76886404000106,54460.72732224 2023-01-30,06:43:29.000,30,11122614,-795,0,1675061008,12976.390006779991,215.76886404000106,54460.7832192 2023-01-30,06:43:30.000,30,11122625,-795,0,1675061009,12976.464106189997,215.74066752000363,54460.915974480005 2023-01-30,06:43:31.000,30,11122665,-795,0,1675061010,12976.470842499992,215.7618149100017,54460.88103888 2023-01-30,06:43:32.000,30,11122569,-795,0,1675061011,12976.450633569992,215.7265692600049,54460.67142528001 2023-01-30,06:43:33.000,30,11122566,-795,0,1675061012,12976.430424639992,215.70542186999955,54460.66443816 2023-01-30,06:43:34.000,30,11122584,-795,0,1675061013,12976.450633569992,215.70542186999955,54460.70636088 2023-01-30,06:43:35.000,30,11122642,-795,0,1675061014,12976.511260359992,215.70542186999955,54460.75527072 2023-01-30,06:43:36.000,30,11122614,-795,0,1675061015,12976.497787740002,215.69132361000084,54460.7832192 2023-01-30,06:43:37.000,30,11122599,-795,0,1675061016,12976.470842499992,215.67722535000212,54460.68539952 2023-01-30,06:43:38.000,30,11122648,-795,0,1675061017,12976.558414530002,215.70542186999955,54460.75527072 2023-01-30,06:43:39.000,30,11122623,-795,0,1675061018,12976.625777629997,215.67017622000276,54460.915974480005 2023-01-30,06:43:40.000,30,11122528,-795,0,1675061019,12976.639250250002,215.65607796000404,54460.915974480005 2023-01-30,06:43:41.000,30,11122625,-795,0,1675061020,12976.598832390002,215.62083230999997,54460.87405176 2023-01-30,06:43:42.000,30,11122592,-795,0,1675061021,12976.585359769997,215.6137831800006,54460.72732224 2023-01-30,06:43:43.000,30,11122566,-795,0,1675061022,12976.551678219992,215.60673405000125,54460.69238664001 2023-01-30,06:43:44.000,30,11122627,-795,0,1675061023,12976.625777629997,215.5996849200019,54460.8530904 2023-01-30,06:43:45.000,30,11122620,-795,0,1675061024,12976.672931799993,215.5503410099991,54460.88103888 2023-01-30,06:43:46.000,30,11122605,-795,0,1675061025,12976.659459180002,215.54329187999974,54460.83212904 2023-01-30,06:43:47.000,30,11122607,-795,0,1675061026,12976.672931799993,215.5150953600023,54460.83911616001 2023-01-30,06:43:48.000,30,11122539,-795,0,1675061027,12976.713349659993,215.49394797000423,54460.88802600001 2023-01-30,06:43:49.000,30,11122559,-795,0,1675061028,12976.713349659993,215.47280057999888,54460.93693584001 2023-01-30,06:43:50.000,30,11122615,-795,0,1675061029,12976.699877040002,215.47280057999888,54460.846103280004 2023-01-30,06:43:51.000,30,11122620,-795,0,1675061030,12976.794185379993,215.44460406000144,54461.04174264 2023-01-30,06:43:52.000,30,11122619,-795,0,1675061031,12976.747031209998,215.39526014999865,54460.95091008 2023-01-30,06:43:53.000,30,11122585,-795,0,1675061032,12976.780712760003,215.416407540004,54460.9928328 2023-01-30,06:43:54.000,30,11122623,-795,0,1675061033,12976.780712760003,215.3670636300012,54460.9229616 2023-01-30,06:43:55.000,30,11122624,-795,0,1675061034,12976.861548479988,215.36001450000185,54461.19545928001 2023-01-30,06:43:56.000,30,11122574,-795,0,1675061035,12976.834603239993,215.37411276000057,54461.19545928001 2023-01-30,06:43:57.000,30,11122581,-795,0,1675061036,12976.807657999998,215.33181798000442,54461.10462672001 2023-01-30,06:43:58.000,30,11122655,-795,0,1675061037,12976.861548479988,215.33181798000442,54461.11161384 2023-01-30,06:43:59.000,30,11122646,-795,0,1675061038,12976.834603239993,215.29657233000034,54460.88802600001 2023-01-30,06:44:00.000,30,11122582,-795,0,1675061039,12976.861548479988,215.27542494000227,54461.07667824001 2023-01-30,06:44:01.000,30,11122632,-795,0,1675061040,12976.861548479988,215.26132668000355,54461.02078128 2023-01-30,06:44:02.000,30,11122597,-795,0,1675061041,12976.901966339989,215.28952320000099,54461.146549439996 2023-01-30,06:44:03.000,30,11122608,-795,0,1675061042,12976.888493719998,215.21198277000076,54461.24436912001 2023-01-30,06:44:04.000,30,11122610,-795,0,1675061043,12976.841339549988,215.19788451000204,54460.90898736001 2023-01-30,06:44:05.000,30,11122568,-795,0,1675061044,12976.821130619988,215.2049336400014,54461.11161384 2023-01-30,06:44:06.000,30,11122661,-795,0,1675061045,12976.848075859998,215.19788451000204,54461.083665360005 2023-01-30,06:44:07.000,30,11122577,-795,0,1675061046,12976.881757409988,215.21198277000076,54461.06969112 2023-01-30,06:44:08.000,30,11122623,-795,0,1675061047,12976.881757409988,215.17673712000396,54461.23039488 2023-01-30,06:44:09.000,30,11122632,-795,0,1675061048,12976.969329439999,215.18378625000332,54461.300266080005 2023-01-30,06:44:10.000,30,11122653,-795,0,1675061049,12976.982802059989,215.1696879900046,54461.33520168 2023-01-30,06:44:11.000,30,11122613,-795,0,1675061050,12976.976065749994,215.12739321000117,54461.36315016001 2023-01-30,06:44:12.000,30,11122557,-795,0,1675061051,12976.922175269989,215.1555897299986,54461.20943352 2023-01-30,06:44:13.000,30,11122553,-795,0,1675061052,12976.962593129989,215.1696879900046,54461.300266080005 2023-01-30,06:44:14.000,30,11122549,-795,0,1675061053,12976.901966339989,215.1696879900046,54461.12558808001 2023-01-30,06:44:15.000,30,11122633,-795,0,1675061054,12976.989538369999,215.19083538000268,54461.3072532 2023-01-30,06:44:16.000,30,11122600,-795,0,1675061055,12976.976065749994,215.17673712000396,54461.349175920004 2023-01-30,06:44:17.000,30,11122612,-795,0,1675061056,12976.962593129989,215.18378625000332,54461.20943352 2023-01-30,06:44:18.000,30,11122650,-795,0,1675061057,12976.962593129989,215.17673712000396,54461.3072532 2023-01-30,06:44:19.000,30,11122621,-795,0,1675061058,12977.036692539994,215.14854059999925,54461.32821456 2023-01-30,06:44:20.000,30,11122590,-795,0,1675061059,12977.050165159999,215.19083538000268,54461.32821456 2023-01-30,06:44:21.000,30,11122512,-795,0,1675061060,12977.036692539994,215.19083538000268,54461.27231760001 2023-01-30,06:44:22.000,30,11122634,-795,0,1675061061,12977.009747299999,215.22608102999948,54461.16052368 2023-01-30,06:44:23.000,30,11122624,-795,0,1675061062,12977.016483609994,215.21903190000012,54461.20943352 2023-01-30,06:44:24.000,30,11122631,-795,0,1675061063,12977.11079195,215.22608102999948,54461.26533048 2023-01-30,06:44:25.000,30,11122606,-795,0,1675061064,12977.11079195,215.2401792899982,54461.23039488 2023-01-30,06:44:26.000,30,11122618,-795,0,1675061065,12977.10405563999,215.22608102999948,54461.27930472 2023-01-30,06:44:27.000,30,11122611,-795,0,1675061066,12977.18489135999,215.23313015999884,54461.46096984001 2023-01-30,06:44:28.000,30,11122587,-795,0,1675061067,12977.2118366,215.28952320000099,54461.41206000001 2023-01-30,06:44:29.000,30,11122557,-795,0,1675061068,12977.19162767,215.29657233000034,54461.3771244 2023-01-30,06:44:30.000,30,11122607,-795,0,1675061069,12977.198363979995,215.31067058999906,54461.300266080005 2023-01-30,06:44:31.000,30,11122634,-795,0,1675061070,12977.2118366,215.29657233000034,54461.32821456 2023-01-30,06:44:32.000,30,11122681,-795,0,1675061071,12977.18489135999,215.27542494000227,54461.25834336 2023-01-30,06:44:33.000,30,11122585,-795,0,1675061072,12977.24551814999,215.33886711000378,54461.36315016001 2023-01-30,06:44:34.000,30,11122605,-795,0,1675061073,12977.319617559995,215.31771971999842,54461.48891832001 2023-01-30,06:44:35.000,30,11122669,-795,0,1675061074,12977.319617559995,215.29657233000034,54461.52385392 2023-01-30,06:44:36.000,30,11122535,-795,0,1675061075,12977.33309018,215.33886711000378,54461.50289256 2023-01-30,06:44:37.000,30,11122617,-795,0,1675061076,12977.29267232,215.33181798000442,54461.33520168 2023-01-30,06:44:38.000,30,11122587,-795,0,1675061077,12977.339826489995,215.33181798000442,54461.349175920004 2023-01-30,06:44:39.000,30,11122587,-795,0,1675061078,12977.299408629995,215.36001450000185,54461.32821456 2023-01-30,06:44:40.000,30,11122550,-795,0,1675061079,12977.360035419995,215.34591624000313,54461.36315016001 2023-01-30,06:44:41.000,30,11122594,-795,0,1675061080,12977.40718958999,215.32476884999778,54461.467956960005 2023-01-30,06:44:42.000,30,11122601,-795,0,1675061081,12977.400453279995,215.3529653700025,54461.53084104001 2023-01-30,06:44:43.000,30,11122649,-795,0,1675061082,12977.461080069996,215.37411276000057,54461.57276376 2023-01-30,06:44:44.000,30,11122564,-795,0,1675061083,12977.43413483,215.33181798000442,54461.39109864001 2023-01-30,06:44:45.000,30,11122537,-795,0,1675061084,12977.44760744999,215.31771971999842,54461.481931199996 2023-01-30,06:44:46.000,30,11122636,-795,0,1675061085,12977.46781637999,215.31771971999842,54461.50987968001 2023-01-30,06:44:47.000,30,11122616,-795,0,1675061086,12977.45434376,215.32476884999778,54461.54481528 2023-01-30,06:44:48.000,30,11122617,-795,0,1675061087,12977.39371697,215.33886711000378,54461.48891832001 2023-01-30,06:44:49.000,30,11122607,-795,0,1675061088,12977.46781637999,215.32476884999778,54461.46096984001 2023-01-30,06:44:50.000,30,11122666,-795,0,1675061089,12977.51497055,215.31771971999842,54461.65660920001 2023-01-30,06:44:51.000,30,11122634,-795,0,1675061090,12977.528443169991,215.2401792899982,54461.52385392 2023-01-30,06:44:52.000,30,11122575,-795,0,1675061091,12977.481288999996,215.26132668000355,54461.419047120005 2023-01-30,06:44:53.000,30,11122507,-795,0,1675061092,12977.481288999996,215.21903190000012,54461.537828160006 2023-01-30,06:44:54.000,30,11122611,-795,0,1675061093,12977.360035419995,215.24722842000483,54461.21642064 2023-01-30,06:44:55.000,30,11122620,-795,0,1675061094,12977.461080069996,215.23313015999884,54461.53084104001 2023-01-30,06:44:56.000,30,11122612,-795,0,1675061095,12977.44760744999,215.19083538000268,54461.52385392 2023-01-30,06:44:57.000,30,11122619,-795,0,1675061096,12977.42739851999,215.2049336400014,54461.48891832001 2023-01-30,06:44:58.000,30,11122622,-795,0,1675061097,12977.39371697,215.18378625000332,54461.49590544 2023-01-30,06:44:59.000,30,11122623,-795,0,1675061098,12977.45434376,215.14854059999925,54461.60071224 2023-01-30,06:45:00.000,30,11122591,-795,0,1675061099,12977.45434376,215.12739321000117,54461.635647840005 2023-01-30,06:45:01.000,30,11122622,-795,0,1675061100,12977.4139259,215.1062458200031,54461.62866072001 2023-01-30,06:45:02.000,30,11122610,-795,0,1675061101,12977.299408629995,215.1062458200031,54461.4469956 2023-01-30,06:45:03.000,30,11122655,-795,0,1675061102,12977.28593600999,215.0428036500016,54461.23039488 2023-01-30,06:45:04.000,30,11122659,-795,0,1675061103,12977.28593600999,215.0216562600035,54461.45398272 2023-01-30,06:45:05.000,30,11122609,-795,0,1675061104,12977.218572909995,215.04985278000095,54461.419047120005 2023-01-30,06:45:06.000,30,11122609,-795,0,1675061105,12977.299408629995,214.9934597399988,54461.419047120005 2023-01-30,06:45:07.000,30,11122627,-795,0,1675061106,12977.27246339,214.97936148000008,54461.54481528 2023-01-30,06:45:08.000,30,11122646,-795,0,1675061107,12977.27246339,214.958214090002,54461.50289256 2023-01-30,06:45:09.000,30,11122540,-795,0,1675061108,12977.23204553,214.93001757000457,54461.516866800004 2023-01-30,06:45:10.000,30,11122643,-715,0,1675061109,12977.15120981,214.90182104999985,54461.36315016001 2023-01-30,06:45:11.000,30,11122640,-795,0,1675061110,12977.19162767,214.9088701799992,54461.481931199996 2023-01-30,06:45:12.000,30,11122607,-795,0,1675061111,12977.097319329994,214.85247714000434,54461.38411152 2023-01-30,06:45:13.000,30,11122627,-795,0,1675061112,12977.08384670999,214.86657540000306,54461.40507288 2023-01-30,06:45:14.000,30,11122653,-795,0,1675061113,12977.12426456999,214.8101823600009,54461.516866800004 2023-01-30,06:45:15.000,30,11122668,-795,0,1675061114,12977.090583019999,214.8454280099977,54461.57975088001 2023-01-30,06:45:16.000,30,11122583,-795,0,1675061115,12977.04342884999,214.7749367100041,54461.481931199996 2023-01-30,06:45:17.000,30,11122584,-795,0,1675061116,12976.935647889994,214.70444541000325,54461.23039488 2023-01-30,06:45:18.000,30,11122559,-795,0,1675061117,12976.969329439999,214.7467401899994,54461.36315016001 2023-01-30,06:45:19.000,30,11122621,-795,0,1675061118,12976.935647889994,214.73264193000068,54461.39808576 2023-01-30,06:45:20.000,30,11122626,-795,0,1675061119,12976.915438959993,214.66919975999917,54461.38411152 2023-01-30,06:45:21.000,30,11122618,-795,0,1675061120,12976.895230029993,214.63395411000238,54461.27930472 2023-01-30,06:45:22.000,30,11122648,-795,0,1675061121,12976.908702649998,214.63395411000238,54461.349175920004 2023-01-30,06:45:23.000,30,11122587,-795,0,1675061122,12976.875021099993,214.6128067200043,54461.27231760001 2023-01-30,06:45:24.000,30,11122568,-795,0,1675061123,12976.915438959993,214.60575758999767,54461.39808576 2023-01-30,06:45:25.000,30,11122599,-795,0,1675061124,12976.915438959993,214.5493645500028,54461.314240319996 2023-01-30,06:45:26.000,30,11122596,-795,0,1675061125,12976.895230029993,214.57051194000087,54461.29327896001 2023-01-30,06:45:27.000,30,11122580,-795,0,1675061126,12976.834603239993,214.50706976999936,54461.251356240005 2023-01-30,06:45:28.000,30,11122574,-795,0,1675061127,12976.794185379993,214.51411889999872,54461.13956232 2023-01-30,06:45:29.000,30,11122593,-795,0,1675061128,12976.800921689988,214.49297151000064,54461.146549439996 2023-01-30,06:45:30.000,30,11122613,-795,0,1675061129,12976.834603239993,214.48592238000128,54461.300266080005 2023-01-30,06:45:31.000,30,11122581,-795,0,1675061130,12976.814394309993,214.45772586000385,54461.25834336 2023-01-30,06:45:32.000,30,11122526,-795,0,1675061131,12976.773976449993,214.4647749900032,54461.07667824001 2023-01-30,06:45:33.000,30,11122586,-795,0,1675061132,12976.807657999998,214.40838195000106,54461.1675108 2023-01-30,06:45:34.000,30,11122557,-795,0,1675061133,12976.800921689988,214.40838195000106,54461.181485040004 2023-01-30,06:45:35.000,30,11122611,-795,0,1675061134,12976.827866929998,214.41543108000042,54461.16052368 2023-01-30,06:45:36.000,30,11122619,-795,0,1675061135,12976.760503830003,214.35903803999827,54460.99981992 2023-01-30,06:45:37.000,30,11122627,-795,0,1675061136,12976.787449069998,214.3167432600021,54460.98584568001 2023-01-30,06:45:38.000,30,11122603,-795,0,1675061137,12976.821130619988,214.30969413000275,54461.181485040004 2023-01-30,06:45:39.000,30,11122610,-795,0,1675061138,12976.854812169993,214.3167432600021,54461.21642064 2023-01-30,06:45:40.000,30,11122565,-795,0,1675061139,12976.827866929998,214.28149760999804,54461.26533048 2023-01-30,06:45:41.000,30,11122575,-795,0,1675061140,12976.800921689988,214.26035021999996,54461.034755520006 2023-01-30,06:45:42.000,30,11122601,-795,0,1675061141,12976.747031209998,214.2533010900006,54461.04872976 2023-01-30,06:45:43.000,30,11122610,-795,0,1675061142,12976.794185379993,214.2392028300019,54461.05571688001 2023-01-30,06:45:44.000,30,11122624,-795,0,1675061143,12976.780712760003,214.22510457000317,54461.237382 2023-01-30,06:45:45.000,30,11122619,-795,0,1675061144,12976.767240139998,214.20395717999781,54461.12558808001 2023-01-30,06:45:46.000,30,11122652,-795,0,1675061145,12976.773976449993,214.1898589199991,54461.23039488 2023-01-30,06:45:47.000,30,11122627,-795,0,1675061146,12976.773976449993,214.14051501000358,54461.11860096 2023-01-30,06:45:48.000,30,11122616,-755,0,1675061147,12976.827866929998,214.16166240000166,54461.251356240005 2023-01-30,06:45:49.000,30,11122577,-795,0,1675061148,12976.814394309993,214.11231848999887,54461.15353656001 2023-01-30,06:45:50.000,30,11122576,-795,0,1675061149,12976.827866929998,214.11936761999823,54461.15353656001 2023-01-30,06:45:51.000,30,11122617,-795,0,1675061150,12976.807657999998,214.11231848999887,54461.12558808001 2023-01-30,06:45:52.000,30,11122654,-795,0,1675061151,12976.760503830003,214.0911711000008,54461.06969112 2023-01-30,06:45:53.000,30,11122641,-795,0,1675061152,12976.780712760003,214.08412197000143,54461.013794160004 2023-01-30,06:45:54.000,30,11122598,-795,0,1675061153,12976.800921689988,214.07002371000272,54460.9928328 2023-01-30,06:45:55.000,30,11122587,-795,0,1675061154,12976.888493719998,214.06297458000336,54461.1675108 2023-01-30,06:45:56.000,30,11122559,-795,0,1675061155,12976.787449069998,214.07707284000207,54461.04872976 2023-01-30,06:45:57.000,30,11122555,-795,0,1675061156,12976.841339549988,214.041827189998,54461.062704 2023-01-30,06:45:58.000,30,11122611,-795,0,1675061157,12976.787449069998,214.03477805999864,54461.013794160004 2023-01-30,06:45:59.000,30,11122610,-795,0,1675061158,12976.787449069998,214.02772892999928,54460.915974480005 2023-01-30,06:46:00.000,30,11122582,-795,0,1675061159,12976.827866929998,213.9924832800025,54461.013794160004 2023-01-30,06:46:01.000,30,11122639,-795,0,1675061160,12976.821130619988,214.0065815400012,54460.89501312 2023-01-30,06:46:02.000,30,11122607,-795,0,1675061161,12976.787449069998,213.96428675999778,54460.90200024 2023-01-30,06:46:03.000,30,11122618,-795,0,1675061162,12976.814394309993,213.98543415000313,54460.90200024 2023-01-30,06:46:04.000,30,11122585,-795,0,1675061163,12976.901966339989,213.96428675999778,54461.07667824001 2023-01-30,06:46:05.000,30,11122584,-795,0,1675061164,12976.868284789998,213.95018849999906,54460.98584568001 2023-01-30,06:46:06.000,30,11122637,-795,0,1675061165,12976.740294900002,213.92199198000162,54460.70636088 2023-01-30,06:46:07.000,30,11122576,-795,0,1675061166,12976.747031209998,213.98543415000313,54460.92994872 2023-01-30,06:46:08.000,30,11122601,-795,0,1675061167,12976.814394309993,213.9431393699997,54461.062704 2023-01-30,06:46:09.000,30,11122608,-795,0,1675061168,12976.834603239993,213.96428675999778,54460.92994872 2023-01-30,06:46:10.000,30,11122577,-795,0,1675061169,12976.895230029993,213.93609024000034,54461.083665360005 2023-01-30,06:46:11.000,30,11122612,-795,0,1675061170,12976.935647889994,213.95723762999842,54461.062704 2023-01-30,06:46:12.000,30,11122556,-795,0,1675061171,12976.848075859998,213.92904111000098,54461.02776840001 2023-01-30,06:46:13.000,30,11122565,-795,0,1675061172,12976.881757409988,213.92904111000098,54461.034755520006 2023-01-30,06:46:14.000,30,11122645,-795,0,1675061173,12976.875021099993,213.93609024000034,54460.99981992 2023-01-30,06:46:15.000,30,11122607,-795,0,1675061174,12976.915438959993,213.9078937200029,54460.978858559996 2023-01-30,06:46:16.000,30,11122581,-795,0,1675061175,12976.841339549988,213.92199198000162,54460.8530904 2023-01-30,06:46:17.000,30,11122615,-635,0,1675061176,12976.814394309993,213.92904111000098,54460.77623208 2023-01-30,06:46:18.000,30,11122610,-795,0,1675061177,12976.861548479988,213.90084459000354,54460.88802600001 2023-01-30,06:46:19.000,30,11122564,-795,0,1675061178,12976.895230029993,213.90084459000354,54460.964884320005 2023-01-30,06:46:20.000,30,11122571,-795,0,1675061179,12976.901966339989,213.8796971999982,54460.9928328 2023-01-30,06:46:21.000,30,11122603,-795,0,1675061180,12976.888493719998,213.8796971999982,54460.867064640006 2023-01-30,06:46:22.000,30,11122628,-795,0,1675061181,12976.861548479988,213.87264806999883,54460.797193440005 2023-01-30,06:46:23.000,30,11122580,-795,0,1675061182,12976.854812169993,213.89379546000418,54460.74129648001 2023-01-30,06:46:24.000,30,11122596,-795,0,1675061183,12976.881757409988,213.85150068000075,54460.90200024 2023-01-30,06:46:25.000,30,11122599,-795,0,1675061184,12976.901966339989,213.85150068000075,54461.04872976 2023-01-30,06:46:26.000,30,11122583,-795,0,1675061185,12976.854812169993,213.8092059000046,54460.80418056 2023-01-30,06:46:27.000,30,11122607,-795,0,1675061186,12976.955856819994,213.83740242000204,54460.83212904 2023-01-30,06:46:28.000,30,11122572,-795,0,1675061187,12976.982802059989,213.80215676999796,54460.8530904 2023-01-30,06:46:29.000,30,11122580,-795,0,1675061188,12976.969329439999,213.80215676999796,54460.7832192 2023-01-30,06:46:30.000,30,11122595,-795,0,1675061189,12976.935647889994,213.7951076399986,54460.81815480001 2023-01-30,06:46:31.000,30,11122603,-795,0,1675061190,12976.962593129989,213.77396025000053,54460.748283600005 2023-01-30,06:46:32.000,30,11122623,-795,0,1675061191,12976.928911579998,213.7951076399986,54460.643476799996 2023-01-30,06:46:33.000,30,11122629,-795,0,1675061192,12976.942384199989,213.8444515500014,54460.678412400004 2023-01-30,06:46:34.000,30,11122603,-795,0,1675061193,12976.996274679994,213.77396025000053,54460.86007752001 2023-01-30,06:46:35.000,30,11122624,-795,0,1675061194,12977.003010989989,213.78805850999925,54460.811167679996 2023-01-30,06:46:36.000,30,11122614,-795,0,1675061195,12977.016483609994,213.7457637300031,54460.81815480001 2023-01-30,06:46:37.000,30,11122592,-795,0,1675061196,12977.050165159999,213.78805850999925,54460.81815480001 2023-01-30,06:46:38.000,30,11122644,-795,0,1675061197,12976.982802059989,213.73871460000373,54460.81815480001 2023-01-30,06:46:39.000,30,11122632,-795,0,1675061198,12977.056901469994,213.7810093799999,54460.75527072 2023-01-30,06:46:40.000,30,11122612,-795,0,1675061199,12977.056901469994,213.77396025000053,54460.8530904 2023-01-30,06:46:41.000,30,11122644,-795,0,1675061200,12976.996274679994,213.80215676999796,54460.748283600005 2023-01-30,06:46:42.000,30,11122608,-795,0,1675061201,12977.04342884999,213.80215676999796,54460.80418056 2023-01-30,06:46:43.000,30,11122614,-795,0,1675061202,12977.009747299999,213.82330416000332,54460.678412400004 2023-01-30,06:46:44.000,30,11122640,-795,0,1675061203,12977.08384670999,213.80215676999796,54460.8530904 2023-01-30,06:46:45.000,30,11122611,-795,0,1675061204,12977.070374089999,213.82330416000332,54460.83911616001 2023-01-30,06:46:46.000,30,11122622,-795,0,1675061205,12977.08384670999,213.80215676999796,54460.81815480001 2023-01-30,06:46:47.000,30,11122598,-795,0,1675061206,12976.982802059989,213.80215676999796,54460.70636088 2023-01-30,06:46:48.000,30,11122606,-795,0,1675061207,12977.003010989989,213.8092059000046,54460.678412400004 2023-01-30,06:46:49.000,30,11122616,-795,0,1675061208,12977.029956229999,213.83740242000204,54460.8530904 2023-01-30,06:46:50.000,30,11122615,-795,0,1675061209,12977.029956229999,213.81625503000396,54460.88802600001 2023-01-30,06:46:51.000,30,11122630,-795,0,1675061210,12977.003010989989,213.85150068000075,54460.83212904 2023-01-30,06:46:52.000,30,11122545,-795,0,1675061211,12977.023219919989,213.8796971999982,54460.81815480001 2023-01-30,06:46:53.000,30,11122590,-795,0,1675061212,12976.942384199989,213.90084459000354,54460.678412400004 2023-01-30,06:46:54.000,30,11122615,-795,0,1675061213,12976.949120509998,213.89379546000418,54460.699373760006 2023-01-30,06:46:55.000,30,11122645,-795,0,1675061214,12976.949120509998,213.91494285000226,54460.65745104 2023-01-30,06:46:56.000,30,11122631,-795,0,1675061215,12976.888493719998,213.93609024000034,54460.48277304001 2023-01-30,06:46:57.000,30,11122649,-795,0,1675061216,12976.962593129989,213.96428675999778,54460.748283600005 2023-01-30,06:46:58.000,30,11122637,-795,0,1675061217,12976.935647889994,213.93609024000034,54460.68539952 2023-01-30,06:46:59.000,30,11122631,-795,0,1675061218,12976.935647889994,213.9713358900044,54460.66443816 2023-01-30,06:47:00.000,30,11122614,-795,0,1675061219,12976.962593129989,213.96428675999778,54460.68539952 2023-01-30,06:47:01.000,30,11122577,-795,0,1675061220,12976.976065749994,214.0065815400012,54460.62251544001 2023-01-30,06:47:02.000,30,11122610,-795,0,1675061221,12976.949120509998,214.01363067000057,54460.56661848 2023-01-30,06:47:03.000,30,11122628,-795,0,1675061222,12976.996274679994,214.041827189998,54460.49674728 2023-01-30,06:47:04.000,30,11122630,-795,0,1675061223,12976.996274679994,213.9924832800025,54460.52469576001 2023-01-30,06:47:05.000,30,11122611,-795,0,1675061224,12976.996274679994,214.041827189998,54460.55264424001 2023-01-30,06:47:06.000,30,11122614,-795,0,1675061225,12977.090583019999,214.041827189998,54460.678412400004 2023-01-30,06:47:07.000,30,11122569,-635,0,1675061226,12977.016483609994,213.9924832800025,54460.4687988 2023-01-30,06:47:08.000,30,11122654,-795,0,1675061227,12976.942384199989,214.055925450004,54460.49674728 2023-01-30,06:47:09.000,30,11122583,-795,0,1675061228,12976.982802059989,214.04887632000464,54460.42687608 2023-01-30,06:47:10.000,30,11122618,-795,0,1675061229,12977.036692539994,214.02067979999993,54460.50373440001 2023-01-30,06:47:11.000,30,11122611,-795,0,1675061230,12977.056901469994,214.055925450004,54460.531682880006 2023-01-30,06:47:12.000,30,11122613,-795,0,1675061231,12977.077110399994,214.02772892999928,54460.510721520004 2023-01-30,06:47:13.000,30,11122645,-795,0,1675061232,12977.04342884999,214.055925450004,54460.44783744 2023-01-30,06:47:14.000,30,11122634,-795,0,1675061233,12977.090583019999,214.02772892999928,54460.3989276 2023-01-30,06:47:15.000,30,11122622,-795,0,1675061234,12977.15120981,214.03477805999864,54460.531682880006 2023-01-30,06:47:16.000,30,11122614,-795,0,1675061235,12977.11079195,213.9924832800025,54460.363992000006 2023-01-30,06:47:17.000,30,11122606,-795,0,1675061236,12977.16468242999,214.02067979999993,54460.55963136 2023-01-30,06:47:18.000,30,11122630,-795,0,1675061237,12977.19162767,214.0065815400012,54460.50373440001 2023-01-30,06:47:19.000,30,11122624,-795,0,1675061238,12977.137737189994,213.99953241000185,54460.37796624 2023-01-30,06:47:20.000,30,11122634,-795,0,1675061239,12977.18489135999,213.95723762999842,54460.3989276 2023-01-30,06:47:21.000,30,11122630,-795,0,1675061240,12977.2118366,213.95723762999842,54460.44783744 2023-01-30,06:47:22.000,30,11122638,-795,0,1675061241,12977.23204553,213.9431393699997,54460.39194048 2023-01-30,06:47:23.000,30,11122612,-795,0,1675061242,12977.279199699995,213.9431393699997,54460.44085032 2023-01-30,06:47:24.000,30,11122574,-795,0,1675061243,12977.339826489995,213.90084459000354,54460.57360560001 2023-01-30,06:47:25.000,30,11122584,-795,0,1675061244,12977.32635386999,213.87264806999883,54460.510721520004 2023-01-30,06:47:26.000,30,11122572,-795,0,1675061245,12977.31288125,213.83035329000268,54460.50373440001 2023-01-30,06:47:27.000,30,11122623,-795,0,1675061246,12977.339826489995,213.87264806999883,54460.41988896 2023-01-30,06:47:28.000,30,11122626,-795,0,1675061247,12977.38698065999,213.80215676999796,54460.42687608 2023-01-30,06:47:29.000,30,11122630,-795,0,1675061248,12977.4139259,213.76691112000117,54460.61552832 2023-01-30,06:47:30.000,30,11122643,-795,0,1675061249,12977.42739851999,213.7457637300031,54460.62251544001 2023-01-30,06:47:31.000,30,11122602,-795,0,1675061250,12977.4139259,213.71756720999838,54460.53867 2023-01-30,06:47:32.000,30,11122606,-795,0,1675061251,12977.4139259,213.6964198200003,54460.39194048 2023-01-30,06:47:33.000,30,11122639,-795,0,1675061252,12977.461080069996,213.66822330000286,54460.51770864 2023-01-30,06:47:34.000,30,11122609,-795,0,1675061253,12977.51497055,213.61887939000007,54460.52469576001 2023-01-30,06:47:35.000,30,11122630,-795,0,1675061254,12977.508234239991,213.6329776499988,54460.510721520004 2023-01-30,06:47:36.000,30,11122616,-795,0,1675061255,12977.562124719996,213.59068287000264,54460.49674728 2023-01-30,06:47:37.000,30,11122647,-795,0,1675061256,12977.575597340001,213.5483880899992,54460.510721520004 2023-01-30,06:47:38.000,30,11122607,-795,0,1675061257,12977.622751509996,213.49199505000433,54460.48277304001 2023-01-30,06:47:39.000,30,11122577,-795,0,1675061258,12977.589069959991,213.46379852999962,54460.48277304001 2023-01-30,06:47:40.000,30,11122654,-795,0,1675061259,12977.683378299997,213.4497002700009,54460.56661848 2023-01-30,06:47:41.000,30,11122626,-795,0,1675061260,12977.663169369996,213.4497002700009,54460.461811680005 2023-01-30,06:47:42.000,30,11122645,-795,0,1675061261,12977.616015200001,213.37920897000004,54460.33604352001 2023-01-30,06:47:43.000,30,11122584,-795,0,1675061262,12977.622751509996,213.3228159299979,54460.40591472001 2023-01-30,06:47:44.000,30,11122645,-795,0,1675061263,12977.669905679992,213.2875702800011,54460.50373440001 2023-01-30,06:47:45.000,30,11122666,-795,0,1675061264,12977.669905679992,213.28052115000173,54460.58757984 2023-01-30,06:47:46.000,30,11122643,-795,0,1675061265,12977.696850920001,213.2382263699983,54460.461811680005 2023-01-30,06:47:47.000,30,11122615,-795,0,1675061266,12977.676641990001,213.18183333000343,54460.40591472001 2023-01-30,06:47:48.000,30,11122608,-795,0,1675061267,12977.744005089997,213.15363680999872,54460.53867 2023-01-30,06:47:49.000,30,11122586,-795,0,1675061268,12977.710323539992,213.14658767999936,54460.4687988 2023-01-30,06:47:50.000,30,11122625,-795,0,1675061269,12977.730532469992,213.13953855,54460.475785919996 2023-01-30,06:47:51.000,30,11122648,-795,0,1675061270,12977.669905679992,213.03380160000233,54460.41988896 2023-01-30,06:47:52.000,30,11122645,-795,0,1675061271,12977.595806270001,213.0056050800049,54460.20328824 2023-01-30,06:47:53.000,30,11122644,-795,0,1675061272,12977.663169369996,212.98445768999954,54460.3989276 2023-01-30,06:47:54.000,30,11122623,-795,0,1675061273,12977.683378299997,212.9421629100034,54460.37097912 2023-01-30,06:47:55.000,30,11122576,-795,0,1675061274,12977.636224130001,212.92806465000467,54460.3290564 2023-01-30,06:47:56.000,30,11122570,-795,0,1675061275,12977.696850920001,212.89986812999996,54460.50373440001 2023-01-30,06:47:57.000,30,11122615,-795,0,1675061276,12977.568861029991,212.89986812999996,54460.31508216001 2023-01-30,06:47:58.000,30,11122635,-795,0,1675061277,12977.582333649996,212.86462248000316,54460.30809504001 2023-01-30,06:47:59.000,30,11122583,-795,0,1675061278,12977.609278889991,212.83642595999845,54460.4687988 2023-01-30,06:48:00.000,30,11122613,-795,0,1675061279,12977.589069959991,212.85052422000444,54460.42687608 2023-01-30,06:48:01.000,30,11122640,-795,0,1675061280,12977.51497055,212.82232769999973,54460.44085032 2023-01-30,06:48:02.000,30,11122621,-795,0,1675061281,12977.521706859996,212.8293768299991,54460.40591472001 2023-01-30,06:48:03.000,30,11122632,-795,0,1675061282,12977.51497055,212.7941311800023,54460.58757984 2023-01-30,06:48:04.000,30,11122573,-795,0,1675061283,12977.521706859996,212.78003292000358,54460.4687988 2023-01-30,06:48:05.000,30,11122664,-795,0,1675061284,12977.44760744999,212.76593466000486,54460.44085032 2023-01-30,06:48:06.000,30,11122622,-795,0,1675061285,12977.44760744999,212.75888552999822,54460.32206928 2023-01-30,06:48:07.000,30,11122653,-795,0,1675061286,12977.39371697,212.78708205000294,54460.26617232001 2023-01-30,06:48:08.000,30,11122599,-795,0,1675061287,12977.339826489995,212.75183639999887,54460.16835264001 2023-01-30,06:48:09.000,30,11122594,-795,0,1675061288,12977.22530921999,212.76593466000486,54460.14739128001 2023-01-30,06:48:10.000,30,11122617,-795,0,1675061289,12977.4139259,212.75183639999887,54460.4687988 2023-01-30,06:48:11.000,30,11122587,-795,0,1675061290,12977.35329911,212.78003292000358,54460.42687608 2023-01-30,06:48:12.000,30,11122612,-795,0,1675061291,12977.28593600999,212.7941311800023,54460.2591852 2023-01-30,06:48:13.000,30,11122571,-795,0,1675061292,12977.258990769995,212.80118031000166,54460.26617232001 2023-01-30,06:48:14.000,30,11122667,-795,0,1675061293,12977.279199699995,212.78003292000358,54460.28014656 2023-01-30,06:48:15.000,30,11122632,-795,0,1675061294,12977.238781839995,212.808229440001,54460.30110792 2023-01-30,06:48:16.000,30,11122600,-795,0,1675061295,12977.178155049995,212.86462248000316,54460.126429920005 2023-01-30,06:48:17.000,30,11122620,-795,0,1675061296,12977.17141874,212.86462248000316,54460.23123672 2023-01-30,06:48:18.000,30,11122624,-795,0,1675061297,12977.279199699995,212.87167161000252,54460.412901840005 2023-01-30,06:48:19.000,30,11122613,-795,0,1675061298,12977.258990769995,212.88576987000124,54460.39194048 2023-01-30,06:48:20.000,30,11122548,-795,0,1675061299,12977.258990769995,212.8928190000006,54460.33604352001 2023-01-30,06:48:21.000,30,11122598,-795,0,1675061300,12977.238781839995,212.89986812999996,54460.30110792 2023-01-30,06:48:22.000,30,11122607,-795,0,1675061301,12977.218572909995,212.92101551999804,54460.14040416001 2023-01-30,06:48:23.000,30,11122624,-795,0,1675061302,12977.238781839995,212.90691725999932,54460.196301120006 2023-01-30,06:48:24.000,30,11122625,-795,0,1675061303,12977.31288125,212.97740856000019,54460.35001776 2023-01-30,06:48:25.000,30,11122611,-795,0,1675061304,12977.258990769995,212.99855594999826,54460.28014656 2023-01-30,06:48:26.000,30,11122588,-795,0,1675061305,12977.26572707999,212.9915068199989,54460.37796624 2023-01-30,06:48:27.000,30,11122605,-795,0,1675061306,12977.30614493999,213.01970334000362,54460.343030640004 2023-01-30,06:48:28.000,30,11122593,-795,0,1675061307,12977.29267232,213.0549489900004,54460.28014656 2023-01-30,06:48:29.000,30,11122588,-795,0,1675061308,12977.319617559995,213.03380160000233,54460.38495336001 2023-01-30,06:48:30.000,30,11122600,-795,0,1675061309,12977.37350804,213.11134203000256,54460.41988896 2023-01-30,06:48:31.000,30,11122649,-795,0,1675061310,12977.37350804,213.11134203000256,54460.4687988 2023-01-30,06:48:32.000,30,11122646,-795,0,1675061311,12977.37350804,213.15363680999872,54460.31508216001 2023-01-30,06:48:33.000,30,11122616,-795,0,1675061312,12977.38698065999,213.12544029000128,54460.363992000006 2023-01-30,06:48:34.000,30,11122578,-795,0,1675061313,12977.420662209995,213.18183333000343,54460.54565712 2023-01-30,06:48:35.000,30,11122612,-795,0,1675061314,12977.43413483,213.17478420000407,54460.56661848 2023-01-30,06:48:36.000,30,11122558,-795,0,1675061315,12977.44760744999,213.21707898000022,54460.55264424001 2023-01-30,06:48:37.000,30,11122596,-795,0,1675061316,12977.440871139996,213.21707898000022,54460.531682880006 2023-01-30,06:48:38.000,30,11122624,-795,0,1675061317,12977.380244349995,213.23117723999894,54460.3989276 2023-01-30,06:48:39.000,30,11122614,-795,0,1675061318,12977.38698065999,213.25937376000365,54460.44085032 2023-01-30,06:48:40.000,30,11122612,-795,0,1675061319,12977.461080069996,213.27347202000237,54460.57360560001 2023-01-30,06:48:41.000,30,11122613,-795,0,1675061320,12977.40718958999,213.28052115000173,54460.510721520004 2023-01-30,06:48:42.000,30,11122635,-795,0,1675061321,12977.40718958999,213.29461941000045,54460.50373440001 2023-01-30,06:48:43.000,30,11122640,-795,0,1675061322,12977.481288999996,213.2875702800011,54460.67142528001 2023-01-30,06:48:44.000,30,11122604,-795,0,1675061323,12977.501497929996,213.33691419000388,54460.65046392001 2023-01-30,06:48:45.000,30,11122556,-795,0,1675061324,12977.508234239991,213.32986506000452,54460.54565712 2023-01-30,06:48:46.000,30,11122605,-795,0,1675061325,12977.47455269,213.36511071000132,54460.50373440001 2023-01-30,06:48:47.000,30,11122612,-795,0,1675061326,12977.481288999996,213.34396332000324,54460.461811680005 2023-01-30,06:48:48.000,30,11122611,-795,0,1675061327,12977.46781637999,213.35806158000196,54460.44783744 2023-01-30,06:48:49.000,30,11122616,-795,0,1675061328,12977.562124719996,213.37920897000004,54460.67142528001 2023-01-30,06:48:50.000,30,11122569,-795,0,1675061329,12977.589069959991,213.37920897000004,54460.69238664001 2023-01-30,06:48:51.000,30,11122616,-795,0,1675061330,12977.548652099991,213.36511071000132,54460.580592720005 2023-01-30,06:48:52.000,30,11122563,-795,0,1675061331,12977.595806270001,213.30871766999917,54460.59456696 2023-01-30,06:48:53.000,30,11122592,-795,0,1675061332,12977.622751509996,213.33691419000388,54460.59456696 2023-01-30,06:48:54.000,30,11122648,-795,0,1675061333,12977.616015200001,213.31576679999853,54460.62251544001 2023-01-30,06:48:55.000,30,11122673,-795,0,1675061334,12977.649696749992,213.32986506000452,54460.70636088 2023-01-30,06:48:56.000,30,11122624,-795,0,1675061335,12977.622751509996,213.33691419000388,54460.55264424001 2023-01-30,06:48:57.000,30,11122646,-795,0,1675061336,12977.656433060001,213.29461941000045,54460.6085412 2023-01-30,06:48:58.000,30,11122644,-795,0,1675061337,12977.723796159997,213.266422890003,54460.77623208 2023-01-30,06:48:59.000,30,11122613,-795,0,1675061338,12977.723796159997,213.24527549999766,54460.76225784 2023-01-30,06:49:00.000,30,11122556,-795,0,1675061339,12977.777686640002,213.2523246300043,54460.67142528001 2023-01-30,06:49:01.000,30,11122608,-795,0,1675061340,12977.723796159997,213.1888824600028,54460.65046392001 2023-01-30,06:49:02.000,30,11122688,-795,0,1675061341,12977.750741399992,213.23117723999894,54460.629502560005 2023-01-30,06:49:03.000,30,11122536,-795,0,1675061342,12977.696850920001,213.1888824600028,54460.55264424001 2023-01-30,06:49:04.000,30,11122606,-795,0,1675061343,12977.750741399992,213.14658767999936,54460.60155408001 2023-01-30,06:49:05.000,30,11122613,-795,0,1675061344,12977.777686640002,213.19593159000215,54460.66443816 2023-01-30,06:49:06.000,30,11122647,-795,0,1675061345,12977.750741399992,213.18183333000343,54460.56661848 2023-01-30,06:49:07.000,30,11122589,-795,0,1675061346,12977.764214019997,213.19593159000215,54460.55264424001 2023-01-30,06:49:08.000,30,11122614,-795,0,1675061347,12977.804631879997,213.16068593999807,54460.629502560005 2023-01-30,06:49:09.000,30,11122653,-795,0,1675061348,12977.777686640002,213.1888824600028,54460.76225784 2023-01-30,06:49:10.000,30,11122605,-795,0,1675061349,12977.757477710002,213.17478420000407,54460.40591472001 2023-01-30,06:49:11.000,30,11122631,-795,0,1675061350,12977.811368189992,213.13248942000064,54460.63648968 2023-01-30,06:49:12.000,30,11122595,-795,0,1675061351,12977.770950329992,213.14658767999936,54460.510721520004 2023-01-30,06:49:13.000,30,11122573,-795,0,1675061352,12977.777686640002,213.12544029000128,54460.55963136 2023-01-30,06:49:14.000,30,11122651,-795,0,1675061353,12977.865258669997,213.06199811999977,54460.68539952 2023-01-30,06:49:15.000,30,11122623,-795,0,1675061354,12977.818104500002,213.06904724999913,54460.63648968 2023-01-30,06:49:16.000,30,11122550,-795,0,1675061355,12977.811368189992,213.0549489900004,54460.58757984 2023-01-30,06:49:17.000,30,11122580,-795,0,1675061356,12977.777686640002,213.0408507300017,54460.531682880006 2023-01-30,06:49:18.000,30,11122604,-795,0,1675061357,12977.818104500002,213.01265421000426,54460.510721520004 2023-01-30,06:49:19.000,30,11122580,-795,0,1675061358,12977.865258669997,213.01970334000362,54460.60155408001 2023-01-30,06:49:20.000,30,11122587,-795,0,1675061359,12977.845049739997,212.9915068199989,54460.580592720005 2023-01-30,06:49:21.000,30,11122609,-795,0,1675061360,12977.865258669997,212.98445768999954,54460.55963136 2023-01-30,06:49:22.000,30,11122589,-795,0,1675061361,12977.811368189992,212.97035943000083,54460.55963136 2023-01-30,06:49:23.000,30,11122660,-795,0,1675061362,12977.925885459998,212.97035943000083,54460.748283600005 2023-01-30,06:49:24.000,30,11122576,-795,0,1675061363,12977.925885459998,212.91396638999868,54460.75527072 2023-01-30,06:49:25.000,30,11122590,-795,0,1675061364,12977.885467599997,212.92101551999804,54460.69238664001 2023-01-30,06:49:26.000,30,11122607,-795,0,1675061365,12977.831577119992,212.90691725999932,54460.53867 2023-01-30,06:49:27.000,30,11122628,-795,0,1675061366,12977.824840809997,212.90691725999932,54460.55963136 2023-01-30,06:49:28.000,30,11122623,-795,0,1675061367,12977.878731290002,212.92101551999804,54460.66443816 2023-01-30,06:49:29.000,30,11122641,-795,0,1675061368,12977.858522360002,212.89986812999996,54460.72033512001 2023-01-30,06:49:30.000,30,11122633,-795,0,1675061369,12977.905676529997,212.88576987000124,54460.76225784 2023-01-30,06:49:31.000,30,11122619,-795,0,1675061370,12977.885467599997,212.8928190000006,54460.67142528001 2023-01-30,06:49:32.000,30,11122616,-795,0,1675061371,12977.851786049992,212.86462248000316,54460.6085412 2023-01-30,06:49:33.000,30,11122566,-795,0,1675061372,12977.831577119992,212.88576987000124,54460.6085412 2023-01-30,06:49:34.000,30,11122605,-795,0,1675061373,12977.824840809997,212.87167161000252,54460.67142528001 2023-01-30,06:49:35.000,30,11122616,-795,0,1675061374,12977.871994979992,212.8575733500038,54460.66443816 2023-01-30,06:49:36.000,30,11122623,-795,0,1675061375,12977.818104500002,212.83642595999845,54460.56661848 2023-01-30,06:49:37.000,30,11122635,-795,0,1675061376,12977.858522360002,212.83642595999845,54460.58757984 2023-01-30,06:49:38.000,30,11122611,-795,0,1675061377,12977.925885459998,212.8434750899978,54460.678412400004 2023-01-30,06:49:39.000,30,11122616,-795,0,1675061378,12977.892203909993,212.83642595999845,54460.73430936 2023-01-30,06:49:40.000,30,11122515,-795,0,1675061379,12977.892203909993,212.82232769999973,54460.846103280004 2023-01-30,06:49:41.000,30,11122640,-795,0,1675061380,12977.898940220002,212.81527857000037,54460.70636088 2023-01-30,06:49:42.000,30,11122638,-795,0,1675061381,12977.804631879997,212.81527857000037,54460.4687988 2023-01-30,06:49:43.000,30,11122626,-795,0,1675061382,12977.851786049992,212.8293768299991,54460.49674728 2023-01-30,06:49:44.000,30,11122634,-795,0,1675061383,12977.791159259992,212.83642595999845,54460.39194048 2023-01-30,06:49:45.000,30,11122664,-795,0,1675061384,12977.865258669997,212.78708205000294,54460.58757984 2023-01-30,06:49:46.000,30,11122622,-795,0,1675061385,12977.865258669997,212.81527857000037,54460.49674728 2023-01-30,06:49:47.000,30,11122620,-795,0,1675061386,12977.865258669997,212.7941311800023,54460.63648968 2023-01-30,06:49:48.000,30,11122561,-795,0,1675061387,12977.845049739997,212.80118031000166,54460.51770864 2023-01-30,06:49:49.000,30,11122611,-795,0,1675061388,12977.858522360002,212.808229440001,54460.55264424001 2023-01-30,06:49:50.000,30,11122633,-795,0,1675061389,12977.865258669997,212.75888552999822,54460.531682880006 2023-01-30,06:49:51.000,30,11122622,-795,0,1675061390,12977.851786049992,212.78708205000294,54460.475785919996 2023-01-30,06:49:52.000,30,11122617,-795,0,1675061391,12977.824840809997,212.808229440001,54460.35001776 2023-01-30,06:49:53.000,30,11122606,-795,0,1675061392,12977.851786049992,212.78003292000358,54460.4687988 2023-01-30,06:49:54.000,30,11122672,-795,0,1675061393,12977.892203909993,212.77298379000422,54460.510721520004 2023-01-30,06:49:55.000,30,11122611,-795,0,1675061394,12977.898940220002,212.77298379000422,54460.55264424001 2023-01-30,06:49:56.000,30,11122610,-795,0,1675061395,12977.932621769993,212.7447872699995,54460.50373440001 2023-01-30,06:49:57.000,30,11122583,-795,0,1675061396,12977.845049739997,212.72363988000143,54460.28713368001 2023-01-30,06:49:58.000,30,11122651,-795,0,1675061397,12977.824840809997,212.7095416200027,54460.294120800005 2023-01-30,06:49:59.000,30,11122606,-795,0,1675061398,12977.838313430002,212.7306890100008,54460.26617232001 2023-01-30,06:50:00.000,30,11122565,-795,0,1675061399,12977.912412839993,212.72363988000143,54460.42687608 2023-01-30,06:50:01.000,30,11122638,-795,0,1675061400,12977.831577119992,212.68839423000463,54460.37097912 2023-01-30,06:50:02.000,30,11122652,-795,0,1675061401,12977.845049739997,212.7095416200027,54460.35001776 2023-01-30,06:50:03.000,30,11122603,-795,0,1675061402,12977.912412839993,212.7306890100008,54460.48976016 2023-01-30,06:50:04.000,30,11122586,-795,0,1675061403,12977.912412839993,212.7095416200027,54460.40591472001 2023-01-30,06:50:05.000,30,11122525,-795,0,1675061404,12977.845049739997,212.695443360004,54460.33604352001 2023-01-30,06:50:06.000,30,11122593,-795,0,1675061405,12977.818104500002,212.68839423000463,54460.23822384001 2023-01-30,06:50:07.000,30,11122588,-795,0,1675061406,12977.845049739997,212.68839423000463,54460.2591852 2023-01-30,06:50:08.000,30,11122635,-795,0,1675061407,12977.851786049992,212.681345099998,54460.31508216001 2023-01-30,06:50:09.000,30,11122630,-795,0,1675061408,12977.878731290002,212.6460994500012,54460.412901840005 2023-01-30,06:50:10.000,30,11122601,-795,0,1675061409,12977.898940220002,212.63905032000184,54460.3989276 2023-01-30,06:50:11.000,30,11122630,-795,0,1675061410,12977.717059850002,212.68839423000463,54460.294120800005 2023-01-30,06:50:12.000,30,11122557,-795,0,1675061411,12977.791159259992,212.6460994500012,54460.20328824 2023-01-30,06:50:13.000,30,11122520,-795,0,1675061412,12977.838313430002,212.62495206000312,54460.27315944 2023-01-30,06:50:14.000,30,11122630,-795,0,1675061413,12977.831577119992,212.63905032000184,54460.32206928 2023-01-30,06:50:15.000,30,11122652,-795,0,1675061414,12977.757477710002,212.66019770999992,54460.175339760004 2023-01-30,06:50:16.000,30,11122609,-795,0,1675061415,12977.757477710002,212.63905032000184,54460.245210960005 2023-01-30,06:50:17.000,30,11122606,-795,0,1675061416,12977.744005089997,212.6460994500012,54460.18232688 2023-01-30,06:50:18.000,30,11122631,-795,0,1675061417,12977.784422949997,212.66724683999928,54460.23123672 2023-01-30,06:50:19.000,30,11122620,-795,0,1675061418,12977.851786049992,212.66019770999992,54460.35001776 2023-01-30,06:50:20.000,30,11122556,-795,0,1675061419,12977.885467599997,212.6460994500012,54460.32206928 2023-01-30,06:50:21.000,30,11122555,-795,0,1675061420,12977.865258669997,212.681345099998,54460.28713368001 2023-01-30,06:50:22.000,30,11122654,-795,0,1675061421,12977.845049739997,212.68839423000463,54460.294120800005 2023-01-30,06:50:23.000,30,11122623,-795,0,1675061422,12977.757477710002,212.63200119000248,54460.16835264001 2023-01-30,06:50:24.000,30,11122632,-795,0,1675061423,12977.777686640002,212.65314858000056,54460.196301120006 2023-01-30,06:50:25.000,30,11122624,-795,0,1675061424,12977.885467599997,212.63200119000248,54460.33604352001 2023-01-30,06:50:26.000,30,11122592,-795,0,1675061425,12977.865258669997,212.65314858000056,54460.37097912 2023-01-30,06:50:27.000,30,11122667,-795,0,1675061426,12977.932621769993,212.63200119000248,54460.28014656 2023-01-30,06:50:28.000,30,11122552,-795,0,1675061427,12977.898940220002,212.60380466999777,54460.30110792 2023-01-30,06:50:29.000,30,11122576,-795,0,1675061428,12977.952830699993,212.58970640999905,54460.14040416001 2023-01-30,06:50:30.000,30,11122647,-795,0,1675061429,12977.966303319998,212.56855902000098,54460.20328824 2023-01-30,06:50:31.000,30,11122619,-795,0,1675061430,12977.939358080002,212.56150989000162,54460.28014656 2023-01-30,06:50:32.000,30,11122608,-795,0,1675061431,12977.905676529997,212.52626424000482,54460.175339760004 2023-01-30,06:50:33.000,30,11122671,-795,0,1675061432,12977.912412839993,212.55446076000226,54460.18931400001 2023-01-30,06:50:34.000,30,11122598,-795,0,1675061433,12978.067347969998,212.49101859000075,54460.363992000006 2023-01-30,06:50:35.000,30,11122609,-795,0,1675061434,12978.114502139993,212.46987120000267,54460.37796624 2023-01-30,06:50:36.000,30,11122547,-795,0,1675061435,12978.181865239989,212.4628220700033,54460.33604352001 2023-01-30,06:50:37.000,30,11122572,-795,0,1675061436,12978.148183689998,212.4487238100046,54460.245210960005 2023-01-30,06:50:38.000,30,11122661,-795,0,1675061437,12978.168392619998,212.4487238100046,54460.14739128001 2023-01-30,06:50:39.000,30,11122596,-795,0,1675061438,12978.175128929994,212.44167467999796,54460.14040416001 2023-01-30,06:50:40.000,30,11122616,-795,0,1675061439,12978.235755719994,212.39233077000245,54460.31508216001 2023-01-30,06:50:41.000,30,11122659,-795,0,1675061440,12978.289646199999,212.42052728999988,54460.20328824 2023-01-30,06:50:42.000,30,11122620,-795,0,1675061441,12978.309855129999,212.40642903000116,54460.28014656 2023-01-30,06:50:43.000,30,11122632,-795,0,1675061442,12978.316591439994,212.37823251000373,54460.18232688 2023-01-30,06:50:44.000,30,11122561,-795,0,1675061443,12978.39069085,212.3359377300003,54460.245210960005 2023-01-30,06:50:45.000,30,11122527,-795,0,1675061444,12978.336800369994,212.32888860000094,54460.09848144001 2023-01-30,06:50:46.000,30,11122564,-795,0,1675061445,12978.44458132999,212.28659382000478,54460.14040416001 2023-01-30,06:50:47.000,30,11122666,-795,0,1675061446,12978.498471809995,212.25839730000007,54460.294120800005 2023-01-30,06:50:48.000,30,11122658,-795,0,1675061447,12978.56583490999,212.2724955599988,54460.27315944 2023-01-30,06:50:49.000,30,11122610,-795,0,1675061448,12978.538889669995,212.23020078000263,54460.20328824 2023-01-30,06:50:50.000,30,11122586,-795,0,1675061449,12978.67361587,212.20905339000456,54460.363992000006 2023-01-30,06:50:51.000,30,11122643,-795,0,1675061450,12978.660143249996,212.18085686999984,54460.25219808 2023-01-30,06:50:52.000,30,11122552,-795,0,1675061451,12978.6938248,212.15970948000177,54460.245210960005 2023-01-30,06:50:53.000,30,11122559,-795,0,1675061452,12978.761187899996,212.15970948000177,54460.26617232001 2023-01-30,06:50:54.000,30,11122568,-795,0,1675061453,12978.77466052,212.1385620900037,54460.2591852 2023-01-30,06:50:55.000,30,11122592,-795,0,1675061454,12978.808342069991,212.08216905000154,54460.27315944 2023-01-30,06:50:56.000,30,11122612,-795,0,1675061455,12978.868968859992,212.07511992000218,54460.1543784 2023-01-30,06:50:57.000,30,11122642,-795,0,1675061456,12978.902650409997,212.06807079000282,54460.196301120006 2023-01-30,06:50:58.000,30,11122647,-795,0,1675061457,12978.936331960002,212.0539725300041,54460.28014656 2023-01-30,06:50:59.000,30,11122603,-795,0,1675061458,12978.943068269997,211.96938297000452,54460.25219808 2023-01-30,06:51:00.000,30,11122564,-795,0,1675061459,12978.996958750002,211.97643210000388,54460.245210960005 2023-01-30,06:51:01.000,30,11122583,-795,0,1675061460,12979.010431369992,211.96233383999788,54460.14040416001 2023-01-30,06:51:02.000,30,11122621,-795,0,1675061461,12978.996958750002,211.91298993000237,54460.07053296001 2023-01-30,06:51:03.000,30,11122628,-795,0,1675061462,12979.017167680002,211.86364601999958,54460.06354584 2023-01-30,06:51:04.000,30,11122644,-795,0,1675061463,12979.084530779997,211.82840037000278,54460.11944280001 2023-01-30,06:51:05.000,30,11122602,-795,0,1675061464,12979.077794470002,211.80020384999807,54460.028610240006 2023-01-30,06:51:06.000,30,11122649,-795,0,1675061465,12979.165366499998,211.77200733000063,54460.18931400001 2023-01-30,06:51:07.000,30,11122598,-795,0,1675061466,12979.225993289998,211.71561428999848,54460.21726248001 2023-01-30,06:51:08.000,30,11122565,-795,0,1675061467,12979.192311739993,211.66627038000297,54460.0845072 2023-01-30,06:51:09.000,30,11122556,-795,0,1675061468,12979.232729599993,211.6451229900049,54460.077520080005 2023-01-30,06:51:10.000,30,11122590,-795,0,1675061469,12979.185575429998,211.60282821000146,54460.007648880004 2023-01-30,06:51:11.000,30,11122593,-795,0,1675061470,12979.252938529993,211.58872995000274,54460.077520080005 2023-01-30,06:51:12.000,30,11122618,-795,0,1675061471,12979.151893879993,211.55348429999867,54459.97271328001 2023-01-30,06:51:13.000,30,11122623,-795,0,1675061472,12979.252938529993,211.4970912600038,54459.909829200005 2023-01-30,06:51:14.000,30,11122613,-795,0,1675061473,12979.300092699988,211.4688947399991,54459.93079056001 2023-01-30,06:51:15.000,30,11122601,-795,0,1675061474,12979.333774249993,211.39135430999886,54460.03559736 2023-01-30,06:51:16.000,30,11122648,-795,0,1675061475,12979.367455799998,211.40545257000485,54460.14040416001 2023-01-30,06:51:17.000,30,11122570,-795,0,1675061476,12979.353983179994,211.36315779000142,54460.05655872 2023-01-30,06:51:18.000,30,11122583,-795,0,1675061477,12979.286620079998,211.34201040000335,54460.007648880004 2023-01-30,06:51:19.000,30,11122588,-795,0,1675061478,12979.360719489989,211.334961270004,54460.02162312001 2023-01-30,06:51:20.000,30,11122602,-795,0,1675061479,12979.347246869998,211.27856823000184,54460.0845072 2023-01-30,06:51:21.000,30,11122628,-795,0,1675061480,12979.340510559989,211.22922431999905,54459.90284208001 2023-01-30,06:51:22.000,30,11122645,-795,0,1675061481,12979.347246869998,211.21512606000033,54459.92380344 2023-01-30,06:51:23.000,30,11122637,-795,0,1675061482,12979.374192109994,211.22922431999905,54460.07053296001 2023-01-30,06:51:24.000,30,11122576,-795,0,1675061483,12979.367455799998,211.2010278000016,54460.028610240006 2023-01-30,06:51:25.000,30,11122563,-795,0,1675061484,12979.320301629989,211.14463475999946,54459.9447648 2023-01-30,06:51:26.000,30,11122648,-795,0,1675061485,12979.286620079998,211.15873301999818,54459.8748936 2023-01-30,06:51:27.000,30,11122560,-795,0,1675061486,12979.266411149998,211.15873301999818,54459.79803528 2023-01-30,06:51:28.000,30,11122606,-795,0,1675061487,12979.306829009998,211.10938911000267,54459.93079056001 2023-01-30,06:51:29.000,30,11122662,-795,0,1675061488,12979.259674839988,211.14463475999946,54459.839958000004 2023-01-30,06:51:30.000,30,11122634,-795,0,1675061489,12979.279883769988,211.10938911000267,54459.96572616 2023-01-30,06:51:31.000,30,11122601,-795,0,1675061490,12979.306829009998,211.13053650000074,54459.97970040001 2023-01-30,06:51:32.000,30,11122608,-795,0,1675061491,12979.219256979988,211.0882417200046,54459.91681632 2023-01-30,06:51:33.000,30,11122612,-795,0,1675061492,12979.199048050003,211.06004519999988,54459.95175192001 2023-01-30,06:51:34.000,30,11122618,-795,0,1675061493,12979.266411149998,211.06709432999924,54459.98668752 2023-01-30,06:51:35.000,30,11122613,-795,0,1675061494,12979.239465909988,211.04594694000116,54459.89585496 2023-01-30,06:51:36.000,30,11122625,-795,0,1675061495,12979.205784359998,211.03184868000244,54459.75611256 2023-01-30,06:51:37.000,30,11122639,-795,0,1675061496,12979.172102809993,211.01070129000436,54459.791048160005 2023-01-30,06:51:38.000,30,11122619,-795,0,1675061497,12979.158630190002,210.9754556400003,54459.84694512 2023-01-30,06:51:39.000,30,11122645,-795,0,1675061498,12979.124948639997,210.989553899999,54459.86790648 2023-01-30,06:51:40.000,30,11122620,-795,0,1675061499,12979.131684949993,210.94725912000285,54459.8748936 2023-01-30,06:51:41.000,30,11122593,-795,0,1675061500,12979.104739709997,210.99660302999837,54459.81899664 2023-01-30,06:51:42.000,30,11122627,-795,0,1675061501,12979.124948639997,210.93316086000414,54459.81899664 2023-01-30,06:51:43.000,30,11122616,-795,0,1675061502,12979.044112919997,210.9543082500022,54459.693228480006 2023-01-30,06:51:44.000,30,11122648,-795,0,1675061503,12979.010431369992,210.91906259999814,54459.60938304 2023-01-30,06:51:45.000,30,11122645,-795,0,1675061504,12979.098003400002,210.9402099900035,54459.79803528 2023-01-30,06:51:46.000,30,11122627,-795,0,1675061505,12979.057585540002,210.90496433999942,54459.80502240001 2023-01-30,06:51:47.000,30,11122589,-795,0,1675061506,12979.023903989997,210.91201346999878,54459.74912544 2023-01-30,06:51:48.000,30,11122576,-795,0,1675061507,12978.990222439992,210.88381695000135,54459.7002156 2023-01-30,06:51:49.000,30,11122578,-795,0,1675061508,12978.949804579992,210.89791521000006,54459.693228480006 2023-01-30,06:51:50.000,30,11122653,-795,0,1675061509,12978.949804579992,210.8556204300039,54459.6303444 2023-01-30,06:51:51.000,30,11122621,-795,0,1675061510,12978.929595649992,210.86266956000327,54459.60239592 2023-01-30,06:51:52.000,30,11122593,-795,0,1675061511,12978.868968859992,210.8556204300039,54459.44867928001 2023-01-30,06:51:53.000,30,11122632,-795,0,1675061512,12978.875705170001,210.86971869000263,54459.525537600006 2023-01-30,06:51:54.000,30,11122638,-795,0,1675061513,12978.868968859992,210.84857130000455,54459.504576240004 2023-01-30,06:51:55.000,30,11122588,-795,0,1675061514,12978.916123030001,210.82037477999984,54459.60239592 2023-01-30,06:51:56.000,30,11122585,-795,0,1675061515,12978.909386719992,210.80627652000112,54459.65130576 2023-01-30,06:51:57.000,30,11122591,-795,0,1675061516,12978.862232549996,210.81332565000048,54459.504576240004 2023-01-30,06:51:58.000,30,11122624,-795,0,1675061517,12978.835287310001,210.80627652000112,54459.37880808001 2023-01-30,06:51:59.000,30,11122641,-795,0,1675061518,12978.794869450001,210.84857130000455,54459.41374368 2023-01-30,06:52:00.000,30,11122649,-795,0,1675061519,12978.835287310001,210.79922739000176,54459.490602 2023-01-30,06:52:01.000,30,11122592,-795,0,1675061520,12978.808342069991,210.81332565000048,54459.43470504 2023-01-30,06:52:02.000,30,11122655,-795,0,1675061521,12978.781396829996,210.7639817399977,54459.37880808001 2023-01-30,06:52:03.000,30,11122619,-795,0,1675061522,12978.808342069991,210.75693260999833,54459.47662776001 2023-01-30,06:52:04.000,30,11122581,-795,0,1675061523,12978.815078380001,210.74988347999897,54459.5604732 2023-01-30,06:52:05.000,30,11122630,-795,0,1675061524,12978.788133139991,210.7639817399977,54459.44169216 2023-01-30,06:52:06.000,30,11122606,-795,0,1675061525,12978.781396829996,210.72168696000153,54459.336885360004 2023-01-30,06:52:07.000,30,11122634,-795,0,1675061526,12978.77466052,210.72168696000153,54459.21111720001 2023-01-30,06:52:08.000,30,11122625,-795,0,1675061527,12978.761187899996,210.68644131000474,54459.25303992 2023-01-30,06:52:09.000,30,11122640,-795,0,1675061528,12978.821814689996,210.67234304999874,54459.51855048001 2023-01-30,06:52:10.000,30,11122653,-795,0,1675061529,12978.821814689996,210.6441465300013,54459.5604732 2023-01-30,06:52:11.000,30,11122606,-795,0,1675061530,12978.868968859992,210.67234304999874,54459.54649896001 2023-01-30,06:52:12.000,30,11122571,-795,0,1675061531,12978.835287310001,210.62299914000323,54459.44169216 2023-01-30,06:52:13.000,30,11122577,-795,0,1675061532,12978.767924209991,210.59480261999852,54459.09932328 2023-01-30,06:52:14.000,30,11122614,-795,0,1675061533,12978.781396829996,210.6089008800045,54459.39278232 2023-01-30,06:52:15.000,30,11122682,-795,0,1675061534,12978.828550999991,210.61595001000387,54459.490602 2023-01-30,06:52:16.000,30,11122630,-795,0,1675061535,12978.895914100001,210.58775348999916,54459.44867928001 2023-01-30,06:52:17.000,30,11122601,-795,0,1675061536,12978.868968859992,210.5807043599998,54459.315924 2023-01-30,06:52:18.000,30,11122628,-795,0,1675061537,12978.929595649992,210.53840958000364,54459.36483384 2023-01-30,06:52:19.000,30,11122643,-795,0,1675061538,12979.037376610002,210.55250784000236,54459.504576240004 2023-01-30,06:52:20.000,30,11122610,-795,0,1675061539,12979.037376610002,210.53136045000429,54459.47662776001 2023-01-30,06:52:21.000,30,11122537,-795,0,1675061540,12979.084530779997,210.50316392999957,54459.36483384 2023-01-30,06:52:22.000,30,11122643,-795,0,1675061541,12979.023903989997,210.52431131999765,54459.287975520005 2023-01-30,06:52:23.000,30,11122638,-795,0,1675061542,12979.037376610002,210.47496741000214,54459.287975520005 2023-01-30,06:52:24.000,30,11122638,-795,0,1675061543,12979.124948639997,210.45382002000406,54459.37880808001 2023-01-30,06:52:25.000,30,11122631,-795,0,1675061544,12979.098003400002,210.4326726299987,54459.3857952 2023-01-30,06:52:26.000,30,11122637,-795,0,1675061545,12979.124948639997,210.3833287200032,54459.34387248 2023-01-30,06:52:27.000,30,11122630,-795,0,1675061546,12979.178839120003,210.41152524000063,54459.37880808001 2023-01-30,06:52:28.000,30,11122569,-795,0,1675061547,12979.192311739993,210.37627959000383,54459.490602 2023-01-30,06:52:29.000,30,11122600,-795,0,1675061548,12979.192311739993,210.31988655000168,54459.41374368 2023-01-30,06:52:30.000,30,11122605,-795,0,1675061549,12979.192311739993,210.27759176999825,54459.37182096 2023-01-30,06:52:31.000,30,11122618,-795,0,1675061550,12979.172102809993,210.2987391600036,54459.239065680005 2023-01-30,06:52:32.000,30,11122606,-795,0,1675061551,12979.199048050003,210.27759176999825,54459.30194976001 2023-01-30,06:52:33.000,30,11122647,-795,0,1675061552,12979.178839120003,210.29169003000425,54459.29496264 2023-01-30,06:52:34.000,30,11122634,-795,0,1675061553,12979.246202219998,210.22119873000338,54459.35085960001 2023-01-30,06:52:35.000,30,11122619,-795,0,1675061554,12979.293356389993,210.20005133999803,54459.490602 2023-01-30,06:52:36.000,30,11122598,-795,0,1675061555,12979.333774249993,210.15775656000187,54459.490602 2023-01-30,06:52:37.000,30,11122612,-795,0,1675061556,12979.300092699988,210.17890394999995,54459.43470504 2023-01-30,06:52:38.000,30,11122640,-795,0,1675061557,12979.300092699988,210.1225109099978,54459.287975520005 2023-01-30,06:52:39.000,30,11122571,-795,0,1675061558,12979.313565319993,210.10841264999908,54459.26701416 2023-01-30,06:52:40.000,30,11122651,-795,0,1675061559,12979.401137349989,210.06611787000293,54459.43470504 2023-01-30,06:52:41.000,30,11122665,-795,0,1675061560,12979.380928419989,210.11546177999844,54459.406756560005 2023-01-30,06:52:42.000,30,11122633,-795,0,1675061561,12979.414609969994,210.06611787000293,54459.43470504 2023-01-30,06:52:43.000,30,11122605,-795,0,1675061562,12979.374192109994,210.06611787000293,54459.4207308 2023-01-30,06:52:44.000,30,11122614,-795,0,1675061563,12979.441555209989,210.03087221999886,54459.49758912001 2023-01-30,06:52:45.000,30,11122604,-795,0,1675061564,12979.441555209989,209.9885774400027,54459.51156336 2023-01-30,06:52:46.000,30,11122643,-795,0,1675061565,12979.455027829994,209.9885774400027,54459.47662776001 2023-01-30,06:52:47.000,30,11122633,-795,0,1675061566,12979.468500449999,209.9885774400027,54459.44169216 2023-01-30,06:52:48.000,30,11122600,-795,0,1675061567,12979.407873659999,209.960380919998,54459.39278232 2023-01-30,06:52:49.000,30,11122625,-795,0,1675061568,12979.434818899994,209.96743005000462,54459.4207308 2023-01-30,06:52:50.000,30,11122621,-795,0,1675061569,12979.495445689994,209.94628265999927,54459.574447440005 2023-01-30,06:52:51.000,30,11122613,-795,0,1675061570,12979.475236759994,210.01677396000014,54459.5604732 2023-01-30,06:52:52.000,30,11122617,-795,0,1675061571,12979.488709379999,210.00267570000142,54459.574447440005 2023-01-30,06:52:53.000,30,11122640,-795,0,1675061572,12979.414609969994,209.99562657000206,54459.44169216 2023-01-30,06:52:54.000,30,11122614,-795,0,1675061573,12979.455027829994,210.00267570000142,54459.53252472 2023-01-30,06:52:55.000,30,11122573,-795,0,1675061574,12979.428082589999,210.06611787000293,54459.60938304 2023-01-30,06:52:56.000,30,11122607,-795,0,1675061575,12979.529127239999,210.01677396000014,54459.623357280005 2023-01-30,06:52:57.000,30,11122642,-795,0,1675061576,12979.529127239999,210.05906874000357,54459.672267120004 2023-01-30,06:52:58.000,30,11122602,-795,0,1675061577,12979.5695451,210.01677396000014,54459.51855048001 2023-01-30,06:52:59.000,30,11122652,-795,0,1675061578,12979.52239092999,210.04497048000485,54459.51855048001 2023-01-30,06:53:00.000,30,11122600,-795,0,1675061579,12979.596490339994,210.05906874000357,54459.672267120004 2023-01-30,06:53:01.000,30,11122591,-795,0,1675061580,12979.5695451,210.05906874000357,54459.66528000001 2023-01-30,06:53:02.000,30,11122613,-795,0,1675061581,12979.5695451,210.03792134999821,54459.55348608 2023-01-30,06:53:03.000,30,11122575,-795,0,1675061582,12979.52239092999,210.05906874000357,54459.56746032001 2023-01-30,06:53:04.000,30,11122604,-795,0,1675061583,12979.54933617,210.06611787000293,54459.54649896001 2023-01-30,06:53:05.000,30,11122677,-795,0,1675061584,12979.596490339994,210.10841264999908,54459.79803528 2023-01-30,06:53:06.000,30,11122662,-795,0,1675061585,12979.66385343999,210.08021613000165,54459.88188072001 2023-01-30,06:53:07.000,30,11122625,-795,0,1675061586,12979.5695451,210.10841264999908,54459.82598376 2023-01-30,06:53:08.000,30,11122658,-795,0,1675061587,12979.54259985999,210.1507074300025,54459.72816408 2023-01-30,06:53:09.000,30,11122610,-795,0,1675061588,12979.535863549994,210.17890394999995,54459.74912544 2023-01-30,06:53:10.000,30,11122655,-795,0,1675061589,12979.508918309999,210.20005133999803,54459.74912544 2023-01-30,06:53:11.000,30,11122616,-795,0,1675061590,12979.508918309999,210.1859530799993,54459.81200952001 2023-01-30,06:53:12.000,30,11122625,-795,0,1675061591,12979.495445689994,210.20710047000466,54459.77707392 2023-01-30,06:53:13.000,30,11122635,-795,0,1675061592,12979.475236759994,210.21414960000402,54459.742138320005 2023-01-30,06:53:14.000,30,11122607,-795,0,1675061593,12979.414609969994,210.19300220999867,54459.525537600006 2023-01-30,06:53:15.000,30,11122638,-795,0,1675061594,12979.495445689994,210.22824786000274,54459.672267120004 2023-01-30,06:53:16.000,30,11122634,-795,0,1675061595,12979.52239092999,210.26349350999953,54459.88188072001 2023-01-30,06:53:17.000,30,11122630,-795,0,1675061596,12979.374192109994,210.27759176999825,54459.76309968001 2023-01-30,06:53:18.000,30,11122624,-795,0,1675061597,12979.374192109994,210.2352969900021,54459.693228480006 2023-01-30,06:53:19.000,30,11122632,-795,0,1675061598,12979.293356389993,210.25644438000018,54459.66528000001 2023-01-30,06:53:20.000,30,11122617,-795,0,1675061599,12979.313565319993,210.25644438000018,54459.75611256 2023-01-30,06:53:21.000,30,11122638,-795,0,1675061600,12979.313565319993,210.2705426399989,54459.693228480006 2023-01-30,06:53:22.000,30,11122610,-795,0,1675061601,12979.246202219998,210.26349350999953,54459.7002156 2023-01-30,06:53:23.000,30,11122601,-795,0,1675061602,12979.286620079998,210.2846409000049,54459.83297088001 2023-01-30,06:53:24.000,30,11122623,-795,0,1675061603,12979.199048050003,210.30578829000297,54459.72117696 2023-01-30,06:53:25.000,30,11122615,-795,0,1675061604,12979.158630190002,210.31283742000232,54459.7002156 2023-01-30,06:53:26.000,30,11122614,-795,0,1675061605,12979.185575429998,210.30578829000297,54459.791048160005 2023-01-30,06:53:27.000,30,11122606,-795,0,1675061606,12979.057585540002,210.34808306999912,54459.67925424 2023-01-30,06:53:28.000,30,11122620,-795,0,1675061607,12979.037376610002,210.34808306999912,54459.60938304 2023-01-30,06:53:29.000,30,11122638,-795,0,1675061608,12979.003695059997,210.37627959000383,54459.67925424 2023-01-30,06:53:30.000,30,11122633,-795,0,1675061609,12978.970013509992,210.41152524000063,54459.72117696 2023-01-30,06:53:31.000,30,11122600,-795,0,1675061610,12978.929595649992,210.41152524000063,54459.77707392 2023-01-30,06:53:32.000,30,11122582,-795,0,1675061611,12978.842023619996,210.43972175999806,54459.72117696 2023-01-30,06:53:33.000,30,11122658,-795,0,1675061612,12978.788133139991,210.4820165400015,54459.61637016001 2023-01-30,06:53:34.000,30,11122604,-795,0,1675061613,12978.767924209991,210.51021305999893,54459.672267120004 2023-01-30,06:53:35.000,30,11122600,-795,0,1675061614,12978.707297419991,210.55250784000236,54459.66528000001 2023-01-30,06:53:36.000,30,11122627,-795,0,1675061615,12978.64667062999,210.57365523000044,54459.574447440005 2023-01-30,06:53:37.000,30,11122650,-795,0,1675061616,12978.579307529995,210.61595001000387,54459.63733152001 2023-01-30,06:53:38.000,30,11122650,-795,0,1675061617,12978.51194443,210.61595001000387,54459.65130576 2023-01-30,06:53:39.000,30,11122611,-795,0,1675061618,12978.55236229,210.66529391999939,54459.79803528 2023-01-30,06:53:40.000,30,11122627,-795,0,1675061619,12978.50520811999,210.67234304999874,54459.75611256 2023-01-30,06:53:41.000,30,11122632,-795,0,1675061620,12978.40416346999,210.72168696000153,54459.70720272 2023-01-30,06:53:42.000,30,11122661,-795,0,1675061621,12978.316591439994,210.75693260999833,54459.58143456 2023-01-30,06:53:43.000,30,11122612,-795,0,1675061622,12978.255964649994,210.78512913000304,54459.48361488 2023-01-30,06:53:44.000,30,11122597,-795,0,1675061623,12978.229019409999,210.77103087000432,54459.37182096 2023-01-30,06:53:45.000,30,11122643,-795,0,1675061624,12978.175128929994,210.8556204300039,54459.35085960001 2023-01-30,06:53:46.000,30,11122611,-795,0,1675061625,12978.148183689998,210.876767820002,54459.39976944001 2023-01-30,06:53:47.000,30,11122625,-795,0,1675061626,12978.154919999994,210.89791521000006,54459.65829288 2023-01-30,06:53:48.000,30,11122552,-795,0,1675061627,12978.168392619998,210.88381695000135,54459.64431864001 2023-01-30,06:53:49.000,30,11122610,-795,0,1675061628,12978.121238449989,210.91201346999878,54459.58842168 2023-01-30,06:53:50.000,30,11122622,-795,0,1675061629,12978.114502139993,210.9402099900035,54459.5604732 2023-01-30,06:53:51.000,30,11122608,-795,0,1675061630,12978.053875349993,210.96135738000157,54459.55348608 2023-01-30,06:53:52.000,30,11122613,-795,0,1675061631,12977.959567010003,210.96840651000093,54459.32989824001 2023-01-30,06:53:53.000,30,11122624,-795,0,1675061632,12978.013457489993,210.93316086000414,54459.49758912001 2023-01-30,06:53:54.000,30,11122612,-795,0,1675061633,12977.939358080002,211.01070129000436,54459.36483384 2023-01-30,06:53:55.000,30,11122600,-795,0,1675061634,12977.993248559993,211.01070129000436,54459.5604732 2023-01-30,06:53:56.000,30,11122586,-795,0,1675061635,12977.979775940003,211.0388978100018,54459.58842168 2023-01-30,06:53:57.000,30,11122627,-795,0,1675061636,12977.959567010003,211.03184868000244,54459.525537600006 2023-01-30,06:53:58.000,30,11122593,-795,0,1675061637,12977.932621769993,211.05299607000052,54459.455666400005 2023-01-30,06:53:59.000,30,11122621,-795,0,1675061638,12977.885467599997,211.09529085000395,54459.32291112 2023-01-30,06:54:00.000,30,11122609,-795,0,1675061639,12977.912412839993,211.1023399800033,54459.53252472 2023-01-30,06:54:01.000,30,11122614,-795,0,1675061640,12977.865258669997,211.13053650000074,54459.42771792001 2023-01-30,06:54:02.000,30,11122638,-795,0,1675061641,12977.919149150002,211.14463475999946,54459.56746032001 2023-01-30,06:54:03.000,30,11122579,-795,0,1675061642,12977.946094389998,211.14463475999946,54459.70720272 2023-01-30,06:54:04.000,30,11122593,-795,0,1675061643,12977.885467599997,211.17283128000417,54459.67925424 2023-01-30,06:54:05.000,30,11122602,-795,0,1675061644,12977.818104500002,211.22922431999905,54459.63733152001 2023-01-30,06:54:06.000,30,11122598,-795,0,1675061645,12977.764214019997,211.26446997000312,54459.41374368 2023-01-30,06:54:07.000,30,11122613,-795,0,1675061646,12977.717059850002,211.26446997000312,54459.46265352 2023-01-30,06:54:08.000,30,11122600,-795,0,1675061647,12977.750741399992,211.32791214000463,54459.59540880001 2023-01-30,06:54:09.000,30,11122611,-795,0,1675061648,12977.737268780002,211.35610866000206,54459.6303444 2023-01-30,06:54:10.000,30,11122646,-795,0,1675061649,12977.737268780002,211.37020692000078,54459.65130576 2023-01-30,06:54:11.000,30,11122630,-795,0,1675061650,12977.669905679992,211.4336490900023,54459.61637016001 2023-01-30,06:54:12.000,30,11122653,-795,0,1675061651,12977.676641990001,211.46184560999973,54459.51156336 2023-01-30,06:54:13.000,30,11122610,-795,0,1675061652,12977.663169369996,211.46184560999973,54459.51156336 2023-01-30,06:54:14.000,30,11122623,-795,0,1675061653,12977.656433060001,211.51823865000188,54459.55348608 2023-01-30,06:54:15.000,30,11122636,-795,0,1675061654,12977.46781637999,211.60282821000146,54459.41374368 2023-01-30,06:54:16.000,30,11122650,-795,0,1675061655,12977.548652099991,211.58168082000338,54459.26701416 2023-01-30,06:54:17.000,30,11122594,-795,0,1675061656,12977.521706859996,211.5957790800021,54459.39976944001 2023-01-30,06:54:18.000,30,11122627,-795,0,1675061657,12977.548652099991,211.65217212000425,54459.39278232 2023-01-30,06:54:19.000,30,11122614,-795,0,1675061658,12977.582333649996,211.6592212500036,54459.574447440005 2023-01-30,06:54:20.000,30,11122599,-795,0,1675061659,12977.602542579996,211.6944669000004,54459.56746032001 2023-01-30,06:54:21.000,30,11122578,-795,0,1675061660,12977.589069959991,211.6803686400017,54459.47662776001 2023-01-30,06:54:22.000,30,11122615,-795,0,1675061661,12977.55538841,211.6803686400017,54459.28098840001 2023-01-30,06:54:23.000,30,11122599,-795,0,1675061662,12977.521706859996,211.70151602999977,54459.357846720006 2023-01-30,06:54:24.000,30,11122640,-795,0,1675061663,12977.541915789996,211.70856515999913,54459.2460528 2023-01-30,06:54:25.000,30,11122632,-795,0,1675061664,12977.656433060001,211.6944669000004,54459.490602 2023-01-30,06:54:26.000,30,11122634,-795,0,1675061665,12977.669905679992,211.75085994000256,54459.53252472 2023-01-30,06:54:27.000,30,11122633,-795,0,1675061666,12977.676641990001,211.70856515999913,54459.44867928001 2023-01-30,06:54:28.000,30,11122576,-795,0,1675061667,12977.710323539992,211.72266341999784,54459.32989824001 2023-01-30,06:54:29.000,30,11122571,-795,0,1675061668,12977.730532469992,211.72971255000448,54459.37182096 2023-01-30,06:54:30.000,30,11122619,-795,0,1675061669,12977.676641990001,211.72971255000448,54459.30194976001 2023-01-30,06:54:31.000,30,11122669,-795,0,1675061670,12977.649696749992,211.72971255000448,54459.1761816 2023-01-30,06:54:32.000,30,11122620,-795,0,1675061671,12977.717059850002,211.68741777000105,54459.26002704001 2023-01-30,06:54:33.000,30,11122580,-795,0,1675061672,12977.723796159997,211.72266341999784,54459.51855048001 2023-01-30,06:54:34.000,30,11122626,-795,0,1675061673,12977.750741399992,211.71561428999848,54459.51855048001 2023-01-30,06:54:35.000,30,11122576,-795,0,1675061674,12977.770950329992,211.73676168000384,54459.357846720006 2023-01-30,06:54:36.000,30,11122599,-795,0,1675061675,12977.717059850002,211.70151602999977,54459.07836192 2023-01-30,06:54:37.000,30,11122567,-795,0,1675061676,12977.757477710002,211.7438108100032,54459.2460528 2023-01-30,06:54:38.000,30,11122585,-795,0,1675061677,12977.717059850002,211.76495820000127,54459.21810432 2023-01-30,06:54:39.000,30,11122587,-795,0,1675061678,12977.757477710002,211.77905646,54459.21810432 2023-01-30,06:54:40.000,30,11122611,-795,0,1675061679,12977.770950329992,211.8072529800047,54459.2460528 2023-01-30,06:54:41.000,30,11122608,-795,0,1675061680,12977.744005089997,211.83544950000214,54459.190155840006 2023-01-30,06:54:42.000,30,11122640,-795,0,1675061681,12977.744005089997,211.8424986300015,54459.169194480004 2023-01-30,06:54:43.000,30,11122613,-795,0,1675061682,12977.818104500002,211.88479340999766,54459.29496264 2023-01-30,06:54:44.000,30,11122531,-795,0,1675061683,12977.865258669997,211.91298993000237,54459.336885360004 2023-01-30,06:54:45.000,30,11122556,-795,0,1675061684,12977.797895570002,211.96938297000452,54459.28098840001 2023-01-30,06:54:46.000,30,11122590,-795,0,1675061685,12977.791159259992,211.94823557999916,54459.22509144 2023-01-30,06:54:47.000,30,11122645,-795,0,1675061686,12977.791159259992,211.97643210000388,54459.22509144 2023-01-30,06:54:48.000,30,11122629,-795,0,1675061687,12977.858522360002,211.98348123000324,54459.22509144 2023-01-30,06:54:49.000,30,11122588,-795,0,1675061688,12977.824840809997,211.9905303600026,54459.23207856001 2023-01-30,06:54:50.000,30,11122587,-795,0,1675061689,12977.939358080002,212.01167775000067,54459.336885360004 2023-01-30,06:54:51.000,30,11122602,-795,0,1675061690,12977.939358080002,212.03282513999875,54459.39278232 2023-01-30,06:54:52.000,30,11122547,-795,0,1675061691,12977.898940220002,212.06807079000282,54459.26002704001 2023-01-30,06:54:53.000,30,11122575,-795,0,1675061692,12977.973039629993,212.03282513999875,54459.287975520005 2023-01-30,06:54:54.000,30,11122614,-795,0,1675061693,12977.939358080002,212.0539725300041,54459.19714296 2023-01-30,06:54:55.000,30,11122600,-795,0,1675061694,12978.047139039998,212.0892181800009,54459.37182096 2023-01-30,06:54:56.000,30,11122650,-795,0,1675061695,12978.033666419993,212.08216905000154,54459.42771792001 2023-01-30,06:54:57.000,30,11122598,-795,0,1675061696,12978.040402729988,212.0892181800009,54459.34387248 2023-01-30,06:54:58.000,30,11122637,-795,0,1675061697,12978.141447379989,212.1244638299977,54459.525537600006 2023-01-30,06:54:59.000,30,11122621,-795,0,1675061698,12978.114502139993,212.06807079000282,54459.47662776001 2023-01-30,06:55:00.000,30,11122565,-795,0,1675061699,12978.148183689998,212.10331643999962,54459.48361488 2023-01-30,06:55:01.000,30,11122563,-795,0,1675061700,12978.141447379989,212.10331643999962,54459.455666400005 2023-01-30,06:55:02.000,30,11122595,-795,0,1675061701,12978.127974759998,212.1526603500024,54459.336885360004 2023-01-30,06:55:03.000,30,11122625,-795,0,1675061702,12978.107765829998,212.11036556999898,54459.30893688001 2023-01-30,06:55:04.000,30,11122650,-795,0,1675061703,12978.168392619998,212.14561122000305,54459.44867928001 2023-01-30,06:55:05.000,30,11122633,-795,0,1675061704,12978.208810479999,212.1526603500024,54459.48361488 2023-01-30,06:55:06.000,30,11122640,-795,0,1675061705,12978.188601549999,212.20200425999792,54459.4207308 2023-01-30,06:55:07.000,30,11122658,-795,0,1675061706,12978.26270095999,212.19495512999856,54459.574447440005 2023-01-30,06:55:08.000,30,11122539,-795,0,1675061707,12978.229019409999,212.22315165000327,54459.42771792001 2023-01-30,06:55:09.000,30,11122574,-795,0,1675061708,12978.195337859994,212.22315165000327,54459.39976944001 2023-01-30,06:55:10.000,30,11122570,-795,0,1675061709,12978.229019409999,212.21610252000391,54459.406756560005 2023-01-30,06:55:11.000,30,11122620,-795,0,1675061710,12978.255964649994,212.23020078000263,54459.53951184 2023-01-30,06:55:12.000,30,11122613,-795,0,1675061711,12978.195337859994,212.26544642999943,54459.43470504 2023-01-30,06:55:13.000,30,11122639,-795,0,1675061712,12978.242492029989,212.28659382000478,54459.49758912001 2023-01-30,06:55:14.000,30,11122588,-795,0,1675061713,12978.309855129999,212.30774121000286,54459.63733152001 2023-01-30,06:55:15.000,30,11122601,-795,0,1675061714,12978.309855129999,212.27954468999815,54459.66528000001 2023-01-30,06:55:16.000,30,11122533,-795,0,1675061715,12978.222283099989,212.34298685999966,54459.60938304 2023-01-30,06:55:17.000,30,11122563,-795,0,1675061716,12978.175128929994,212.31479034000222,54459.30893688001 2023-01-30,06:55:18.000,30,11122633,-795,0,1675061717,12978.168392619998,212.34298685999966,54459.46964064001 2023-01-30,06:55:19.000,30,11122548,-795,0,1675061718,12978.195337859994,212.34298685999966,54459.3857952 2023-01-30,06:55:20.000,30,11122616,-795,0,1675061719,12978.195337859994,212.34298685999966,54459.46265352 2023-01-30,06:55:21.000,30,11122648,-795,0,1675061720,12978.215546789994,212.35708511999837,54459.46265352 2023-01-30,06:55:22.000,30,11122631,-795,0,1675061721,12978.222283099989,212.37823251000373,54459.48361488 2023-01-30,06:55:23.000,30,11122674,-795,0,1675061722,12978.269437269999,212.37823251000373,54459.59540880001 2023-01-30,06:55:24.000,30,11122590,-795,0,1675061723,12978.28290988999,212.3993799000018,54459.623357280005 2023-01-30,06:55:25.000,30,11122566,-795,0,1675061724,12978.202074169989,212.3852816400031,54459.54649896001 2023-01-30,06:55:26.000,30,11122622,-795,0,1675061725,12978.161656309989,212.40642903000116,54459.406756560005 2023-01-30,06:55:27.000,30,11122639,-755,0,1675061726,12978.175128929994,212.45577294000395,54459.4207308 2023-01-30,06:55:28.000,30,11122619,-795,0,1675061727,12978.094293209993,212.42052728999988,54459.32989824001 2023-01-30,06:55:29.000,30,11122588,-795,0,1675061728,12978.208810479999,212.41347816000052,54459.53951184 2023-01-30,06:55:30.000,30,11122650,-795,0,1675061729,12978.249228339999,212.40642903000116,54459.56746032001 2023-01-30,06:55:31.000,30,11122658,-795,0,1675061730,12978.195337859994,212.3993799000018,54459.51855048001 2023-01-30,06:55:32.000,30,11122560,-795,0,1675061731,12978.181865239989,212.40642903000116,54459.36483384 2023-01-30,06:55:33.000,30,11122564,-795,0,1675061732,12978.181865239989,212.41347816000052,54459.46265352 2023-01-30,06:55:34.000,30,11122591,-795,0,1675061733,12978.215546789994,212.32888860000094,54459.455666400005 2023-01-30,06:55:35.000,30,11122619,-795,0,1675061734,12978.215546789994,212.37823251000373,54459.42771792001 2023-01-30,06:55:36.000,30,11122576,-795,0,1675061735,12978.148183689998,212.37823251000373,54459.27400128 2023-01-30,06:55:37.000,30,11122640,-795,0,1675061736,12978.229019409999,212.37823251000373,54459.20413008 2023-01-30,06:55:38.000,30,11122618,-795,0,1675061737,12978.32332774999,212.35003598999901,54459.32989824001 2023-01-30,06:55:39.000,30,11122610,-795,0,1675061738,12978.309855129999,212.32888860000094,54459.36483384 2023-01-30,06:55:40.000,30,11122521,-795,0,1675061739,12978.309855129999,212.27954468999815,54459.32989824001 2023-01-30,06:55:41.000,30,11122591,-795,0,1675061740,12978.316591439994,212.237249910002,54459.336885360004 2023-01-30,06:55:42.000,30,11122656,-795,0,1675061741,12978.215546789994,212.23020078000263,54459.22509144 2023-01-30,06:55:43.000,30,11122622,-795,0,1675061742,12978.215546789994,212.23020078000263,54459.21810432 2023-01-30,06:55:44.000,30,11122632,-795,0,1675061743,12978.249228339999,212.23020078000263,54459.39278232 2023-01-30,06:55:45.000,30,11122632,-795,0,1675061744,12978.242492029989,212.20905339000456,54459.42771792001 2023-01-30,06:55:46.000,30,11122633,-795,0,1675061745,12978.229019409999,212.22315165000327,54459.37880808001 2023-01-30,06:55:47.000,30,11122621,-795,0,1675061746,12978.249228339999,212.21610252000391,54459.39976944001 2023-01-30,06:55:48.000,30,11122570,-795,0,1675061747,12978.242492029989,212.20905339000456,54459.29496264 2023-01-30,06:55:49.000,30,11122540,-795,0,1675061748,12978.255964649994,212.22315165000327,54459.39976944001 2023-01-30,06:55:50.000,30,11122584,-795,0,1675061749,12978.276173579994,212.19495512999856,54459.4207308 2023-01-30,06:55:51.000,30,11122620,-795,0,1675061750,12978.229019409999,212.19495512999856,54459.4207308 2023-01-30,06:55:52.000,30,11122596,-795,0,1675061751,12978.195337859994,212.20905339000456,54459.28098840001 2023-01-30,06:55:53.000,30,11122634,-795,0,1675061752,12978.269437269999,212.20905339000456,54459.39976944001 2023-01-30,06:55:54.000,30,11122609,-795,0,1675061753,12978.242492029989,212.1879059999992,54459.44169216 2023-01-30,06:55:55.000,30,11122603,-795,0,1675061754,12978.30311881999,212.19495512999856,54459.504576240004 2023-01-30,06:55:56.000,30,11122546,-795,0,1675061755,12978.30311881999,212.1879059999992,54459.46265352 2023-01-30,06:55:57.000,30,11122548,-795,0,1675061756,12978.309855129999,212.1879059999992,54459.3857952 2023-01-30,06:55:58.000,30,11122617,-795,0,1675061757,12978.202074169989,212.16675861000112,54459.25303992 2023-01-30,06:55:59.000,30,11122566,-795,0,1675061758,12978.26270095999,212.22315165000327,54459.22509144 2023-01-30,06:56:00.000,30,11122643,-795,0,1675061759,12978.35027299,212.20905339000456,54459.455666400005 2023-01-30,06:56:01.000,30,11122618,-795,0,1675061760,12978.34353667999,212.16675861000112,54459.30893688001 2023-01-30,06:56:02.000,30,11122630,-795,0,1675061761,12978.377218229994,212.1879059999992,54459.37880808001 2023-01-30,06:56:03.000,30,11122613,-795,0,1675061762,12978.397427159995,212.1385620900037,54459.44169216 2023-01-30,06:56:04.000,30,11122624,-795,0,1675061763,12978.397427159995,212.1244638299977,54459.46265352 2023-01-30,06:56:05.000,30,11122610,-795,0,1675061764,12978.42437239999,212.1385620900037,54459.37182096 2023-01-30,06:56:06.000,30,11122605,-795,0,1675061765,12978.377218229994,212.1385620900037,54459.21810432 2023-01-30,06:56:07.000,30,11122575,-795,0,1675061766,12978.38395453999,212.11741469999833,54459.19714296 2023-01-30,06:56:08.000,30,11122622,-795,0,1675061767,12978.44458132999,212.07511992000218,54459.315924 2023-01-30,06:56:09.000,30,11122610,-795,0,1675061768,12978.46479025999,212.08216905000154,54459.36483384 2023-01-30,06:56:10.000,30,11122622,-795,0,1675061769,12978.46479025999,212.11741469999833,54459.4207308 2023-01-30,06:56:11.000,30,11122614,-795,0,1675061770,12978.51194443,212.0398742699981,54459.42771792001 2023-01-30,06:56:12.000,30,11122535,-795,0,1675061771,12978.48499918999,212.01167775000067,54459.22509144 2023-01-30,06:56:13.000,30,11122617,-795,0,1675061772,12978.498471809995,212.0046286200013,54459.28098840001 2023-01-30,06:56:14.000,30,11122592,-795,0,1675061773,12978.518680739995,211.97643210000388,54459.20413008 2023-01-30,06:56:15.000,30,11122581,-795,0,1675061774,12978.57257122,212.04692340000474,54459.239065680005 2023-01-30,06:56:16.000,30,11122613,-795,0,1675061775,12978.50520811999,211.96233383999788,54459.12727176 2023-01-30,06:56:17.000,30,11122594,-795,0,1675061776,12978.4917355,212.0257760099994,54459.315924 2023-01-30,06:56:18.000,30,11122579,-795,0,1675061777,12978.498471809995,211.92003906000173,54459.05740056 2023-01-30,06:56:19.000,30,11122609,-795,0,1675061778,12978.639934319996,211.92003906000173,54459.36483384 2023-01-30,06:56:20.000,30,11122583,-795,0,1675061779,12978.65340694,211.84954776000086,54459.32989824001 2023-01-30,06:56:21.000,30,11122657,-795,0,1675061780,12978.58604383999,211.8424986300015,54459.30194976001 2023-01-30,06:56:22.000,30,11122607,-795,0,1675061781,12978.59278015,211.81430211000406,54459.22509144 2023-01-30,06:56:23.000,30,11122619,-795,0,1675061782,12978.538889669995,211.82840037000278,54459.18316872001 2023-01-30,06:56:24.000,30,11122632,-795,0,1675061783,12978.61298908,211.75790907000192,54459.27400128 2023-01-30,06:56:25.000,30,11122638,-795,0,1675061784,12978.619725389995,211.75085994000256,54459.315924 2023-01-30,06:56:26.000,30,11122611,-795,0,1675061785,12978.61298908,211.77905646,54459.21810432 2023-01-30,06:56:27.000,30,11122606,-795,0,1675061786,12978.579307529995,211.70151602999977,54459.20413008 2023-01-30,06:56:28.000,30,11122580,-795,0,1675061787,12978.62646169999,211.70151602999977,54459.336885360004 2023-01-30,06:56:29.000,30,11122651,-795,0,1675061788,12978.58604383999,211.67331951000233,54459.26002704001 2023-01-30,06:56:30.000,30,11122596,-795,0,1675061789,12978.56583490999,211.61692647000018,54459.190155840006 2023-01-30,06:56:31.000,30,11122579,-795,0,1675061790,12978.538889669995,211.62397559999954,54459.19714296 2023-01-30,06:56:32.000,30,11122602,-795,0,1675061791,12978.47152657,211.5957790800021,54459.06438768001 2023-01-30,06:56:33.000,30,11122600,-795,0,1675061792,12978.4917355,211.56758256000467,54459.14124600001 2023-01-30,06:56:34.000,30,11122626,-795,0,1675061793,12978.478262879995,211.56758256000467,54459.11329752001 2023-01-30,06:56:35.000,30,11122598,-795,0,1675061794,12978.50520811999,211.50414039000316,54459.28098840001 2023-01-30,06:56:36.000,30,11122585,-795,0,1675061795,12978.518680739995,211.4970912600038,54459.26002704001 2023-01-30,06:56:37.000,30,11122606,-795,0,1675061796,12978.458053949995,211.51118952000252,54459.25303992 2023-01-30,06:56:38.000,30,11122571,-795,0,1675061797,12978.40416346999,211.45479648000037,54459.12727176 2023-01-30,06:56:39.000,30,11122579,-795,0,1675061798,12978.36374560999,211.46184560999973,54459.11329752001 2023-01-30,06:56:40.000,30,11122615,-795,0,1675061799,12978.40416346999,211.42659996000293,54459.23207856001 2023-01-30,06:56:41.000,30,11122637,-795,0,1675061800,12978.316591439994,211.42659996000293,54459.20413008 2023-01-30,06:56:42.000,30,11122620,-795,0,1675061801,12978.32332774999,211.39135430999886,54459.190155840006 2023-01-30,06:56:43.000,30,11122617,-795,0,1675061802,12978.336800369994,211.42659996000293,54459.30893688001 2023-01-30,06:56:44.000,30,11122601,-795,0,1675061803,12978.33006406,211.42659996000293,54459.28098840001 2023-01-30,06:56:45.000,30,11122595,-795,0,1675061804,12978.269437269999,211.447747350001,54459.28098840001 2023-01-30,06:56:46.000,30,11122644,-795,0,1675061805,12978.215546789994,211.39840343999822,54459.11329752001 2023-01-30,06:56:47.000,30,11122574,-795,0,1675061806,12978.181865239989,211.4125017000042,54459.11329752001 2023-01-30,06:56:48.000,30,11122602,-795,0,1675061807,12978.222283099989,211.42659996000293,54459.32989824001 2023-01-30,06:56:49.000,30,11122615,-795,0,1675061808,12978.195337859994,211.447747350001,54459.32291112 2023-01-30,06:56:50.000,30,11122627,-795,0,1675061809,12978.215546789994,211.4125017000042,54459.39976944001 2023-01-30,06:56:51.000,30,11122636,-795,0,1675061810,12978.161656309989,211.42659996000293,54459.4207308 2023-01-30,06:56:52.000,30,11122576,-795,0,1675061811,12978.114502139993,211.4336490900023,54459.32291112 2023-01-30,06:56:53.000,30,11122539,-795,0,1675061812,12978.141447379989,211.447747350001,54459.28098840001 2023-01-30,06:56:54.000,30,11122601,-795,0,1675061813,12978.121238449989,211.51118952000252,54459.30893688001 2023-01-30,06:56:55.000,30,11122627,-795,0,1675061814,12978.101029519989,211.4688947399991,54459.28098840001 2023-01-30,06:56:56.000,30,11122640,-795,0,1675061815,12978.053875349993,211.4829929999978,54459.20413008 2023-01-30,06:56:57.000,30,11122602,-795,0,1675061816,12978.087556899998,211.42659996000293,54459.27400128 2023-01-30,06:56:58.000,30,11122640,-795,0,1675061817,12978.134711069994,211.4336490900023,54459.37182096 2023-01-30,06:56:59.000,30,11122629,-795,0,1675061818,12978.101029519989,211.42659996000293,54459.32291112 2023-01-30,06:57:00.000,30,11122583,-795,0,1675061819,12978.127974759998,211.4829929999978,54459.32989824001 2023-01-30,06:57:01.000,30,11122630,-795,0,1675061820,12978.053875349993,211.4336490900023,54459.287975520005 2023-01-30,06:57:02.000,30,11122593,-795,0,1675061821,12977.959567010003,211.45479648000037,54459.11329752001 2023-01-30,06:57:03.000,30,11122591,-795,0,1675061822,12977.966303319998,211.447747350001,54459.21111720001 2023-01-30,06:57:04.000,30,11122638,-795,0,1675061823,12978.033666419993,211.46184560999973,54459.36483384 2023-01-30,06:57:05.000,30,11122633,-795,0,1675061824,12978.006721179998,211.4829929999978,54459.3857952 2023-01-30,06:57:06.000,30,11122644,-795,0,1675061825,12978.047139039998,211.51118952000252,54459.336885360004 2023-01-30,06:57:07.000,30,11122581,-795,0,1675061826,12977.973039629993,211.4970912600038,54459.36483384 2023-01-30,06:57:08.000,30,11122610,-795,0,1675061827,12978.013457489993,211.52528778000124,54459.46265352 2023-01-30,06:57:09.000,30,11122541,-795,0,1675061828,12977.946094389998,211.55348429999867,54459.239065680005 2023-01-30,06:57:10.000,30,11122633,-795,0,1675061829,12977.993248559993,211.50414039000316,54459.37880808001 2023-01-30,06:57:11.000,30,11122623,-795,0,1675061830,12977.966303319998,211.53938603999995,54459.406756560005 2023-01-30,06:57:12.000,30,11122639,-795,0,1675061831,12977.898940220002,211.55348429999867,54459.26002704001 2023-01-30,06:57:13.000,30,11122586,-795,0,1675061832,12977.871994979992,211.58872995000274,54459.39976944001 2023-01-30,06:57:14.000,30,11122634,-795,0,1675061833,12977.952830699993,211.5957790800021,54459.525537600006 2023-01-30,06:57:15.000,30,11122627,-795,0,1675061834,12978.006721179998,211.66627038000297,54459.49758912001 2023-01-30,06:57:16.000,30,11122540,-795,0,1675061835,12977.966303319998,211.6451229900049,54459.53252472 2023-01-30,06:57:17.000,30,11122583,-795,0,1675061836,12977.878731290002,211.68741777000105,54459.32291112 2023-01-30,06:57:18.000,30,11122567,-795,0,1675061837,12977.885467599997,211.6944669000004,54459.32291112 2023-01-30,06:57:19.000,30,11122626,-795,0,1675061838,12977.784422949997,211.7438108100032,54459.287975520005 2023-01-30,06:57:20.000,30,11122612,-795,0,1675061839,12977.865258669997,211.7438108100032,54459.49758912001 2023-01-30,06:57:21.000,30,11122624,-795,0,1675061840,12977.878731290002,211.8072529800047,54459.47662776001 2023-01-30,06:57:22.000,30,11122642,-795,0,1675061841,12977.737268780002,211.8424986300015,54459.22509144 2023-01-30,06:57:23.000,30,11122603,-795,0,1675061842,12977.797895570002,211.87069514999894,54459.32291112 2023-01-30,06:57:24.000,30,11122582,-795,0,1675061843,12977.811368189992,211.89889167000365,54459.39976944001 2023-01-30,06:57:25.000,30,11122580,-795,0,1675061844,12977.791159259992,211.96938297000452,54459.35085960001 2023-01-30,06:57:26.000,30,11122559,-795,0,1675061845,12977.784422949997,211.98348123000324,54459.315924 2023-01-30,06:57:27.000,30,11122605,-795,0,1675061846,12977.730532469992,212.0257760099994,54459.19714296 2023-01-30,06:57:28.000,30,11122616,-795,0,1675061847,12977.690114609992,212.04692340000474,54459.26701416 2023-01-30,06:57:29.000,30,11122559,-795,0,1675061848,12977.744005089997,212.11036556999898,54459.37880808001 2023-01-30,06:57:30.000,30,11122591,-795,0,1675061849,12977.750741399992,212.1244638299977,54459.42771792001 2023-01-30,06:57:31.000,30,11122615,-795,0,1675061850,12977.676641990001,212.16675861000112,54459.3857952 2023-01-30,06:57:32.000,30,11122547,-795,0,1675061851,12977.669905679992,212.17380774000048,54459.30893688001 2023-01-30,06:57:33.000,30,11122622,-795,0,1675061852,12977.649696749992,212.2513481700007,54459.37182096 2023-01-30,06:57:34.000,30,11122578,-795,0,1675061853,12977.656433060001,212.2513481700007,54459.357846720006 2023-01-30,06:57:35.000,30,11122620,-795,0,1675061854,12977.602542579996,212.31479034000222,54459.34387248 2023-01-30,06:57:36.000,30,11122576,-795,0,1675061855,12977.616015200001,212.32183947000158,54459.39278232 2023-01-30,06:57:37.000,30,11122626,-795,0,1675061856,12977.548652099991,212.37118338000437,54459.28098840001 2023-01-30,06:57:38.000,30,11122627,-795,0,1675061857,12977.548652099991,212.39233077000245,54459.336885360004 2023-01-30,06:57:39.000,30,11122599,-795,0,1675061858,12977.589069959991,212.44167467999796,54459.455666400005 2023-01-30,06:57:40.000,30,11122563,-795,0,1675061859,12977.541915789996,212.4487238100046,54459.46265352 2023-01-30,06:57:41.000,30,11122539,-795,0,1675061860,12977.575597340001,212.50511684999947,54459.51156336 2023-01-30,06:57:42.000,30,11122632,-795,0,1675061861,12977.541915789996,212.55446076000226,54459.44169216 2023-01-30,06:57:43.000,30,11122628,-795,0,1675061862,12977.528443169991,212.5826572799997,54459.44169216 2023-01-30,06:57:44.000,30,11122581,-795,0,1675061863,12977.528443169991,212.5826572799997,54459.60239592 2023-01-30,06:57:45.000,30,11122603,-795,0,1675061864,12977.55538841,212.66724683999928,54459.60938304 2023-01-30,06:57:46.000,30,11122630,-795,0,1675061865,12977.49476162,212.66724683999928,54459.574447440005 2023-01-30,06:57:47.000,30,11122629,-795,0,1675061866,12977.481288999996,212.75183639999887,54459.64431864001 2023-01-30,06:57:48.000,30,11122585,-795,0,1675061867,12977.49476162,212.71659075000207,54459.67925424 2023-01-30,06:57:49.000,30,11122547,-795,0,1675061868,12977.481288999996,212.80118031000166,54459.65130576 2023-01-30,06:57:50.000,30,11122604,-795,0,1675061869,12977.440871139996,212.77298379000422,54459.60239592 2023-01-30,06:57:51.000,30,11122623,-795,0,1675061870,12977.44760744999,212.7941311800023,54459.54649896001 2023-01-30,06:57:52.000,30,11122582,-795,0,1675061871,12977.39371697,212.86462248000316,54459.504576240004 2023-01-30,06:57:53.000,30,11122602,-795,0,1675061872,12977.420662209995,212.92806465000467,54459.59540880001 2023-01-30,06:57:54.000,30,11122633,-795,0,1675061873,12977.4139259,212.91396638999868,54459.64431864001 2023-01-30,06:57:55.000,30,11122601,-795,0,1675061874,12977.481288999996,212.97740856000019,54459.71418984001 2023-01-30,06:57:56.000,30,11122628,-795,0,1675061875,12977.521706859996,212.99855594999826,54459.71418984001 2023-01-30,06:57:57.000,30,11122603,-795,0,1675061876,12977.45434376,213.0408507300017,54459.65829288 2023-01-30,06:57:58.000,30,11122621,-795,0,1675061877,12977.47455269,213.0549489900004,54459.7002156 2023-01-30,06:57:59.000,30,11122653,-795,0,1675061878,12977.42739851999,213.1042929000032,54459.5604732 2023-01-30,06:58:00.000,30,11122619,-795,0,1675061879,12977.44760744999,213.13248942000064,54459.66528000001 2023-01-30,06:58:01.000,30,11122598,-795,0,1675061880,12977.39371697,213.16068593999807,54459.574447440005 2023-01-30,06:58:02.000,30,11122615,-795,0,1675061881,12977.440871139996,213.1888824600028,54459.60938304 2023-01-30,06:58:03.000,30,11122619,-795,0,1675061882,12977.51497055,213.19593159000215,54459.693228480006 2023-01-30,06:58:04.000,30,11122630,-795,0,1675061883,12977.501497929996,213.19593159000215,54459.71418984001 2023-01-30,06:58:05.000,30,11122595,-795,0,1675061884,12977.488025309991,213.24527549999766,54459.672267120004 2023-01-30,06:58:06.000,30,11122612,-795,0,1675061885,12977.45434376,213.23117723999894,54459.54649896001 2023-01-30,06:58:07.000,30,11122603,-795,0,1675061886,12977.488025309991,213.25937376000365,54459.56746032001 2023-01-30,06:58:08.000,30,11122605,-795,0,1675061887,12977.528443169991,213.25937376000365,54459.68624136001 2023-01-30,06:58:09.000,30,11122630,-795,0,1675061888,12977.55538841,213.3228159299979,54459.70720272 2023-01-30,06:58:10.000,30,11122593,-795,0,1675061889,12977.622751509996,213.30871766999917,54459.75611256 2023-01-30,06:58:11.000,30,11122593,-795,0,1675061890,12977.589069959991,213.35806158000196,54459.672267120004 2023-01-30,06:58:12.000,30,11122602,-795,0,1675061891,12977.636224130001,213.34396332000324,54459.623357280005 2023-01-30,06:58:13.000,30,11122570,-795,0,1675061892,12977.575597340001,213.3228159299979,54459.46964064001 2023-01-30,06:58:14.000,30,11122574,-795,0,1675061893,12977.642960439996,213.3510124500026,54459.574447440005 2023-01-30,06:58:15.000,30,11122578,-795,0,1675061894,12977.710323539992,213.37215984000068,54459.65829288 2023-01-30,06:58:16.000,30,11122621,-795,0,1675061895,12977.723796159997,213.33691419000388,54459.6303444 2023-01-30,06:58:17.000,30,11122618,-795,0,1675061896,12977.683378299997,213.3862580999994,54459.55348608 2023-01-30,06:58:18.000,30,11122659,-795,0,1675061897,12977.764214019997,213.39330722999875,54459.6303444 2023-01-30,06:58:19.000,30,11122643,-795,0,1675061898,12977.791159259992,213.4003563599981,54459.693228480006 2023-01-30,06:58:20.000,30,11122601,-795,0,1675061899,12977.663169369996,213.46379852999962,54459.58143456 2023-01-30,06:58:21.000,30,11122572,-795,0,1675061900,12977.845049739997,213.39330722999875,54459.61637016001 2023-01-30,06:58:22.000,30,11122638,-795,0,1675061901,12977.791159259992,213.39330722999875,54459.46964064001 2023-01-30,06:58:23.000,30,11122580,-795,0,1675061902,12977.851786049992,213.40740549000475,54459.46964064001 2023-01-30,06:58:24.000,30,11122627,-795,0,1675061903,12977.912412839993,213.40740549000475,54459.58842168 2023-01-30,06:58:25.000,30,11122585,-795,0,1675061904,12977.973039629993,213.4497002700009,54459.64431864001 2023-01-30,06:58:26.000,30,11122623,-795,0,1675061905,12978.040402729988,213.4497002700009,54459.70720272 2023-01-30,06:58:27.000,30,11122613,-795,0,1675061906,12977.999984869988,213.4497002700009,54459.65829288 2023-01-30,06:58:28.000,30,11122607,-795,0,1675061907,12978.006721179998,213.4497002700009,54459.53252472 2023-01-30,06:58:29.000,30,11122610,-795,0,1675061908,12978.053875349993,213.49199505000433,54459.63733152001 2023-01-30,06:58:30.000,30,11122663,-795,0,1675061909,12978.107765829998,213.4849459199977,54459.64431864001 2023-01-30,06:58:31.000,30,11122619,-795,0,1675061910,12978.074084279993,213.5131424400024,54459.70720272 2023-01-30,06:58:32.000,30,11122631,-795,0,1675061911,12978.101029519989,213.5342898300005,54459.53252472 2023-01-30,06:58:33.000,30,11122611,-795,0,1675061912,12978.134711069994,213.52019157000177,54459.5604732 2023-01-30,06:58:34.000,30,11122655,-795,0,1675061913,12978.222283099989,213.5483880899992,54459.68624136001 2023-01-30,06:58:35.000,30,11122585,-795,0,1675061914,12978.276173579994,213.57658461000392,54459.78406104001 2023-01-30,06:58:36.000,30,11122632,-795,0,1675061915,12978.316591439994,213.52724070000113,54459.71418984001 2023-01-30,06:58:37.000,30,11122611,-795,0,1675061916,12978.309855129999,213.57658461000392,54459.72117696 2023-01-30,06:58:38.000,30,11122623,-795,0,1675061917,12978.32332774999,213.55543721999857,54459.6303444 2023-01-30,06:58:39.000,30,11122594,-795,0,1675061918,12978.30311881999,213.6329776499988,54459.66528000001 2023-01-30,06:58:40.000,30,11122630,-795,0,1675061919,12978.41089978,213.61183026000072,54459.78406104001 2023-01-30,06:58:41.000,30,11122602,-795,0,1675061920,12978.41089978,213.60478113000136,54459.74912544 2023-01-30,06:58:42.000,30,11122604,-795,0,1675061921,12978.458053949995,213.597732000002,54459.76309968001 2023-01-30,06:58:43.000,30,11122593,-795,0,1675061922,12978.56583490999,213.59068287000264,54459.81200952001 2023-01-30,06:58:44.000,30,11122591,-795,0,1675061923,12978.639934319996,213.55543721999857,54459.81200952001 2023-01-30,06:58:45.000,30,11122601,-795,0,1675061924,12978.61298908,213.59068287000264,54459.78406104001 2023-01-30,06:58:46.000,30,11122609,-795,0,1675061925,12978.62646169999,213.5483880899992,54459.60938304 2023-01-30,06:58:47.000,30,11122627,-795,0,1675061926,12978.67361587,213.55543721999857,54459.65829288 2023-01-30,06:58:48.000,30,11122648,-795,0,1675061927,12978.720770039996,213.54133895999985,54459.84694512 2023-01-30,06:58:49.000,30,11122614,-795,0,1675061928,12978.767924209991,213.5483880899992,54459.83297088001 2023-01-30,06:58:50.000,30,11122627,-795,0,1675061929,12978.781396829996,213.5483880899992,54459.86790648 2023-01-30,06:58:51.000,30,11122643,-795,0,1675061930,12978.680352179996,213.52019157000177,54459.71418984001 2023-01-30,06:58:52.000,30,11122594,-795,0,1675061931,12978.788133139991,213.4990441800037,54459.90284208001 2023-01-30,06:58:53.000,30,11122575,-795,0,1675061932,12978.727506349991,213.4990441800037,54459.76309968001 2023-01-30,06:58:54.000,30,11122621,-795,0,1675061933,12978.788133139991,213.49199505000433,54459.742138320005 2023-01-30,06:58:55.000,30,11122602,-795,0,1675061934,12978.720770039996,213.50609331000305,54459.6303444 2023-01-30,06:58:56.000,30,11122601,-795,0,1675061935,12978.828550999991,213.45674940000026,54459.86790648 2023-01-30,06:58:57.000,30,11122619,-795,0,1675061936,12978.882441479996,213.46379852999962,54459.89585496 2023-01-30,06:58:58.000,30,11122589,-795,0,1675061937,12978.882441479996,213.45674940000026,54459.8748936 2023-01-30,06:58:59.000,30,11122599,-795,0,1675061938,12978.882441479996,213.42855288000283,54459.80502240001 2023-01-30,06:59:00.000,30,11122609,-795,0,1675061939,12978.936331960002,213.4144546200041,54459.90284208001 2023-01-30,06:59:01.000,30,11122562,-795,0,1675061940,12978.895914100001,213.3862580999994,54459.860919360006 2023-01-30,06:59:02.000,30,11122584,-795,0,1675061941,12978.862232549996,213.37215984000068,54459.70720272 2023-01-30,06:59:03.000,30,11122607,-795,0,1675061942,12978.875705170001,213.3862580999994,54459.78406104001 2023-01-30,06:59:04.000,30,11122601,-795,0,1675061943,12978.963277199997,213.32986506000452,54459.86790648 2023-01-30,06:59:05.000,30,11122656,-795,0,1675061944,12978.976749820002,213.34396332000324,54459.83297088001 2023-01-30,06:59:06.000,30,11122623,-795,0,1675061945,12978.956540890002,213.3510124500026,54459.92380344 2023-01-30,06:59:07.000,30,11122578,-795,0,1675061946,12978.943068269997,213.31576679999853,54459.839958000004 2023-01-30,06:59:08.000,30,11122602,-795,0,1675061947,12979.017167680002,213.3016685399998,54459.9447648 2023-01-30,06:59:09.000,30,11122623,-795,0,1675061948,12978.990222439992,213.28052115000173,54459.88886784 2023-01-30,06:59:10.000,30,11122592,-795,0,1675061949,12978.990222439992,213.29461941000045,54459.88188072001 2023-01-30,06:59:11.000,30,11122625,-795,0,1675061950,12979.003695059997,213.28052115000173,54459.98668752 2023-01-30,06:59:12.000,30,11122624,-795,0,1675061951,12978.943068269997,213.2523246300043,54459.7700868 2023-01-30,06:59:13.000,30,11122603,-795,0,1675061952,12978.983486129997,213.266422890003,54459.81200952001 2023-01-30,06:59:14.000,30,11122616,-795,0,1675061953,12979.010431369992,213.266422890003,54459.839958000004 2023-01-30,06:59:15.000,30,11122598,-795,0,1675061954,12979.037376610002,213.19593159000215,54460.014636 2023-01-30,06:59:16.000,30,11122605,-795,0,1675061955,12979.064321849997,213.1888824600028,54459.95175192001 2023-01-30,06:59:17.000,30,11122640,-795,0,1675061956,12979.010431369992,213.2029807200015,54459.839958000004 2023-01-30,06:59:18.000,30,11122603,-795,0,1675061957,12979.050849229992,213.1677350700047,54459.82598376 2023-01-30,06:59:19.000,30,11122628,-795,0,1675061958,12978.996958750002,213.14658767999936,54459.75611256 2023-01-30,06:59:20.000,30,11122609,-795,0,1675061959,12979.017167680002,213.13248942000064,54459.76309968001 2023-01-30,06:59:21.000,30,11122567,-795,0,1675061960,12978.922859339997,213.13953855,54459.60239592 2023-01-30,06:59:22.000,30,11122629,-795,0,1675061961,12979.057585540002,213.09019464000448,54459.71418984001 2023-01-30,06:59:23.000,30,11122604,-795,0,1675061962,12979.104739709997,213.09724377000384,54459.83297088001 2023-01-30,06:59:24.000,30,11122582,-795,0,1675061963,12979.077794470002,213.1042929000032,54459.8748936 2023-01-30,06:59:25.000,30,11122608,-795,0,1675061964,12979.084530779997,213.06904724999913,54459.860919360006 2023-01-30,06:59:26.000,30,11122592,-795,0,1675061965,12979.044112919997,213.08314550999785,54459.66528000001 2023-01-30,06:59:27.000,30,11122616,-795,0,1675061966,12979.023903989997,213.0549489900004,54459.64431864001 2023-01-30,06:59:28.000,30,11122599,-795,0,1675061967,12979.104739709997,213.02675247000298,54459.64431864001 2023-01-30,06:59:29.000,30,11122620,-795,0,1675061968,12979.172102809993,213.0056050800049,54459.72117696 2023-01-30,06:59:30.000,30,11122603,-795,0,1675061969,12979.172102809993,213.02675247000298,54459.79803528 2023-01-30,06:59:31.000,30,11122599,-795,0,1675061970,12979.131684949993,213.0408507300017,54459.72816408 2023-01-30,06:59:32.000,30,11122630,-795,0,1675061971,12979.124948639997,213.03380160000233,54459.68624136001 2023-01-30,06:59:33.000,30,11122541,-795,0,1675061972,12979.151893879993,213.0549489900004,54459.7700868 2023-01-30,06:59:34.000,30,11122631,-795,0,1675061973,12979.192311739993,213.0549489900004,54459.86790648 2023-01-30,06:59:35.000,30,11122571,-795,0,1675061974,12979.225993289998,213.0408507300017,54459.81899664 2023-01-30,06:59:36.000,30,11122631,-795,0,1675061975,12979.246202219998,213.04789986000105,54459.81899664 2023-01-30,06:59:37.000,30,11122622,-795,0,1675061976,12979.212520669993,213.02675247000298,54459.76309968001 2023-01-30,06:59:38.000,30,11122599,-795,0,1675061977,12979.232729599993,213.06199811999977,54459.82598376 2023-01-30,06:59:39.000,30,11122596,-795,0,1675061978,12979.367455799998,212.9915068199989,54459.96572616 2023-01-30,06:59:40.000,30,11122542,-795,0,1675061979,12979.367455799998,213.01265421000426,54459.86790648 2023-01-30,06:59:41.000,30,11122567,-795,0,1675061980,12979.347246869998,213.0056050800049,54459.85393224001 2023-01-30,06:59:42.000,30,11122603,-795,0,1675061981,12979.333774249993,212.98445768999954,54459.791048160005 2023-01-30,06:59:43.000,30,11122608,-795,0,1675061982,12979.347246869998,212.97035943000083,54459.80502240001 2023-01-30,06:59:44.000,30,11122608,-795,0,1675061983,12979.327037939998,212.97035943000083,54459.68624136001 2023-01-30,06:59:45.000,30,11122596,-795,0,1675061984,12979.367455799998,212.9562611700021,54459.860919360006 2023-01-30,06:59:46.000,30,11122636,-795,0,1675061985,12979.448291519999,212.9421629100034,54459.91681632 2023-01-30,06:59:47.000,30,11122610,-795,0,1675061986,12979.475236759994,212.92806465000467,54459.97271328001 2023-01-30,06:59:48.000,30,11122597,-795,0,1675061987,12979.468500449999,212.92806465000467,54459.93079056001 2023-01-30,06:59:49.000,30,11122555,-795,0,1675061988,12979.428082589999,212.87872074000188,54459.7700868 2023-01-30,06:59:50.000,30,11122660,-795,0,1675061989,12979.475236759994,212.8575733500038,54459.89585496 2023-01-30,06:59:51.000,30,11122603,-795,0,1675061990,12979.455027829994,212.82232769999973,54459.909829200005 2023-01-30,06:59:52.000,30,11122630,-795,0,1675061991,12979.401137349989,212.8434750899978,54459.72117696 2023-01-30,06:59:53.000,30,11122636,-795,0,1675061992,12979.46176413999,212.82232769999973,54459.84694512 2023-01-30,06:59:54.000,30,11122609,-795,0,1675061993,12979.508918309999,212.7941311800023,54459.88886784 2023-01-30,06:59:55.000,30,11122597,-795,0,1675061994,12979.54259985999,212.77298379000422,54459.97970040001 2023-01-30,06:59:56.000,30,11122634,-795,0,1675061995,12979.52239092999,212.72363988000143,54459.9447648 2023-01-30,06:59:57.000,30,11122581,-795,0,1675061996,12979.434818899994,212.7306890100008,54459.7700868 2023-01-30,06:59:58.000,30,11122554,-795,0,1675061997,12979.48197306999,212.7095416200027,54459.81899664 2023-01-30,06:59:59.000,30,11122634,-795,0,1675061998,12979.488709379999,212.68839423000463,54459.93079056001 2023-01-30,07:00:00.000,30,11122612,-795,0,1675061999,12979.475236759994,212.66724683999928,54459.91681632 2023-01-30,07:00:01.000,30,11122586,-795,0,1675062000,12979.48197306999,212.681345099998,54460.007648880004 2023-01-30,07:00:02.000,30,11122609,-795,0,1675062001,12979.46176413999,212.681345099998,54459.92380344 2023-01-30,07:00:03.000,30,11122620,-795,0,1675062002,12979.488709379999,212.63905032000184,54459.88886784 2023-01-30,07:00:04.000,30,11122555,-795,0,1675062003,12979.48197306999,212.6460994500012,54459.860919360006 2023-01-30,07:00:05.000,30,11122565,-795,0,1675062004,12979.434818899994,212.6460994500012,54459.73515120001 2023-01-30,07:00:06.000,30,11122580,-795,0,1675062005,12979.488709379999,212.62495206000312,54459.909829200005 2023-01-30,07:00:07.000,30,11122574,-795,0,1675062006,12979.468500449999,212.63200119000248,54459.93079056001 2023-01-30,07:00:08.000,30,11122593,-795,0,1675062007,12979.448291519999,212.61790293000377,54459.909829200005 2023-01-30,07:00:09.000,30,11122602,-795,0,1675062008,12979.421346279989,212.56150989000162,54459.85393224001 2023-01-30,07:00:10.000,30,11122596,-795,0,1675062009,12979.441555209989,212.60380466999777,54459.98668752 2023-01-30,07:00:11.000,30,11122611,-795,0,1675062010,12979.475236759994,212.56855902000098,54459.97970040001 2023-01-30,07:00:12.000,30,11122569,-795,0,1675062011,12979.333774249993,212.5967555399984,54459.791048160005 2023-01-30,07:00:13.000,30,11122593,-795,0,1675062012,12979.367455799998,212.56855902000098,54459.73515120001 2023-01-30,07:00:14.000,30,11122604,-795,0,1675062013,12979.387664729999,212.58970640999905,54459.9447648 2023-01-30,07:00:15.000,30,11122617,-795,0,1675062014,12979.320301629989,212.6108538000044,54460.02162312001 2023-01-30,07:00:16.000,30,11122608,-795,0,1675062015,12979.225993289998,212.6460994500012,54459.93079056001 2023-01-30,07:00:17.000,30,11122587,-795,0,1675062016,12979.239465909988,212.61790293000377,54460.014636 2023-01-30,07:00:18.000,30,11122625,-795,0,1675062017,12979.279883769988,212.6108538000044,54460.11245568 2023-01-30,07:00:19.000,30,11122581,-795,0,1675062018,12979.239465909988,212.63905032000184,54460.126429920005 2023-01-30,07:00:20.000,30,11122543,-795,0,1675062019,12979.185575429998,212.66724683999928,54460.09848144001 2023-01-30,07:00:21.000,30,11122595,-795,0,1675062020,12979.145157569998,212.66724683999928,54460.007648880004 2023-01-30,07:00:22.000,30,11122597,-795,0,1675062021,12979.010431369992,212.63905032000184,54459.61637016001 2023-01-30,07:00:23.000,30,11122532,-795,0,1675062022,12979.023903989997,212.68839423000463,54459.86790648 2023-01-30,07:00:24.000,30,11122595,-795,0,1675062023,12978.963277199997,212.72363988000143,54459.78406104001 2023-01-30,07:00:25.000,30,11122576,-795,0,1675062024,12979.030640299992,212.695443360004,54460.06354584 2023-01-30,07:00:26.000,30,11122595,-795,0,1675062025,12979.050849229992,212.7447872699995,54460.11245568 2023-01-30,07:00:27.000,30,11122627,-795,0,1675062026,12979.050849229992,212.80118031000166,54460.18232688 2023-01-30,07:00:28.000,30,11122562,-795,0,1675062027,12979.003695059997,212.75183639999887,54460.09848144001 2023-01-30,07:00:29.000,30,11122578,-795,0,1675062028,12978.936331960002,212.78708205000294,54459.96572616 2023-01-30,07:00:30.000,30,11122618,-795,0,1675062029,12978.996958750002,212.8293768299991,54460.14040416001 2023-01-30,07:00:31.000,30,11122613,-795,0,1675062030,12978.922859339997,212.85052422000444,54460.06354584 2023-01-30,07:00:32.000,30,11122628,-795,0,1675062031,12978.855496240001,212.8293768299991,54459.97970040001 2023-01-30,07:00:33.000,30,11122623,-795,0,1675062032,12978.889177789992,212.88576987000124,54460.06354584 2023-01-30,07:00:34.000,30,11122633,-795,0,1675062033,12978.929595649992,212.87167161000252,54460.11944280001 2023-01-30,07:00:35.000,30,11122559,-795,0,1675062034,12978.949804579992,212.86462248000316,54460.28014656 2023-01-30,07:00:36.000,30,11122565,-795,0,1675062035,12978.922859339997,212.8928190000006,54460.245210960005 2023-01-30,07:00:37.000,30,11122570,-795,0,1675062036,12978.882441479996,212.88576987000124,54460.21027536 2023-01-30,07:00:38.000,30,11122602,-795,0,1675062037,12978.848759929992,212.91396638999868,54460.175339760004 2023-01-30,07:00:39.000,30,11122586,-795,0,1675062038,12978.788133139991,212.92101551999804,54460.04957160001 2023-01-30,07:00:40.000,30,11122620,-795,0,1675062039,12978.821814689996,212.9421629100034,54460.21027536 2023-01-30,07:00:41.000,30,11122620,-795,0,1675062040,12978.788133139991,212.96331030000147,54460.126429920005 2023-01-30,07:00:42.000,30,11122627,-795,0,1675062041,12978.75445159,213.01265421000426,54460.14040416001 2023-01-30,07:00:43.000,30,11122589,-795,0,1675062042,12978.808342069991,212.9915068199989,54460.33604352001 2023-01-30,07:00:44.000,30,11122559,-795,0,1675062043,12978.801605759996,213.03380160000233,54460.27315944 2023-01-30,07:00:45.000,30,11122582,-795,0,1675062044,12978.720770039996,213.0549489900004,54460.26617232001 2023-01-30,07:00:46.000,30,11122602,-795,0,1675062045,12978.6938248,213.0760963799985,54460.07053296001 2023-01-30,07:00:47.000,30,11122616,-795,0,1675062046,12978.660143249996,213.0760963799985,54460.03559736 2023-01-30,07:00:48.000,30,11122586,-795,0,1675062047,12978.6938248,213.13953855,54460.11245568 2023-01-30,07:00:49.000,30,11122634,-795,0,1675062048,12978.700561109996,213.12544029000128,54460.21726248001 2023-01-30,07:00:50.000,30,11122596,-795,0,1675062049,12978.62646169999,213.14658767999936,54460.11245568 2023-01-30,07:00:51.000,30,11122611,-795,0,1675062050,12978.700561109996,213.1888824600028,54460.28014656 2023-01-30,07:00:52.000,30,11122559,-795,0,1675062051,12978.66687955999,213.22412810999958,54460.28014656 2023-01-30,07:00:53.000,30,11122551,-795,0,1675062052,12978.60625276999,213.2523246300043,54460.1543784 2023-01-30,07:00:54.000,30,11122667,-795,0,1675062053,12978.57257122,213.24527549999766,54460.10546856 2023-01-30,07:00:55.000,30,11122590,-795,0,1675062054,12978.57257122,213.27347202000237,54460.06354584 2023-01-30,07:00:56.000,30,11122635,-795,0,1675062055,12978.57257122,213.2875702800011,54460.16136552 2023-01-30,07:00:57.000,30,11122613,-795,0,1675062056,12978.58604383999,213.28052115000173,54460.21726248001 2023-01-30,07:00:58.000,30,11122627,-795,0,1675062057,12978.579307529995,213.3228159299979,54460.21027536 2023-01-30,07:00:59.000,30,11122611,-795,0,1675062058,12978.55236229,213.31576679999853,54460.18232688 2023-01-30,07:01:00.000,30,11122568,-795,0,1675062059,12978.54562597999,213.31576679999853,54460.25219808 2023-01-30,07:01:01.000,30,11122519,-795,0,1675062060,12978.559098599995,213.3510124500026,54460.28014656 2023-01-30,07:01:02.000,30,11122637,-795,0,1675062061,12978.55236229,213.34396332000324,54460.09149432 2023-01-30,07:01:03.000,30,11122610,-795,0,1675062062,12978.559098599995,213.35806158000196,54460.06354584 2023-01-30,07:01:04.000,30,11122651,-795,0,1675062063,12978.579307529995,213.35806158000196,54460.13341704 2023-01-30,07:01:05.000,30,11122669,-795,0,1675062064,12978.58604383999,213.34396332000324,54460.1543784 2023-01-30,07:01:06.000,30,11122654,-795,0,1675062065,12978.559098599995,213.39330722999875,54460.02162312001 2023-01-30,07:01:07.000,30,11122618,-795,0,1675062066,12978.54562597999,213.42150375000347,54460.0845072 2023-01-30,07:01:08.000,30,11122575,-795,0,1675062067,12978.60625276999,213.42855288000283,54460.2242496 2023-01-30,07:01:09.000,30,11122547,-795,0,1675062068,12978.57257122,213.42855288000283,54460.09149432 2023-01-30,07:01:10.000,30,11122627,-795,0,1675062069,12978.55236229,213.46379852999962,54460.04258448 2023-01-30,07:01:11.000,30,11122588,-795,0,1675062070,12978.579307529995,213.4497002700009,54460.04258448 2023-01-30,07:01:12.000,30,11122593,-795,0,1675062071,12978.4917355,213.45674940000026,54459.96572616 2023-01-30,07:01:13.000,30,11122619,-795,0,1675062072,12978.50520811999,213.46379852999962,54459.97271328001 2023-01-30,07:01:14.000,30,11122599,-795,0,1675062073,12978.55236229,213.54133895999985,54460.13341704 2023-01-30,07:01:15.000,30,11122629,-795,0,1675062074,12978.58604383999,213.50609331000305,54460.126429920005 2023-01-30,07:01:16.000,30,11122553,-795,0,1675062075,12978.579307529995,213.55543721999857,54460.09149432 2023-01-30,07:01:17.000,30,11122601,-795,0,1675062076,12978.52541704999,213.55543721999857,54460.07053296001 2023-01-30,07:01:18.000,30,11122629,-795,0,1675062077,12978.4917355,213.58363374000328,54459.85393224001 2023-01-30,07:01:19.000,30,11122645,-795,0,1675062078,12978.50520811999,213.60478113000136,54459.88886784 2023-01-30,07:01:20.000,30,11122587,-795,0,1675062079,12978.538889669995,213.62592851999943,54459.97271328001 2023-01-30,07:01:21.000,30,11122628,-795,0,1675062080,12978.51194443,213.68232156000158,54459.88188072001 2023-01-30,07:01:22.000,30,11122633,-795,0,1675062081,12978.52541704999,213.6470759100048,54459.909829200005 2023-01-30,07:01:23.000,30,11122610,-795,0,1675062082,12978.478262879995,213.64002677999815,54459.60239592 2023-01-30,07:01:24.000,30,11122572,-795,0,1675062083,12978.498471809995,213.70346894999966,54459.90284208001 2023-01-30,07:01:25.000,30,11122565,-795,0,1675062084,12978.55236229,213.73166547000437,54459.96572616 2023-01-30,07:01:26.000,30,11122597,-795,0,1675062085,12978.48499918999,213.70346894999966,54459.81899664 2023-01-30,07:01:27.000,30,11122578,-795,0,1675062086,12978.47152657,213.73871460000373,54459.70720272 2023-01-30,07:01:28.000,30,11122633,-795,0,1675062087,12978.518680739995,213.72461633999774,54459.93777768 2023-01-30,07:01:29.000,30,11122658,-795,0,1675062088,12978.55236229,213.75281286000245,54459.93777768 2023-01-30,07:01:30.000,30,11122606,-795,0,1675062089,12978.58604383999,213.80215676999796,54459.95175192001 2023-01-30,07:01:31.000,30,11122605,-795,0,1675062090,12978.559098599995,213.78805850999925,54459.90284208001 2023-01-30,07:01:32.000,30,11122555,-795,0,1675062091,12978.55236229,213.81625503000396,54459.84694512 2023-01-30,07:01:33.000,30,11122563,-795,0,1675062092,12978.56583490999,213.80215676999796,54459.88188072001 2023-01-30,07:01:34.000,30,11122659,-795,0,1675062093,12978.559098599995,213.8092059000046,54459.95175192001 2023-01-30,07:01:35.000,30,11122616,-795,0,1675062094,12978.58604383999,213.81625503000396,54459.90284208001 2023-01-30,07:01:36.000,30,11122570,-795,0,1675062095,12978.478262879995,213.81625503000396,54459.81899664 2023-01-30,07:01:37.000,30,11122617,-795,0,1675062096,12978.54562597999,213.83035329000268,54459.85393224001 2023-01-30,07:01:38.000,30,11122600,-795,0,1675062097,12978.538889669995,213.8444515500014,54459.88188072001 2023-01-30,07:01:39.000,30,11122674,-795,0,1675062098,12978.63319801,213.85150068000075,54459.97970040001 2023-01-30,07:01:40.000,30,11122514,-795,0,1675062099,12978.599516459995,213.8585498100001,54459.93079056001 2023-01-30,07:01:41.000,30,11122554,-795,0,1675062100,12978.59278015,213.88674633000483,54459.97970040001 2023-01-30,07:01:42.000,30,11122605,-795,0,1675062101,12978.51194443,213.87264806999883,54459.81899664 2023-01-30,07:01:43.000,30,11122523,-795,0,1675062102,12978.51194443,213.89379546000418,54459.74912544 2023-01-30,07:01:44.000,30,11122620,-795,0,1675062103,12978.53215336,213.96428675999778,54459.93777768 2023-01-30,07:01:45.000,30,11122623,-795,0,1675062104,12978.538889669995,213.93609024000034,54459.93777768 2023-01-30,07:01:46.000,30,11122624,-795,0,1675062105,12978.54562597999,213.93609024000034,54459.83297088001 2023-01-30,07:01:47.000,30,11122602,-795,0,1675062106,12978.56583490999,213.95723762999842,54459.89585496 2023-01-30,07:01:48.000,30,11122544,-795,0,1675062107,12978.619725389995,213.9431393699997,54459.8748936 2023-01-30,07:01:49.000,30,11122550,-795,0,1675062108,12978.51194443,213.96428675999778,54459.63733152001 2023-01-30,07:01:50.000,30,11122622,-795,0,1675062109,12978.599516459995,213.95018849999906,54459.65130576 2023-01-30,07:01:51.000,30,11122637,-795,0,1675062110,12978.62646169999,213.95018849999906,54459.73515120001 2023-01-30,07:01:52.000,30,11122592,-795,0,1675062111,12978.57257122,213.9713358900044,54459.65130576 2023-01-30,07:01:53.000,30,11122625,-795,0,1675062112,12978.59278015,213.91494285000226,54459.791048160005 2023-01-30,07:01:54.000,30,11122593,-795,0,1675062113,12978.660143249996,213.91494285000226,54459.83297088001 2023-01-30,07:01:55.000,30,11122656,-795,0,1675062114,12978.67361587,213.91494285000226,54459.72117696 2023-01-30,07:01:56.000,30,11122571,-795,0,1675062115,12978.761187899996,213.92904111000098,54459.83297088001 2023-01-30,07:01:57.000,30,11122559,-795,0,1675062116,12978.68708848999,213.9078937200029,54459.55348608 2023-01-30,07:01:58.000,30,11122548,-795,0,1675062117,12978.73424266,213.91494285000226,54459.58842168 2023-01-30,07:01:59.000,30,11122603,-795,0,1675062118,12978.781396829996,213.8796971999982,54459.67925424 2023-01-30,07:02:00.000,30,11122626,-795,0,1675062119,12978.801605759996,213.8796971999982,54459.67925424 2023-01-30,07:02:01.000,30,11122635,-795,0,1675062120,12978.801605759996,213.8585498100001,54459.5604732 2023-01-30,07:02:02.000,30,11122602,-795,0,1675062121,12978.767924209991,213.8585498100001,54459.504576240004 2023-01-30,07:02:03.000,30,11122626,-795,0,1675062122,12978.77466052,213.86559893999947,54459.42771792001 2023-01-30,07:02:04.000,30,11122541,-795,0,1675062123,12978.862232549996,213.82330416000332,54459.51855048001 2023-01-30,07:02:05.000,30,11122531,-795,0,1675062124,12978.868968859992,213.86559893999947,54459.47662776001 2023-01-30,07:02:06.000,30,11122635,-795,0,1675062125,12978.882441479996,213.80215676999796,54459.44867928001 2023-01-30,07:02:07.000,30,11122589,-795,0,1675062126,12978.882441479996,213.7951076399986,54459.336885360004 2023-01-30,07:02:08.000,30,11122586,-795,0,1675062127,12978.868968859992,213.76691112000117,54459.36483384 2023-01-30,07:02:09.000,30,11122589,-795,0,1675062128,12978.983486129997,213.75281286000245,54459.44169216 2023-01-30,07:02:10.000,30,11122581,-795,0,1675062129,12978.996958750002,213.73871460000373,54459.4207308 2023-01-30,07:02:11.000,30,11122647,-795,0,1675062130,12979.017167680002,213.72461633999774,54459.41374368 2023-01-30,07:02:12.000,30,11122558,-795,0,1675062131,12979.044112919997,213.68937069000094,54459.315924 2023-01-30,07:02:13.000,30,11122518,-795,0,1675062132,12979.003695059997,213.6611741700035,54459.169194480004 2023-01-30,07:02:14.000,30,11122549,-795,0,1675062133,12979.077794470002,213.6611741700035,54459.30893688001 2023-01-30,07:02:15.000,30,11122601,-795,0,1675062134,12979.124948639997,213.6470759100048,54459.39278232 2023-01-30,07:02:16.000,30,11122619,-795,0,1675062135,12979.118212330002,213.59068287000264,54459.32989824001 2023-01-30,07:02:17.000,30,11122630,-795,0,1675062136,12979.084530779997,213.58363374000328,54459.19714296 2023-01-30,07:02:18.000,30,11122617,-795,0,1675062137,12979.178839120003,213.55543721999857,54459.239065680005 2023-01-30,07:02:19.000,30,11122593,-795,0,1675062138,12979.212520669993,213.49199505000433,54459.34387248 2023-01-30,07:02:20.000,30,11122549,-795,0,1675062139,12979.279883769988,213.4990441800037,54459.48361488 2023-01-30,07:02:21.000,30,11122623,-795,0,1675062140,12979.259674839988,213.44265114000154,54459.37880808001 2023-01-30,07:02:22.000,30,11122619,-795,0,1675062141,12979.212520669993,213.4003563599981,54459.21810432 2023-01-30,07:02:23.000,30,11122631,-795,0,1675062142,12979.266411149998,213.35806158000196,54459.22509144 2023-01-30,07:02:24.000,30,11122621,-795,0,1675062143,12979.225993289998,213.2875702800011,54459.07836192 2023-01-30,07:02:25.000,30,11122585,-795,0,1675062144,12979.219256979988,213.29461941000045,54459.2460528 2023-01-30,07:02:26.000,30,11122622,-795,0,1675062145,12979.306829009998,213.23117723999894,54459.34387248 2023-01-30,07:02:27.000,30,11122575,-795,0,1675062146,12979.259674839988,213.19593159000215,54459.20413008 2023-01-30,07:02:28.000,30,11122548,-795,0,1675062147,12979.360719489989,213.14658767999936,54459.41374368 2023-01-30,07:02:29.000,30,11122536,-795,0,1675062148,12979.367455799998,213.13953855,54459.34387248 2023-01-30,07:02:30.000,30,11122619,-795,0,1675062149,12979.360719489989,213.06199811999977,54459.287975520005 2023-01-30,07:02:31.000,30,11122601,-795,0,1675062150,12979.353983179994,213.01265421000426,54459.30194976001 2023-01-30,07:02:32.000,30,11122614,-795,0,1675062151,12979.333774249993,212.96331030000147,54459.13425888001 2023-01-30,07:02:33.000,30,11122601,-795,0,1675062152,12979.333774249993,212.9562611700021,54459.20413008 2023-01-30,07:02:34.000,30,11122586,-795,0,1675062153,12979.428082589999,212.92806465000467,54459.35085960001 2023-01-30,07:02:35.000,30,11122647,-795,0,1675062154,12979.455027829994,212.87872074000188,54459.34387248 2023-01-30,07:02:36.000,30,11122518,-795,0,1675062155,12979.455027829994,212.8575733500038,54459.35085960001 2023-01-30,07:02:37.000,30,11122569,-795,0,1675062156,12979.434818899994,212.8293768299991,54459.30194976001 2023-01-30,07:02:38.000,30,11122625,-795,0,1675062157,12979.333774249993,212.7941311800023,54459.21111720001 2023-01-30,07:02:39.000,30,11122590,-795,0,1675062158,12979.333774249993,212.75183639999887,54459.15522024 2023-01-30,07:02:40.000,30,11122589,-795,0,1675062159,12979.401137349989,212.71659075000207,54459.30893688001 2023-01-30,07:02:41.000,30,11122625,-795,0,1675062160,12979.394401039994,212.65314858000056,54459.190155840006 2023-01-30,07:02:42.000,30,11122602,-795,0,1675062161,12979.421346279989,212.62495206000312,54459.190155840006 2023-01-30,07:02:43.000,30,11122613,-795,0,1675062162,12979.455027829994,212.5967555399984,54459.357846720006 2023-01-30,07:02:44.000,30,11122637,-795,0,1675062163,12979.441555209989,212.55446076000226,54459.28098840001 2023-01-30,07:02:45.000,30,11122564,-795,0,1675062164,12979.401137349989,212.56855902000098,54459.23207856001 2023-01-30,07:02:46.000,30,11122617,-795,0,1675062165,12979.320301629989,212.51216597999883,54459.1063104 2023-01-30,07:02:47.000,30,11122598,-795,0,1675062166,12979.347246869998,212.51921510999819,54459.09932328 2023-01-30,07:02:48.000,30,11122586,-795,0,1675062167,12979.360719489989,212.47692033000203,54459.15522024 2023-01-30,07:02:49.000,30,11122625,-795,0,1675062168,12979.293356389993,212.47692033000203,54458.98752936 2023-01-30,07:02:50.000,30,11122584,-795,0,1675062169,12979.394401039994,212.50511684999947,54459.336885360004 2023-01-30,07:02:51.000,30,11122600,-795,0,1675062170,12979.407873659999,212.44167467999796,54459.28098840001 2023-01-30,07:02:52.000,30,11122571,-795,0,1675062171,12979.286620079998,212.42052728999988,54459.1761816 2023-01-30,07:02:53.000,30,11122557,-795,0,1675062172,12979.286620079998,212.42052728999988,54459.21111720001 2023-01-30,07:02:54.000,30,11122537,-795,0,1675062173,12979.225993289998,212.39233077000245,54459.04342632001 2023-01-30,07:02:55.000,30,11122605,-795,0,1675062174,12979.225993289998,212.41347816000052,54459.09233616001 2023-01-30,07:02:56.000,30,11122625,-795,0,1675062175,12979.151893879993,212.3993799000018,54459.14823312 2023-01-30,07:02:57.000,30,11122606,-795,0,1675062176,12979.138421260002,212.3993799000018,54459.00849072 2023-01-30,07:02:58.000,30,11122639,-795,0,1675062177,12979.131684949993,212.40642903000116,54459.08534904 2023-01-30,07:02:59.000,30,11122638,-795,0,1675062178,12979.098003400002,212.3993799000018,54459.14823312 2023-01-30,07:03:00.000,30,11122549,-795,0,1675062179,12979.084530779997,212.37823251000373,54459.16220736001 2023-01-30,07:03:01.000,30,11122586,-795,0,1675062180,12979.030640299992,212.37823251000373,54459.08534904 2023-01-30,07:03:02.000,30,11122621,-795,0,1675062181,12978.949804579992,212.35003598999901,54458.9316324 2023-01-30,07:03:03.000,30,11122605,-795,0,1675062182,12978.963277199997,212.39233077000245,54459.001503600004 2023-01-30,07:03:04.000,30,11122594,-795,0,1675062183,12978.996958750002,212.37823251000373,54459.13425888001 2023-01-30,07:03:05.000,30,11122607,-795,0,1675062184,12978.956540890002,212.3359377300003,54459.05041344 2023-01-30,07:03:06.000,30,11122591,-795,0,1675062185,12978.956540890002,212.29364295000414,54459.12727176 2023-01-30,07:03:07.000,30,11122610,-795,0,1675062186,12978.943068269997,212.30774121000286,54459.00849072 2023-01-30,07:03:08.000,30,11122558,-795,0,1675062187,12978.902650409997,212.2724955599988,54459.09233616001 2023-01-30,07:03:09.000,30,11122572,-795,0,1675062188,12978.875705170001,212.34298685999966,54458.92464528001 2023-01-30,07:03:10.000,30,11122615,-795,0,1675062189,12978.889177789992,212.26544642999943,54459.05740056 2023-01-30,07:03:11.000,30,11122611,-795,0,1675062190,12978.889177789992,212.2513481700007,54459.01547784001 2023-01-30,07:03:12.000,30,11122611,-795,0,1675062191,12978.808342069991,212.24429904000135,54458.91765816 2023-01-30,07:03:13.000,30,11122630,-795,0,1675062192,12978.828550999991,212.23020078000263,54459.04342632001 2023-01-30,07:03:14.000,30,11122600,-795,0,1675062193,12978.909386719992,212.20200425999792,54459.190155840006 2023-01-30,07:03:15.000,30,11122602,-795,0,1675062194,12978.929595649992,212.21610252000391,54459.190155840006 2023-01-30,07:03:16.000,30,11122583,-795,0,1675062195,12978.902650409997,212.19495512999856,54459.14124600001 2023-01-30,07:03:17.000,30,11122568,-795,0,1675062196,12978.842023619996,212.20905339000456,54459.001503600004 2023-01-30,07:03:18.000,30,11122571,-795,0,1675062197,12978.835287310001,212.18085686999984,54459.04342632001 2023-01-30,07:03:19.000,30,11122610,-795,0,1675062198,12978.868968859992,212.18085686999984,54459.06438768001 2023-01-30,07:03:20.000,30,11122600,-795,0,1675062199,12978.788133139991,212.17380774000048,54458.96656800001 2023-01-30,07:03:21.000,30,11122620,-795,0,1675062200,12978.842023619996,212.20905339000456,54459.09932328 2023-01-30,07:03:22.000,30,11122588,-795,0,1675062201,12978.842023619996,212.18085686999984,54459.11329752001 2023-01-30,07:03:23.000,30,11122613,-795,0,1675062202,12978.77466052,212.16675861000112,54459.0364392 2023-01-30,07:03:24.000,30,11122592,-795,0,1675062203,12978.801605759996,212.15970948000177,54459.169194480004 2023-01-30,07:03:25.000,30,11122596,-795,0,1675062204,12978.67361587,212.20905339000456,54459.05740056 2023-01-30,07:03:26.000,30,11122631,-795,0,1675062205,12978.65340694,212.20200425999792,54458.86874832 2023-01-30,07:03:27.000,30,11122628,-795,0,1675062206,12978.77466052,212.15970948000177,54458.93861952 2023-01-30,07:03:28.000,30,11122618,-795,0,1675062207,12978.680352179996,212.1879059999992,54458.95958088 2023-01-30,07:03:29.000,30,11122628,-795,0,1675062208,12978.680352179996,212.20905339000456,54458.95958088 2023-01-30,07:03:30.000,30,11122612,-795,0,1675062209,12978.67361587,212.23020078000263,54459.07836192 2023-01-30,07:03:31.000,30,11122594,-795,0,1675062210,12978.66687955999,212.24429904000135,54459.16220736001 2023-01-30,07:03:32.000,30,11122561,-795,0,1675062211,12978.61298908,212.21610252000391,54459.05041344 2023-01-30,07:03:33.000,30,11122542,-795,0,1675062212,12978.619725389995,212.23020078000263,54459.06438768001 2023-01-30,07:03:34.000,30,11122604,-795,0,1675062213,12978.58604383999,212.25839730000007,54459.05740056 2023-01-30,07:03:35.000,30,11122666,-795,0,1675062214,12978.54562597999,212.26544642999943,54459.022464960006 2023-01-30,07:03:36.000,30,11122625,-795,0,1675062215,12978.4917355,212.25839730000007,54458.93861952 2023-01-30,07:03:37.000,30,11122605,-795,0,1675062216,12978.458053949995,212.29364295000414,54458.88272256 2023-01-30,07:03:38.000,30,11122607,-795,0,1675062217,12978.478262879995,212.26544642999943,54459.001503600004 2023-01-30,07:03:39.000,30,11122617,-795,0,1675062218,12978.51194443,212.28659382000478,54459.071374800005 2023-01-30,07:03:40.000,30,11122530,-795,0,1675062219,12978.43110871,212.31479034000222,54458.96656800001 2023-01-30,07:03:41.000,30,11122570,-795,0,1675062220,12978.47152657,212.36413424999773,54458.99451648001 2023-01-30,07:03:42.000,30,11122582,-795,0,1675062221,12978.40416346999,212.32888860000094,54458.88970968 2023-01-30,07:03:43.000,30,11122580,-795,0,1675062222,12978.37048192,212.39233077000245,54458.89669680001 2023-01-30,07:03:44.000,30,11122624,-795,0,1675062223,12978.42437239999,212.35003598999901,54459.02945208 2023-01-30,07:03:45.000,30,11122629,-795,0,1675062224,12978.437845019995,212.4346255499986,54459.0364392 2023-01-30,07:03:46.000,30,11122639,-795,0,1675062225,12978.37048192,212.41347816000052,54458.96656800001 2023-01-30,07:03:47.000,30,11122605,-795,0,1675062226,12978.357009299994,212.4487238100046,54458.91067104 2023-01-30,07:03:48.000,30,11122568,-795,0,1675062227,12978.377218229994,212.4487238100046,54458.903683920005 2023-01-30,07:03:49.000,30,11122548,-795,0,1675062228,12978.40416346999,212.4980677200001,54459.01547784001 2023-01-30,07:03:50.000,30,11122581,-795,0,1675062229,12978.377218229994,212.51216597999883,54458.94560664001 2023-01-30,07:03:51.000,30,11122575,-795,0,1675062230,12978.36374560999,212.56855902000098,54458.95958088 2023-01-30,07:03:52.000,30,11122565,-795,0,1675062231,12978.33006406,212.53331337000418,54458.8617612 2023-01-30,07:03:53.000,30,11122627,-795,0,1675062232,12978.34353667999,212.58970640999905,54458.903683920005 2023-01-30,07:03:54.000,30,11122581,-795,0,1675062233,12978.42437239999,212.60380466999777,54459.071374800005 2023-01-30,07:03:55.000,30,11122605,-795,0,1675062234,12978.41089978,212.60380466999777,54459.071374800005 2023-01-30,07:03:56.000,30,11122609,-795,0,1675062235,12978.43110871,212.63200119000248,54459.071374800005 2023-01-30,07:03:57.000,30,11122599,-795,0,1675062236,12978.336800369994,212.6460994500012,54458.84079984 2023-01-30,07:03:58.000,30,11122639,-795,0,1675062237,12978.35027299,212.6460994500012,54458.89669680001 2023-01-30,07:03:59.000,30,11122584,-795,0,1675062238,12978.39069085,212.66019770999992,54458.99451648001 2023-01-30,07:04:00.000,30,11122598,-795,0,1675062239,12978.40416346999,212.65314858000056,54459.001503600004 2023-01-30,07:04:01.000,30,11122610,-795,0,1675062240,12978.357009299994,212.7095416200027,54458.88272256 2023-01-30,07:04:02.000,30,11122621,-795,0,1675062241,12978.357009299994,212.67429596999864,54458.88272256 2023-01-30,07:04:03.000,30,11122633,-795,0,1675062242,12978.437845019995,212.68839423000463,54459.022464960006 2023-01-30,07:04:04.000,30,11122614,-795,0,1675062243,12978.41089978,212.68839423000463,54459.04342632001 2023-01-30,07:04:05.000,30,11122571,-795,0,1675062244,12978.38395453999,212.7447872699995,54458.99451648001 2023-01-30,07:04:06.000,30,11122587,-795,0,1675062245,12978.30311881999,212.695443360004,54458.79189 2023-01-30,07:04:07.000,30,11122626,-795,0,1675062246,12978.35027299,212.75888552999822,54458.80586424001 2023-01-30,07:04:08.000,30,11122596,-795,0,1675062247,12978.40416346999,212.7306890100008,54458.95958088 2023-01-30,07:04:09.000,30,11122589,-795,0,1675062248,12978.41089978,212.7306890100008,54458.99451648001 2023-01-30,07:04:10.000,30,11122611,-795,0,1675062249,12978.45131764,212.72363988000143,54459.001503600004 2023-01-30,07:04:11.000,30,11122587,-795,0,1675062250,12978.44458132999,212.77298379000422,54458.952593760005 2023-01-30,07:04:12.000,30,11122573,-795,0,1675062251,12978.437845019995,212.7447872699995,54458.88272256 2023-01-30,07:04:13.000,30,11122568,-795,0,1675062252,12978.44458132999,212.75888552999822,54458.88272256 2023-01-30,07:04:14.000,30,11122598,-795,0,1675062253,12978.498471809995,212.78003292000358,54458.94560664001 2023-01-30,07:04:15.000,30,11122565,-795,0,1675062254,12978.45131764,212.80118031000166,54459.04342632001 2023-01-30,07:04:16.000,30,11122573,-795,0,1675062255,12978.458053949995,212.80118031000166,54458.8617612 2023-01-30,07:04:17.000,30,11122600,-795,0,1675062256,12978.45131764,212.82232769999973,54458.84778696001 2023-01-30,07:04:18.000,30,11122647,-795,0,1675062257,12978.52541704999,212.82232769999973,54459.001503600004 2023-01-30,07:04:19.000,30,11122637,-795,0,1675062258,12978.52541704999,212.76593466000486,54458.88970968 2023-01-30,07:04:20.000,30,11122577,-795,0,1675062259,12978.54562597999,212.81527857000037,54458.952593760005 2023-01-30,07:04:21.000,30,11122567,-795,0,1675062260,12978.50520811999,212.83642595999845,54458.86874832 2023-01-30,07:04:22.000,30,11122624,-795,0,1675062261,12978.48499918999,212.82232769999973,54458.80586424001 2023-01-30,07:04:23.000,30,11122568,-795,0,1675062262,12978.498471809995,212.83642595999845,54458.80586424001 2023-01-30,07:04:24.000,30,11122593,-795,0,1675062263,12978.579307529995,212.8434750899978,54458.98054224 2023-01-30,07:04:25.000,30,11122640,-795,0,1675062264,12978.579307529995,212.86462248000316,54458.92464528001 2023-01-30,07:04:26.000,30,11122618,-795,0,1675062265,12978.498471809995,212.88576987000124,54458.89669680001 2023-01-30,07:04:27.000,30,11122634,-795,0,1675062266,12978.45131764,212.8575733500038,54458.6521476 2023-01-30,07:04:28.000,30,11122580,-795,0,1675062267,12978.59278015,212.8293768299991,54458.91765816 2023-01-30,07:04:29.000,30,11122608,-795,0,1675062268,12978.57257122,212.8575733500038,54458.86874832 2023-01-30,07:04:30.000,30,11122593,-795,0,1675062269,12978.599516459995,212.87167161000252,54458.88272256 2023-01-30,07:04:31.000,30,11122607,-795,0,1675062270,12978.619725389995,212.88576987000124,54458.8617612 2023-01-30,07:04:32.000,30,11122598,-795,0,1675062271,12978.59278015,212.83642595999845,54458.76394152 2023-01-30,07:04:33.000,30,11122602,-795,0,1675062272,12978.61298908,212.8575733500038,54458.81285136 2023-01-30,07:04:34.000,30,11122645,-795,0,1675062273,12978.680352179996,212.8293768299991,54458.98752936 2023-01-30,07:04:35.000,30,11122586,-795,0,1675062274,12978.660143249996,212.8293768299991,54459.01547784001 2023-01-30,07:04:36.000,30,11122632,-795,0,1675062275,12978.68708848999,212.80118031000166,54458.99451648001 2023-01-30,07:04:37.000,30,11122589,-795,0,1675062276,12978.67361587,212.7941311800023,54458.86874832 2023-01-30,07:04:38.000,30,11122607,-795,0,1675062277,12978.700561109996,212.808229440001,54458.91067104 2023-01-30,07:04:39.000,30,11122595,-795,0,1675062278,12978.660143249996,212.77298379000422,54458.81983848 2023-01-30,07:04:40.000,30,11122613,-795,0,1675062279,12978.720770039996,212.73773814000015,54458.92464528001 2023-01-30,07:04:41.000,30,11122571,-795,0,1675062280,12978.727506349991,212.75888552999822,54458.9316324 2023-01-30,07:04:42.000,30,11122616,-795,0,1675062281,12978.781396829996,212.72363988000143,54458.86874832 2023-01-30,07:04:43.000,30,11122590,-795,0,1675062282,12978.828550999991,212.71659075000207,54458.96656800001 2023-01-30,07:04:44.000,30,11122611,-795,0,1675062283,12978.842023619996,212.695443360004,54458.97355512001 2023-01-30,07:04:45.000,30,11122617,-795,0,1675062284,12978.788133139991,212.695443360004,54458.88970968 2023-01-30,07:04:46.000,30,11122569,-795,0,1675062285,12978.767924209991,212.67429596999864,54458.7220188 2023-01-30,07:04:47.000,30,11122635,-795,0,1675062286,12978.815078380001,212.66724683999928,54458.86874832 2023-01-30,07:04:48.000,30,11122578,-795,0,1675062287,12978.788133139991,212.65314858000056,54458.784902880005 2023-01-30,07:04:49.000,30,11122627,-795,0,1675062288,12978.842023619996,212.66724683999928,54458.91067104 2023-01-30,07:04:50.000,30,11122592,-795,0,1675062289,12978.929595649992,212.66019770999992,54458.94560664001 2023-01-30,07:04:51.000,30,11122619,-795,0,1675062290,12978.922859339997,212.66724683999928,54458.92464528001 2023-01-30,07:04:52.000,30,11122587,-795,0,1675062291,12978.909386719992,212.60380466999777,54458.81285136 2023-01-30,07:04:53.000,30,11122562,-795,0,1675062292,12978.909386719992,212.5826572799997,54458.784902880005 2023-01-30,07:04:54.000,30,11122605,-795,0,1675062293,12978.949804579992,212.5967555399984,54458.86874832 2023-01-30,07:04:55.000,30,11122566,-795,0,1675062294,12978.996958750002,212.57560815000033,54458.91765816 2023-01-30,07:04:56.000,30,11122610,-795,0,1675062295,12979.003695059997,212.54036250000354,54458.89669680001 2023-01-30,07:04:57.000,30,11122604,-795,0,1675062296,12978.996958750002,212.51216597999883,54458.854774080006 2023-01-30,07:04:58.000,30,11122608,-795,0,1675062297,12978.976749820002,212.51216597999883,54458.833812720004 2023-01-30,07:04:59.000,30,11122581,-795,0,1675062298,12979.030640299992,212.49101859000075,54459.0364392 2023-01-30,07:05:00.000,30,11122605,-795,0,1675062299,12979.118212330002,212.4839694600014,54459.001503600004 2023-01-30,07:05:01.000,30,11122651,-795,0,1675062300,12979.071058159992,212.47692033000203,54458.97355512001 2023-01-30,07:05:02.000,30,11122594,-795,0,1675062301,12979.057585540002,212.47692033000203,54458.81983848 2023-01-30,07:05:03.000,30,11122589,-795,0,1675062302,12979.037376610002,212.47692033000203,54458.88272256 2023-01-30,07:05:04.000,30,11122586,-795,0,1675062303,12979.010431369992,212.47692033000203,54458.617212000005 2023-01-30,07:05:05.000,30,11122611,-795,0,1675062304,12979.111476019993,212.4839694600014,54458.95958088 2023-01-30,07:05:06.000,30,11122607,-795,0,1675062305,12979.178839120003,212.47692033000203,54459.12727176 2023-01-30,07:05:07.000,30,11122595,-795,0,1675062306,12979.124948639997,212.49101859000075,54459.21810432 2023-01-30,07:05:08.000,30,11122608,-795,0,1675062307,12979.151893879993,212.47692033000203,54459.13425888001 2023-01-30,07:05:09.000,30,11122590,-795,0,1675062308,12979.084530779997,212.4980677200001,54458.95958088 2023-01-30,07:05:10.000,30,11122631,-795,0,1675062309,12979.145157569998,212.51216597999883,54459.01547784001 2023-01-30,07:05:11.000,30,11122590,-795,0,1675062310,12979.145157569998,212.53331337000418,54458.95958088 2023-01-30,07:05:12.000,30,11122598,-795,0,1675062311,12979.131684949993,212.5474116300029,54458.952593760005 2023-01-30,07:05:13.000,30,11122650,-795,0,1675062312,12979.138421260002,212.56855902000098,54458.98752936 2023-01-30,07:05:14.000,30,11122636,-795,0,1675062313,12979.212520669993,212.5826572799997,54459.14823312 2023-01-30,07:05:15.000,30,11122621,-795,0,1675062314,12979.192311739993,212.5826572799997,54459.21111720001 2023-01-30,07:05:16.000,30,11122606,-795,0,1675062315,12979.225993289998,212.6460994500012,54459.14124600001 2023-01-30,07:05:17.000,30,11122566,-795,0,1675062316,12979.205784359998,212.63200119000248,54459.14124600001 2023-01-30,07:05:18.000,30,11122611,-795,0,1675062317,12979.145157569998,212.66724683999928,54459.00849072 2023-01-30,07:05:19.000,30,11122613,-795,0,1675062318,12979.178839120003,212.681345099998,54459.04342632001 2023-01-30,07:05:20.000,30,11122641,-795,0,1675062319,12979.158630190002,212.68839423000463,54459.13425888001 2023-01-30,07:05:21.000,30,11122622,-795,0,1675062320,12979.158630190002,212.72363988000143,54459.12727176 2023-01-30,07:05:22.000,30,11122659,-795,0,1675062321,12979.165366499998,212.75183639999887,54459.14124600001 2023-01-30,07:05:23.000,30,11122606,-795,0,1675062322,12979.205784359998,212.73773814000015,54459.23207856001 2023-01-30,07:05:24.000,30,11122610,-795,0,1675062323,12979.178839120003,212.78003292000358,54459.21111720001 2023-01-30,07:05:25.000,30,11122577,-795,0,1675062324,12979.172102809993,212.82232769999973,54459.11329752001 2023-01-30,07:05:26.000,30,11122602,-795,0,1675062325,12979.104739709997,212.8575733500038,54459.09233616001 2023-01-30,07:05:27.000,30,11122605,-795,0,1675062326,12979.111476019993,212.87167161000252,54459.14823312 2023-01-30,07:05:28.000,30,11122593,-795,0,1675062327,12979.050849229992,212.89986812999996,54459.04342632001 2023-01-30,07:05:29.000,30,11122595,-795,0,1675062328,12979.138421260002,212.90691725999932,54459.239065680005 2023-01-30,07:05:30.000,30,11122568,-795,0,1675062329,12979.185575429998,212.89986812999996,54459.27400128 2023-01-30,07:05:31.000,30,11122588,-795,0,1675062330,12979.185575429998,212.90691725999932,54459.26002704001 2023-01-30,07:05:32.000,30,11122571,-795,0,1675062331,12979.172102809993,212.9562611700021,54459.09233616001 2023-01-30,07:05:33.000,30,11122582,-795,0,1675062332,12979.199048050003,212.92101551999804,54459.239065680005 2023-01-30,07:05:34.000,30,11122605,-795,0,1675062333,12979.259674839988,212.91396638999868,54459.190155840006 2023-01-30,07:05:35.000,30,11122588,-795,0,1675062334,12979.286620079998,212.88576987000124,54459.23207856001 2023-01-30,07:05:36.000,30,11122565,-795,0,1675062335,12979.246202219998,212.91396638999868,54459.1063104 2023-01-30,07:05:37.000,30,11122618,-795,0,1675062336,12979.266411149998,212.9421629100034,54459.13425888001 2023-01-30,07:05:38.000,30,11122639,-795,0,1675062337,12979.313565319993,212.87872074000188,54459.287975520005 2023-01-30,07:05:39.000,30,11122594,-795,0,1675062338,12979.347246869998,212.85052422000444,54459.287975520005 2023-01-30,07:05:40.000,30,11122586,-795,0,1675062339,12979.320301629989,212.87872074000188,54459.21810432 2023-01-30,07:05:41.000,30,11122591,-795,0,1675062340,12979.313565319993,212.80118031000166,54459.14124600001 2023-01-30,07:05:42.000,30,11122586,-795,0,1675062341,12979.286620079998,212.808229440001,54458.98054224 2023-01-30,07:05:43.000,30,11122615,-795,0,1675062342,12979.293356389993,212.80118031000166,54459.071374800005 2023-01-30,07:05:44.000,30,11122600,-795,0,1675062343,12979.360719489989,212.808229440001,54459.15522024 2023-01-30,07:05:45.000,30,11122611,-795,0,1675062344,12979.333774249993,212.78708205000294,54459.11329752001 2023-01-30,07:05:46.000,30,11122596,-795,0,1675062345,12979.313565319993,212.78003292000358,54459.12727176 2023-01-30,07:05:47.000,30,11122612,-795,0,1675062346,12979.286620079998,212.7306890100008,54459.06438768001 2023-01-30,07:05:48.000,30,11122580,-795,0,1675062347,12979.353983179994,212.71659075000207,54459.190155840006 2023-01-30,07:05:49.000,30,11122611,-795,0,1675062348,12979.306829009998,212.7095416200027,54459.19714296 2023-01-30,07:05:50.000,30,11122619,-795,0,1675062349,12979.300092699988,212.70249249000335,54459.13425888001 2023-01-30,07:05:51.000,30,11122617,-795,0,1675062350,12979.279883769988,212.66724683999928,54459.05740056 2023-01-30,07:05:52.000,30,11122620,-795,0,1675062351,12979.293356389993,212.68839423000463,54459.07836192 2023-01-30,07:05:53.000,30,11122600,-795,0,1675062352,12979.327037939998,212.6460994500012,54459.18316872001 2023-01-30,07:05:54.000,30,11122609,-795,0,1675062353,12979.313565319993,212.63200119000248,54459.190155840006 2023-01-30,07:05:55.000,30,11122573,-795,0,1675062354,12979.394401039994,212.5967555399984,54459.26002704001 2023-01-30,07:05:56.000,30,11122580,-795,0,1675062355,12979.367455799998,212.58970640999905,54459.14124600001 2023-01-30,07:05:57.000,30,11122542,-795,0,1675062356,12979.333774249993,212.56855902000098,54459.18316872001 2023-01-30,07:05:58.000,30,11122555,-795,0,1675062357,12979.300092699988,212.56855902000098,54459.07836192 2023-01-30,07:05:59.000,30,11122612,-795,0,1675062358,12979.353983179994,212.52626424000482,54459.28098840001 2023-01-30,07:06:00.000,30,11122615,-795,0,1675062359,12979.374192109994,212.51216597999883,54459.357846720006 2023-01-30,07:06:01.000,30,11122647,-795,0,1675062360,12979.360719489989,212.4839694600014,54459.27400128 2023-01-30,07:06:02.000,30,11122625,-795,0,1675062361,12979.327037939998,212.46987120000267,54459.21810432 2023-01-30,07:06:03.000,30,11122594,-795,0,1675062362,12979.367455799998,212.46987120000267,54459.30194976001 2023-01-30,07:06:04.000,30,11122591,-795,0,1675062363,12979.401137349989,212.39233077000245,54459.32989824001 2023-01-30,07:06:05.000,30,11122538,-795,0,1675062364,12979.360719489989,212.37823251000373,54459.32291112 2023-01-30,07:06:06.000,30,11122622,-795,0,1675062365,12979.374192109994,212.35003598999901,54459.34387248 2023-01-30,07:06:07.000,30,11122597,-795,0,1675062366,12979.320301629989,212.30774121000286,54459.2460528 2023-01-30,07:06:08.000,30,11122636,-795,0,1675062367,12979.279883769988,212.32888860000094,54459.239065680005 2023-01-30,07:06:09.000,30,11122637,-795,0,1675062368,12979.347246869998,212.2724955599988,54459.32989824001 2023-01-30,07:06:10.000,30,11122621,-795,0,1675062369,12979.347246869998,212.25839730000007,54459.36483384 2023-01-30,07:06:11.000,30,11122639,-795,0,1675062370,12979.286620079998,212.20905339000456,54459.357846720006 2023-01-30,07:06:12.000,30,11122594,-795,0,1675062371,12979.239465909988,212.1385620900037,54459.190155840006 2023-01-30,07:06:13.000,30,11122550,-795,0,1675062372,12979.300092699988,212.06807079000282,54459.23207856001 2023-01-30,07:06:14.000,30,11122633,-795,0,1675062373,12979.313565319993,212.04692340000474,54459.190155840006 2023-01-30,07:06:15.000,30,11122568,-795,0,1675062374,12979.347246869998,212.04692340000474,54459.16220736001 2023-01-30,07:06:16.000,30,11122621,-795,0,1675062375,12979.347246869998,212.06807079000282,54459.071374800005 2023-01-30,07:06:17.000,30,11122626,-795,0,1675062376,12979.313565319993,212.07511992000218,54459.09932328 2023-01-30,07:06:18.000,30,11122646,-795,0,1675062377,12979.300092699988,212.0892181800009,54459.315924 2023-01-30,07:06:19.000,30,11122610,-795,0,1675062378,12979.239465909988,212.10331643999962,54459.30194976001 2023-01-30,07:06:20.000,30,11122578,-795,0,1675062379,12979.192311739993,212.07511992000218,54459.29496264 2023-01-30,07:06:21.000,30,11122605,-795,0,1675062380,12979.138421260002,212.0398742699981,54459.21810432 2023-01-30,07:06:22.000,30,11122595,-795,0,1675062381,12979.084530779997,212.04692340000474,54459.21111720001 2023-01-30,07:06:23.000,30,11122599,-795,0,1675062382,12979.037376610002,212.01167775000067,54459.14823312 2023-01-30,07:06:24.000,30,11122606,-795,0,1675062383,12978.970013509992,212.03282513999875,54459.09932328 2023-01-30,07:06:25.000,30,11122605,-795,0,1675062384,12978.996958750002,211.99757949000195,54459.25303992 2023-01-30,07:06:26.000,30,11122655,-795,0,1675062385,12978.996958750002,211.97643210000388,54459.21111720001 2023-01-30,07:06:27.000,30,11122611,-795,0,1675062386,12979.084530779997,211.98348123000324,54459.39976944001 2023-01-30,07:06:28.000,30,11122569,-795,0,1675062387,12979.044112919997,211.97643210000388,54459.32291112 2023-01-30,07:06:29.000,30,11122613,-795,0,1675062388,12978.889177789992,211.94823557999916,54458.98752936 2023-01-30,07:06:30.000,30,11122608,-795,0,1675062389,12978.970013509992,211.96233383999788,54459.21810432 2023-01-30,07:06:31.000,30,11122598,-795,0,1675062390,12978.976749820002,211.96938297000452,54459.21111720001 2023-01-30,07:06:32.000,30,11122633,-795,0,1675062391,12978.902650409997,211.96233383999788,54459.08534904 2023-01-30,07:06:33.000,30,11122635,-795,0,1675062392,12978.862232549996,211.96938297000452,54459.12727176 2023-01-30,07:06:34.000,30,11122619,-795,0,1675062393,12978.868968859992,211.93413732000045,54459.13425888001 2023-01-30,07:06:35.000,30,11122619,-795,0,1675062394,12978.889177789992,211.97643210000388,54459.239065680005 2023-01-30,07:06:36.000,30,11122539,-795,0,1675062395,12978.889177789992,212.0046286200013,54459.23207856001 2023-01-30,07:06:37.000,30,11122561,-795,0,1675062396,12978.835287310001,212.01872688000003,54459.14124600001 2023-01-30,07:06:38.000,30,11122596,-795,0,1675062397,12978.781396829996,211.98348123000324,54459.05041344 2023-01-30,07:06:39.000,30,11122611,-795,0,1675062398,12978.781396829996,211.98348123000324,54459.01547784001 2023-01-30,07:06:40.000,30,11122599,-795,0,1675062399,12978.781396829996,211.98348123000324,54459.13425888001 2023-01-30,07:06:41.000,30,11122569,-795,0,1675062400,12978.781396829996,211.98348123000324,54458.95958088 2023-01-30,07:06:42.000,30,11122590,-795,0,1675062401,12978.761187899996,212.0046286200013,54459.001503600004 2023-01-30,07:06:43.000,30,11122619,-795,0,1675062402,12978.727506349991,212.0046286200013,54459.01547784001 2023-01-30,07:06:44.000,30,11122585,-795,0,1675062403,12978.794869450001,212.01167775000067,54459.21810432 2023-01-30,07:06:45.000,30,11122580,-795,0,1675062404,12978.781396829996,212.06102166000346,54459.120284640005 2023-01-30,07:06:46.000,30,11122588,-795,0,1675062405,12978.73424266,212.06102166000346,54459.0364392 2023-01-30,07:06:47.000,30,11122607,-795,0,1675062406,12978.761187899996,212.07511992000218,54458.97355512001 2023-01-30,07:06:48.000,30,11122618,-795,0,1675062407,12978.73424266,212.09626731000026,54458.93861952 2023-01-30,07:06:49.000,30,11122638,-795,0,1675062408,12978.815078380001,212.11741469999833,54459.12727176 2023-01-30,07:06:50.000,30,11122567,-795,0,1675062409,12978.835287310001,212.15970948000177,54459.20413008 2023-01-30,07:06:51.000,30,11122567,-795,0,1675062410,12978.835287310001,212.17380774000048,54459.14124600001 2023-01-30,07:06:52.000,30,11122561,-795,0,1675062411,12978.835287310001,212.16675861000112,54459.00849072 2023-01-30,07:06:53.000,30,11122521,-795,0,1675062412,12978.815078380001,212.237249910002,54459.09932328 2023-01-30,07:06:54.000,30,11122649,-795,0,1675062413,12978.794869450001,212.24429904000135,54459.09932328 2023-01-30,07:06:55.000,30,11122538,-795,0,1675062414,12978.788133139991,212.24429904000135,54458.952593760005 2023-01-30,07:06:56.000,30,11122610,-795,0,1675062415,12978.815078380001,212.24429904000135,54459.05740056 2023-01-30,07:06:57.000,30,11122637,-795,0,1675062416,12978.828550999991,212.3006920800035,54458.98054224 2023-01-30,07:06:58.000,30,11122640,-795,0,1675062417,12978.828550999991,212.30774121000286,54459.05740056 2023-01-30,07:06:59.000,30,11122646,-795,0,1675062418,12978.848759929992,212.35708511999837,54459.13425888001 2023-01-30,07:07:00.000,30,11122549,-795,0,1675062419,12978.842023619996,212.34298685999966,54459.12727176 2023-01-30,07:07:01.000,30,11122546,-795,0,1675062420,12978.801605759996,212.35003598999901,54459.04342632001 2023-01-30,07:07:02.000,30,11122648,-795,0,1675062421,12978.794869450001,212.35708511999837,54458.94560664001 2023-01-30,07:07:03.000,30,11122595,-795,0,1675062422,12978.801605759996,212.37823251000373,54458.92464528001 2023-01-30,07:07:04.000,30,11122627,-795,0,1675062423,12978.740978969996,212.37118338000437,54458.81285136 2023-01-30,07:07:05.000,30,11122593,-795,0,1675062424,12978.862232549996,212.36413424999773,54459.1063104 2023-01-30,07:07:06.000,30,11122630,-795,0,1675062425,12978.868968859992,212.37823251000373,54459.06438768001 2023-01-30,07:07:07.000,30,11122616,-795,0,1675062426,12978.916123030001,212.39233077000245,54459.09932328 2023-01-30,07:07:08.000,30,11122543,-795,0,1675062427,12978.983486129997,212.3993799000018,54459.16220736001 2023-01-30,07:07:09.000,30,11122600,-795,0,1675062428,12978.909386719992,212.4346255499986,54459.05041344 2023-01-30,07:07:10.000,30,11122593,-795,0,1675062429,12978.895914100001,212.3993799000018,54458.97355512001 2023-01-30,07:07:11.000,30,11122621,-795,0,1675062430,12978.970013509992,212.37823251000373,54459.05740056 2023-01-30,07:07:12.000,30,11122625,-795,0,1675062431,12978.922859339997,212.3993799000018,54458.97355512001 2023-01-30,07:07:13.000,30,11122584,-795,0,1675062432,12978.956540890002,212.36413424999773,54458.98054224 2023-01-30,07:07:14.000,30,11122651,-795,0,1675062433,12979.023903989997,212.3993799000018,54459.16220736001 2023-01-30,07:07:15.000,30,11122608,-795,0,1675062434,12979.003695059997,212.39233077000245,54459.13425888001 2023-01-30,07:07:16.000,30,11122530,-795,0,1675062435,12979.023903989997,212.40642903000116,54459.14124600001 2023-01-30,07:07:17.000,30,11122560,-795,0,1675062436,12978.943068269997,212.4487238100046,54458.96656800001 2023-01-30,07:07:18.000,30,11122525,-795,0,1675062437,12978.963277199997,212.4346255499986,54459.0364392 2023-01-30,07:07:19.000,30,11122587,-795,0,1675062438,12978.956540890002,212.46987120000267,54459.0364392 2023-01-30,07:07:20.000,30,11122602,-795,0,1675062439,12978.970013509992,212.49101859000075,54459.071374800005 2023-01-30,07:07:21.000,30,11122629,-795,0,1675062440,12978.929595649992,212.53331337000418,54458.99451648001 2023-01-30,07:07:22.000,30,11122565,-795,0,1675062441,12978.909386719992,212.52626424000482,54459.022464960006 2023-01-30,07:07:23.000,30,11122605,-795,0,1675062442,12978.909386719992,212.51216597999883,54459.08534904 2023-01-30,07:07:24.000,30,11122574,-795,0,1675062443,12978.916123030001,212.56150989000162,54459.14823312 2023-01-30,07:07:25.000,30,11122509,-795,0,1675062444,12978.916123030001,212.5967555399984,54459.1063104 2023-01-30,07:07:26.000,30,11122640,-795,0,1675062445,12978.916123030001,212.5474116300029,54459.120284640005 2023-01-30,07:07:27.000,30,11122595,-795,0,1675062446,12978.895914100001,212.55446076000226,54459.1063104 2023-01-30,07:07:28.000,30,11122576,-795,0,1675062447,12978.835287310001,212.58970640999905,54458.952593760005 2023-01-30,07:07:29.000,30,11122641,-795,0,1675062448,12978.862232549996,212.6108538000044,54459.169194480004 2023-01-30,07:07:30.000,30,11122653,-795,0,1675062449,12978.835287310001,212.60380466999777,54459.05740056 2023-01-30,07:07:31.000,30,11122628,-795,0,1675062450,12978.895914100001,212.5967555399984,54459.16220736001 2023-01-30,07:07:32.000,30,11122570,-795,0,1675062451,12978.882441479996,212.62495206000312,54459.06438768001 2023-01-30,07:07:33.000,30,11122541,-795,0,1675062452,12978.922859339997,212.6108538000044,54459.0364392 2023-01-30,07:07:34.000,30,11122586,-795,0,1675062453,12978.875705170001,212.58970640999905,54459.00849072 2023-01-30,07:07:35.000,30,11122576,-795,0,1675062454,12978.862232549996,212.57560815000033,54458.99451648001 2023-01-30,07:07:36.000,30,11122579,-795,0,1675062455,12978.794869450001,212.56150989000162,54458.84778696001 2023-01-30,07:07:37.000,30,11122595,-795,0,1675062456,12978.828550999991,212.54036250000354,54458.93861952 2023-01-30,07:07:38.000,30,11122584,-795,0,1675062457,12978.828550999991,212.52626424000482,54458.9316324 2023-01-30,07:07:39.000,30,11122617,-795,0,1675062458,12978.835287310001,212.54036250000354,54459.07836192 2023-01-30,07:07:40.000,30,11122571,-795,0,1675062459,12978.828550999991,212.54036250000354,54459.071374800005 2023-01-30,07:07:41.000,30,11122606,-795,0,1675062460,12978.75445159,212.56855902000098,54459.00849072 2023-01-30,07:07:42.000,30,11122587,-795,0,1675062461,12978.727506349991,212.57560815000033,54458.86874832 2023-01-30,07:07:43.000,30,11122613,-795,0,1675062462,12978.700561109996,212.5474116300029,54458.8617612 2023-01-30,07:07:44.000,30,11122558,-795,0,1675062463,12978.700561109996,212.5474116300029,54458.88970968 2023-01-30,07:07:45.000,30,11122580,-795,0,1675062464,12978.740978969996,212.53331337000418,54459.0364392 2023-01-30,07:07:46.000,30,11122595,-795,0,1675062465,12978.6938248,212.56855902000098,54459.08534904 2023-01-30,07:07:47.000,30,11122583,-795,0,1675062466,12978.639934319996,212.55446076000226,54459.08534904 2023-01-30,07:07:48.000,30,11122545,-795,0,1675062467,12978.599516459995,212.56855902000098,54458.95958088 2023-01-30,07:07:49.000,30,11122576,-795,0,1675062468,12978.56583490999,212.55446076000226,54459.05740056 2023-01-30,07:07:50.000,30,11122590,-795,0,1675062469,12978.55236229,212.56150989000162,54459.08534904 2023-01-30,07:07:51.000,30,11122618,-795,0,1675062470,12978.53215336,212.5967555399984,54459.05041344 2023-01-30,07:07:52.000,30,11122594,-795,0,1675062471,12978.437845019995,212.57560815000033,54459.05041344 2023-01-30,07:07:53.000,30,11122592,-795,0,1675062472,12978.417636089995,212.61790293000377,54459.09233616001 2023-01-30,07:07:54.000,30,11122587,-795,0,1675062473,12978.36374560999,212.61790293000377,54459.071374800005 2023-01-30,07:07:55.000,30,11122590,-795,0,1675062474,12978.41089978,212.6460994500012,54459.22509144 2023-01-30,07:07:56.000,30,11122567,-795,0,1675062475,12978.37048192,212.63200119000248,54459.11329752001 2023-01-30,07:07:57.000,30,11122538,-795,0,1675062476,12978.336800369994,212.62495206000312,54459.0364392 2023-01-30,07:07:58.000,30,11122565,-795,0,1675062477,12978.316591439994,212.67429596999864,54459.07836192 2023-01-30,07:07:59.000,30,11122591,-795,0,1675062478,12978.34353667999,212.66019770999992,54459.16220736001 2023-01-30,07:08:00.000,30,11122615,-795,0,1675062479,12978.316591439994,212.65314858000056,54459.18316872001 2023-01-30,07:08:01.000,30,11122609,-795,0,1675062480,12978.296382509994,212.66019770999992,54459.23207856001 2023-01-30,07:08:02.000,30,11122638,-795,0,1675062481,12978.255964649994,212.695443360004,54459.21810432 2023-01-30,07:08:03.000,30,11122587,-795,0,1675062482,12978.168392619998,212.7095416200027,54459.19714296 2023-01-30,07:08:04.000,30,11122594,-795,0,1675062483,12978.141447379989,212.7306890100008,54459.071374800005 2023-01-30,07:08:05.000,30,11122571,-795,0,1675062484,12978.148183689998,212.7095416200027,54459.071374800005 2023-01-30,07:08:06.000,30,11122614,-795,0,1675062485,12978.101029519989,212.7447872699995,54459.16220736001 2023-01-30,07:08:07.000,30,11122577,-795,0,1675062486,12978.087556899998,212.77298379000422,54459.16220736001 2023-01-30,07:08:08.000,30,11122596,-795,0,1675062487,12978.006721179998,212.7941311800023,54458.96656800001 2023-01-30,07:08:09.000,30,11122625,-795,0,1675062488,12978.026930109998,212.78003292000358,54459.02945208 2023-01-30,07:08:10.000,30,11122575,-795,0,1675062489,12978.107765829998,212.8293768299991,54459.1761816 2023-01-30,07:08:11.000,30,11122601,-795,0,1675062490,12978.101029519989,212.77298379000422,54459.19714296 2023-01-30,07:08:12.000,30,11122603,-795,0,1675062491,12978.067347969998,212.808229440001,54459.07836192 2023-01-30,07:08:13.000,30,11122574,-795,0,1675062492,12978.033666419993,212.81527857000037,54459.04342632001 2023-01-30,07:08:14.000,30,11122613,-795,0,1675062493,12978.006721179998,212.80118031000166,54458.94560664001 2023-01-30,07:08:15.000,30,11122506,-795,0,1675062494,12978.033666419993,212.8434750899978,54458.91765816 2023-01-30,07:08:16.000,30,11122600,-795,0,1675062495,12978.060611659988,212.8293768299991,54459.00849072 2023-01-30,07:08:17.000,30,11122554,-795,0,1675062496,12978.080820589988,212.8293768299991,54459.022464960006 2023-01-30,07:08:18.000,30,11122631,-795,0,1675062497,12978.080820589988,212.8293768299991,54458.81983848 2023-01-30,07:08:19.000,30,11122575,-795,0,1675062498,12978.121238449989,212.8293768299991,54459.04342632001 2023-01-30,07:08:20.000,30,11122559,-795,0,1675062499,12978.114502139993,212.8575733500038,54459.08534904 2023-01-30,07:08:21.000,30,11122567,-795,0,1675062500,12978.101029519989,212.87167161000252,54459.13425888001 2023-01-30,07:08:22.000,30,11122625,-795,0,1675062501,12978.067347969998,212.85052422000444,54458.97355512001 2023-01-30,07:08:23.000,30,11122614,-795,0,1675062502,12978.087556899998,212.89986812999996,54458.92464528001 2023-01-30,07:08:24.000,30,11122646,-795,0,1675062503,12978.127974759998,212.8434750899978,54459.05041344 2023-01-30,07:08:25.000,30,11122593,-795,0,1675062504,12978.121238449989,212.87872074000188,54459.001503600004 2023-01-30,07:08:26.000,30,11122569,-795,0,1675062505,12977.979775940003,212.89986812999996,54458.64516048 2023-01-30,07:08:27.000,30,11122599,-795,0,1675062506,12978.127974759998,212.91396638999868,54459.01547784001 2023-01-30,07:08:28.000,30,11122605,-795,0,1675062507,12978.020193799988,212.92806465000467,54458.77092864 2023-01-30,07:08:29.000,30,11122601,-795,0,1675062508,12978.080820589988,212.92101551999804,54458.79887712001 2023-01-30,07:08:30.000,30,11122600,-795,0,1675062509,12978.141447379989,212.87167161000252,54458.903683920005 2023-01-30,07:08:31.000,30,11122610,-795,0,1675062510,12978.080820589988,212.85052422000444,54458.617212000005 2023-01-30,07:08:32.000,30,11122608,-795,0,1675062511,12978.134711069994,212.89986812999996,54458.77791576001 2023-01-30,07:08:33.000,30,11122620,-795,0,1675062512,12978.141447379989,212.8928190000006,54458.76394152 2023-01-30,07:08:34.000,30,11122578,-795,0,1675062513,12978.175128929994,212.87167161000252,54458.87573544001 2023-01-30,07:08:35.000,30,11122630,-795,0,1675062514,12978.255964649994,212.89986812999996,54458.92464528001 2023-01-30,07:08:36.000,30,11122619,-795,0,1675062515,12978.215546789994,212.87872074000188,54458.903683920005 2023-01-30,07:08:37.000,30,11122578,-795,0,1675062516,12978.154919999994,212.90691725999932,54458.75695440001 2023-01-30,07:08:38.000,30,11122630,-795,0,1675062517,12978.148183689998,212.88576987000124,54458.7220188 2023-01-30,07:08:39.000,30,11122593,-795,0,1675062518,12978.134711069994,212.88576987000124,54458.69407032 2023-01-30,07:08:40.000,30,11122593,-795,0,1675062519,12978.202074169989,212.83642595999845,54458.84079984 2023-01-30,07:08:41.000,30,11122612,-795,0,1675062520,12978.168392619998,212.88576987000124,54458.77791576001 2023-01-30,07:08:42.000,30,11122632,-795,0,1675062521,12978.154919999994,212.88576987000124,54458.784902880005 2023-01-30,07:08:43.000,30,11122572,-795,0,1675062522,12978.202074169989,212.90691725999932,54458.903683920005 2023-01-30,07:08:44.000,30,11122530,-795,0,1675062523,12978.215546789994,212.8434750899978,54458.89669680001 2023-01-30,07:08:45.000,30,11122553,-795,0,1675062524,12978.195337859994,212.87872074000188,54458.86874832 2023-01-30,07:08:46.000,30,11122599,-795,0,1675062525,12978.175128929994,212.8575733500038,54458.91765816 2023-01-30,07:08:47.000,30,11122606,-795,0,1675062526,12978.168392619998,212.88576987000124,54458.74298016 2023-01-30,07:08:48.000,30,11122610,-795,0,1675062527,12978.168392619998,212.83642595999845,54458.79189 2023-01-30,07:08:49.000,30,11122600,-795,0,1675062528,12978.202074169989,212.85052422000444,54458.92464528001 2023-01-30,07:08:50.000,30,11122635,-795,0,1675062529,12978.202074169989,212.80118031000166,54458.91067104 2023-01-30,07:08:51.000,30,11122607,-795,0,1675062530,12978.134711069994,212.82232769999973,54458.7220188 2023-01-30,07:08:52.000,30,11122510,-795,0,1675062531,12978.181865239989,212.80118031000166,54458.8617612 2023-01-30,07:08:53.000,30,11122581,-795,0,1675062532,12978.154919999994,212.8293768299991,54458.77092864 2023-01-30,07:08:54.000,30,11122568,-795,0,1675062533,12978.148183689998,212.77298379000422,54458.79887712001 2023-01-30,07:08:55.000,30,11122594,-795,0,1675062534,12978.154919999994,212.7941311800023,54458.86874832 2023-01-30,07:08:56.000,30,11122599,-795,0,1675062535,12978.188601549999,212.75183639999887,54458.82682560001 2023-01-30,07:08:57.000,30,11122547,-795,0,1675062536,12978.080820589988,212.78708205000294,54458.63118624001 2023-01-30,07:08:58.000,30,11122623,-795,0,1675062537,12978.154919999994,212.75183639999887,54458.77092864 2023-01-30,07:08:59.000,30,11122592,-795,0,1675062538,12978.175128929994,212.75183639999887,54458.833812720004 2023-01-30,07:09:00.000,30,11122624,-795,0,1675062539,12978.202074169989,212.72363988000143,54458.81285136 2023-01-30,07:09:01.000,30,11122584,-795,0,1675062540,12978.134711069994,212.75183639999887,54458.80586424001 2023-01-30,07:09:02.000,30,11122589,-795,0,1675062541,12978.033666419993,212.7095416200027,54458.60323776 2023-01-30,07:09:03.000,30,11122548,-795,0,1675062542,12978.026930109998,212.75888552999822,54458.64516048 2023-01-30,07:09:04.000,30,11122595,-795,0,1675062543,12978.087556899998,212.71659075000207,54458.77791576001 2023-01-30,07:09:05.000,30,11122607,-795,0,1675062544,12978.080820589988,212.7306890100008,54458.81983848 2023-01-30,07:09:06.000,30,11122601,-795,0,1675062545,12978.047139039998,212.75888552999822,54458.8617612 2023-01-30,07:09:07.000,30,11122660,-795,0,1675062546,12978.020193799988,212.76593466000486,54458.735993040005 2023-01-30,07:09:08.000,30,11122588,-795,0,1675062547,12978.067347969998,212.72363988000143,54458.833812720004 2023-01-30,07:09:09.000,30,11122570,-795,0,1675062548,12977.973039629993,212.72363988000143,54458.70804456001 2023-01-30,07:09:10.000,30,11122627,-795,0,1675062549,12977.979775940003,212.681345099998,54458.68009608001 2023-01-30,07:09:11.000,30,11122612,-795,0,1675062550,12977.932621769993,212.75183639999887,54458.72900592001 2023-01-30,07:09:12.000,30,11122610,-795,0,1675062551,12977.898940220002,212.7306890100008,54458.56131504001 2023-01-30,07:09:13.000,30,11122597,-795,0,1675062552,12977.871994979992,212.73773814000015,54458.61022488001 2023-01-30,07:09:14.000,30,11122597,-795,0,1675062553,12977.932621769993,212.75183639999887,54458.784902880005 2023-01-30,07:09:15.000,30,11122583,-795,0,1675062554,12977.892203909993,212.77298379000422,54458.7220188 2023-01-30,07:09:16.000,30,11122586,-795,0,1675062555,12977.865258669997,212.75183639999887,54458.784902880005 2023-01-30,07:09:17.000,30,11122580,-795,0,1675062556,12977.804631879997,212.7941311800023,54458.70105744 2023-01-30,07:09:18.000,30,11122595,-795,0,1675062557,12977.770950329992,212.77298379000422,54458.519392320006 2023-01-30,07:09:19.000,30,11122572,-795,0,1675062558,12977.737268780002,212.78708205000294,54458.55432792 2023-01-30,07:09:20.000,30,11122603,-795,0,1675062559,12977.764214019997,212.78708205000294,54458.6521476 2023-01-30,07:09:21.000,30,11122577,-795,0,1675062560,12977.703587229997,212.808229440001,54458.568302160005 2023-01-30,07:09:22.000,30,11122615,-795,0,1675062561,12977.696850920001,212.81527857000037,54458.63118624001 2023-01-30,07:09:23.000,30,11122616,-795,0,1675062562,12977.710323539992,212.808229440001,54458.70105744 2023-01-30,07:09:24.000,30,11122587,-795,0,1675062563,12977.690114609992,212.81527857000037,54458.68009608001 2023-01-30,07:09:25.000,30,11122571,-795,0,1675062564,12977.575597340001,212.8928190000006,54458.64516048 2023-01-30,07:09:26.000,30,11122618,-795,0,1675062565,12977.528443169991,212.8434750899978,54458.48445672 2023-01-30,07:09:27.000,30,11122569,-795,0,1675062566,12977.528443169991,212.90691725999932,54458.50541808 2023-01-30,07:09:28.000,30,11122576,-795,0,1675062567,12977.53517948,212.85052422000444,54458.65913472001 2023-01-30,07:09:29.000,30,11122623,-795,0,1675062568,12977.521706859996,212.91396638999868,54458.64516048 2023-01-30,07:09:30.000,30,11122646,-795,0,1675062569,12977.508234239991,212.87167161000252,54458.666121840004 2023-01-30,07:09:31.000,30,11122609,-795,0,1675062570,12977.488025309991,212.94921204000275,54458.6521476 2023-01-30,07:09:32.000,30,11122599,-795,0,1675062571,12977.36677172999,212.86462248000316,54458.17702344001 2023-01-30,07:09:33.000,30,11122543,-795,0,1675062572,12977.39371697,212.89986812999996,54458.43554688 2023-01-30,07:09:34.000,30,11122650,-795,0,1675062573,12977.42739851999,212.94921204000275,54458.54035368001 2023-01-30,07:09:35.000,30,11122600,-795,0,1675062574,12977.36677172999,212.9562611700021,54458.53336656 2023-01-30,07:09:36.000,30,11122579,-795,0,1675062575,12977.319617559995,212.9562611700021,54458.35868856 2023-01-30,07:09:37.000,30,11122604,-795,0,1675062576,12977.30614493999,213.01265421000426,54458.3377272 2023-01-30,07:09:38.000,30,11122652,-795,0,1675062577,12977.360035419995,212.97035943000083,54458.53336656 2023-01-30,07:09:39.000,30,11122602,-795,0,1675062578,12977.339826489995,212.9915068199989,54458.5473408 2023-01-30,07:09:40.000,30,11122611,-795,0,1675062579,12977.360035419995,212.98445768999954,54458.45650824 2023-01-30,07:09:41.000,30,11122566,-795,0,1675062580,12977.28593600999,212.99855594999826,54458.38663704 2023-01-30,07:09:42.000,30,11122627,-795,0,1675062581,12977.25225446,212.9915068199989,54458.232920400005 2023-01-30,07:09:43.000,30,11122552,-795,0,1675062582,12977.279199699995,212.99855594999826,54458.26086888 2023-01-30,07:09:44.000,30,11122635,-795,0,1675062583,12977.30614493999,213.01970334000362,54458.3377272 2023-01-30,07:09:45.000,30,11122590,-795,0,1675062584,12977.32635386999,213.01970334000362,54458.39362416001 2023-01-30,07:09:46.000,30,11122626,-795,0,1675062585,12977.28593600999,213.03380160000233,54458.31676584 2023-01-30,07:09:47.000,30,11122600,-795,0,1675062586,12977.279199699995,213.03380160000233,54458.29580448001 2023-01-30,07:09:48.000,30,11122563,-795,0,1675062587,12977.33309018,212.98445768999954,54458.42855976 2023-01-30,07:09:49.000,30,11122604,-795,0,1675062588,12977.28593600999,213.04789986000105,54458.330740080004 2023-01-30,07:09:50.000,30,11122600,-795,0,1675062589,12977.27246339,213.02675247000298,54458.30279160001 2023-01-30,07:09:51.000,30,11122601,-795,0,1675062590,12977.299408629995,213.0408507300017,54458.25388176001 2023-01-30,07:09:52.000,30,11122644,-795,0,1675062591,12977.24551814999,213.01265421000426,54458.07221664 2023-01-30,07:09:53.000,30,11122593,-795,0,1675062592,12977.178155049995,212.99855594999826,54458.163049200004 2023-01-30,07:09:54.000,30,11122619,-795,0,1675062593,12977.26572707999,212.99855594999826,54458.30977872 2023-01-30,07:09:55.000,30,11122567,-795,0,1675062594,12977.27246339,212.9915068199989,54458.1979848 2023-01-30,07:09:56.000,30,11122630,-795,0,1675062595,12977.29267232,212.99855594999826,54458.1979848 2023-01-30,07:09:57.000,30,11122584,-795,0,1675062596,12977.218572909995,212.99855594999826,54458.05824240001 2023-01-30,07:09:58.000,30,11122572,-795,0,1675062597,12977.25225446,212.96331030000147,54458.22593328001 2023-01-30,07:09:59.000,30,11122594,-795,0,1675062598,12977.258990769995,212.9562611700021,54458.26086888 2023-01-30,07:10:00.000,30,11122640,-795,0,1675062599,12977.27246339,212.9421629100034,54458.21195904 2023-01-30,07:10:01.000,30,11122616,-795,0,1675062600,12977.23204553,212.93511378000403,54458.12811360001 2023-01-30,07:10:02.000,30,11122675,-795,0,1675062601,12977.238781839995,212.91396638999868,54458.07920376 2023-01-30,07:10:03.000,30,11122598,-795,0,1675062602,12977.258990769995,212.88576987000124,54458.28881736 2023-01-30,07:10:04.000,30,11122540,-795,0,1675062603,12977.25225446,212.8575733500038,54458.232920400005 2023-01-30,07:10:05.000,30,11122602,-795,0,1675062604,12977.198363979995,212.8434750899978,54458.21894616 2023-01-30,07:10:06.000,30,11122606,-795,0,1675062605,12977.15120981,212.87167161000252,54458.04426816 2023-01-30,07:10:07.000,30,11122577,-795,0,1675062606,12977.117528259994,212.87167161000252,54458.07920376 2023-01-30,07:10:08.000,30,11122613,-795,0,1675062607,12977.19162767,212.82232769999973,54458.17003632 2023-01-30,07:10:09.000,30,11122628,-795,0,1675062608,12977.2118366,212.808229440001,54458.21894616 2023-01-30,07:10:10.000,30,11122602,-795,0,1675062609,12977.22530921999,212.78708205000294,54458.26086888 2023-01-30,07:10:11.000,30,11122593,-795,0,1675062610,12977.20510028999,212.83642595999845,54458.30279160001 2023-01-30,07:10:12.000,30,11122596,-795,0,1675062611,12977.15120981,212.7941311800023,54458.05824240001 2023-01-30,07:10:13.000,30,11122600,-795,0,1675062612,12977.137737189994,212.80118031000166,54458.20497192001 2023-01-30,07:10:14.000,30,11122592,-795,0,1675062613,12977.13100088,212.80118031000166,54458.12811360001 2023-01-30,07:10:15.000,30,11122609,-795,0,1675062614,12977.11079195,212.82232769999973,54458.24689464 2023-01-30,07:10:16.000,30,11122623,-795,0,1675062615,12977.08384670999,212.82232769999973,54458.114139360005 2023-01-30,07:10:17.000,30,11122595,-795,0,1675062616,12977.04342884999,212.83642595999845,54458.05824240001 2023-01-30,07:10:18.000,30,11122586,-795,0,1675062617,12977.12426456999,212.8293768299991,54458.24689464 2023-01-30,07:10:19.000,30,11122573,-795,0,1675062618,12977.097319329994,212.8293768299991,54458.23990752 2023-01-30,07:10:20.000,30,11122598,-795,0,1675062619,12977.04342884999,212.808229440001,54458.07920376 2023-01-30,07:10:21.000,30,11122569,-795,0,1675062620,12977.036692539994,212.82232769999973,54458.114139360005 2023-01-30,07:10:22.000,30,11122544,-795,0,1675062621,12977.003010989989,212.87167161000252,54458.04426816 2023-01-30,07:10:23.000,30,11122590,-795,0,1675062622,12976.949120509998,212.8575733500038,54458.05824240001 2023-01-30,07:10:24.000,30,11122588,-795,0,1675062623,12976.962593129989,212.8293768299991,54458.07920376 2023-01-30,07:10:25.000,30,11122592,-795,0,1675062624,12977.003010989989,212.8575733500038,54458.23990752 2023-01-30,07:10:26.000,30,11122581,-795,0,1675062625,12976.982802059989,212.86462248000316,54458.15606208001 2023-01-30,07:10:27.000,30,11122592,-795,0,1675062626,12976.922175269989,212.85052422000444,54458.10715224001 2023-01-30,07:10:28.000,30,11122602,-795,0,1675062627,12976.976065749994,212.85052422000444,54458.20497192001 2023-01-30,07:10:29.000,30,11122593,-795,0,1675062628,12976.955856819994,212.8434750899978,54458.19099768 2023-01-30,07:10:30.000,30,11122622,-795,0,1675062629,12976.962593129989,212.89986812999996,54458.21195904 2023-01-30,07:10:31.000,30,11122592,-795,0,1675062630,12976.955856819994,212.88576987000124,54458.21894616 2023-01-30,07:10:32.000,30,11122621,-795,0,1675062631,12976.915438959993,212.93511378000403,54458.04426816 2023-01-30,07:10:33.000,30,11122591,-795,0,1675062632,12976.834603239993,212.97035943000083,54458.07920376 2023-01-30,07:10:34.000,30,11122607,-795,0,1675062633,12976.881757409988,212.94921204000275,54458.093178 2023-01-30,07:10:35.000,30,11122621,-795,0,1675062634,12977.009747299999,212.96331030000147,54458.281830240005 2023-01-30,07:10:36.000,30,11122558,-795,0,1675062635,12977.06363777999,212.98445768999954,54458.39362416001 2023-01-30,07:10:37.000,30,11122589,-795,0,1675062636,12976.976065749994,212.98445768999954,54458.17702344001 2023-01-30,07:10:38.000,30,11122541,-795,0,1675062637,12977.023219919989,212.99855594999826,54458.31676584 2023-01-30,07:10:39.000,30,11122600,-795,0,1675062638,12977.08384670999,213.03380160000233,54458.47048248001 2023-01-30,07:10:40.000,30,11122610,-795,0,1675062639,12977.117528259994,213.08314550999785,54458.47048248001 2023-01-30,07:10:41.000,30,11122612,-795,0,1675062640,12977.090583019999,213.04789986000105,54458.38663704 2023-01-30,07:10:42.000,30,11122576,-795,0,1675062641,12977.097319329994,213.11134203000256,54458.41458552 2023-01-30,07:10:43.000,30,11122574,-795,0,1675062642,12977.11079195,213.13953855,54458.519392320006 2023-01-30,07:10:44.000,30,11122565,-795,0,1675062643,12977.15120981,213.1677350700047,54458.62419912 2023-01-30,07:10:45.000,30,11122590,-795,0,1675062644,12977.14447349999,213.14658767999936,54458.53336656 2023-01-30,07:10:46.000,30,11122592,-795,0,1675062645,12977.178155049995,213.16068593999807,54458.42855976 2023-01-30,07:10:47.000,30,11122612,-795,0,1675062646,12977.097319329994,213.21707898000022,54458.32375296001 2023-01-30,07:10:48.000,30,11122592,-795,0,1675062647,12977.08384670999,213.19593159000215,54458.351701440006 2023-01-30,07:10:49.000,30,11122567,-795,0,1675062648,12977.15120981,213.2029807200015,54458.519392320006 2023-01-30,07:10:50.000,30,11122604,-795,0,1675062649,12977.16468242999,213.25937376000365,54458.52637944 2023-01-30,07:10:51.000,30,11122616,-795,0,1675062650,12977.14447349999,213.25937376000365,54458.48445672 2023-01-30,07:10:52.000,30,11122592,-795,0,1675062651,12977.15120981,213.2875702800011,54458.37266280001 2023-01-30,07:10:53.000,30,11122599,-795,0,1675062652,12977.15120981,213.3016685399998,54458.48445672 2023-01-30,07:10:54.000,30,11122597,-795,0,1675062653,12977.14447349999,213.31576679999853,54458.46349536001 2023-01-30,07:10:55.000,30,11122565,-795,0,1675062654,12977.13100088,213.34396332000324,54458.4774696 2023-01-30,07:10:56.000,30,11122606,-795,0,1675062655,12977.10405563999,213.36511071000132,54458.35868856 2023-01-30,07:10:57.000,30,11122602,-795,0,1675062656,12977.14447349999,213.36511071000132,54458.42157264001 2023-01-30,07:10:58.000,30,11122595,-795,0,1675062657,12977.198363979995,213.32986506000452,54458.63817336001 2023-01-30,07:10:59.000,30,11122598,-795,0,1675062658,12977.218572909995,213.33691419000388,54458.68009608001 2023-01-30,07:11:00.000,30,11122563,-795,0,1675062659,12977.20510028999,213.3862580999994,54458.62419912 2023-01-30,07:11:01.000,30,11122627,-795,0,1675062660,12977.11079195,213.4003563599981,54458.35868856 2023-01-30,07:11:02.000,30,11122600,-795,0,1675062661,12977.19162767,213.43560201000219,54458.63118624001 2023-01-30,07:11:03.000,30,11122629,-795,0,1675062662,12977.14447349999,213.42855288000283,54458.52637944 2023-01-30,07:11:04.000,30,11122628,-795,0,1675062663,12977.178155049995,213.42855288000283,54458.51240520001 2023-01-30,07:11:05.000,30,11122585,-795,0,1675062664,12977.20510028999,213.4497002700009,54458.68009608001 2023-01-30,07:11:06.000,30,11122630,-795,0,1675062665,12977.18489135999,213.4497002700009,54458.71503168 2023-01-30,07:11:07.000,30,11122618,-795,0,1675062666,12977.20510028999,213.42150375000347,54458.687083200006 2023-01-30,07:11:08.000,30,11122583,-795,0,1675062667,12977.18489135999,213.46379852999962,54458.49144384001 2023-01-30,07:11:09.000,30,11122603,-795,0,1675062668,12977.25225446,213.47789678999834,54458.59625064 2023-01-30,07:11:10.000,30,11122604,-795,0,1675062669,12977.23204553,213.43560201000219,54458.63118624001 2023-01-30,07:11:11.000,30,11122565,-795,0,1675062670,12977.258990769995,213.47084765999898,54458.63817336001 2023-01-30,07:11:12.000,30,11122618,-795,0,1675062671,12977.2118366,213.45674940000026,54458.57528928 2023-01-30,07:11:13.000,30,11122608,-795,0,1675062672,12977.198363979995,213.45674940000026,54458.50541808 2023-01-30,07:11:14.000,30,11122623,-795,0,1675062673,12977.25225446,213.46379852999962,54458.55432792 2023-01-30,07:11:15.000,30,11122551,-795,0,1675062674,12977.29267232,213.4497002700009,54458.64516048 2023-01-30,07:11:16.000,30,11122542,-795,0,1675062675,12977.33309018,213.45674940000026,54458.62419912 2023-01-30,07:11:17.000,30,11122548,-795,0,1675062676,12977.299408629995,213.42150375000347,54458.617212000005 2023-01-30,07:11:18.000,30,11122553,-795,0,1675062677,12977.25225446,213.45674940000026,54458.44253400001 2023-01-30,07:11:19.000,30,11122619,-795,0,1675062678,12977.31288125,213.4003563599981,54458.51240520001 2023-01-30,07:11:20.000,30,11122563,-795,0,1675062679,12977.339826489995,213.35806158000196,54458.64516048 2023-01-30,07:11:21.000,30,11122584,-795,0,1675062680,12977.34656279999,213.36511071000132,54458.57528928 2023-01-30,07:11:22.000,30,11122587,-795,0,1675062681,12977.35329911,213.36511071000132,54458.60323776 2023-01-30,07:11:23.000,30,11122597,-795,0,1675062682,12977.39371697,213.35806158000196,54458.70804456001 2023-01-30,07:11:24.000,30,11122557,-795,0,1675062683,12977.39371697,213.34396332000324,54458.735993040005 2023-01-30,07:11:25.000,30,11122574,-795,0,1675062684,12977.380244349995,213.34396332000324,54458.69407032 2023-01-30,07:11:26.000,30,11122573,-795,0,1675062685,12977.33309018,213.32986506000452,54458.53336656 2023-01-30,07:11:27.000,30,11122601,-795,0,1675062686,12977.339826489995,213.31576679999853,54458.57528928 2023-01-30,07:11:28.000,30,11122612,-795,0,1675062687,12977.440871139996,213.30871766999917,54458.63817336001 2023-01-30,07:11:29.000,30,11122586,-795,0,1675062688,12977.400453279995,213.34396332000324,54458.61022488001 2023-01-30,07:11:30.000,30,11122592,-795,0,1675062689,12977.45434376,213.3228159299979,54458.74298016 2023-01-30,07:11:31.000,30,11122618,-795,0,1675062690,12977.45434376,213.34396332000324,54458.80586424001 2023-01-30,07:11:32.000,30,11122542,-795,0,1675062691,12977.4139259,213.30871766999917,54458.617212000005 2023-01-30,07:11:33.000,30,11122543,-795,0,1675062692,12977.43413483,213.31576679999853,54458.71503168 2023-01-30,07:11:34.000,30,11122605,-795,0,1675062693,12977.4139259,213.28052115000173,54458.7220188 2023-01-30,07:11:35.000,30,11122591,-795,0,1675062694,12977.34656279999,213.28052115000173,54458.58926352001 2023-01-30,07:11:36.000,30,11122599,-795,0,1675062695,12977.39371697,213.2875702800011,54458.67310896 2023-01-30,07:11:37.000,30,11122624,-795,0,1675062696,12977.36677172999,213.3016685399998,54458.65913472001 2023-01-30,07:11:38.000,30,11122614,-795,0,1675062697,12977.36677172999,213.3016685399998,54458.75695440001 2023-01-30,07:11:39.000,30,11122565,-795,0,1675062698,12977.39371697,213.29461941000045,54458.854774080006 2023-01-30,07:11:40.000,30,11122540,-795,0,1675062699,12977.39371697,213.31576679999853,54458.84778696001 2023-01-30,07:11:41.000,30,11122541,-795,0,1675062700,12977.38698065999,213.3016685399998,54458.75695440001 2023-01-30,07:11:42.000,30,11122601,-795,0,1675062701,12977.319617559995,213.3228159299979,54458.68009608001 2023-01-30,07:11:43.000,30,11122584,-795,0,1675062702,12977.28593600999,213.3228159299979,54458.76394152 2023-01-30,07:11:44.000,30,11122627,-795,0,1675062703,12977.32635386999,213.3510124500026,54458.84778696001 2023-01-30,07:11:45.000,30,11122605,-795,0,1675062704,12977.35329911,213.33691419000388,54458.87573544001 2023-01-30,07:11:46.000,30,11122607,-795,0,1675062705,12977.29267232,213.39330722999875,54458.86874832 2023-01-30,07:11:47.000,30,11122616,-795,0,1675062706,12977.258990769995,213.4003563599981,54458.833812720004 2023-01-30,07:11:48.000,30,11122540,-795,0,1675062707,12977.29267232,213.42855288000283,54458.735993040005 2023-01-30,07:11:49.000,30,11122521,-795,0,1675062708,12977.299408629995,213.4990441800037,54458.88272256 2023-01-30,07:11:50.000,30,11122572,-795,0,1675062709,12977.28593600999,213.50609331000305,54458.9316324 2023-01-30,07:11:51.000,30,11122599,-795,0,1675062710,12977.25225446,213.56248634999793,54458.88272256 2023-01-30,07:11:52.000,30,11122565,-795,0,1675062711,12977.16468242999,213.56953548000456,54458.784902880005 2023-01-30,07:11:53.000,30,11122603,-795,0,1675062712,12977.17141874,213.58363374000328,54458.88970968 2023-01-30,07:11:54.000,30,11122610,-795,0,1675062713,12977.18489135999,213.66822330000286,54458.99451648001 2023-01-30,07:11:55.000,30,11122557,-795,0,1675062714,12977.17141874,213.68937069000094,54459.02945208 2023-01-30,07:11:56.000,30,11122564,-795,0,1675062715,12977.137737189994,213.7598619900018,54458.99451648001 2023-01-30,07:11:57.000,30,11122567,-795,0,1675062716,12977.08384670999,213.80215676999796,54458.81983848 2023-01-30,07:11:58.000,30,11122576,-795,0,1675062717,12977.04342884999,213.86559893999947,54458.93861952 2023-01-30,07:11:59.000,30,11122594,-795,0,1675062718,12977.036692539994,213.90084459000354,54459.04342632001 2023-01-30,07:12:00.000,30,11122607,-795,0,1675062719,12977.016483609994,213.93609024000034,54459.071374800005 2023-01-30,07:12:01.000,30,11122581,-795,0,1675062720,12976.976065749994,213.9713358900044,54459.0364392 2023-01-30,07:12:02.000,30,11122583,-795,0,1675062721,12976.955856819994,214.02067979999993,54459.02945208 2023-01-30,07:12:03.000,30,11122594,-795,0,1675062722,12976.915438959993,214.08412197000143,54458.91067104 2023-01-30,07:12:04.000,30,11122530,-795,0,1675062723,12977.016483609994,214.06297458000336,54459.14823312 2023-01-30,07:12:05.000,30,11122544,-795,0,1675062724,12977.009747299999,214.16166240000166,54459.11329752001 2023-01-30,07:12:06.000,30,11122615,-795,0,1675062725,12976.989538369999,214.19690804999846,54459.14823312 2023-01-30,07:12:07.000,30,11122624,-795,0,1675062726,12976.949120509998,214.19690804999846,54459.05041344 2023-01-30,07:12:08.000,30,11122597,-795,0,1675062727,12976.942384199989,214.22510457000317,54458.99451648001 2023-01-30,07:12:09.000,30,11122604,-795,0,1675062728,12977.036692539994,214.29559587000404,54459.16220736001 2023-01-30,07:12:10.000,30,11122605,-795,0,1675062729,12976.989538369999,214.29559587000404,54459.15522024 2023-01-30,07:12:11.000,30,11122598,-795,0,1675062730,12976.922175269989,214.32379239000147,54458.98054224 2023-01-30,07:12:12.000,30,11122534,-795,0,1675062731,12977.016483609994,214.33084152000083,54459.13425888001 2023-01-30,07:12:13.000,30,11122500,-795,0,1675062732,12977.009747299999,214.35903803999827,54459.13425888001 2023-01-30,07:12:14.000,30,11122635,-795,0,1675062733,12977.077110399994,214.3660871700049,54459.21111720001 2023-01-30,07:12:15.000,30,11122578,-795,0,1675062734,12977.036692539994,214.41543108000042,54459.1761816 2023-01-30,07:12:16.000,30,11122601,-795,0,1675062735,12977.003010989989,214.4365784699985,54459.09932328 2023-01-30,07:12:17.000,30,11122621,-795,0,1675062736,12977.070374089999,214.45772586000385,54459.13425888001 2023-01-30,07:12:18.000,30,11122603,-795,0,1675062737,12977.097319329994,214.52116802999808,54459.336885360004 2023-01-30,07:12:19.000,30,11122579,-795,0,1675062738,12977.10405563999,214.51411889999872,54459.32291112 2023-01-30,07:12:20.000,30,11122540,-795,0,1675062739,12977.12426456999,214.57756107000023,54459.46964064001 2023-01-30,07:12:21.000,30,11122560,-795,0,1675062740,12977.077110399994,214.62690498000302,54459.30893688001 2023-01-30,07:12:22.000,30,11122591,-795,0,1675062741,12977.036692539994,214.6480523700011,54459.15522024 2023-01-30,07:12:23.000,30,11122575,-795,0,1675062742,12977.036692539994,214.66919975999917,54459.16220736001 2023-01-30,07:12:24.000,30,11122617,-795,0,1675062743,12977.056901469994,214.69034715000453,54459.1063104 2023-01-30,07:12:25.000,30,11122594,-795,0,1675062744,12977.12426456999,214.71854367000196,54459.336885360004 2023-01-30,07:12:26.000,30,11122609,-795,0,1675062745,12977.13100088,214.78903497000283,54459.42771792001 2023-01-30,07:12:27.000,30,11122611,-795,0,1675062746,12977.157946119994,214.7749367100041,54459.43470504 2023-01-30,07:12:28.000,30,11122537,-795,0,1675062747,12977.10405563999,214.8454280099977,54459.30893688001 2023-01-30,07:12:29.000,30,11122535,-795,0,1675062748,12977.13100088,214.88772279000113,54459.287975520005 2023-01-30,07:12:30.000,30,11122584,-795,0,1675062749,12977.20510028999,214.91591930999857,54459.41374368 2023-01-30,07:12:31.000,30,11122585,-795,0,1675062750,12977.19162767,214.96526322000136,54459.42771792001 2023-01-30,07:12:32.000,30,11122589,-795,0,1675062751,12977.19162767,214.97231235000072,54459.3857952 2023-01-30,07:12:33.000,30,11122596,-795,0,1675062752,12977.19162767,215.04985278000095,54459.37182096 2023-01-30,07:12:34.000,30,11122584,-795,0,1675062753,12977.299408629995,215.1062458200031,54459.53252472 2023-01-30,07:12:35.000,30,11122619,-795,0,1675062754,12977.27246339,215.12034408000181,54459.60239592 2023-01-30,07:12:36.000,30,11122591,-795,0,1675062755,12977.19162767,215.1696879900046,54459.46265352 2023-01-30,07:12:37.000,30,11122525,-795,0,1675062756,12977.238781839995,215.21198277000076,54459.27400128 2023-01-30,07:12:38.000,30,11122553,-795,0,1675062757,12977.319617559995,215.22608102999948,54459.46964064001 2023-01-30,07:12:39.000,30,11122584,-795,0,1675062758,12977.299408629995,215.28247407000163,54459.41374368 2023-01-30,07:12:40.000,30,11122586,-795,0,1675062759,12977.36677172999,215.2683758100029,54459.54649896001 2023-01-30,07:12:41.000,30,11122608,-795,0,1675062760,12977.37350804,215.31771971999842,54459.49758912001 2023-01-30,07:12:42.000,30,11122645,-795,0,1675062761,12977.339826489995,215.36001450000185,54459.4207308 2023-01-30,07:12:43.000,30,11122613,-795,0,1675062762,12977.420662209995,215.38116188999993,54459.60239592 2023-01-30,07:12:44.000,30,11122533,-795,0,1675062763,12977.46781637999,215.402309279998,54459.63733152001 2023-01-30,07:12:45.000,30,11122510,-795,0,1675062764,12977.440871139996,215.42345667000336,54459.60938304 2023-01-30,07:12:46.000,30,11122546,-795,0,1675062765,12977.46781637999,215.43755493000208,54459.61637016001 2023-01-30,07:12:47.000,30,11122606,-795,0,1675062766,12977.47455269,215.5009971000036,54459.490602 2023-01-30,07:12:48.000,30,11122573,-795,0,1675062767,12977.501497929996,215.46575144999952,54459.53951184 2023-01-30,07:12:49.000,30,11122575,-795,0,1675062768,12977.568861029991,215.46575144999952,54459.74912544 2023-01-30,07:12:50.000,30,11122605,-755,0,1675062769,12977.602542579996,215.5009971000036,54459.76309968001 2023-01-30,07:12:51.000,30,11122570,-795,0,1675062770,12977.616015200001,215.52214449000166,54459.73515120001 2023-01-30,07:12:52.000,30,11122510,-795,0,1675062771,12977.629487819991,215.5150953600023,54459.63733152001 2023-01-30,07:12:53.000,30,11122556,-795,0,1675062772,12977.609278889991,215.53624275000038,54459.68624136001 2023-01-30,07:12:54.000,30,11122587,-795,0,1675062773,12977.575597340001,215.56443926999782,54459.48361488 2023-01-30,07:12:55.000,30,11122608,-795,0,1675062774,12977.730532469992,215.56443926999782,54459.72117696 2023-01-30,07:12:56.000,30,11122594,-795,0,1675062775,12977.710323539992,215.55739013999846,54459.7700868 2023-01-30,07:12:57.000,30,11122615,-795,0,1675062776,12977.777686640002,215.5503410099991,54459.76309968001 2023-01-30,07:12:58.000,30,11122570,-795,0,1675062777,12977.791159259992,215.5503410099991,54459.75611256 2023-01-30,07:12:59.000,30,11122612,-795,0,1675062778,12977.831577119992,215.55739013999846,54459.71418984001 2023-01-30,07:13:00.000,30,11122553,-795,0,1675062779,12977.878731290002,215.57148840000445,54459.86790648 2023-01-30,07:13:01.000,30,11122583,-795,0,1675062780,12977.892203909993,215.5785375300038,54459.81200952001 2023-01-30,07:13:02.000,30,11122575,-795,0,1675062781,12977.858522360002,215.56443926999782,54459.72117696 2023-01-30,07:13:03.000,30,11122610,-795,0,1675062782,12977.912412839993,215.56443926999782,54459.72117696 2023-01-30,07:13:04.000,30,11122615,-795,0,1675062783,12977.999984869988,215.47280057999888,54459.89585496 2023-01-30,07:13:05.000,30,11122590,-795,0,1675062784,12977.979775940003,215.49394797000423,54459.89585496 2023-01-30,07:13:06.000,30,11122582,-795,0,1675062785,12978.006721179998,215.5009971000036,54459.89585496 2023-01-30,07:13:07.000,30,11122619,-795,0,1675062786,12978.006721179998,215.49394797000423,54459.83297088001 2023-01-30,07:13:08.000,30,11122569,-795,0,1675062787,12977.946094389998,215.4516531900008,54459.693228480006 2023-01-30,07:13:09.000,30,11122579,-795,0,1675062788,12977.973039629993,215.47984970999823,54459.55348608 2023-01-30,07:13:10.000,30,11122562,-795,0,1675062789,12977.993248559993,215.45870232000016,54459.72816408 2023-01-30,07:13:11.000,30,11122533,-795,0,1675062790,12978.060611659988,215.5009971000036,54459.78406104001 2023-01-30,07:13:12.000,30,11122594,-795,0,1675062791,12978.020193799988,215.47280057999888,54459.97271328001 2023-01-30,07:13:13.000,30,11122580,-795,0,1675062792,12978.013457489993,215.48689884000487,54459.82598376 2023-01-30,07:13:14.000,30,11122582,-715,0,1675062793,12978.033666419993,215.43755493000208,54459.82598376 2023-01-30,07:13:15.000,30,11122607,-795,0,1675062794,12978.067347969998,215.43755493000208,54459.85393224001 2023-01-30,07:13:16.000,30,11122533,-795,0,1675062795,12978.101029519989,215.44460406000144,54459.96572616 2023-01-30,07:13:17.000,30,11122571,-795,0,1675062796,12978.114502139993,215.49394797000423,54459.97970040001 2023-01-30,07:13:18.000,30,11122604,-795,0,1675062797,12978.094293209993,215.416407540004,54459.86790648 2023-01-30,07:13:19.000,30,11122607,-795,0,1675062798,12978.067347969998,215.42345667000336,54459.66528000001 2023-01-30,07:13:20.000,30,11122546,-795,0,1675062799,12978.094293209993,215.43050580000272,54459.92380344 2023-01-30,07:13:21.000,30,11122574,-795,0,1675062800,12978.053875349993,215.39526014999865,54459.70720272 2023-01-30,07:13:22.000,30,11122584,-795,0,1675062801,12978.101029519989,215.402309279998,54459.88886784 2023-01-30,07:13:23.000,30,11122602,-795,0,1675062802,12978.134711069994,215.3882110199993,54459.96572616 2023-01-30,07:13:24.000,30,11122560,-795,0,1675062803,12978.161656309989,215.36001450000185,54459.93777768 2023-01-30,07:13:25.000,30,11122558,-795,0,1675062804,12978.181865239989,215.3670636300012,54459.98668752 2023-01-30,07:13:26.000,30,11122590,-795,0,1675062805,12978.121238449989,215.3529653700025,54459.80502240001 2023-01-30,07:13:27.000,30,11122575,-795,0,1675062806,12978.101029519989,215.3529653700025,54459.85393224001 2023-01-30,07:13:28.000,30,11122623,-795,0,1675062807,12978.141447379989,215.3036214599997,54459.99367464 2023-01-30,07:13:29.000,30,11122605,-795,0,1675062808,12978.127974759998,215.3036214599997,54459.97970040001 2023-01-30,07:13:30.000,30,11122573,-795,0,1675062809,12978.127974759998,215.3036214599997,54460.00066176001 2023-01-30,07:13:31.000,30,11122609,-795,0,1675062810,12978.087556899998,215.28247407000163,54459.98668752 2023-01-30,07:13:32.000,30,11122556,-795,0,1675062811,12978.074084279993,215.27542494000227,54459.9447648 2023-01-30,07:13:33.000,30,11122537,-795,0,1675062812,12978.107765829998,215.2683758100029,54459.9447648 2023-01-30,07:13:34.000,30,11122546,-795,0,1675062813,12978.053875349993,215.2049336400014,54459.90284208001 2023-01-30,07:13:35.000,30,11122589,-795,0,1675062814,12978.087556899998,215.23313015999884,54459.8748936 2023-01-30,07:13:36.000,30,11122599,-795,0,1675062815,12978.033666419993,215.21903190000012,54459.860919360006 2023-01-30,07:13:37.000,30,11122593,-795,0,1675062816,12977.966303319998,215.21903190000012,54459.60239592 2023-01-30,07:13:38.000,30,11122623,-795,0,1675062817,12978.060611659988,215.22608102999948,54459.89585496 2023-01-30,07:13:39.000,30,11122637,-795,0,1675062818,12978.107765829998,215.1696879900046,54459.97271328001 2023-01-30,07:13:40.000,30,11122531,-795,0,1675062819,12978.094293209993,215.19083538000268,54459.958739040005 2023-01-30,07:13:41.000,30,11122572,-795,0,1675062820,12978.141447379989,215.17673712000396,54459.86790648 2023-01-30,07:13:42.000,30,11122593,-795,0,1675062821,12978.141447379989,215.19083538000268,54459.839958000004 2023-01-30,07:13:43.000,30,11122609,-795,0,1675062822,12978.087556899998,215.18378625000332,54459.59540880001 2023-01-30,07:13:44.000,30,11122628,-795,0,1675062823,12978.121238449989,215.17673712000396,54459.70720272 2023-01-30,07:13:45.000,30,11122605,-795,0,1675062824,12978.107765829998,215.19083538000268,54459.82598376 2023-01-30,07:13:46.000,30,11122627,-795,0,1675062825,12978.154919999994,215.19788451000204,54459.8748936 2023-01-30,07:13:47.000,30,11122587,-795,0,1675062826,12978.148183689998,215.1696879900046,54459.82598376 2023-01-30,07:13:48.000,30,11122586,-795,0,1675062827,12978.087556899998,215.16263885999797,54459.742138320005 2023-01-30,07:13:49.000,30,11122554,-795,0,1675062828,12978.114502139993,215.16263885999797,54459.839958000004 2023-01-30,07:13:50.000,30,11122653,-795,0,1675062829,12978.161656309989,215.1414914699999,54459.791048160005 2023-01-30,07:13:51.000,30,11122609,-795,0,1675062830,12978.168392619998,215.13444234000053,54459.78406104001 2023-01-30,07:13:52.000,30,11122635,-795,0,1675062831,12978.154919999994,215.1414914699999,54459.7002156 2023-01-30,07:13:53.000,30,11122620,-795,0,1675062832,12978.168392619998,215.14854059999925,54459.7002156 2023-01-30,07:13:54.000,30,11122632,-795,0,1675062833,12978.175128929994,215.17673712000396,54459.75611256 2023-01-30,07:13:55.000,30,11122655,-795,0,1675062834,12978.168392619998,215.21198277000076,54459.60938304 2023-01-30,07:13:56.000,30,11122632,-795,0,1675062835,12978.242492029989,215.21903190000012,54459.80502240001 2023-01-30,07:13:57.000,30,11122580,-795,0,1675062836,12978.195337859994,215.21198277000076,54459.82598376 2023-01-30,07:13:58.000,30,11122603,-795,0,1675062837,12978.208810479999,215.2049336400014,54459.72816408 2023-01-30,07:13:59.000,30,11122620,-795,0,1675062838,12978.181865239989,215.21903190000012,54459.64431864001 2023-01-30,07:14:00.000,30,11122603,-795,0,1675062839,12978.229019409999,215.21198277000076,54459.67925424 2023-01-30,07:14:01.000,30,11122588,-795,0,1675062840,12978.215546789994,215.2049336400014,54459.574447440005 2023-01-30,07:14:02.000,30,11122599,-795,0,1675062841,12978.208810479999,215.19788451000204,54459.58842168 2023-01-30,07:14:03.000,30,11122616,-795,0,1675062842,12978.242492029989,215.21198277000076,54459.68624136001 2023-01-30,07:14:04.000,30,11122570,-795,0,1675062843,12978.30311881999,215.19083538000268,54459.77707392 2023-01-30,07:14:05.000,30,11122609,-795,0,1675062844,12978.296382509994,215.21903190000012,54459.72816408 2023-01-30,07:14:06.000,30,11122617,-795,0,1675062845,12978.249228339999,215.19788451000204,54459.73515120001 2023-01-30,07:14:07.000,30,11122607,-795,0,1675062846,12978.269437269999,215.19083538000268,54459.64431864001 2023-01-30,07:14:08.000,30,11122626,-795,0,1675062847,12978.242492029989,215.16263885999797,54459.63733152001 2023-01-30,07:14:09.000,30,11122557,-795,0,1675062848,12978.316591439994,215.1555897299986,54459.81899664 2023-01-30,07:14:10.000,30,11122569,-795,0,1675062849,12978.37048192,215.1555897299986,54459.81899664 2023-01-30,07:14:11.000,30,11122622,-795,0,1675062850,12978.40416346999,215.09919669000374,54459.81200952001 2023-01-30,07:14:12.000,30,11122529,-795,0,1675062851,12978.37048192,215.07804929999838,54459.72816408 2023-01-30,07:14:13.000,30,11122577,-795,0,1675062852,12978.41089978,215.09919669000374,54459.72816408 2023-01-30,07:14:14.000,30,11122628,-795,0,1675062853,12978.44458132999,215.1062458200031,54459.78406104001 2023-01-30,07:14:15.000,30,11122590,-795,0,1675062854,12978.45131764,215.08509842999774,54459.60239592 2023-01-30,07:14:16.000,30,11122619,-795,0,1675062855,12978.437845019995,215.06395103999967,54459.64431864001 2023-01-30,07:14:17.000,30,11122600,-795,0,1675062856,12978.51194443,215.0428036500016,54459.73515120001 2023-01-30,07:14:18.000,30,11122608,-795,0,1675062857,12978.579307529995,215.0216562600035,54459.90284208001 2023-01-30,07:14:19.000,30,11122594,-795,0,1675062858,12978.599516459995,215.03575452000223,54459.8748936 2023-01-30,07:14:20.000,30,11122567,-795,0,1675062859,12978.62646169999,215.0075580000048,54459.95175192001 2023-01-30,07:14:21.000,30,11122583,-795,0,1675062860,12978.61298908,214.98641060999944,54459.860919360006 2023-01-30,07:14:22.000,30,11122592,-795,0,1675062861,12978.599516459995,214.97231235000072,54459.7700868 2023-01-30,07:14:23.000,30,11122635,-795,0,1675062862,12978.619725389995,214.97231235000072,54459.672267120004 2023-01-30,07:14:24.000,30,11122616,-795,0,1675062863,12978.59278015,214.93706670000392,54459.693228480006 2023-01-30,07:14:25.000,30,11122615,-795,0,1675062864,12978.63319801,214.92296843999793,54459.72117696 2023-01-30,07:14:26.000,30,11122599,-795,0,1675062865,12978.67361587,214.8947719200005,54459.93079056001 2023-01-30,07:14:27.000,30,11122597,-795,0,1675062866,12978.67361587,214.92296843999793,54459.85393224001 2023-01-30,07:14:28.000,30,11122574,-795,0,1675062867,12978.64667062999,214.90182104999985,54459.76309968001 2023-01-30,07:14:29.000,30,11122605,-795,0,1675062868,12978.64667062999,214.88772279000113,54459.78406104001 2023-01-30,07:14:30.000,30,11122589,-795,0,1675062869,12978.64667062999,214.8595262700037,54459.693228480006 2023-01-30,07:14:31.000,30,11122625,-795,0,1675062870,12978.65340694,214.87362453000242,54459.70720272 2023-01-30,07:14:32.000,30,11122584,-795,0,1675062871,12978.660143249996,214.88772279000113,54459.7700868 2023-01-30,07:14:33.000,30,11122568,-795,0,1675062872,12978.63319801,214.8454280099977,54459.672267120004 2023-01-30,07:14:34.000,30,11122619,-795,0,1675062873,12978.747715279991,214.7960841000022,54459.89585496 2023-01-30,07:14:35.000,30,11122632,-795,0,1675062874,12978.761187899996,214.831329749999,54459.839958000004 2023-01-30,07:14:36.000,30,11122574,-795,0,1675062875,12978.73424266,214.7749367100041,54459.81899664 2023-01-30,07:14:37.000,30,11122639,-795,0,1675062876,12978.700561109996,214.80313323000155,54459.65130576 2023-01-30,07:14:38.000,30,11122577,-795,0,1675062877,12978.639934319996,214.76083844999812,54459.46964064001 2023-01-30,07:14:39.000,30,11122585,-795,0,1675062878,12978.747715279991,214.76083844999812,54459.623357280005 2023-01-30,07:14:40.000,30,11122596,-795,0,1675062879,12978.855496240001,214.73969106000004,54459.80502240001 2023-01-30,07:14:41.000,30,11122602,-795,0,1675062880,12978.801605759996,214.7114945400026,54459.56746032001 2023-01-30,07:14:42.000,30,11122606,-795,0,1675062881,12978.855496240001,214.70444541000325,54459.79803528 2023-01-30,07:14:43.000,30,11122585,-795,0,1675062882,12978.862232549996,214.6973962800039,54459.66528000001 2023-01-30,07:14:44.000,30,11122564,-795,0,1675062883,12978.963277199997,214.66215062999981,54459.81200952001 2023-01-30,07:14:45.000,30,11122541,-795,0,1675062884,12978.970013509992,214.66215062999981,54459.72117696 2023-01-30,07:14:46.000,30,11122658,-795,0,1675062885,12978.929595649992,214.5846101999996,54459.71418984001 2023-01-30,07:14:47.000,30,11122587,-795,0,1675062886,12978.909386719992,214.6128067200043,54459.66528000001 2023-01-30,07:14:48.000,30,11122567,-795,0,1675062887,12978.895914100001,214.60575758999767,54459.67925424 2023-01-30,07:14:49.000,30,11122587,-795,0,1675062888,12978.882441479996,214.6128067200043,54459.693228480006 2023-01-30,07:14:50.000,30,11122627,-795,0,1675062889,12979.023903989997,214.60575758999767,54459.88886784 2023-01-30,07:14:51.000,30,11122606,-795,0,1675062890,12978.963277199997,214.63395411000238,54459.77707392 2023-01-30,07:14:52.000,30,11122528,-795,0,1675062891,12978.916123030001,214.5634628100015,54459.65130576 2023-01-30,07:14:53.000,30,11122566,-795,0,1675062892,12978.970013509992,214.57051194000087,54459.7002156 2023-01-30,07:14:54.000,30,11122598,-795,0,1675062893,12978.889177789992,214.5493645500028,54459.65829288 2023-01-30,07:14:55.000,30,11122624,-795,0,1675062894,12978.929595649992,214.52821716000471,54459.574447440005 2023-01-30,07:14:56.000,30,11122618,-795,0,1675062895,12978.956540890002,214.47887325000193,54459.693228480006 2023-01-30,07:14:57.000,30,11122614,-795,0,1675062896,12978.909386719992,214.52116802999808,54459.61637016001 2023-01-30,07:14:58.000,30,11122593,-795,0,1675062897,12978.976749820002,214.47182412000257,54459.67925424 2023-01-30,07:14:59.000,30,11122596,-795,0,1675062898,12978.976749820002,214.4506767300045,54459.72117696 2023-01-30,07:15:00.000,30,11122564,-795,0,1675062899,12979.017167680002,214.42248020999978,54459.73515120001 2023-01-30,07:15:01.000,30,11122571,-795,0,1675062900,12978.970013509992,214.41543108000042,54459.672267120004 2023-01-30,07:15:02.000,30,11122560,-795,0,1675062901,12978.922859339997,214.38723456000298,54459.43470504 2023-01-30,07:15:03.000,30,11122583,-795,0,1675062902,12978.895914100001,214.39428369000234,54459.53252472 2023-01-30,07:15:04.000,30,11122608,-795,0,1675062903,12978.976749820002,214.39428369000234,54459.67925424 2023-01-30,07:15:05.000,30,11122608,-795,0,1675062904,12978.936331960002,214.35903803999827,54459.58842168 2023-01-30,07:15:06.000,30,11122613,-795,0,1675062905,12978.943068269997,214.35903803999827,54459.49758912001 2023-01-30,07:15:07.000,30,11122594,-795,0,1675062906,12979.023903989997,214.3519889099989,54459.67925424 2023-01-30,07:15:08.000,30,11122582,-795,0,1675062907,12978.990222439992,214.33084152000083,54459.60938304 2023-01-30,07:15:09.000,30,11122574,-795,0,1675062908,12979.010431369992,214.30969413000275,54459.65130576 2023-01-30,07:15:10.000,30,11122590,-795,0,1675062909,12978.996958750002,214.27444847999868,54459.67925424 2023-01-30,07:15:11.000,30,11122609,-795,0,1675062910,12978.983486129997,214.29559587000404,54459.68624136001 2023-01-30,07:15:12.000,30,11122609,-795,0,1675062911,12978.943068269997,214.24625196000125,54459.59540880001 2023-01-30,07:15:13.000,30,11122587,-795,0,1675062912,12978.943068269997,214.26739934999932,54459.6303444 2023-01-30,07:15:14.000,30,11122627,-795,0,1675062913,12978.976749820002,214.2533010900006,54459.6303444 2023-01-30,07:15:15.000,30,11122612,-795,0,1675062914,12978.996958750002,214.2392028300019,54459.78406104001 2023-01-30,07:15:16.000,30,11122604,-795,0,1675062915,12978.996958750002,214.21100631000445,54459.74912544 2023-01-30,07:15:17.000,30,11122596,-795,0,1675062916,12978.996958750002,214.2392028300019,54459.65829288 2023-01-30,07:15:18.000,30,11122575,-795,0,1675062917,12978.936331960002,214.20395717999781,54459.53252472 2023-01-30,07:15:19.000,30,11122603,-795,0,1675062918,12978.922859339997,214.17576066000038,54459.56746032001 2023-01-30,07:15:20.000,30,11122581,-795,0,1675062919,12978.963277199997,214.12641675000486,54459.66528000001 2023-01-30,07:15:21.000,30,11122629,-795,0,1675062920,12978.963277199997,214.17576066000038,54459.61637016001 2023-01-30,07:15:22.000,30,11122618,-795,0,1675062921,12978.996958750002,214.09822023000015,54459.65829288 2023-01-30,07:15:23.000,30,11122598,-795,0,1675062922,12979.003695059997,214.13346588000422,54459.7700868 2023-01-30,07:15:24.000,30,11122550,-795,0,1675062923,12978.983486129997,214.14756414000294,54459.82598376 2023-01-30,07:15:25.000,30,11122617,-795,0,1675062924,12978.922859339997,214.12641675000486,54459.76309968001 2023-01-30,07:15:26.000,30,11122619,-795,0,1675062925,12978.949804579992,214.0911711000008,54459.72117696 2023-01-30,07:15:27.000,30,11122612,-795,0,1675062926,12978.909386719992,214.0911711000008,54459.66528000001 2023-01-30,07:15:28.000,30,11122629,-795,0,1675062927,12978.916123030001,214.055925450004,54459.6303444 2023-01-30,07:15:29.000,30,11122611,-795,0,1675062928,12978.943068269997,214.08412197000143,54459.77707392 2023-01-30,07:15:30.000,30,11122576,-795,0,1675062929,12978.996958750002,214.0065815400012,54459.79803528 2023-01-30,07:15:31.000,30,11122627,-795,0,1675062930,12978.902650409997,214.02067979999993,54459.79803528 2023-01-30,07:15:32.000,30,11122581,-795,0,1675062931,12978.868968859992,214.0065815400012,54459.693228480006 2023-01-30,07:15:33.000,30,11122618,-795,0,1675062932,12978.862232549996,213.98543415000313,54459.742138320005 2023-01-30,07:15:34.000,30,11122592,-795,0,1675062933,12978.889177789992,213.98543415000313,54459.82598376 2023-01-30,07:15:35.000,30,11122612,-795,0,1675062934,12978.882441479996,213.9713358900044,54459.80502240001 2023-01-30,07:15:36.000,30,11122651,-795,0,1675062935,12978.828550999991,213.9431393699997,54459.65829288 2023-01-30,07:15:37.000,30,11122572,-795,0,1675062936,12978.821814689996,213.92199198000162,54459.56746032001 2023-01-30,07:15:38.000,30,11122617,-795,0,1675062937,12978.909386719992,213.9078937200029,54459.78406104001 2023-01-30,07:15:39.000,30,11122619,-795,0,1675062938,12978.73424266,213.92199198000162,54459.63733152001 2023-01-30,07:15:40.000,30,11122592,-795,0,1675062939,12978.821814689996,213.8796971999982,54459.67925424 2023-01-30,07:15:41.000,30,11122594,-795,0,1675062940,12978.77466052,213.8444515500014,54459.693228480006 2023-01-30,07:15:42.000,30,11122595,-795,0,1675062941,12978.77466052,213.8444515500014,54459.60239592 2023-01-30,07:15:43.000,30,11122623,-795,0,1675062942,12978.727506349991,213.8585498100001,54459.54649896001 2023-01-30,07:15:44.000,30,11122644,-795,0,1675062943,12978.794869450001,213.83035329000268,54459.70720272 2023-01-30,07:15:45.000,30,11122618,-795,0,1675062944,12978.794869450001,213.8585498100001,54459.71418984001 2023-01-30,07:15:46.000,30,11122622,-795,0,1675062945,12978.727506349991,213.8092059000046,54459.6303444 2023-01-30,07:15:47.000,30,11122598,-795,0,1675062946,12978.740978969996,213.8444515500014,54459.56746032001 2023-01-30,07:15:48.000,30,11122590,-795,0,1675062947,12978.761187899996,213.8444515500014,54459.67925424 2023-01-30,07:15:49.000,30,11122600,-795,0,1675062948,12978.68708848999,213.8444515500014,54459.6303444 2023-01-30,07:15:50.000,30,11122601,-795,0,1675062949,12978.67361587,213.8444515500014,54459.5604732 2023-01-30,07:15:51.000,30,11122557,-795,0,1675062950,12978.639934319996,213.86559893999947,54459.55348608 2023-01-30,07:15:52.000,30,11122595,-795,0,1675062951,12978.57257122,213.83035329000268,54459.406756560005 2023-01-30,07:15:53.000,30,11122572,-795,0,1675062952,12978.538889669995,213.86559893999947,54459.39278232 2023-01-30,07:15:54.000,30,11122620,-795,0,1675062953,12978.58604383999,213.83035329000268,54459.51156336 2023-01-30,07:15:55.000,30,11122578,-795,0,1675062954,12978.53215336,213.78805850999925,54459.525537600006 2023-01-30,07:15:56.000,30,11122557,-795,0,1675062955,12978.559098599995,213.80215676999796,54459.51855048001 2023-01-30,07:15:57.000,30,11122569,-795,0,1675062956,12978.46479025999,213.8092059000046,54459.37182096 2023-01-30,07:15:58.000,30,11122549,-795,0,1675062957,12978.50520811999,213.7810093799999,54459.406756560005 2023-01-30,07:15:59.000,30,11122585,-795,0,1675062958,12978.478262879995,213.78805850999925,54459.4207308 2023-01-30,07:16:00.000,30,11122575,-795,0,1675062959,12978.43110871,213.76691112000117,54459.455666400005 2023-01-30,07:16:01.000,30,11122585,-795,0,1675062960,12978.36374560999,213.77396025000053,54459.357846720006 2023-01-30,07:16:02.000,30,11122571,-795,0,1675062961,12978.39069085,213.75281286000245,54459.39278232 2023-01-30,07:16:03.000,30,11122618,-795,0,1675062962,12978.48499918999,213.7598619900018,54459.504576240004 2023-01-30,07:16:04.000,30,11122584,-795,0,1675062963,12978.43110871,213.75281286000245,54459.46964064001 2023-01-30,07:16:05.000,30,11122582,-795,0,1675062964,12978.377218229994,213.71051807999902,54459.46265352 2023-01-30,07:16:06.000,30,11122586,-795,0,1675062965,12978.357009299994,213.71051807999902,54459.29496264 2023-01-30,07:16:07.000,30,11122591,-795,0,1675062966,12978.357009299994,213.71051807999902,54459.30194976001 2023-01-30,07:16:08.000,30,11122579,-795,0,1675062967,12978.37048192,213.68937069000094,54459.44169216 2023-01-30,07:16:09.000,30,11122624,-795,0,1675062968,12978.40416346999,213.71756720999838,54459.53951184 2023-01-30,07:16:10.000,30,11122611,-795,0,1675062969,12978.40416346999,213.67527243000222,54459.61637016001 2023-01-30,07:16:11.000,30,11122616,-795,0,1675062970,12978.397427159995,213.68937069000094,54459.58143456 2023-01-30,07:16:12.000,30,11122617,-795,0,1675062971,12978.377218229994,213.6470759100048,54459.43470504 2023-01-30,07:16:13.000,30,11122585,-795,0,1675062972,12978.36374560999,213.66822330000286,54459.504576240004 2023-01-30,07:16:14.000,30,11122623,-795,0,1675062973,12978.36374560999,213.62592851999943,54459.51855048001 2023-01-30,07:16:15.000,30,11122590,-795,0,1675062974,12978.39069085,213.59068287000264,54459.490602 2023-01-30,07:16:16.000,30,11122619,-795,0,1675062975,12978.32332774999,213.62592851999943,54459.357846720006 2023-01-30,07:16:17.000,30,11122617,-795,0,1675062976,12978.34353667999,213.59068287000264,54459.37880808001 2023-01-30,07:16:18.000,30,11122597,-795,0,1675062977,12978.289646199999,213.60478113000136,54459.22509144 2023-01-30,07:16:19.000,30,11122603,-795,0,1675062978,12978.397427159995,213.59068287000264,54459.59540880001 2023-01-30,07:16:20.000,30,11122555,-795,0,1675062979,12978.43110871,213.54133895999985,54459.525537600006 2023-01-30,07:16:21.000,30,11122594,-795,0,1675062980,12978.39069085,213.54133895999985,54459.504576240004 2023-01-30,07:16:22.000,30,11122613,-795,0,1675062981,12978.417636089995,213.52019157000177,54459.26002704001 2023-01-30,07:16:23.000,30,11122608,-795,0,1675062982,12978.39069085,213.55543721999857,54459.357846720006 2023-01-30,07:16:24.000,30,11122596,-795,0,1675062983,12978.44458132999,213.52724070000113,54459.44867928001 2023-01-30,07:16:25.000,30,11122609,-795,0,1675062984,12978.478262879995,213.49199505000433,54459.53252472 2023-01-30,07:16:26.000,30,11122637,-795,0,1675062985,12978.50520811999,213.5131424400024,54459.51855048001 2023-01-30,07:16:27.000,30,11122610,-795,0,1675062986,12978.458053949995,213.4990441800037,54459.47662776001 2023-01-30,07:16:28.000,30,11122557,-795,0,1675062987,12978.45131764,213.4849459199977,54459.60938304 2023-01-30,07:16:29.000,30,11122609,-795,0,1675062988,12978.45131764,213.46379852999962,54459.525537600006 2023-01-30,07:16:30.000,30,11122539,-795,0,1675062989,12978.48499918999,213.4497002700009,54459.48361488 2023-01-30,07:16:31.000,30,11122597,-795,0,1675062990,12978.47152657,213.45674940000026,54459.54649896001 2023-01-30,07:16:32.000,30,11122601,-795,0,1675062991,12978.46479025999,213.43560201000219,54459.4207308 2023-01-30,07:16:33.000,30,11122636,-795,0,1675062992,12978.42437239999,213.46379852999962,54459.3857952 2023-01-30,07:16:34.000,30,11122648,-795,0,1675062993,12978.498471809995,213.44265114000154,54459.53951184 2023-01-30,07:16:35.000,30,11122595,-795,0,1675062994,12978.518680739995,213.42150375000347,54459.60938304 2023-01-30,07:16:36.000,30,11122569,-795,0,1675062995,12978.498471809995,213.46379852999962,54459.53951184 2023-01-30,07:16:37.000,30,11122592,-795,0,1675062996,12978.458053949995,213.46379852999962,54459.47662776001 2023-01-30,07:16:38.000,30,11122616,-795,0,1675062997,12978.458053949995,213.47789678999834,54459.49758912001 2023-01-30,07:16:39.000,30,11122615,-795,0,1675062998,12978.39069085,213.42855288000283,54459.315924 2023-01-30,07:16:40.000,30,11122581,-795,0,1675062999,12978.316591439994,213.43560201000219,54459.29496264 2023-01-30,07:16:41.000,30,11122591,-795,0,1675063000,12978.37048192,213.4497002700009,54459.4207308 2023-01-30,07:16:42.000,30,11122600,-795,0,1675063001,12978.35027299,213.46379852999962,54459.37880808001 2023-01-30,07:16:43.000,30,11122584,-795,0,1675063002,12978.37048192,213.45674940000026,54459.39278232 2023-01-30,07:16:44.000,30,11122591,-795,0,1675063003,12978.37048192,213.47084765999898,54459.504576240004 2023-01-30,07:16:45.000,30,11122590,-795,0,1675063004,12978.35027299,213.47789678999834,54459.43470504 2023-01-30,07:16:46.000,30,11122571,-795,0,1675063005,12978.309855129999,213.47084765999898,54459.41374368 2023-01-30,07:16:47.000,30,11122589,-795,0,1675063006,12978.181865239989,213.4990441800037,54459.30893688001 2023-01-30,07:16:48.000,30,11122633,-795,0,1675063007,12978.202074169989,213.47789678999834,54459.30194976001 2023-01-30,07:16:49.000,30,11122596,-795,0,1675063008,12978.235755719994,213.5131424400024,54459.43470504 2023-01-30,07:16:50.000,30,11122585,-795,0,1675063009,12978.229019409999,213.5131424400024,54459.46265352 2023-01-30,07:16:51.000,30,11122638,-795,0,1675063010,12978.175128929994,213.5483880899992,54459.37880808001 2023-01-30,07:16:52.000,30,11122590,-795,0,1675063011,12978.148183689998,213.55543721999857,54459.32291112 2023-01-30,07:16:53.000,30,11122592,-795,0,1675063012,12978.134711069994,213.56953548000456,54459.3857952 2023-01-30,07:16:54.000,30,11122578,-795,0,1675063013,12978.121238449989,213.55543721999857,54459.37880808001 2023-01-30,07:16:55.000,30,11122587,-795,0,1675063014,12978.047139039998,213.56248634999793,54459.32989824001 2023-01-30,07:16:56.000,30,11122639,-795,0,1675063015,12977.986512249998,213.56248634999793,54459.25303992 2023-01-30,07:16:57.000,30,11122616,-795,0,1675063016,12977.986512249998,213.55543721999857,54459.26701416 2023-01-30,07:16:58.000,30,11122604,-795,0,1675063017,12977.932621769993,213.59068287000264,54459.2460528 2023-01-30,07:16:59.000,30,11122527,-795,0,1675063018,12977.939358080002,213.60478113000136,54459.26701416 2023-01-30,07:17:00.000,30,11122528,-795,0,1675063019,12977.979775940003,213.597732000002,54459.39278232 2023-01-30,07:17:01.000,30,11122563,-795,0,1675063020,12977.932621769993,213.5483880899992,54459.357846720006 2023-01-30,07:17:02.000,30,11122573,-795,0,1675063021,12977.878731290002,213.597732000002,54459.14823312 2023-01-30,07:17:03.000,30,11122557,-795,0,1675063022,12977.885467599997,213.56953548000456,54459.336885360004 2023-01-30,07:17:04.000,30,11122592,-795,0,1675063023,12977.885467599997,213.60478113000136,54459.41374368 2023-01-30,07:17:05.000,30,11122603,-795,0,1675063024,12977.912412839993,213.58363374000328,54459.44867928001 2023-01-30,07:17:06.000,30,11122599,-795,0,1675063025,12977.811368189992,213.61887939000007,54459.39976944001 2023-01-30,07:17:07.000,30,11122628,-795,0,1675063026,12977.784422949997,213.64002677999815,54459.32291112 2023-01-30,07:17:08.000,30,11122550,-795,0,1675063027,12977.824840809997,213.65412504000415,54459.44169216 2023-01-30,07:17:09.000,30,11122585,-795,0,1675063028,12977.770950329992,213.65412504000415,54459.39976944001 2023-01-30,07:17:10.000,30,11122623,-795,0,1675063029,12977.764214019997,213.62592851999943,54459.37182096 2023-01-30,07:17:11.000,30,11122582,-795,0,1675063030,12977.797895570002,213.68937069000094,54459.46964064001 2023-01-30,07:17:12.000,30,11122573,-795,0,1675063031,12977.696850920001,213.71756720999838,54459.30194976001 2023-01-30,07:17:13.000,30,11122601,-795,0,1675063032,12977.710323539992,213.67527243000222,54459.287975520005 2023-01-30,07:17:14.000,30,11122615,-795,0,1675063033,12977.804631879997,213.6964198200003,54459.35085960001 2023-01-30,07:17:15.000,30,11122604,-795,0,1675063034,12977.791159259992,213.71756720999838,54459.357846720006 2023-01-30,07:17:16.000,30,11122552,-795,0,1675063035,12977.777686640002,213.73166547000437,54459.37182096 2023-01-30,07:17:17.000,30,11122529,-795,0,1675063036,12977.744005089997,213.73871460000373,54459.35085960001 2023-01-30,07:17:18.000,30,11122629,-795,0,1675063037,12977.676641990001,213.7810093799999,54459.22509144 2023-01-30,07:17:19.000,30,11122566,-795,0,1675063038,12977.690114609992,213.7457637300031,54459.23207856001 2023-01-30,07:17:20.000,30,11122647,-795,0,1675063039,12977.723796159997,213.78805850999925,54459.39278232 2023-01-30,07:17:21.000,30,11122609,-795,0,1675063040,12977.717059850002,213.83740242000204,54459.287975520005 2023-01-30,07:17:22.000,30,11122642,-635,0,1675063041,12977.723796159997,213.83740242000204,54459.315924 2023-01-30,07:17:23.000,30,11122591,-795,0,1675063042,12977.764214019997,213.86559893999947,54459.39278232 2023-01-30,07:17:24.000,30,11122564,-795,0,1675063043,12977.797895570002,213.8796971999982,54459.41374368 2023-01-30,07:17:25.000,30,11122548,-795,0,1675063044,12977.770950329992,213.90084459000354,54459.37880808001 2023-01-30,07:17:26.000,30,11122616,-795,0,1675063045,12977.710323539992,213.88674633000483,54459.27400128 2023-01-30,07:17:27.000,30,11122583,-795,0,1675063046,12977.744005089997,213.96428675999778,54459.25303992 2023-01-30,07:17:28.000,30,11122618,-795,0,1675063047,12977.770950329992,213.9431393699997,54459.37182096 2023-01-30,07:17:29.000,30,11122634,-795,0,1675063048,12977.784422949997,213.98543415000313,54459.37880808001 2023-01-30,07:17:30.000,30,11122605,-795,0,1675063049,12977.784422949997,213.99953241000185,54459.4207308 2023-01-30,07:17:31.000,30,11122570,-795,0,1675063050,12977.784422949997,213.95723762999842,54459.43470504 2023-01-30,07:17:32.000,30,11122557,-795,0,1675063051,12977.777686640002,214.0065815400012,54459.35085960001 2023-01-30,07:17:33.000,30,11122577,-795,0,1675063052,12977.811368189992,213.97838502000377,54459.35085960001 2023-01-30,07:17:34.000,30,11122577,-795,0,1675063053,12977.811368189992,213.99953241000185,54459.35085960001 2023-01-30,07:17:35.000,30,11122539,-795,0,1675063054,12977.690114609992,214.02067979999993,54459.14823312 2023-01-30,07:17:36.000,30,11122587,-795,0,1675063055,12977.818104500002,214.055925450004,54459.43470504 2023-01-30,07:17:37.000,30,11122615,-795,0,1675063056,12977.845049739997,214.055925450004,54459.48361488 2023-01-30,07:17:38.000,30,11122621,-795,0,1675063057,12977.865258669997,214.055925450004,54459.48361488 2023-01-30,07:17:39.000,30,11122585,-795,0,1675063058,12977.851786049992,214.07707284000207,54459.42771792001 2023-01-30,07:17:40.000,30,11122519,-795,0,1675063059,12977.952830699993,214.11231848999887,54459.56746032001 2023-01-30,07:17:41.000,30,11122592,-795,0,1675063060,12977.838313430002,214.1052693599995,54459.1761816 2023-01-30,07:17:42.000,30,11122589,-795,0,1675063061,12977.811368189992,214.13346588000422,54459.120284640005 2023-01-30,07:17:43.000,30,11122596,-795,0,1675063062,12977.905676529997,214.18280978999974,54459.37182096 2023-01-30,07:17:44.000,30,11122651,-795,0,1675063063,12977.912412839993,214.21100631000445,54459.504576240004 2023-01-30,07:17:45.000,30,11122611,-795,0,1675063064,12977.986512249998,214.2533010900006,54459.56746032001 2023-01-30,07:17:46.000,30,11122610,-795,0,1675063065,12977.919149150002,214.23215370000253,54459.49758912001 2023-01-30,07:17:47.000,30,11122622,-795,0,1675063066,12977.939358080002,214.24625196000125,54459.43470504 2023-01-30,07:17:48.000,30,11122583,-795,0,1675063067,12977.999984869988,214.28149760999804,54459.574447440005 2023-01-30,07:17:49.000,30,11122541,-795,0,1675063068,12977.999984869988,214.28854674000468,54459.49758912001 2023-01-30,07:17:50.000,30,11122624,-795,0,1675063069,12978.013457489993,214.29559587000404,54459.51855048001 2023-01-30,07:17:51.000,30,11122593,-795,0,1675063070,12978.013457489993,214.29559587000404,54459.47662776001 2023-01-30,07:17:52.000,30,11122614,-795,0,1675063071,12977.986512249998,214.3167432600021,54459.42771792001 2023-01-30,07:17:53.000,30,11122585,-795,0,1675063072,12977.966303319998,214.32379239000147,54459.455666400005 2023-01-30,07:17:54.000,30,11122583,-795,0,1675063073,12978.060611659988,214.3660871700049,54459.59540880001 2023-01-30,07:17:55.000,30,11122609,-795,0,1675063074,12978.121238449989,214.38723456000298,54459.5604732 2023-01-30,07:17:56.000,30,11122584,-795,0,1675063075,12978.107765829998,214.4013328200017,54459.51855048001 2023-01-30,07:17:57.000,30,11122584,-795,0,1675063076,12978.080820589988,214.38018543000362,54459.39278232 2023-01-30,07:17:58.000,30,11122551,-795,0,1675063077,12978.101029519989,214.42248020999978,54459.41374368 2023-01-30,07:17:59.000,30,11122633,-795,0,1675063078,12978.094293209993,214.38723456000298,54459.34387248 2023-01-30,07:18:00.000,30,11122606,-795,0,1675063079,12978.094293209993,214.4013328200017,54459.46265352 2023-01-30,07:18:01.000,30,11122582,-795,0,1675063080,12978.101029519989,214.39428369000234,54459.51156336 2023-01-30,07:18:02.000,30,11122597,-795,0,1675063081,12978.080820589988,214.41543108000042,54459.525537600006 2023-01-30,07:18:03.000,30,11122618,-795,0,1675063082,12978.087556899998,214.40838195000106,54459.525537600006 2023-01-30,07:18:04.000,30,11122562,-795,0,1675063083,12978.148183689998,214.44362759999785,54459.58143456 2023-01-30,07:18:05.000,30,11122539,-795,0,1675063084,12978.148183689998,214.4365784699985,54459.49758912001 2023-01-30,07:18:06.000,30,11122599,-795,0,1675063085,12978.181865239989,214.4365784699985,54459.490602 2023-01-30,07:18:07.000,30,11122588,-795,0,1675063086,12978.080820589988,214.4365784699985,54459.4207308 2023-01-30,07:18:08.000,30,11122614,-795,0,1675063087,12978.107765829998,214.45772586000385,54459.32989824001 2023-01-30,07:18:09.000,30,11122656,-795,0,1675063088,12978.168392619998,214.47182412000257,54459.55348608 2023-01-30,07:18:10.000,30,11122619,-795,0,1675063089,12978.208810479999,214.47887325000193,54459.58143456 2023-01-30,07:18:11.000,30,11122599,-795,0,1675063090,12978.215546789994,214.4647749900032,54459.53951184 2023-01-30,07:18:12.000,30,11122549,-795,0,1675063091,12978.168392619998,214.4647749900032,54459.39278232 2023-01-30,07:18:13.000,30,11122615,-795,0,1675063092,12978.229019409999,214.42248020999978,54459.48361488 2023-01-30,07:18:14.000,30,11122586,-795,0,1675063093,12978.195337859994,214.42248020999978,54459.46265352 2023-01-30,07:18:15.000,30,11122597,-795,0,1675063094,12978.242492029989,214.42248020999978,54459.490602 2023-01-30,07:18:16.000,30,11122612,-795,0,1675063095,12978.222283099989,214.42952933999914,54459.490602 2023-01-30,07:18:17.000,30,11122591,-795,0,1675063096,12978.215546789994,214.45772586000385,54459.48361488 2023-01-30,07:18:18.000,30,11122593,-795,0,1675063097,12978.229019409999,214.42248020999978,54459.46964064001 2023-01-30,07:18:19.000,30,11122565,-795,0,1675063098,12978.255964649994,214.44362759999785,54459.490602 2023-01-30,07:18:20.000,30,11122524,-795,0,1675063099,12978.30311881999,214.38018543000362,54459.53252472 2023-01-30,07:18:21.000,30,11122586,-795,0,1675063100,12978.235755719994,214.38723456000298,54459.455666400005 2023-01-30,07:18:22.000,30,11122605,-795,0,1675063101,12978.222283099989,214.37313630000426,54459.315924 2023-01-30,07:18:23.000,30,11122590,-795,0,1675063102,12978.235755719994,214.35903803999827,54459.34387248 2023-01-30,07:18:24.000,30,11122590,-795,0,1675063103,12978.28290988999,214.3660871700049,54459.46265352 2023-01-30,07:18:25.000,30,11122582,-795,0,1675063104,12978.316591439994,214.35903803999827,54459.51855048001 2023-01-30,07:18:26.000,30,11122609,-795,0,1675063105,12978.35027299,214.3378906500002,54459.49758912001 2023-01-30,07:18:27.000,30,11122613,-795,0,1675063106,12978.37048192,214.26739934999932,54459.49758912001 2023-01-30,07:18:28.000,30,11122595,-795,0,1675063107,12978.34353667999,214.28149760999804,54459.357846720006 2023-01-30,07:18:29.000,30,11122545,-795,0,1675063108,12978.357009299994,214.2533010900006,54459.42771792001 2023-01-30,07:18:30.000,30,11122593,-795,0,1675063109,12978.357009299994,214.23215370000253,54459.43470504 2023-01-30,07:18:31.000,30,11122596,-795,0,1675063110,12978.37048192,214.21100631000445,54459.43470504 2023-01-30,07:18:32.000,30,11122575,-795,0,1675063111,12978.309855129999,214.17576066000038,54459.25303992 2023-01-30,07:18:33.000,30,11122625,-795,0,1675063112,12978.34353667999,214.13346588000422,54459.37182096 2023-01-30,07:18:34.000,30,11122606,-795,0,1675063113,12978.35027299,214.1052693599995,54459.30194976001 2023-01-30,07:18:35.000,30,11122594,-795,0,1675063114,12978.437845019995,214.09822023000015,54459.51855048001 2023-01-30,07:18:36.000,30,11122598,-795,0,1675063115,12978.48499918999,214.04887632000464,54459.41374368 2023-01-30,07:18:37.000,30,11122587,-795,0,1675063116,12978.42437239999,213.99953241000185,54459.336885360004 2023-01-30,07:18:38.000,30,11122590,-795,0,1675063117,12978.417636089995,213.98543415000313,54459.22509144 2023-01-30,07:18:39.000,30,11122600,-795,0,1675063118,12978.377218229994,213.92199198000162,54459.14124600001 2023-01-30,07:18:40.000,30,11122577,-795,0,1675063119,12978.397427159995,213.90084459000354,54459.18316872001 2023-01-30,07:18:41.000,30,11122601,-795,0,1675063120,12978.38395453999,213.88674633000483,54459.1761816 2023-01-30,07:18:42.000,30,11122578,-795,0,1675063121,12978.289646199999,213.8444515500014,54458.687083200006 2023-01-30,07:18:43.000,30,11122601,-795,0,1675063122,12978.309855129999,213.8585498100001,54459.071374800005 2023-01-30,07:18:44.000,30,11122622,-795,0,1675063123,12978.458053949995,213.81625503000396,54459.27400128 2023-01-30,07:18:45.000,30,11122570,-795,0,1675063124,12978.417636089995,213.76691112000117,54459.26701416 2023-01-30,07:18:46.000,30,11122584,-795,0,1675063125,12978.42437239999,213.7457637300031,54459.190155840006 2023-01-30,07:18:47.000,30,11122563,-795,0,1675063126,12978.36374560999,213.72461633999774,54459.1063104 2023-01-30,07:18:48.000,30,11122566,-795,0,1675063127,12978.316591439994,213.68937069000094,54459.07836192 2023-01-30,07:18:49.000,30,11122593,-795,0,1675063128,12978.35027299,213.70346894999966,54459.22509144 2023-01-30,07:18:50.000,30,11122584,-795,0,1675063129,12978.377218229994,213.65412504000415,54459.239065680005 2023-01-30,07:18:51.000,30,11122576,-795,0,1675063130,12978.34353667999,213.59068287000264,54459.14124600001 2023-01-30,07:18:52.000,30,11122603,-795,0,1675063131,12978.30311881999,213.597732000002,54459.022464960006 2023-01-30,07:18:53.000,30,11122591,-795,0,1675063132,12978.28290988999,213.57658461000392,54458.95958088 2023-01-30,07:18:54.000,30,11122573,-795,0,1675063133,12978.249228339999,213.5342898300005,54458.95958088 2023-01-30,07:18:55.000,30,11122543,-795,0,1675063134,12978.222283099989,213.5342898300005,54458.98054224 2023-01-30,07:18:56.000,30,11122594,-795,0,1675063135,12978.28290988999,213.54133895999985,54459.20413008 2023-01-30,07:18:57.000,30,11122605,-795,0,1675063136,12978.249228339999,213.4849459199977,54459.20413008 2023-01-30,07:18:58.000,30,11122647,-795,0,1675063137,12978.208810479999,213.50609331000305,54459.14823312 2023-01-30,07:18:59.000,30,11122631,-795,0,1675063138,12978.208810479999,213.46379852999962,54459.120284640005 2023-01-30,07:19:00.000,30,11122567,-795,0,1675063139,12978.242492029989,213.44265114000154,54459.21111720001 2023-01-30,07:19:01.000,30,11122576,-795,0,1675063140,12978.154919999994,213.42855288000283,54459.11329752001 2023-01-30,07:19:02.000,30,11122589,-795,0,1675063141,12978.101029519989,213.46379852999962,54458.96656800001 2023-01-30,07:19:03.000,30,11122628,-795,0,1675063142,12978.087556899998,213.44265114000154,54458.94560664001 2023-01-30,07:19:04.000,30,11122550,-795,0,1675063143,12978.107765829998,213.40740549000475,54459.04342632001 2023-01-30,07:19:05.000,30,11122598,-795,0,1675063144,12978.060611659988,213.4144546200041,54459.0364392 2023-01-30,07:19:06.000,30,11122580,-795,0,1675063145,12977.999984869988,213.42150375000347,54459.022464960006 2023-01-30,07:19:07.000,30,11122613,-795,0,1675063146,12978.006721179998,213.40740549000475,54458.99451648001 2023-01-30,07:19:08.000,30,11122585,-795,0,1675063147,12978.053875349993,213.39330722999875,54459.06438768001 2023-01-30,07:19:09.000,30,11122610,-795,0,1675063148,12978.013457489993,213.3862580999994,54459.01547784001 2023-01-30,07:19:10.000,30,11122587,-795,0,1675063149,12977.979775940003,213.37920897000004,54458.952593760005 2023-01-30,07:19:11.000,30,11122586,-795,0,1675063150,12977.946094389998,213.4144546200041,54458.91067104 2023-01-30,07:19:12.000,30,11122582,-795,0,1675063151,12977.865258669997,213.37215984000068,54458.79189 2023-01-30,07:19:13.000,30,11122626,-795,0,1675063152,12977.892203909993,213.37920897000004,54458.88970968 2023-01-30,07:19:14.000,30,11122599,-795,0,1675063153,12977.939358080002,213.37920897000004,54459.05740056 2023-01-30,07:19:15.000,30,11122610,-795,0,1675063154,12977.939358080002,213.37920897000004,54459.00849072 2023-01-30,07:19:16.000,30,11122586,-795,0,1675063155,12977.898940220002,213.39330722999875,54458.98752936 2023-01-30,07:19:17.000,30,11122577,-795,0,1675063156,12977.838313430002,213.37215984000068,54458.84778696001 2023-01-30,07:19:18.000,30,11122638,-795,0,1675063157,12977.811368189992,213.3862580999994,54458.84778696001 2023-01-30,07:19:19.000,30,11122595,-795,0,1675063158,12977.858522360002,213.42150375000347,54458.89669680001 2023-01-30,07:19:20.000,30,11122602,-795,0,1675063159,12977.784422949997,213.42150375000347,54458.77092864 2023-01-30,07:19:21.000,30,11122635,-795,0,1675063160,12977.777686640002,213.43560201000219,54458.784902880005 2023-01-30,07:19:22.000,30,11122602,-795,0,1675063161,12977.791159259992,213.42855288000283,54458.79887712001 2023-01-30,07:19:23.000,30,11122586,-795,0,1675063162,12977.757477710002,213.42855288000283,54458.76394152 2023-01-30,07:19:24.000,30,11122569,-795,0,1675063163,12977.838313430002,213.4497002700009,54458.96656800001 2023-01-30,07:19:25.000,30,11122629,-795,0,1675063164,12977.770950329992,213.43560201000219,54458.84778696001 2023-01-30,07:19:26.000,30,11122603,-795,0,1675063165,12977.764214019997,213.45674940000026,54458.87573544001 2023-01-30,07:19:27.000,30,11122598,-795,0,1675063166,12977.717059850002,213.4497002700009,54458.74996728 2023-01-30,07:19:28.000,30,11122609,-795,0,1675063167,12977.703587229997,213.42855288000283,54458.74996728 2023-01-30,07:19:29.000,30,11122575,-795,0,1675063168,12977.723796159997,213.42855288000283,54458.833812720004 2023-01-30,07:19:30.000,30,11122629,-795,0,1675063169,12977.730532469992,213.42150375000347,54458.903683920005 2023-01-30,07:19:31.000,30,11122617,-795,0,1675063170,12977.723796159997,213.4497002700009,54458.77092864 2023-01-30,07:19:32.000,30,11122559,-795,0,1675063171,12977.642960439996,213.44265114000154,54458.735993040005 2023-01-30,07:19:33.000,30,11122572,-795,0,1675063172,12977.717059850002,213.46379852999962,54458.81285136 2023-01-30,07:19:34.000,30,11122594,-795,0,1675063173,12977.717059850002,213.4144546200041,54458.77092864 2023-01-30,07:19:35.000,30,11122594,-795,0,1675063174,12977.703587229997,213.4497002700009,54458.77092864 2023-01-30,07:19:36.000,30,11122589,-795,0,1675063175,12977.669905679992,213.3862580999994,54458.51240520001 2023-01-30,07:19:37.000,30,11122604,-795,0,1675063176,12977.710323539992,213.4144546200041,54458.64516048 2023-01-30,07:19:38.000,30,11122606,-795,0,1675063177,12977.744005089997,213.42150375000347,54458.84079984 2023-01-30,07:19:39.000,30,11122585,-795,0,1675063178,12977.723796159997,213.44265114000154,54458.89669680001 2023-01-30,07:19:40.000,30,11122537,-795,0,1675063179,12977.676641990001,213.4144546200041,54458.79189 2023-01-30,07:19:41.000,30,11122547,-795,0,1675063180,12977.717059850002,213.4497002700009,54458.79887712001 2023-01-30,07:19:42.000,30,11122622,-795,0,1675063181,12977.656433060001,213.42150375000347,54458.72900592001 2023-01-30,07:19:43.000,30,11122582,-795,0,1675063182,12977.582333649996,213.42150375000347,54458.74298016 2023-01-30,07:19:44.000,30,11122602,-795,0,1675063183,12977.589069959991,213.4497002700009,54458.6521476 2023-01-30,07:19:45.000,30,11122570,-795,0,1675063184,12977.690114609992,213.3862580999994,54458.784902880005 2023-01-30,07:19:46.000,30,11122596,-795,0,1675063185,12977.656433060001,213.39330722999875,54458.735993040005 2023-01-30,07:19:47.000,30,11122596,-795,0,1675063186,12977.656433060001,213.37920897000004,54458.68009608001 2023-01-30,07:19:48.000,30,11122559,-795,0,1675063187,12977.636224130001,213.36511071000132,54458.77791576001 2023-01-30,07:19:49.000,30,11122574,-795,0,1675063188,12977.636224130001,213.4003563599981,54458.77092864 2023-01-30,07:19:50.000,30,11122535,-795,0,1675063189,12977.602542579996,213.4003563599981,54458.77092864 2023-01-30,07:19:51.000,30,11122611,-795,0,1675063190,12977.676641990001,213.3862580999994,54458.77092864 2023-01-30,07:19:52.000,30,11122632,-795,0,1675063191,12977.616015200001,213.3862580999994,54458.69407032 2023-01-30,07:19:53.000,30,11122553,-795,0,1675063192,12977.663169369996,213.44265114000154,54458.75695440001 2023-01-30,07:19:54.000,30,11122597,-795,0,1675063193,12977.609278889991,213.39330722999875,54458.687083200006 2023-01-30,07:19:55.000,30,11122624,-795,0,1675063194,12977.703587229997,213.40740549000475,54458.8617612 2023-01-30,07:19:56.000,30,11122581,-795,0,1675063195,12977.703587229997,213.40740549000475,54458.88272256 2023-01-30,07:19:57.000,30,11122581,-795,0,1675063196,12977.676641990001,213.4144546200041,54458.79189 2023-01-30,07:19:58.000,30,11122599,-795,0,1675063197,12977.656433060001,213.42855288000283,54458.735993040005 2023-01-30,07:19:59.000,30,11122559,-795,0,1675063198,12977.649696749992,213.4497002700009,54458.71503168 2023-01-30,07:20:00.000,30,11122570,-795,0,1675063199,12977.710323539992,213.43560201000219,54458.87573544001 2023-01-30,07:20:01.000,30,11122642,-795,0,1675063200,12977.690114609992,213.47789678999834,54458.77791576001 2023-01-30,07:20:02.000,30,11122599,-795,0,1675063201,12977.663169369996,213.47084765999898,54458.84079984 2023-01-30,07:20:03.000,30,11122586,-795,0,1675063202,12977.676641990001,213.47084765999898,54458.77791576001 2023-01-30,07:20:04.000,30,11122572,-795,0,1675063203,12977.737268780002,213.47084765999898,54458.91765816 2023-01-30,07:20:05.000,30,11122554,-795,0,1675063204,12977.723796159997,213.50609331000305,54458.8617612 2023-01-30,07:20:06.000,30,11122617,-795,0,1675063205,12977.744005089997,213.45674940000026,54458.8617612 2023-01-30,07:20:07.000,30,11122643,-795,0,1675063206,12977.696850920001,213.47789678999834,54458.69407032 2023-01-30,07:20:08.000,30,11122622,-795,0,1675063207,12977.703587229997,213.44265114000154,54458.70105744 2023-01-30,07:20:09.000,30,11122582,-795,0,1675063208,12977.764214019997,213.43560201000219,54458.81983848 2023-01-30,07:20:10.000,30,11122604,-795,0,1675063209,12977.791159259992,213.42150375000347,54458.91765816 2023-01-30,07:20:11.000,30,11122567,-795,0,1675063210,12977.818104500002,213.43560201000219,54458.84079984 2023-01-30,07:20:12.000,30,11122525,-795,0,1675063211,12977.804631879997,213.43560201000219,54458.74996728 2023-01-30,07:20:13.000,30,11122579,-795,0,1675063212,12977.824840809997,213.44265114000154,54458.84778696001 2023-01-30,07:20:14.000,30,11122581,-795,0,1675063213,12977.878731290002,213.4003563599981,54458.84778696001 2023-01-30,07:20:15.000,30,11122581,-795,0,1675063214,12977.865258669997,213.4497002700009,54458.82682560001 2023-01-30,07:20:16.000,30,11122599,-795,0,1675063215,12977.845049739997,213.4003563599981,54458.79189 2023-01-30,07:20:17.000,30,11122640,-795,0,1675063216,12977.858522360002,213.42150375000347,54458.74298016 2023-01-30,07:20:18.000,30,11122592,-795,0,1675063217,12977.946094389998,213.37215984000068,54459.001503600004 2023-01-30,07:20:19.000,30,11122592,-795,0,1675063218,12977.932621769993,213.35806158000196,54458.96656800001 2023-01-30,07:20:20.000,30,11122602,-795,0,1675063219,12977.973039629993,213.35806158000196,54458.95958088 2023-01-30,07:20:21.000,30,11122554,-795,0,1675063220,12977.973039629993,213.36511071000132,54458.84079984 2023-01-30,07:20:22.000,30,11122589,-795,0,1675063221,12977.898940220002,213.32986506000452,54458.72900592001 2023-01-30,07:20:23.000,30,11122592,-795,0,1675063222,12977.966303319998,213.3510124500026,54458.79189 2023-01-30,07:20:24.000,30,11122571,-795,0,1675063223,12977.979775940003,213.31576679999853,54458.854774080006 2023-01-30,07:20:25.000,30,11122637,-795,0,1675063224,12977.986512249998,213.3228159299979,54458.98752936 2023-01-30,07:20:26.000,30,11122609,-795,0,1675063225,12978.013457489993,213.28052115000173,54458.952593760005 2023-01-30,07:20:27.000,30,11122561,-795,0,1675063226,12978.020193799988,213.28052115000173,54458.88970968 2023-01-30,07:20:28.000,30,11122553,-795,0,1675063227,12978.114502139993,213.23117723999894,54458.9316324 2023-01-30,07:20:29.000,30,11122557,-795,0,1675063228,12978.094293209993,213.21002985000086,54458.91067104 2023-01-30,07:20:30.000,30,11122600,-795,0,1675063229,12978.154919999994,213.1677350700047,54458.93861952 2023-01-30,07:20:31.000,30,11122623,-795,0,1675063230,12978.107765829998,213.12544029000128,54458.903683920005 2023-01-30,07:20:32.000,30,11122617,-795,0,1675063231,12978.067347969998,213.12544029000128,54458.76394152 2023-01-30,07:20:33.000,30,11122596,-795,0,1675063232,12978.080820589988,213.12544029000128,54458.79887712001 2023-01-30,07:20:34.000,30,11122608,-795,0,1675063233,12978.107765829998,213.06199811999977,54458.87573544001 2023-01-30,07:20:35.000,30,11122598,-795,0,1675063234,12978.094293209993,213.0760963799985,54458.80586424001 2023-01-30,07:20:36.000,30,11122564,-795,0,1675063235,12978.127974759998,213.0760963799985,54458.98752936 2023-01-30,07:20:37.000,30,11122551,-795,0,1675063236,12978.134711069994,213.03380160000233,54458.91765816 2023-01-30,07:20:38.000,30,11122570,-795,0,1675063237,12978.134711069994,212.98445768999954,54458.81983848 2023-01-30,07:20:39.000,30,11122604,-795,0,1675063238,12978.114502139993,212.9915068199989,54458.82682560001 2023-01-30,07:20:40.000,30,11122569,-795,0,1675063239,12978.127974759998,212.93511378000403,54458.88272256 2023-01-30,07:20:41.000,30,11122587,-795,0,1675063240,12978.094293209993,212.9421629100034,54458.903683920005 2023-01-30,07:20:42.000,30,11122559,-795,0,1675063241,12978.127974759998,212.92806465000467,54458.89669680001 2023-01-30,07:20:43.000,30,11122584,-795,0,1675063242,12978.154919999994,212.90691725999932,54459.01547784001 2023-01-30,07:20:44.000,30,11122563,-755,0,1675063243,12978.141447379989,212.89986812999996,54459.02945208 2023-01-30,07:20:45.000,30,11122575,-795,0,1675063244,12978.067347969998,212.82232769999973,54458.74996728 2023-01-30,07:20:46.000,30,11122576,-795,0,1675063245,12978.101029519989,212.8575733500038,54458.854774080006 2023-01-30,07:20:47.000,30,11122588,-795,0,1675063246,12978.087556899998,212.83642595999845,54458.84778696001 2023-01-30,07:20:48.000,30,11122546,-795,0,1675063247,12978.114502139993,212.808229440001,54458.97355512001 2023-01-30,07:20:49.000,30,11122605,-795,0,1675063248,12978.114502139993,212.82232769999973,54459.01547784001 2023-01-30,07:20:50.000,30,11122658,-795,0,1675063249,12978.114502139993,212.78003292000358,54459.02945208 2023-01-30,07:20:51.000,30,11122572,-795,0,1675063250,12978.087556899998,212.808229440001,54458.96656800001 2023-01-30,07:20:52.000,30,11122560,-795,0,1675063251,12978.087556899998,212.7941311800023,54458.92464528001 2023-01-30,07:20:53.000,30,11122554,-795,0,1675063252,12978.053875349993,212.82232769999973,54458.98054224 2023-01-30,07:20:54.000,30,11122560,-795,0,1675063253,12978.006721179998,212.7941311800023,54458.76394152 2023-01-30,07:20:55.000,30,11122635,-795,0,1675063254,12978.087556899998,212.78708205000294,54458.98752936 2023-01-30,07:20:56.000,30,11122578,-795,0,1675063255,12978.101029519989,212.77298379000422,54459.001503600004 2023-01-30,07:20:57.000,30,11122590,-795,0,1675063256,12978.040402729988,212.78708205000294,54458.97355512001 2023-01-30,07:20:58.000,30,11122589,-795,0,1675063257,12977.999984869988,212.76593466000486,54458.95958088 2023-01-30,07:20:59.000,30,11122550,-795,0,1675063258,12978.033666419993,212.75183639999887,54459.07836192 2023-01-30,07:21:00.000,30,11122615,-795,0,1675063259,12978.013457489993,212.72363988000143,54459.06438768001 2023-01-30,07:21:01.000,30,11122554,-795,0,1675063260,12977.973039629993,212.75183639999887,54459.04342632001 2023-01-30,07:21:02.000,30,11122591,-795,0,1675063261,12977.946094389998,212.7447872699995,54458.903683920005 2023-01-30,07:21:03.000,30,11122594,-795,0,1675063262,12977.892203909993,212.78003292000358,54458.9316324 2023-01-30,07:21:04.000,30,11122602,-795,0,1675063263,12977.932621769993,212.73773814000015,54459.02945208 2023-01-30,07:21:05.000,30,11122634,-795,0,1675063264,12977.919149150002,212.73773814000015,54459.02945208 2023-01-30,07:21:06.000,30,11122551,-795,0,1675063265,12977.898940220002,212.7306890100008,54459.00849072 2023-01-30,07:21:07.000,30,11122561,-795,0,1675063266,12977.878731290002,212.7941311800023,54459.001503600004 2023-01-30,07:21:08.000,30,11122573,-795,0,1675063267,12977.912412839993,212.75888552999822,54459.120284640005 2023-01-30,07:21:09.000,30,11122596,-795,0,1675063268,12977.851786049992,212.7306890100008,54459.0364392 2023-01-30,07:21:10.000,30,11122535,-795,0,1675063269,12977.818104500002,212.75183639999887,54458.98752936 2023-01-30,07:21:11.000,30,11122563,-795,0,1675063270,12977.811368189992,212.78708205000294,54459.05740056 2023-01-30,07:21:12.000,30,11122582,-795,0,1675063271,12977.811368189992,212.75888552999822,54459.05740056 2023-01-30,07:21:13.000,30,11122610,-795,0,1675063272,12977.784422949997,212.77298379000422,54459.01547784001 2023-01-30,07:21:14.000,30,11122654,-795,0,1675063273,12977.703587229997,212.7941311800023,54458.833812720004 2023-01-30,07:21:15.000,30,11122585,-795,0,1675063274,12977.723796159997,212.808229440001,54458.96656800001 2023-01-30,07:21:16.000,30,11122567,-795,0,1675063275,12977.750741399992,212.8434750899978,54459.06438768001 2023-01-30,07:21:17.000,30,11122586,-795,0,1675063276,12977.676641990001,212.86462248000316,54459.14124600001 2023-01-30,07:21:18.000,30,11122607,-795,0,1675063277,12977.656433060001,212.8293768299991,54459.06438768001 2023-01-30,07:21:19.000,30,11122601,-795,0,1675063278,12977.568861029991,212.8575733500038,54458.9316324 2023-01-30,07:21:20.000,30,11122563,-795,0,1675063279,12977.656433060001,212.8575733500038,54459.0364392 2023-01-30,07:21:21.000,30,11122612,-795,0,1675063280,12977.548652099991,212.91396638999868,54458.94560664001 2023-01-30,07:21:22.000,30,11122620,-795,0,1675063281,12977.575597340001,212.91396638999868,54458.89669680001 2023-01-30,07:21:23.000,30,11122588,-795,0,1675063282,12977.595806270001,212.93511378000403,54459.11329752001 2023-01-30,07:21:24.000,30,11122577,-795,0,1675063283,12977.541915789996,212.9562611700021,54458.95958088 2023-01-30,07:21:25.000,30,11122575,-795,0,1675063284,12977.46781637999,212.97035943000083,54458.87573544001 2023-01-30,07:21:26.000,30,11122604,-795,0,1675063285,12977.40718958999,212.96331030000147,54458.79189 2023-01-30,07:21:27.000,30,11122558,-795,0,1675063286,12977.38698065999,212.9915068199989,54458.76394152 2023-01-30,07:21:28.000,30,11122600,-795,0,1675063287,12977.44760744999,213.0056050800049,54458.82682560001 2023-01-30,07:21:29.000,30,11122587,-795,0,1675063288,12977.42739851999,213.02675247000298,54458.89669680001 2023-01-30,07:21:30.000,30,11122557,-795,0,1675063289,12977.44760744999,213.04789986000105,54458.92464528001 2023-01-30,07:21:31.000,30,11122580,-795,0,1675063290,12977.38698065999,213.0760963799985,54458.82682560001 2023-01-30,07:21:32.000,30,11122560,-795,0,1675063291,12977.36677172999,213.09019464000448,54458.77092864 2023-01-30,07:21:33.000,30,11122571,-795,0,1675063292,12977.33309018,213.06904724999913,54458.88272256 2023-01-30,07:21:34.000,30,11122592,-795,0,1675063293,12977.31288125,213.12544029000128,54458.82682560001 2023-01-30,07:21:35.000,30,11122582,-795,0,1675063294,12977.31288125,213.16068593999807,54458.91067104 2023-01-30,07:21:36.000,30,11122570,-795,0,1675063295,12977.29267232,213.17478420000407,54458.7220188 2023-01-30,07:21:37.000,30,11122577,-795,0,1675063296,12977.26572707999,213.17478420000407,54458.74996728 2023-01-30,07:21:38.000,30,11122595,-795,0,1675063297,12977.339826489995,213.18183333000343,54458.9316324 2023-01-30,07:21:39.000,30,11122594,-795,0,1675063298,12977.339826489995,213.21707898000022,54458.91067104 2023-01-30,07:21:40.000,30,11122613,-795,0,1675063299,12977.319617559995,213.2029807200015,54458.95958088 2023-01-30,07:21:41.000,30,11122600,-795,0,1675063300,12977.28593600999,213.22412810999958,54458.903683920005 2023-01-30,07:21:42.000,30,11122595,-795,0,1675063301,12977.30614493999,213.21707898000022,54458.98752936 2023-01-30,07:21:43.000,30,11122620,-795,0,1675063302,12977.24551814999,213.2382263699983,54458.88970968 2023-01-30,07:21:44.000,30,11122602,-795,0,1675063303,12977.26572707999,213.25937376000365,54458.92464528001 2023-01-30,07:21:45.000,30,11122609,-795,0,1675063304,12977.32635386999,213.27347202000237,54459.022464960006 2023-01-30,07:21:46.000,30,11122572,-795,0,1675063305,12977.23204553,213.28052115000173,54458.92464528001 2023-01-30,07:21:47.000,30,11122606,-795,0,1675063306,12977.30614493999,213.29461941000045,54459.169194480004 2023-01-30,07:21:48.000,30,11122548,-795,0,1675063307,12977.30614493999,213.28052115000173,54459.071374800005 2023-01-30,07:21:49.000,30,11122602,-795,0,1675063308,12977.299408629995,213.2875702800011,54459.09233616001 2023-01-30,07:21:50.000,30,11122589,-795,0,1675063309,12977.299408629995,213.30871766999917,54459.120284640005 2023-01-30,07:21:51.000,30,11122600,-795,0,1675063310,12977.28593600999,213.27347202000237,54459.14124600001 2023-01-30,07:21:52.000,30,11122553,-795,0,1675063311,12977.258990769995,213.3016685399998,54458.98054224 2023-01-30,07:21:53.000,30,11122578,-795,0,1675063312,12977.27246339,213.29461941000045,54459.022464960006 2023-01-30,07:21:54.000,30,11122617,-795,0,1675063313,12977.35329911,213.29461941000045,54459.169194480004 2023-01-30,07:21:55.000,30,11122573,-795,0,1675063314,12977.319617559995,213.3228159299979,54459.22509144 2023-01-30,07:21:56.000,30,11122567,-795,0,1675063315,12977.32635386999,213.3228159299979,54459.14124600001 2023-01-30,07:21:57.000,30,11122589,-795,0,1675063316,12977.279199699995,213.29461941000045,54459.04342632001 2023-01-30,07:21:58.000,30,11122542,-795,0,1675063317,12977.30614493999,213.28052115000173,54459.06438768001 2023-01-30,07:21:59.000,30,11122625,-795,0,1675063318,12977.31288125,213.30871766999917,54459.05740056 2023-01-30,07:22:00.000,30,11122600,-795,0,1675063319,12977.29267232,213.3016685399998,54459.14823312 2023-01-30,07:22:01.000,30,11122622,-795,0,1675063320,12977.26572707999,213.3228159299979,54459.07836192 2023-01-30,07:22:02.000,30,11122630,-795,0,1675063321,12977.279199699995,213.31576679999853,54459.1761816 2023-01-30,07:22:03.000,30,11122608,-795,0,1675063322,12977.319617559995,213.31576679999853,54459.14124600001 2023-01-30,07:22:04.000,30,11122610,-795,0,1675063323,12977.30614493999,213.3228159299979,54459.23207856001 2023-01-30,07:22:05.000,30,11122565,-795,0,1675063324,12977.36677172999,213.31576679999853,54459.13425888001 2023-01-30,07:22:06.000,30,11122629,-795,0,1675063325,12977.30614493999,213.32986506000452,54459.120284640005 2023-01-30,07:22:07.000,30,11122577,-795,0,1675063326,12977.32635386999,213.32986506000452,54459.1063104 2023-01-30,07:22:08.000,30,11122606,-795,0,1675063327,12977.29267232,213.32986506000452,54459.14823312 2023-01-30,07:22:09.000,30,11122630,-795,0,1675063328,12977.34656279999,213.32986506000452,54459.27400128 2023-01-30,07:22:10.000,30,11122556,-795,0,1675063329,12977.360035419995,213.36511071000132,54459.30893688001 2023-01-30,07:22:11.000,30,11122601,-795,0,1675063330,12977.39371697,213.33691419000388,54459.30194976001 2023-01-30,07:22:12.000,30,11122583,-795,0,1675063331,12977.42739851999,213.35806158000196,54459.315924 2023-01-30,07:22:13.000,30,11122584,-795,0,1675063332,12977.34656279999,213.34396332000324,54459.14823312 2023-01-30,07:22:14.000,30,11122614,-795,0,1675063333,12977.360035419995,213.4003563599981,54459.21111720001 2023-01-30,07:22:15.000,30,11122578,-795,0,1675063334,12977.339826489995,213.3862580999994,54459.21111720001 2023-01-30,07:22:16.000,30,11122558,-795,0,1675063335,12977.279199699995,213.35806158000196,54459.08534904 2023-01-30,07:22:17.000,30,11122602,-795,0,1675063336,12977.31288125,213.37920897000004,54459.09233616001 2023-01-30,07:22:18.000,30,11122624,-795,0,1675063337,12977.34656279999,213.40740549000475,54459.14124600001 2023-01-30,07:22:19.000,30,11122595,-795,0,1675063338,12977.440871139996,213.3862580999994,54459.30194976001 2023-01-30,07:22:20.000,30,11122538,-795,0,1675063339,12977.440871139996,213.42150375000347,54459.22509144 2023-01-30,07:22:21.000,30,11122566,-795,0,1675063340,12977.38698065999,213.39330722999875,54459.20413008 2023-01-30,07:22:22.000,30,11122583,-795,0,1675063341,12977.33309018,213.3862580999994,54459.06438768001 2023-01-30,07:22:23.000,30,11122608,-795,0,1675063342,12977.39371697,213.4003563599981,54459.05041344 2023-01-30,07:22:24.000,30,11122579,-795,0,1675063343,12977.45434376,213.39330722999875,54459.1761816 2023-01-30,07:22:25.000,30,11122601,-795,0,1675063344,12977.45434376,213.4003563599981,54459.190155840006 2023-01-30,07:22:26.000,30,11122554,-755,0,1675063345,12977.46781637999,213.4144546200041,54459.169194480004 2023-01-30,07:22:27.000,30,11122574,-795,0,1675063346,12977.43413483,213.42855288000283,54459.120284640005 2023-01-30,07:22:28.000,30,11122536,-795,0,1675063347,12977.49476162,213.42150375000347,54459.26002704001 2023-01-30,07:22:29.000,30,11122600,-795,0,1675063348,12977.43413483,213.40740549000475,54459.16220736001 2023-01-30,07:22:30.000,30,11122611,-795,0,1675063349,12977.461080069996,213.45674940000026,54459.20413008 2023-01-30,07:22:31.000,30,11122623,-795,0,1675063350,12977.40718958999,213.45674940000026,54459.18316872001 2023-01-30,07:22:32.000,30,11122568,-795,0,1675063351,12977.400453279995,213.45674940000026,54459.01547784001 2023-01-30,07:22:33.000,30,11122587,-795,0,1675063352,12977.44760744999,213.42855288000283,54459.09932328 2023-01-30,07:22:34.000,30,11122604,-795,0,1675063353,12977.51497055,213.45674940000026,54459.21810432 2023-01-30,07:22:35.000,30,11122626,-795,0,1675063354,12977.541915789996,213.42150375000347,54459.39278232 2023-01-30,07:22:36.000,30,11122549,-795,0,1675063355,12977.548652099991,213.4497002700009,54459.357846720006 2023-01-30,07:22:37.000,30,11122604,-795,0,1675063356,12977.481288999996,213.42855288000283,54459.190155840006 2023-01-30,07:22:38.000,30,11122569,-795,0,1675063357,12977.488025309991,213.43560201000219,54459.18316872001 2023-01-30,07:22:39.000,30,11122620,-795,0,1675063358,12977.51497055,213.42150375000347,54459.26701416 2023-01-30,07:22:40.000,30,11122614,-795,0,1675063359,12977.521706859996,213.43560201000219,54459.26002704001 2023-01-30,07:22:41.000,30,11122582,-795,0,1675063360,12977.49476162,213.44265114000154,54459.21810432 2023-01-30,07:22:42.000,30,11122563,-795,0,1675063361,12977.501497929996,213.4497002700009,54459.21111720001 2023-01-30,07:22:43.000,30,11122623,-795,0,1675063362,12977.528443169991,213.4144546200041,54459.336885360004 2023-01-30,07:22:44.000,30,11122547,-795,0,1675063363,12977.501497929996,213.3862580999994,54459.26701416 2023-01-30,07:22:45.000,30,11122577,-795,0,1675063364,12977.521706859996,213.39330722999875,54459.28098840001 2023-01-30,07:22:46.000,30,11122608,-795,0,1675063365,12977.44760744999,213.3862580999994,54459.16220736001 2023-01-30,07:22:47.000,30,11122590,-795,0,1675063366,12977.34656279999,213.39330722999875,54459.1063104 2023-01-30,07:22:48.000,30,11122611,-795,0,1675063367,12977.461080069996,213.3862580999994,54459.26701416 2023-01-30,07:22:49.000,30,11122622,-795,0,1675063368,12977.481288999996,213.3862580999994,54459.30893688001 2023-01-30,07:22:50.000,30,11122608,-795,0,1675063369,12977.488025309991,213.35806158000196,54459.16220736001 2023-01-30,07:22:51.000,30,11122575,-795,0,1675063370,12977.49476162,213.35806158000196,54459.25303992 2023-01-30,07:22:52.000,30,11122615,-795,0,1675063371,12977.4139259,213.35806158000196,54459.1063104 2023-01-30,07:22:53.000,30,11122616,-795,0,1675063372,12977.43413483,213.3510124500026,54459.239065680005 2023-01-30,07:22:54.000,30,11122563,-795,0,1675063373,12977.380244349995,213.36511071000132,54459.169194480004 2023-01-30,07:22:55.000,30,11122576,-795,0,1675063374,12977.34656279999,213.35806158000196,54459.239065680005 2023-01-30,07:22:56.000,30,11122604,-795,0,1675063375,12977.33309018,213.3228159299979,54459.2460528 2023-01-30,07:22:57.000,30,11122612,-795,0,1675063376,12977.26572707999,213.30871766999917,54459.1063104 2023-01-30,07:22:58.000,30,11122595,-795,0,1675063377,12977.30614493999,213.27347202000237,54459.14823312 2023-01-30,07:22:59.000,30,11122601,-795,0,1675063378,12977.279199699995,213.2875702800011,54459.1761816 2023-01-30,07:23:00.000,30,11122569,-795,0,1675063379,12977.29267232,213.25937376000365,54459.23207856001 2023-01-30,07:23:01.000,30,11122649,-795,0,1675063380,12977.258990769995,213.24527549999766,54459.12727176 2023-01-30,07:23:02.000,30,11122602,-795,0,1675063381,12977.25225446,213.19593159000215,54459.16220736001 2023-01-30,07:23:03.000,30,11122588,-795,0,1675063382,12977.25225446,213.22412810999958,54459.30194976001 2023-01-30,07:23:04.000,30,11122602,-795,0,1675063383,12977.23204553,213.19593159000215,54459.26701416 2023-01-30,07:23:05.000,30,11122615,-795,0,1675063384,12977.2118366,213.21002985000086,54459.16220736001 2023-01-30,07:23:06.000,30,11122593,-795,0,1675063385,12977.22530921999,213.1677350700047,54459.27400128 2023-01-30,07:23:07.000,30,11122595,-795,0,1675063386,12977.19162767,213.1677350700047,54459.21810432 2023-01-30,07:23:08.000,30,11122574,-795,0,1675063387,12977.218572909995,213.15363680999872,54459.30893688001 2023-01-30,07:23:09.000,30,11122649,-795,0,1675063388,12977.12426456999,213.13953855,54459.14823312 2023-01-30,07:23:10.000,30,11122579,-795,0,1675063389,12977.16468242999,213.13248942000064,54459.21111720001 2023-01-30,07:23:11.000,30,11122596,-795,0,1675063390,12977.12426456999,213.11839116000192,54459.25303992 2023-01-30,07:23:12.000,30,11122611,-795,0,1675063391,12977.04342884999,213.06904724999913,54459.11329752001 2023-01-30,07:23:13.000,30,11122623,-795,0,1675063392,12977.050165159999,213.03380160000233,54459.169194480004 2023-01-30,07:23:14.000,30,11122576,-795,0,1675063393,12977.137737189994,213.02675247000298,54459.30194976001 2023-01-30,07:23:15.000,30,11122617,-795,0,1675063394,12977.04342884999,213.01265421000426,54459.18316872001 2023-01-30,07:23:16.000,30,11122602,-795,0,1675063395,12977.050165159999,213.03380160000233,54459.29496264 2023-01-30,07:23:17.000,30,11122588,-795,0,1675063396,12977.009747299999,213.01265421000426,54459.08534904 2023-01-30,07:23:18.000,30,11122614,-795,0,1675063397,12977.003010989989,213.01970334000362,54459.07836192 2023-01-30,07:23:19.000,30,11122618,-795,0,1675063398,12977.036692539994,213.01265421000426,54459.14823312 2023-01-30,07:23:20.000,30,11122602,-795,0,1675063399,12976.989538369999,212.98445768999954,54459.18316872001 2023-01-30,07:23:21.000,30,11122640,-795,0,1675063400,12976.976065749994,212.9915068199989,54459.0364392 2023-01-30,07:23:22.000,30,11122602,-795,0,1675063401,12977.003010989989,212.96331030000147,54459.07836192 2023-01-30,07:23:23.000,30,11122624,-795,0,1675063402,12976.982802059989,212.9562611700021,54459.22509144 2023-01-30,07:23:24.000,30,11122587,-795,0,1675063403,12977.050165159999,212.97740856000019,54459.16220736001 2023-01-30,07:23:25.000,30,11122583,-795,0,1675063404,12976.996274679994,212.9562611700021,54459.11329752001 2023-01-30,07:23:26.000,30,11122593,-795,0,1675063405,12976.928911579998,212.98445768999954,54458.97355512001 2023-01-30,07:23:27.000,30,11122591,-795,0,1675063406,12976.915438959993,212.93511378000403,54458.92464528001 2023-01-30,07:23:28.000,30,11122607,-795,0,1675063407,12976.922175269989,212.94921204000275,54459.08534904 2023-01-30,07:23:29.000,30,11122598,-795,0,1675063408,12976.935647889994,212.97035943000083,54459.09932328 2023-01-30,07:23:30.000,30,11122603,-795,0,1675063409,12976.976065749994,212.94921204000275,54459.15522024 2023-01-30,07:23:31.000,30,11122581,-795,0,1675063410,12976.901966339989,212.97740856000019,54459.05740056 2023-01-30,07:23:32.000,30,11122591,-795,0,1675063411,12976.895230029993,212.94921204000275,54459.022464960006 2023-01-30,07:23:33.000,30,11122613,-795,0,1675063412,12976.922175269989,212.96331030000147,54459.07836192 2023-01-30,07:23:34.000,30,11122610,-795,0,1675063413,12976.915438959993,212.97035943000083,54458.98752936 2023-01-30,07:23:35.000,30,11122616,-795,0,1675063414,12976.861548479988,212.92806465000467,54459.02945208 2023-01-30,07:23:36.000,30,11122613,-795,0,1675063415,12976.794185379993,212.94921204000275,54458.77092864 2023-01-30,07:23:37.000,30,11122633,-795,0,1675063416,12976.848075859998,212.97035943000083,54458.92464528001 2023-01-30,07:23:38.000,30,11122628,-795,0,1675063417,12976.915438959993,212.96331030000147,54459.1063104 2023-01-30,07:23:39.000,30,11122566,-795,0,1675063418,12976.888493719998,212.98445768999954,54459.20413008 2023-01-30,07:23:40.000,30,11122580,-795,0,1675063419,12976.875021099993,212.96331030000147,54459.12727176 2023-01-30,07:23:41.000,30,11122572,-795,0,1675063420,12976.800921689988,212.9562611700021,54459.022464960006 2023-01-30,07:23:42.000,30,11122621,-795,0,1675063421,12976.814394309993,213.0056050800049,54458.84079984 2023-01-30,07:23:43.000,30,11122603,-795,0,1675063422,12976.767240139998,212.96331030000147,54458.79189 2023-01-30,07:23:44.000,30,11122608,-795,0,1675063423,12976.841339549988,212.9421629100034,54459.02945208 2023-01-30,07:23:45.000,30,11122607,-795,0,1675063424,12976.854812169993,213.0056050800049,54459.08534904 2023-01-30,07:23:46.000,30,11122635,-795,0,1675063425,12976.773976449993,212.97740856000019,54459.00849072 2023-01-30,07:23:47.000,30,11122604,-795,0,1675063426,12976.807657999998,212.97740856000019,54458.952593760005 2023-01-30,07:23:48.000,30,11122590,-795,0,1675063427,12976.713349659993,212.98445768999954,54458.82682560001 2023-01-30,07:23:49.000,30,11122553,-795,0,1675063428,12976.780712760003,212.97740856000019,54458.99451648001 2023-01-30,07:23:50.000,30,11122627,-795,0,1675063429,12976.800921689988,212.98445768999954,54459.04342632001 2023-01-30,07:23:51.000,30,11122609,-795,0,1675063430,12976.787449069998,212.98445768999954,54459.04342632001 2023-01-30,07:23:52.000,30,11122603,-795,0,1675063431,12976.747031209998,212.9915068199989,54458.98054224 2023-01-30,07:23:53.000,30,11122573,-795,0,1675063432,12976.787449069998,212.97740856000019,54458.96656800001 2023-01-30,07:23:54.000,30,11122623,-795,0,1675063433,12976.807657999998,212.97035943000083,54459.0364392 2023-01-30,07:23:55.000,30,11122628,-795,0,1675063434,12976.854812169993,212.9915068199989,54459.21810432 2023-01-30,07:23:56.000,30,11122540,-795,0,1675063435,12976.868284789998,213.01970334000362,54459.12727176 2023-01-30,07:23:57.000,30,11122547,-795,0,1675063436,12976.854812169993,213.01265421000426,54459.120284640005 2023-01-30,07:23:58.000,30,11122611,-795,0,1675063437,12976.834603239993,212.9915068199989,54458.98752936 2023-01-30,07:23:59.000,30,11122610,-795,0,1675063438,12976.787449069998,213.0408507300017,54459.001503600004 2023-01-30,07:24:00.000,30,11122559,-795,0,1675063439,12976.841339549988,213.02675247000298,54459.1063104 2023-01-30,07:24:01.000,30,11122611,-795,0,1675063440,12976.814394309993,213.0056050800049,54459.07836192 2023-01-30,07:24:02.000,30,11122628,-795,0,1675063441,12976.881757409988,213.0408507300017,54459.14124600001 2023-01-30,07:24:03.000,30,11122594,-795,0,1675063442,12976.888493719998,213.01265421000426,54459.26002704001 2023-01-30,07:24:04.000,30,11122573,-795,0,1675063443,12976.901966339989,213.0056050800049,54459.23207856001 2023-01-30,07:24:05.000,30,11122571,-795,0,1675063444,12976.881757409988,213.01265421000426,54459.20413008 2023-01-30,07:24:06.000,30,11122562,-795,0,1675063445,12976.841339549988,213.01970334000362,54459.09932328 2023-01-30,07:24:07.000,30,11122594,-795,0,1675063446,12976.854812169993,213.01265421000426,54459.13425888001 2023-01-30,07:24:08.000,30,11122599,-795,0,1675063447,12976.868284789998,213.0056050800049,54459.11329752001 2023-01-30,07:24:09.000,30,11122613,-795,0,1675063448,12976.895230029993,213.01970334000362,54459.27400128 2023-01-30,07:24:10.000,30,11122569,-795,0,1675063449,12976.942384199989,212.99855594999826,54459.30893688001 2023-01-30,07:24:11.000,30,11122580,-795,0,1675063450,12976.875021099993,212.9562611700021,54459.21111720001 2023-01-30,07:24:12.000,30,11122583,-795,0,1675063451,12976.861548479988,213.02675247000298,54459.08534904 2023-01-30,07:24:13.000,30,11122532,-795,0,1675063452,12976.881757409988,213.0056050800049,54459.13425888001 2023-01-30,07:24:14.000,30,11122632,-795,0,1675063453,12976.895230029993,212.97740856000019,54459.19714296 2023-01-30,07:24:15.000,30,11122575,-795,0,1675063454,12976.935647889994,212.99855594999826,54459.14124600001 2023-01-30,07:24:16.000,30,11122582,-795,0,1675063455,12976.834603239993,212.97740856000019,54459.09233616001 2023-01-30,07:24:17.000,30,11122543,-795,0,1675063456,12976.861548479988,212.98445768999954,54459.190155840006 2023-01-30,07:24:18.000,30,11122579,-795,0,1675063457,12976.935647889994,212.97740856000019,54459.29496264 2023-01-30,07:24:19.000,30,11122582,-795,0,1675063458,12976.942384199989,212.97035943000083,54459.315924 2023-01-30,07:24:20.000,30,11122584,-795,0,1675063459,12976.915438959993,212.99855594999826,54459.26002704001 2023-01-30,07:24:21.000,30,11122550,-795,0,1675063460,12976.895230029993,212.9562611700021,54459.18316872001 2023-01-30,07:24:22.000,30,11122596,-795,0,1675063461,12976.868284789998,212.98445768999954,54459.18316872001 2023-01-30,07:24:23.000,30,11122544,-795,0,1675063462,12976.854812169993,212.97035943000083,54459.14823312 2023-01-30,07:24:24.000,30,11122585,-795,0,1675063463,12976.875021099993,212.93511378000403,54459.30893688001 2023-01-30,07:24:25.000,30,11122562,-795,0,1675063464,12976.868284789998,212.94921204000275,54459.35085960001 2023-01-30,07:24:26.000,30,11122605,-795,0,1675063465,12976.895230029993,212.9562611700021,54459.26002704001 2023-01-30,07:24:27.000,30,11122612,-795,0,1675063466,12976.901966339989,212.89986812999996,54459.12727176 2023-01-30,07:24:28.000,30,11122539,-795,0,1675063467,12976.935647889994,212.92101551999804,54459.3857952 2023-01-30,07:24:29.000,30,11122536,-795,0,1675063468,12976.901966339989,212.92806465000467,54459.39278232 2023-01-30,07:24:30.000,30,11122619,-795,0,1675063469,12976.915438959993,212.89986812999996,54459.455666400005 2023-01-30,07:24:31.000,30,11122585,-795,0,1675063470,12976.868284789998,212.94921204000275,54459.47662776001 2023-01-30,07:24:32.000,30,11122585,-795,0,1675063471,12976.767240139998,212.91396638999868,54459.30194976001 2023-01-30,07:24:33.000,30,11122594,-795,0,1675063472,12976.861548479988,212.89986812999996,54459.46265352 2023-01-30,07:24:34.000,30,11122619,-795,0,1675063473,12976.881757409988,212.92101551999804,54459.58842168 2023-01-30,07:24:35.000,30,11122598,-795,0,1675063474,12976.875021099993,212.90691725999932,54459.5604732 2023-01-30,07:24:36.000,30,11122537,-795,0,1675063475,12976.895230029993,212.86462248000316,54459.58143456 2023-01-30,07:24:37.000,30,11122509,-795,0,1675063476,12976.875021099993,212.86462248000316,54459.51855048001 2023-01-30,07:24:38.000,30,11122614,-795,0,1675063477,12976.834603239993,212.85052422000444,54459.39976944001 2023-01-30,07:24:39.000,30,11122497,-795,0,1675063478,12976.814394309993,212.85052422000444,54459.37880808001 2023-01-30,07:24:40.000,30,11122557,-795,0,1675063479,12976.834603239993,212.86462248000316,54459.525537600006 2023-01-30,07:24:41.000,30,11122591,-795,0,1675063480,12976.848075859998,212.8434750899978,54459.41374368 2023-01-30,07:24:42.000,30,11122606,-795,0,1675063481,12976.821130619988,212.8293768299991,54459.46964064001 2023-01-30,07:24:43.000,30,11122619,-795,0,1675063482,12976.875021099993,212.808229440001,54459.54649896001 2023-01-30,07:24:44.000,30,11122518,-795,0,1675063483,12976.881757409988,212.8293768299991,54459.53951184 2023-01-30,07:24:45.000,30,11122553,-795,0,1675063484,12976.854812169993,212.8293768299991,54459.490602 2023-01-30,07:24:46.000,30,11122576,-795,0,1675063485,12976.841339549988,212.82232769999973,54459.490602 2023-01-30,07:24:47.000,30,11122616,-795,0,1675063486,12976.767240139998,212.808229440001,54459.357846720006 2023-01-30,07:24:48.000,30,11122657,-795,0,1675063487,12976.787449069998,212.80118031000166,54459.37880808001 2023-01-30,07:24:49.000,30,11122602,-795,0,1675063488,12976.726822279998,212.83642595999845,54459.43470504 2023-01-30,07:24:50.000,30,11122598,-795,0,1675063489,12976.787449069998,212.80118031000166,54459.49758912001 2023-01-30,07:24:51.000,30,11122571,-795,0,1675063490,12976.848075859998,212.80118031000166,54459.54649896001 2023-01-30,07:24:52.000,30,11122518,-795,0,1675063491,12976.787449069998,212.8434750899978,54459.41374368 2023-01-30,07:24:53.000,30,11122536,-795,0,1675063492,12976.827866929998,212.82232769999973,54459.51156336 2023-01-30,07:24:54.000,30,11122617,-795,0,1675063493,12976.827866929998,212.81527857000037,54459.525537600006 2023-01-30,07:24:55.000,30,11122561,-795,0,1675063494,12976.814394309993,212.87167161000252,54459.48361488 2023-01-30,07:24:56.000,30,11122619,-795,0,1675063495,12976.800921689988,212.8575733500038,54459.43470504 2023-01-30,07:24:57.000,30,11122636,-795,0,1675063496,12976.733558589993,212.8434750899978,54459.44169216 2023-01-30,07:24:58.000,30,11122607,-795,0,1675063497,12976.807657999998,212.85052422000444,54459.60938304 2023-01-30,07:24:59.000,30,11122590,-795,0,1675063498,12976.773976449993,212.83642595999845,54459.56746032001 2023-01-30,07:25:00.000,30,11122572,-795,0,1675063499,12976.760503830003,212.87872074000188,54459.56746032001 2023-01-30,07:25:01.000,30,11122545,-795,0,1675063500,12976.699877040002,212.85052422000444,54459.43470504 2023-01-30,07:25:02.000,30,11122600,-795,0,1675063501,12976.565150839997,212.8575733500038,54459.23207856001 2023-01-30,07:25:03.000,30,11122536,-795,0,1675063502,12976.592096079992,212.92101551999804,54459.26002704001 2023-01-30,07:25:04.000,30,11122591,-795,0,1675063503,12976.565150839997,212.86462248000316,54459.357846720006 2023-01-30,07:25:05.000,30,11122596,-795,0,1675063504,12976.585359769997,212.88576987000124,54459.4207308 2023-01-30,07:25:06.000,30,11122608,-795,0,1675063505,12976.544941909997,212.92806465000467,54459.34387248 2023-01-30,07:25:07.000,30,11122592,-795,0,1675063506,12976.517996670002,212.92806465000467,54459.30893688001 2023-01-30,07:25:08.000,30,11122546,-795,0,1675063507,12976.511260359992,212.9421629100034,54459.47662776001 2023-01-30,07:25:09.000,30,11122615,-795,0,1675063508,12976.491051429992,212.9562611700021,54459.35085960001 2023-01-30,07:25:10.000,30,11122593,-795,0,1675063509,12976.484315119997,212.94921204000275,54459.36483384 2023-01-30,07:25:11.000,30,11122588,-795,0,1675063510,12976.457369880001,212.97035943000083,54459.315924 2023-01-30,07:25:12.000,30,11122589,-795,0,1675063511,12976.349588919991,212.9915068199989,54459.26002704001 2023-01-30,07:25:13.000,30,11122590,-795,0,1675063512,12976.390006779991,212.99855594999826,54459.26002704001 2023-01-30,07:25:14.000,30,11122594,-795,0,1675063513,12976.403479399996,213.0056050800049,54459.42771792001 2023-01-30,07:25:15.000,30,11122574,-795,0,1675063514,12976.329379989991,213.0549489900004,54459.43470504 2023-01-30,07:25:16.000,30,11122587,-795,0,1675063515,12976.356325230001,213.01970334000362,54459.42771792001 2023-01-30,07:25:17.000,30,11122585,-795,0,1675063516,12976.25528058,213.04789986000105,54459.239065680005 2023-01-30,07:25:18.000,30,11122503,-795,0,1675063517,12976.262016889996,213.04789986000105,54459.29496264 2023-01-30,07:25:19.000,30,11122623,-795,0,1675063518,12976.25528058,213.06904724999913,54459.190155840006 2023-01-30,07:25:20.000,30,11122577,-795,0,1675063519,12976.221599029996,213.0549489900004,54459.29496264 2023-01-30,07:25:21.000,30,11122601,-795,0,1675063520,12976.17444486,213.06199811999977,54459.26701416 2023-01-30,07:25:22.000,30,11122603,-795,0,1675063521,12976.21486272,213.06904724999913,54459.32989824001 2023-01-30,07:25:23.000,30,11122615,-795,0,1675063522,12976.21486272,213.12544029000128,54459.47662776001 2023-01-30,07:25:24.000,30,11122543,-795,0,1675063523,12976.221599029996,213.06199811999977,54459.46265352 2023-01-30,07:25:25.000,30,11122608,-795,0,1675063524,12976.15423593,213.09724377000384,54459.43470504 2023-01-30,07:25:26.000,30,11122627,-795,0,1675063525,12976.09360914,213.0760963799985,54459.30893688001 2023-01-30,07:25:27.000,30,11122628,-795,0,1675063526,12976.10708175999,213.13248942000064,54459.26002704001 2023-01-30,07:25:28.000,30,11122579,-795,0,1675063527,12976.12729068999,213.1042929000032,54459.406756560005 2023-01-30,07:25:29.000,30,11122620,-795,0,1675063528,12976.07340021,213.14658767999936,54459.34387248 2023-01-30,07:25:30.000,30,11122619,-795,0,1675063529,12976.120554379995,213.13953855,54459.51156336 2023-01-30,07:25:31.000,30,11122637,-795,0,1675063530,12976.080136519995,213.13953855,54459.41374368 2023-01-30,07:25:32.000,30,11122544,-795,0,1675063531,12976.05319128,213.12544029000128,54459.35085960001 2023-01-30,07:25:33.000,30,11122613,-795,0,1675063532,12976.059927589995,213.11839116000192,54459.39976944001 2023-01-30,07:25:34.000,30,11122628,-795,0,1675063533,12976.080136519995,213.11134203000256,54459.42771792001 2023-01-30,07:25:35.000,30,11122638,-795,0,1675063534,12976.03298235,213.15363680999872,54459.39278232 2023-01-30,07:25:36.000,30,11122636,-795,0,1675063535,12975.999300799995,213.13248942000064,54459.32989824001 2023-01-30,07:25:37.000,30,11122601,-795,0,1675063536,12976.02624603999,213.15363680999872,54459.336885360004 2023-01-30,07:25:38.000,30,11122628,-795,0,1675063537,12976.080136519995,213.13248942000064,54459.48361488 2023-01-30,07:25:39.000,30,11122595,-795,0,1675063538,12976.08687282999,213.1677350700047,54459.53252472 2023-01-30,07:25:40.000,30,11122603,-795,0,1675063539,12976.03298235,213.15363680999872,54459.42771792001 2023-01-30,07:25:41.000,30,11122610,-795,0,1675063540,12975.979091869995,213.17478420000407,54459.315924 2023-01-30,07:25:42.000,30,11122655,-795,0,1675063541,12975.99256449,213.17478420000407,54459.357846720006 2023-01-30,07:25:43.000,30,11122589,-795,0,1675063542,12976.03298235,213.16068593999807,54459.37182096 2023-01-30,07:25:44.000,30,11122623,-795,0,1675063543,12975.958882939995,213.13248942000064,54459.32291112 2023-01-30,07:25:45.000,30,11122596,-795,0,1675063544,12976.039718659995,213.17478420000407,54459.49758912001 2023-01-30,07:25:46.000,30,11122619,-795,0,1675063545,12976.05319128,213.13248942000064,54459.53252472 2023-01-30,07:25:47.000,30,11122589,-795,0,1675063546,12976.02624603999,213.14658767999936,54459.5604732 2023-01-30,07:25:48.000,30,11122565,-795,0,1675063547,12976.04645496999,213.13248942000064,54459.56746032001 2023-01-30,07:25:49.000,30,11122577,-795,0,1675063548,12975.979091869995,213.17478420000407,54459.39976944001 2023-01-30,07:25:50.000,30,11122633,-795,0,1675063549,12975.878047219994,213.1677350700047,54459.41374368 2023-01-30,07:25:51.000,30,11122622,-795,0,1675063550,12975.95214663,213.1677350700047,54459.32291112 2023-01-30,07:25:52.000,30,11122606,-795,0,1675063551,12975.999300799995,213.14658767999936,54459.4207308 2023-01-30,07:25:53.000,30,11122598,-795,0,1675063552,12976.00603710999,213.14658767999936,54459.48361488 2023-01-30,07:25:54.000,30,11122645,-795,0,1675063553,12976.11381807,213.12544029000128,54459.623357280005 2023-01-30,07:25:55.000,30,11122598,-795,0,1675063554,12976.100345449995,213.12544029000128,54459.58842168 2023-01-30,07:25:56.000,30,11122564,-795,0,1675063555,12976.10708175999,213.12544029000128,54459.65130576 2023-01-30,07:25:57.000,30,11122611,-795,0,1675063556,12976.05319128,213.14658767999936,54459.43470504 2023-01-30,07:25:58.000,30,11122643,-795,0,1675063557,12976.00603710999,213.13953855,54459.39278232 2023-01-30,07:25:59.000,30,11122595,-795,0,1675063558,12975.98582817999,213.11839116000192,54459.287975520005 2023-01-30,07:26:00.000,30,11122615,-795,0,1675063559,12976.08687282999,213.1042929000032,54459.59540880001 2023-01-30,07:26:01.000,30,11122621,-795,0,1675063560,12976.09360914,213.15363680999872,54459.64431864001 2023-01-30,07:26:02.000,30,11122661,-795,0,1675063561,12976.05319128,213.13953855,54459.58143456 2023-01-30,07:26:03.000,30,11122590,-795,0,1675063562,12976.05319128,213.12544029000128,54459.55348608 2023-01-30,07:26:04.000,30,11122564,-795,0,1675063563,12976.08687282999,213.09724377000384,54459.574447440005 2023-01-30,07:26:05.000,30,11122578,-795,0,1675063564,12976.00603710999,213.09724377000384,54459.56746032001 2023-01-30,07:26:06.000,30,11122582,-795,0,1675063565,12976.01277342,213.06904724999913,54459.60938304 2023-01-30,07:26:07.000,30,11122619,-795,0,1675063566,12975.938674009994,213.11839116000192,54459.60239592 2023-01-30,07:26:08.000,30,11122624,-795,0,1675063567,12975.918465079994,213.09019464000448,54459.53252472 2023-01-30,07:26:09.000,30,11122566,-795,0,1675063568,12975.90499245999,213.09724377000384,54459.58143456 2023-01-30,07:26:10.000,30,11122577,-795,0,1675063569,12975.979091869995,213.1042929000032,54459.74912544 2023-01-30,07:26:11.000,30,11122538,-795,0,1675063570,12975.938674009994,213.12544029000128,54459.7002156 2023-01-30,07:26:12.000,30,11122539,-795,0,1675063571,12975.90499245999,213.11839116000192,54459.574447440005 2023-01-30,07:26:13.000,30,11122560,-795,0,1675063572,12975.857838289994,213.06904724999913,54459.47662776001 2023-01-30,07:26:14.000,30,11122561,-795,0,1675063573,12975.89151984,213.04789986000105,54459.574447440005 2023-01-30,07:26:15.000,30,11122622,-795,0,1675063574,12975.878047219994,213.0760963799985,54459.672267120004 2023-01-30,07:26:16.000,30,11122553,-795,0,1675063575,12975.857838289994,213.0760963799985,54459.68624136001 2023-01-30,07:26:17.000,30,11122607,-795,0,1675063576,12975.783738879989,213.11134203000256,54459.56746032001 2023-01-30,07:26:18.000,30,11122610,-795,0,1675063577,12975.797211499994,213.06904724999913,54459.5604732 2023-01-30,07:26:19.000,30,11122546,-795,0,1675063578,12975.830893049999,213.06904724999913,54459.7002156 2023-01-30,07:26:20.000,30,11122596,-795,0,1675063579,12975.84436566999,213.06199811999977,54459.693228480006 2023-01-30,07:26:21.000,30,11122542,-795,0,1675063580,12975.82415673999,213.08314550999785,54459.65829288 2023-01-30,07:26:22.000,30,11122627,-795,0,1675063581,12975.756793639994,213.06199811999977,54459.54649896001 2023-01-30,07:26:23.000,30,11122566,-795,0,1675063582,12975.756793639994,213.0760963799985,54459.54649896001 2023-01-30,07:26:24.000,30,11122551,-795,0,1675063583,12975.810684119999,213.0760963799985,54459.6303444 2023-01-30,07:26:25.000,30,11122614,-795,0,1675063584,12975.770266259999,213.12544029000128,54459.65130576 2023-01-30,07:26:26.000,30,11122581,-795,0,1675063585,12975.770266259999,213.1042929000032,54459.65829288 2023-01-30,07:26:27.000,30,11122634,-795,0,1675063586,12975.723112089989,213.13953855,54459.5604732 2023-01-30,07:26:28.000,30,11122605,-795,0,1675063587,12975.770266259999,213.11134203000256,54459.7002156 2023-01-30,07:26:29.000,30,11122594,-795,0,1675063588,12975.743321019989,213.13953855,54459.65829288 2023-01-30,07:26:30.000,30,11122597,-795,0,1675063589,12975.750057329999,213.12544029000128,54459.66528000001 2023-01-30,07:26:31.000,30,11122618,-795,0,1675063590,12975.716375779994,213.16068593999807,54459.65829288 2023-01-30,07:26:32.000,30,11122564,-795,0,1675063591,12975.662485299988,213.12544029000128,54459.54649896001 2023-01-30,07:26:33.000,30,11122577,-795,0,1675063592,12975.662485299988,213.13953855,54459.54649896001 2023-01-30,07:26:34.000,30,11122598,-795,0,1675063593,12975.709639469998,213.19593159000215,54459.72816408 2023-01-30,07:26:35.000,30,11122601,-795,0,1675063594,12975.723112089989,213.21002985000086,54459.78406104001 2023-01-30,07:26:36.000,30,11122604,-795,0,1675063595,12975.709639469998,213.19593159000215,54459.71418984001 2023-01-30,07:26:37.000,30,11122551,-795,0,1675063596,12975.655748989993,213.22412810999958,54459.525537600006 2023-01-30,07:26:38.000,30,11122653,-795,0,1675063597,12975.682694229989,213.21002985000086,54459.623357280005 2023-01-30,07:26:39.000,30,11122628,-795,0,1675063598,12975.689430539998,213.25937376000365,54459.72816408 2023-01-30,07:26:40.000,30,11122609,-795,0,1675063599,12975.669221609998,213.2523246300043,54459.70720272 2023-01-30,07:26:41.000,30,11122613,-795,0,1675063600,12975.608594819998,213.30871766999917,54459.63733152001 2023-01-30,07:26:42.000,30,11122668,-795,0,1675063601,12975.615331129993,213.30871766999917,54459.66528000001 2023-01-30,07:26:43.000,30,11122624,-795,0,1675063602,12975.601858509988,213.31576679999853,54459.742138320005 2023-01-30,07:26:44.000,30,11122578,-795,0,1675063603,12975.642276369988,213.32986506000452,54459.73515120001 2023-01-30,07:26:45.000,30,11122577,-795,0,1675063604,12975.588385889998,213.37215984000068,54459.73515120001 2023-01-30,07:26:46.000,30,11122595,-795,0,1675063605,12975.534495409993,213.37215984000068,54459.51855048001 2023-01-30,07:26:47.000,30,11122608,-795,0,1675063606,12975.534495409993,213.4003563599981,54459.574447440005 2023-01-30,07:26:48.000,30,11122614,-795,0,1675063607,12975.547968029998,213.4003563599981,54459.46964064001 2023-01-30,07:26:49.000,30,11122600,-795,0,1675063608,12975.601858509988,213.43560201000219,54459.742138320005 2023-01-30,07:26:50.000,30,11122567,-795,0,1675063609,12975.500813860002,213.44265114000154,54459.44867928001 2023-01-30,07:26:51.000,30,11122607,-795,0,1675063610,12975.588385889998,213.40740549000475,54459.336885360004 2023-01-30,07:26:52.000,30,11122598,-795,0,1675063611,12975.547968029998,213.5483880899992,54459.66528000001 2023-01-30,07:26:53.000,30,11122588,-795,0,1675063612,12975.615331129993,213.4990441800037,54459.76309968001 2023-01-30,07:26:54.000,30,11122621,-795,0,1675063613,12975.554704339993,213.5131424400024,54459.56746032001 2023-01-30,07:26:55.000,30,11122602,-795,0,1675063614,12975.521022790002,213.52019157000177,54459.574447440005 2023-01-30,07:26:56.000,30,11122605,-795,0,1675063615,12975.601858509988,213.52724070000113,54459.54649896001 2023-01-30,07:26:57.000,30,11122583,-795,0,1675063616,12975.588385889998,213.52724070000113,54459.5604732 2023-01-30,07:26:58.000,30,11122563,-795,0,1675063617,12975.581649579988,213.5483880899992,54459.525537600006 2023-01-30,07:26:59.000,30,11122583,-795,0,1675063618,12975.547968029998,213.5483880899992,54459.46964064001 2023-01-30,07:27:00.000,30,11122601,-795,0,1675063619,12975.628803749998,213.58363374000328,54459.64431864001 2023-01-30,07:27:01.000,30,11122589,-795,0,1675063620,12975.601858509988,213.60478113000136,54459.58143456 2023-01-30,07:27:02.000,30,11122616,-795,0,1675063621,12975.581649579988,213.61887939000007,54459.39278232 2023-01-30,07:27:03.000,30,11122522,-795,0,1675063622,12975.581649579988,213.6470759100048,54459.48361488 2023-01-30,07:27:04.000,30,11122623,-795,0,1675063623,12975.675957919993,213.67527243000222,54459.59540880001 2023-01-30,07:27:05.000,30,11122581,-795,0,1675063624,12975.716375779994,213.68937069000094,54459.7002156 2023-01-30,07:27:06.000,30,11122572,-795,0,1675063625,12975.709639469998,213.72461633999774,54459.60239592 2023-01-30,07:27:07.000,30,11122549,-795,0,1675063626,12975.709639469998,213.73166547000437,54459.6303444 2023-01-30,07:27:08.000,30,11122584,-795,0,1675063627,12975.756793639994,213.75281286000245,54459.7002156 2023-01-30,07:27:09.000,30,11122592,-795,0,1675063628,12975.770266259999,213.73871460000373,54459.693228480006 2023-01-30,07:27:10.000,30,11122569,-795,0,1675063629,12975.797211499994,213.76691112000117,54459.65829288 2023-01-30,07:27:11.000,30,11122573,-795,0,1675063630,12975.729848399998,213.7951076399986,54459.672267120004 2023-01-30,07:27:12.000,30,11122638,-795,0,1675063631,12975.709639469998,213.77396025000053,54459.46964064001 2023-01-30,07:27:13.000,30,11122614,-795,0,1675063632,12975.750057329999,213.7810093799999,54459.58842168 2023-01-30,07:27:14.000,30,11122598,-795,0,1675063633,12975.857838289994,213.78805850999925,54459.83297088001 2023-01-30,07:27:15.000,30,11122570,-795,0,1675063634,12975.837629359994,213.8092059000046,54459.88188072001 2023-01-30,07:27:16.000,30,11122606,-795,0,1675063635,12975.86457459999,213.78805850999925,54459.85393224001 2023-01-30,07:27:17.000,30,11122623,-795,0,1675063636,12975.837629359994,213.76691112000117,54459.85393224001 2023-01-30,07:27:18.000,30,11122636,-795,0,1675063637,12975.783738879989,213.76691112000117,54459.64431864001 2023-01-30,07:27:19.000,30,11122586,-795,0,1675063638,12975.777002569994,213.77396025000053,54459.6303444 2023-01-30,07:27:20.000,30,11122613,-795,0,1675063639,12975.86457459999,213.7457637300031,54459.80502240001 2023-01-30,07:27:21.000,30,11122570,-795,0,1675063640,12975.837629359994,213.77396025000053,54459.82598376 2023-01-30,07:27:22.000,30,11122623,-795,0,1675063641,12975.86457459999,213.78805850999925,54459.77707392 2023-01-30,07:27:23.000,30,11122615,-795,0,1675063642,12975.92520138999,213.7951076399986,54459.93777768 2023-01-30,07:27:24.000,30,11122547,-795,0,1675063643,12975.898256149994,213.80215676999796,54459.88886784 2023-01-30,07:27:25.000,30,11122570,-795,0,1675063644,12975.90499245999,213.80215676999796,54459.86790648 2023-01-30,07:27:26.000,30,11122629,-795,0,1675063645,12975.878047219994,213.7810093799999,54459.74912544 2023-01-30,07:27:27.000,30,11122603,-795,0,1675063646,12975.851101979999,213.7810093799999,54459.7700868 2023-01-30,07:27:28.000,30,11122615,-795,0,1675063647,12975.938674009994,213.8092059000046,54459.84694512 2023-01-30,07:27:29.000,30,11122597,-795,0,1675063648,12975.95214663,213.8092059000046,54459.96572616 2023-01-30,07:27:30.000,30,11122629,-795,0,1675063649,12975.958882939995,213.80215676999796,54460.007648880004 2023-01-30,07:27:31.000,30,11122650,-795,0,1675063650,12975.92520138999,213.7951076399986,54459.88886784 2023-01-30,07:27:32.000,30,11122578,-795,0,1675063651,12975.9319377,213.8092059000046,54459.88188072001 2023-01-30,07:27:33.000,30,11122549,-795,0,1675063652,12975.97235556,213.80215676999796,54459.89585496 2023-01-30,07:27:34.000,30,11122604,-795,0,1675063653,12975.97235556,213.81625503000396,54459.958739040005 2023-01-30,07:27:35.000,30,11122587,-795,0,1675063654,12975.96561924999,213.78805850999925,54459.93079056001 2023-01-30,07:27:36.000,30,11122604,-795,0,1675063655,12975.979091869995,213.82330416000332,54459.93079056001 2023-01-30,07:27:37.000,30,11122632,-795,0,1675063656,12975.92520138999,213.7951076399986,54459.92380344 2023-01-30,07:27:38.000,30,11122603,-795,0,1675063657,12975.938674009994,213.81625503000396,54459.95175192001 2023-01-30,07:27:39.000,30,11122626,-795,0,1675063658,12976.019509729995,213.85150068000075,54460.126429920005 2023-01-30,07:27:40.000,30,11122570,-795,0,1675063659,12976.04645496999,213.81625503000396,54460.11944280001 2023-01-30,07:27:41.000,30,11122568,-795,0,1675063660,12976.019509729995,213.81625503000396,54459.91681632 2023-01-30,07:27:42.000,30,11122612,-795,0,1675063661,12975.958882939995,213.82330416000332,54459.90284208001 2023-01-30,07:27:43.000,30,11122624,-795,0,1675063662,12975.99256449,213.81625503000396,54459.93777768 2023-01-30,07:27:44.000,30,11122612,-795,0,1675063663,12976.02624603999,213.81625503000396,54460.11245568 2023-01-30,07:27:45.000,30,11122632,-795,0,1675063664,12976.04645496999,213.7810093799999,54460.16835264001 2023-01-30,07:27:46.000,30,11122607,-795,0,1675063665,12975.999300799995,213.8092059000046,54460.11245568 2023-01-30,07:27:47.000,30,11122576,-795,0,1675063666,12975.979091869995,213.83740242000204,54460.06354584 2023-01-30,07:27:48.000,30,11122597,-795,0,1675063667,12975.999300799995,213.8444515500014,54460.07053296001 2023-01-30,07:27:49.000,30,11122525,-795,0,1675063668,12975.999300799995,213.82330416000332,54460.02162312001 2023-01-30,07:27:50.000,30,11122638,-795,0,1675063669,12975.958882939995,213.8796971999982,54459.9447648 2023-01-30,07:27:51.000,30,11122579,-795,0,1675063670,12976.01277342,213.87264806999883,54460.04258448 2023-01-30,07:27:52.000,30,11122572,-795,0,1675063671,12975.91172877,213.8092059000046,54459.67925424 2023-01-30,07:27:53.000,30,11122614,-795,0,1675063672,12975.857838289994,213.83035329000268,54459.74912544 2023-01-30,07:27:54.000,30,11122589,-795,0,1675063673,12975.979091869995,213.85150068000075,54460.14739128001 2023-01-30,07:27:55.000,30,11122591,-795,0,1675063674,12976.01277342,213.83035329000268,54460.07053296001 2023-01-30,07:27:56.000,30,11122566,-795,0,1675063675,12975.979091869995,213.8585498100001,54460.09848144001 2023-01-30,07:27:57.000,30,11122566,-795,0,1675063676,12975.979091869995,213.85150068000075,54460.05655872 2023-01-30,07:27:58.000,30,11122580,-795,0,1675063677,12975.9319377,213.86559893999947,54459.98668752 2023-01-30,07:27:59.000,30,11122627,-795,0,1675063678,12975.9319377,213.8585498100001,54459.91681632 2023-01-30,07:28:00.000,30,11122614,-795,0,1675063679,12975.938674009994,213.8796971999982,54460.07053296001 2023-01-30,07:28:01.000,30,11122649,-795,0,1675063680,12975.938674009994,213.88674633000483,54460.00066176001 2023-01-30,07:28:02.000,30,11122616,-795,0,1675063681,12975.98582817999,213.92199198000162,54460.05655872 2023-01-30,07:28:03.000,30,11122606,-795,0,1675063682,12975.999300799995,213.8796971999982,54460.18232688 2023-01-30,07:28:04.000,30,11122556,-795,0,1675063683,12976.00603710999,213.86559893999947,54460.09149432 2023-01-30,07:28:05.000,30,11122532,-795,0,1675063684,12976.00603710999,213.8796971999982,54460.14739128001 2023-01-30,07:28:06.000,30,11122623,-795,0,1675063685,12975.92520138999,213.90084459000354,54459.99367464 2023-01-30,07:28:07.000,30,11122647,-795,0,1675063686,12975.979091869995,213.91494285000226,54460.16835264001 2023-01-30,07:28:08.000,30,11122626,-795,0,1675063687,12976.039718659995,213.9078937200029,54460.26617232001 2023-01-30,07:28:09.000,30,11122596,-795,0,1675063688,12976.07340021,213.90084459000354,54460.30809504001 2023-01-30,07:28:10.000,30,11122618,-795,0,1675063689,12976.06666389999,213.92199198000162,54460.31508216001 2023-01-30,07:28:11.000,30,11122558,-795,0,1675063690,12976.10708175999,213.91494285000226,54460.3290564 2023-01-30,07:28:12.000,30,11122566,-795,0,1675063691,12976.059927589995,213.9431393699997,54460.18232688 2023-01-30,07:28:13.000,30,11122564,-795,0,1675063692,12976.06666389999,213.95018849999906,54460.16835264001 2023-01-30,07:28:14.000,30,11122630,-795,0,1675063693,12975.999300799995,213.95723762999842,54460.09848144001 2023-01-30,07:28:15.000,30,11122604,-795,0,1675063694,12976.04645496999,213.95018849999906,54460.1543784 2023-01-30,07:28:16.000,30,11122644,-795,0,1675063695,12976.059927589995,213.95018849999906,54460.196301120006 2023-01-30,07:28:17.000,30,11122616,-795,0,1675063696,12976.134027,213.93609024000034,54460.3290564 2023-01-30,07:28:18.000,30,11122635,-795,0,1675063697,12976.120554379995,213.92199198000162,54460.23822384001 2023-01-30,07:28:19.000,30,11122642,-795,0,1675063698,12976.09360914,213.95018849999906,54460.25219808 2023-01-30,07:28:20.000,30,11122551,-795,0,1675063699,12976.14749961999,213.98543415000313,54460.33604352001 2023-01-30,07:28:21.000,30,11122621,-795,0,1675063700,12976.10708175999,213.99953241000185,54460.26617232001 2023-01-30,07:28:22.000,30,11122633,-795,0,1675063701,12976.10708175999,213.97838502000377,54460.16835264001 2023-01-30,07:28:23.000,30,11122572,-795,0,1675063702,12976.11381807,214.02067979999993,54460.16136552 2023-01-30,07:28:24.000,30,11122606,-795,0,1675063703,12976.07340021,214.01363067000057,54460.03559736 2023-01-30,07:28:25.000,30,11122625,-795,0,1675063704,12976.15423593,214.02772892999928,54460.21027536 2023-01-30,07:28:26.000,30,11122590,-795,0,1675063705,12976.17444486,214.0065815400012,54460.294120800005 2023-01-30,07:28:27.000,30,11122592,-795,0,1675063706,12976.21486272,214.01363067000057,54460.35001776 2023-01-30,07:28:28.000,30,11122557,-795,0,1675063707,12976.241807959996,214.03477805999864,54460.3989276 2023-01-30,07:28:29.000,30,11122573,-795,0,1675063708,12976.181181169995,214.09822023000015,54460.37097912 2023-01-30,07:28:30.000,30,11122624,-795,0,1675063709,12976.221599029996,214.07707284000207,54460.42687608 2023-01-30,07:28:31.000,30,11122621,-795,0,1675063710,12976.21486272,214.11231848999887,54460.37097912 2023-01-30,07:28:32.000,30,11122611,-795,0,1675063711,12976.18791747999,214.07707284000207,54460.30110792 2023-01-30,07:28:33.000,30,11122611,-795,0,1675063712,12976.20812640999,214.14051501000358,54460.245210960005 2023-01-30,07:28:34.000,30,11122603,-795,0,1675063713,12976.25528058,214.07002371000272,54460.27315944 2023-01-30,07:28:35.000,30,11122592,-795,0,1675063714,12976.27548951,214.07002371000272,54460.343030640004 2023-01-30,07:28:36.000,30,11122566,-795,0,1675063715,12976.342852609996,214.0911711000008,54460.44085032 2023-01-30,07:28:37.000,30,11122608,-795,0,1675063716,12976.31590737,214.11231848999887,54460.343030640004 2023-01-30,07:28:38.000,30,11122572,-795,0,1675063717,12976.329379989991,214.13346588000422,54460.33604352001 2023-01-30,07:28:39.000,30,11122673,-795,0,1675063718,12976.288962129991,214.11936761999823,54460.25219808 2023-01-30,07:28:40.000,30,11122614,-795,0,1675063719,12976.363061539996,214.11231848999887,54460.41988896 2023-01-30,07:28:41.000,30,11122598,-795,0,1675063720,12976.356325230001,214.12641675000486,54460.32206928 2023-01-30,07:28:42.000,30,11122620,-795,0,1675063721,12976.396743090001,214.0911711000008,54460.32206928 2023-01-30,07:28:43.000,30,11122625,-795,0,1675063722,12976.443897259996,214.11231848999887,54460.48277304001 2023-01-30,07:28:44.000,30,11122593,-795,0,1675063723,12976.470842499992,214.09822023000015,54460.49674728 2023-01-30,07:28:45.000,30,11122587,-795,0,1675063724,12976.437160950001,214.09822023000015,54460.37796624 2023-01-30,07:28:46.000,30,11122590,-795,0,1675063725,12976.390006779991,214.07707284000207,54460.28014656 2023-01-30,07:28:47.000,30,11122556,-795,0,1675063726,12976.443897259996,214.09822023000015,54460.23123672 2023-01-30,07:28:48.000,30,11122596,-795,0,1675063727,12976.450633569992,214.07002371000272,54460.23822384001 2023-01-30,07:28:49.000,30,11122622,-795,0,1675063728,12976.491051429992,214.04887632000464,54460.461811680005 2023-01-30,07:28:50.000,30,11122590,-795,0,1675063729,12976.504524049997,214.01363067000057,54460.51770864 2023-01-30,07:28:51.000,30,11122604,-795,0,1675063730,12976.524732979997,214.02772892999928,54460.41988896 2023-01-30,07:28:52.000,30,11122614,-795,0,1675063731,12976.565150839997,214.02772892999928,54460.41988896 2023-01-30,07:28:53.000,30,11122608,-795,0,1675063732,12976.484315119997,213.99953241000185,54460.175339760004 2023-01-30,07:28:54.000,30,11122595,-795,0,1675063733,12976.403479399996,214.041827189998,54460.21726248001 2023-01-30,07:28:55.000,30,11122584,-795,0,1675063734,12976.551678219992,214.02772892999928,54460.45482456001 2023-01-30,07:28:56.000,30,11122638,-795,0,1675063735,12976.544941909997,213.98543415000313,54460.44783744 2023-01-30,07:28:57.000,30,11122627,-795,0,1675063736,12976.511260359992,214.0065815400012,54460.33604352001 2023-01-30,07:28:58.000,30,11122623,-795,0,1675063737,12976.544941909997,214.01363067000057,54460.40591472001 2023-01-30,07:28:59.000,30,11122631,-795,0,1675063738,12976.605568699997,214.01363067000057,54460.54565712 2023-01-30,07:29:00.000,30,11122543,-795,0,1675063739,12976.592096079992,213.95018849999906,54460.580592720005 2023-01-30,07:29:01.000,30,11122581,-795,0,1675063740,12976.544941909997,213.96428675999778,54460.41988896 2023-01-30,07:29:02.000,30,11122621,-795,0,1675063741,12976.511260359992,213.95018849999906,54460.23822384001 2023-01-30,07:29:03.000,30,11122625,-795,0,1675063742,12976.484315119997,213.9713358900044,54460.2591852 2023-01-30,07:29:04.000,30,11122579,-795,0,1675063743,12976.511260359992,213.91494285000226,54460.43386320001 2023-01-30,07:29:05.000,30,11122589,-795,0,1675063744,12976.524732979997,213.92904111000098,54460.44085032 2023-01-30,07:29:06.000,30,11122606,-795,0,1675063745,12976.511260359992,213.92199198000162,54460.41988896 2023-01-30,07:29:07.000,30,11122576,-795,0,1675063746,12976.484315119997,213.91494285000226,54460.35700488001 2023-01-30,07:29:08.000,30,11122544,-795,0,1675063747,12976.585359769997,213.88674633000483,54460.48976016 2023-01-30,07:29:09.000,30,11122554,-795,0,1675063748,12976.491051429992,213.91494285000226,54460.412901840005 2023-01-30,07:29:10.000,30,11122583,-795,0,1675063749,12976.511260359992,213.87264806999883,54460.412901840005 2023-01-30,07:29:11.000,30,11122572,-795,0,1675063750,12976.511260359992,213.88674633000483,54460.3989276 2023-01-30,07:29:12.000,30,11122590,-795,0,1675063751,12976.464106189997,213.8444515500014,54460.294120800005 2023-01-30,07:29:13.000,30,11122622,-795,0,1675063752,12976.484315119997,213.88674633000483,54460.35700488001 2023-01-30,07:29:14.000,30,11122555,-795,0,1675063753,12976.531469289992,213.78805850999925,54460.48976016 2023-01-30,07:29:15.000,30,11122564,-795,0,1675063754,12976.524732979997,213.83740242000204,54460.531682880006 2023-01-30,07:29:16.000,30,11122567,-795,0,1675063755,12976.497787740002,213.7951076399986,54460.50373440001 2023-01-30,07:29:17.000,30,11122545,-795,0,1675063756,12976.443897259996,213.83035329000268,54460.33604352001 2023-01-30,07:29:18.000,30,11122606,-795,0,1675063757,12976.484315119997,213.8092059000046,54460.294120800005 2023-01-30,07:29:19.000,30,11122625,-795,0,1675063758,12976.497787740002,213.8092059000046,54460.3989276 2023-01-30,07:29:20.000,30,11122605,-795,0,1675063759,12976.464106189997,213.78805850999925,54460.42687608 2023-01-30,07:29:21.000,30,11122564,-795,0,1675063760,12976.423688329996,213.8092059000046,54460.38495336001 2023-01-30,07:29:22.000,30,11122608,-795,0,1675063761,12976.443897259996,213.76691112000117,54460.42687608 2023-01-30,07:29:23.000,30,11122605,-795,0,1675063762,12976.511260359992,213.7810093799999,54460.65046392001 2023-01-30,07:29:24.000,30,11122574,-795,0,1675063763,12976.517996670002,213.75281286000245,54460.643476799996 2023-01-30,07:29:25.000,30,11122583,-795,0,1675063764,12976.443897259996,213.76691112000117,54460.56661848 2023-01-30,07:29:26.000,30,11122604,-795,0,1675063765,12976.450633569992,213.73166547000437,54460.412901840005 2023-01-30,07:29:27.000,30,11122548,-795,0,1675063766,12976.396743090001,213.73166547000437,54460.38495336001 2023-01-30,07:29:28.000,30,11122604,-795,0,1675063767,12976.491051429992,213.68232156000158,54460.55264424001 2023-01-30,07:29:29.000,30,11122604,-795,0,1675063768,12976.497787740002,213.66822330000286,54460.54565712 2023-01-30,07:29:30.000,30,11122624,-795,0,1675063769,12976.497787740002,213.65412504000415,54460.6085412 2023-01-30,07:29:31.000,30,11122630,-795,0,1675063770,12976.457369880001,213.65412504000415,54460.62251544001 2023-01-30,07:29:32.000,30,11122620,-795,0,1675063771,12976.443897259996,213.6470759100048,54460.4687988 2023-01-30,07:29:33.000,30,11122586,-795,0,1675063772,12976.443897259996,213.62592851999943,54460.49674728 2023-01-30,07:29:34.000,30,11122608,-795,0,1675063773,12976.484315119997,213.62592851999943,54460.531682880006 2023-01-30,07:29:35.000,30,11122638,-795,0,1675063774,12976.437160950001,213.61887939000007,54460.51770864 2023-01-30,07:29:36.000,30,11122590,-795,0,1675063775,12976.430424639992,213.56248634999793,54460.37097912 2023-01-30,07:29:37.000,30,11122626,-795,0,1675063776,12976.416952020001,213.58363374000328,54460.42687608 2023-01-30,07:29:38.000,30,11122581,-795,0,1675063777,12976.484315119997,213.55543721999857,54460.65046392001 2023-01-30,07:29:39.000,30,11122585,-795,0,1675063778,12976.571887149992,213.54133895999985,54460.67142528001 2023-01-30,07:29:40.000,30,11122615,-795,0,1675063779,12976.511260359992,213.5342898300005,54460.63648968 2023-01-30,07:29:41.000,30,11122578,-795,0,1675063780,12976.491051429992,213.52724070000113,54460.62251544001 2023-01-30,07:29:42.000,30,11122577,-795,0,1675063781,12976.416952020001,213.4990441800037,54460.3989276 2023-01-30,07:29:43.000,30,11122545,-795,0,1675063782,12976.423688329996,213.5131424400024,54460.3989276 2023-01-30,07:29:44.000,30,11122579,-795,0,1675063783,12976.477578810001,213.43560201000219,54460.4687988 2023-01-30,07:29:45.000,30,11122585,-795,0,1675063784,12976.477578810001,213.50609331000305,54460.55963136 2023-01-30,07:29:46.000,30,11122606,-795,0,1675063785,12976.484315119997,213.4144546200041,54460.48976016 2023-01-30,07:29:47.000,30,11122618,-795,0,1675063786,12976.491051429992,213.4144546200041,54460.412901840005 2023-01-30,07:29:48.000,30,11122592,-795,0,1675063787,12976.544941909997,213.4497002700009,54460.55264424001 2023-01-30,07:29:49.000,30,11122537,-795,0,1675063788,12976.484315119997,213.40740549000475,54460.510721520004 2023-01-30,07:29:50.000,30,11122585,-795,0,1675063789,12976.524732979997,213.36511071000132,54460.52469576001 2023-01-30,07:29:51.000,30,11122592,-795,0,1675063790,12976.517996670002,213.39330722999875,54460.54565712 2023-01-30,07:29:52.000,30,11122603,-795,0,1675063791,12976.491051429992,213.42150375000347,54460.3989276 2023-01-30,07:29:53.000,30,11122592,-795,0,1675063792,12976.497787740002,213.39330722999875,54460.41988896 2023-01-30,07:29:54.000,30,11122615,-795,0,1675063793,12976.585359769997,213.40740549000475,54460.65745104 2023-01-30,07:29:55.000,30,11122577,-795,0,1675063794,12976.464106189997,213.40740549000475,54460.44783744 2023-01-30,07:29:56.000,30,11122603,-795,0,1675063795,12976.551678219992,213.4003563599981,54460.56661848 2023-01-30,07:29:57.000,30,11122560,-795,0,1675063796,12976.524732979997,213.37920897000004,54460.531682880006 2023-01-30,07:29:58.000,30,11122591,-795,0,1675063797,12976.524732979997,213.37920897000004,54460.363992000006 2023-01-30,07:29:59.000,30,11122617,-795,0,1675063798,12976.511260359992,213.3510124500026,54460.44783744 2023-01-30,07:30:00.000,30,11122617,-795,0,1675063799,12976.625777629997,213.37920897000004,54460.643476799996 2023-01-30,07:30:01.000,30,11122613,-795,0,1675063800,12976.571887149992,213.3862580999994,54460.580592720005 2023-01-30,07:30:02.000,30,11122615,-795,0,1675063801,12976.558414530002,213.35806158000196,54460.6085412 2023-01-30,07:30:03.000,30,11122598,-795,0,1675063802,12976.612305009992,213.36511071000132,54460.678412400004 2023-01-30,07:30:04.000,30,11122609,-795,0,1675063803,12976.578623460002,213.36511071000132,54460.60155408001 2023-01-30,07:30:05.000,30,11122631,-795,0,1675063804,12976.558414530002,213.37920897000004,54460.67142528001 2023-01-30,07:30:06.000,30,11122568,-795,0,1675063805,12976.477578810001,213.42150375000347,54460.59456696 2023-01-30,07:30:07.000,30,11122549,-795,0,1675063806,12976.497787740002,213.44265114000154,54460.62251544001 2023-01-30,07:30:08.000,30,11122597,-795,0,1675063807,12976.571887149992,213.3862580999994,54460.76225784 2023-01-30,07:30:09.000,30,11122598,-795,0,1675063808,12976.578623460002,213.42150375000347,54460.748283600005 2023-01-30,07:30:10.000,30,11122630,-795,0,1675063809,12976.585359769997,213.43560201000219,54460.73430936 2023-01-30,07:30:11.000,30,11122581,-795,0,1675063810,12976.578623460002,213.42150375000347,54460.75527072 2023-01-30,07:30:12.000,30,11122589,-795,0,1675063811,12976.517996670002,213.46379852999962,54460.699373760006 2023-01-30,07:30:13.000,30,11122528,-795,0,1675063812,12976.517996670002,213.47084765999898,54460.75527072 2023-01-30,07:30:14.000,30,11122533,-795,0,1675063813,12976.497787740002,213.4990441800037,54460.69238664001 2023-01-30,07:30:15.000,30,11122643,-795,0,1675063814,12976.504524049997,213.47789678999834,54460.76924496001 2023-01-30,07:30:16.000,30,11122579,-795,0,1675063815,12976.477578810001,213.49199505000433,54460.76924496001 2023-01-30,07:30:17.000,30,11122602,-795,0,1675063816,12976.437160950001,213.5131424400024,54460.68539952 2023-01-30,07:30:18.000,30,11122578,-795,0,1675063817,12976.423688329996,213.5342898300005,54460.699373760006 2023-01-30,07:30:19.000,30,11122602,-795,0,1675063818,12976.470842499992,213.50609331000305,54460.797193440005 2023-01-30,07:30:20.000,30,11122524,-795,0,1675063819,12976.477578810001,213.5483880899992,54460.8530904 2023-01-30,07:30:21.000,30,11122594,-795,0,1675063820,12976.423688329996,213.57658461000392,54460.77623208 2023-01-30,07:30:22.000,30,11122579,-795,0,1675063821,12976.349588919991,213.57658461000392,54460.61552832 2023-01-30,07:30:23.000,30,11122578,-795,0,1675063822,12976.430424639992,213.58363374000328,54460.67142528001 2023-01-30,07:30:24.000,30,11122585,-795,0,1675063823,12976.464106189997,213.60478113000136,54460.7832192 2023-01-30,07:30:25.000,30,11122607,-795,0,1675063824,12976.491051429992,213.57658461000392,54460.81815480001 2023-01-30,07:30:26.000,30,11122632,-795,0,1675063825,12976.437160950001,213.61183026000072,54460.748283600005 2023-01-30,07:30:27.000,30,11122649,-795,0,1675063826,12976.416952020001,213.59068287000264,54460.65745104 2023-01-30,07:30:28.000,30,11122575,-795,0,1675063827,12976.423688329996,213.62592851999943,54460.86007752001 2023-01-30,07:30:29.000,30,11122585,-795,0,1675063828,12976.443897259996,213.61887939000007,54460.797193440005 2023-01-30,07:30:30.000,30,11122592,-795,0,1675063829,12976.430424639992,213.6329776499988,54460.80418056 2023-01-30,07:30:31.000,30,11122611,-795,0,1675063830,12976.423688329996,213.68232156000158,54460.82514192 2023-01-30,07:30:32.000,30,11122583,-795,0,1675063831,12976.403479399996,213.6964198200003,54460.748283600005 2023-01-30,07:30:33.000,30,11122604,-795,0,1675063832,12976.329379989991,213.73166547000437,54460.69238664001 2023-01-30,07:30:34.000,30,11122580,-795,0,1675063833,12976.416952020001,213.71051807999902,54460.81815480001 2023-01-30,07:30:35.000,30,11122633,-795,0,1675063834,12976.457369880001,213.71051807999902,54460.846103280004 2023-01-30,07:30:36.000,30,11122560,-795,0,1675063835,12976.410215709991,213.71756720999838,54460.82514192 2023-01-30,07:30:37.000,30,11122549,-795,0,1675063836,12976.390006779991,213.71756720999838,54460.74129648001 2023-01-30,07:30:38.000,30,11122614,-795,0,1675063837,12976.31590737,213.7598619900018,54460.61552832 2023-01-30,07:30:39.000,30,11122547,-795,0,1675063838,12976.342852609996,213.77396025000053,54460.60155408001 2023-01-30,07:30:40.000,30,11122572,-795,0,1675063839,12976.363061539996,213.75281286000245,54460.83911616001 2023-01-30,07:30:41.000,30,11122594,-795,0,1675063840,12976.383270469996,213.80215676999796,54460.713348 2023-01-30,07:30:42.000,30,11122598,-795,0,1675063841,12976.3361163,213.78805850999925,54460.72732224 2023-01-30,07:30:43.000,30,11122603,-795,0,1675063842,12976.329379989991,213.80215676999796,54460.915974480005 2023-01-30,07:30:44.000,30,11122532,-795,0,1675063843,12976.322643679996,213.83035329000268,54460.90898736001 2023-01-30,07:30:45.000,30,11122617,-795,0,1675063844,12976.3361163,213.85150068000075,54460.83212904 2023-01-30,07:30:46.000,30,11122579,-795,0,1675063845,12976.26875319999,213.8585498100001,54460.713348 2023-01-30,07:30:47.000,30,11122536,-795,0,1675063846,12976.27548951,213.88674633000483,54460.65046392001 2023-01-30,07:30:48.000,30,11122602,-795,0,1675063847,12976.282225819996,213.8585498100001,54460.83212904 2023-01-30,07:30:49.000,30,11122627,-795,0,1675063848,12976.342852609996,213.90084459000354,54460.86007752001 2023-01-30,07:30:50.000,30,11122636,-795,0,1675063849,12976.302434749996,213.88674633000483,54460.915974480005 2023-01-30,07:30:51.000,30,11122580,-795,0,1675063850,12976.309171059991,213.92904111000098,54460.86007752001 2023-01-30,07:30:52.000,30,11122546,-795,0,1675063851,12976.241807959996,213.92904111000098,54460.797193440005 2023-01-30,07:30:53.000,30,11122537,-795,0,1675063852,12976.302434749996,213.93609024000034,54460.92994872 2023-01-30,07:30:54.000,30,11122616,-795,0,1675063853,12976.329379989991,213.95723762999842,54460.95789720001 2023-01-30,07:30:55.000,30,11122580,-795,0,1675063854,12976.3361163,213.95018849999906,54460.846103280004 2023-01-30,07:30:56.000,30,11122603,-795,0,1675063855,12976.181181169995,213.95723762999842,54460.69238664001 2023-01-30,07:30:57.000,30,11122606,-795,0,1675063856,12976.29569844,213.9713358900044,54460.846103280004 2023-01-30,07:30:58.000,30,11122615,-795,0,1675063857,12976.342852609996,213.97838502000377,54461.0976396 2023-01-30,07:30:59.000,30,11122584,-795,0,1675063858,12976.349588919991,213.95723762999842,54461.09065248 2023-01-30,07:31:00.000,30,11122538,-795,0,1675063859,12976.342852609996,213.95723762999842,54461.09065248 2023-01-30,07:31:01.000,30,11122633,-795,0,1675063860,12976.3361163,213.98543415000313,54460.95789720001 2023-01-30,07:31:02.000,30,11122627,-795,0,1675063861,12976.26875319999,213.9924832800025,54460.83911616001 2023-01-30,07:31:03.000,30,11122599,-795,0,1675063862,12976.31590737,214.06297458000336,54460.83212904 2023-01-30,07:31:04.000,30,11122604,-795,0,1675063863,12976.3361163,213.9924832800025,54460.964884320005 2023-01-30,07:31:05.000,30,11122602,-795,0,1675063864,12976.363061539996,214.02772892999928,54460.94392296 2023-01-30,07:31:06.000,30,11122595,-795,0,1675063865,12976.309171059991,213.99953241000185,54460.83212904 2023-01-30,07:31:07.000,30,11122598,-795,0,1675063866,12976.342852609996,214.02067979999993,54460.90898736001 2023-01-30,07:31:08.000,30,11122583,-795,0,1675063867,12976.356325230001,214.0065815400012,54461.02776840001 2023-01-30,07:31:09.000,30,11122650,-795,0,1675063868,12976.349588919991,214.02772892999928,54460.93693584001 2023-01-30,07:31:10.000,30,11122624,-795,0,1675063869,12976.383270469996,213.9924832800025,54460.978858559996 2023-01-30,07:31:11.000,30,11122625,-795,0,1675063870,12976.356325230001,214.01363067000057,54460.93693584001 2023-01-30,07:31:12.000,30,11122601,-795,0,1675063871,12976.302434749996,214.02772892999928,54460.90898736001 2023-01-30,07:31:13.000,30,11122646,-795,0,1675063872,12976.329379989991,213.9924832800025,54460.915974480005 2023-01-30,07:31:14.000,30,11122619,-795,0,1675063873,12976.369797849991,213.98543415000313,54461.07667824001 2023-01-30,07:31:15.000,30,11122600,-795,0,1675063874,12976.410215709991,213.9713358900044,54461.09065248 2023-01-30,07:31:16.000,30,11122614,-795,0,1675063875,12976.403479399996,213.97838502000377,54461.05571688001 2023-01-30,07:31:17.000,30,11122621,-795,0,1675063876,12976.356325230001,214.0065815400012,54460.90200024 2023-01-30,07:31:18.000,30,11122645,-795,0,1675063877,12976.342852609996,213.99953241000185,54460.86007752001 2023-01-30,07:31:19.000,30,11122572,-795,0,1675063878,12976.329379989991,213.97838502000377,54460.86007752001 2023-01-30,07:31:20.000,30,11122609,-795,0,1675063879,12976.390006779991,213.95018849999906,54461.013794160004 2023-01-30,07:31:21.000,30,11122588,-795,0,1675063880,12976.376534160001,213.97838502000377,54460.97187144 2023-01-30,07:31:22.000,30,11122657,-795,0,1675063881,12976.416952020001,213.95723762999842,54460.99981992 2023-01-30,07:31:23.000,30,11122575,-795,0,1675063882,12976.450633569992,213.95018849999906,54461.05571688001 2023-01-30,07:31:24.000,30,11122591,-795,0,1675063883,12976.470842499992,213.91494285000226,54461.12558808001 2023-01-30,07:31:25.000,30,11122569,-795,0,1675063884,12976.464106189997,213.92904111000098,54461.02078128 2023-01-30,07:31:26.000,30,11122599,-795,0,1675063885,12976.423688329996,213.87264806999883,54460.846103280004 2023-01-30,07:31:27.000,30,11122631,-795,0,1675063886,12976.416952020001,213.87264806999883,54460.88802600001 2023-01-30,07:31:28.000,30,11122605,-795,0,1675063887,12976.376534160001,213.89379546000418,54460.76924496001 2023-01-30,07:31:29.000,30,11122590,-795,0,1675063888,12976.457369880001,213.90084459000354,54460.95091008 2023-01-30,07:31:30.000,30,11122660,-795,0,1675063889,12976.544941909997,213.8092059000046,54461.146549439996 2023-01-30,07:31:31.000,30,11122637,-795,0,1675063890,12976.524732979997,213.83740242000204,54461.05571688001 2023-01-30,07:31:32.000,30,11122531,-795,0,1675063891,12976.504524049997,213.8444515500014,54460.88103888 2023-01-30,07:31:33.000,30,11122561,-795,0,1675063892,12976.544941909997,213.8092059000046,54460.964884320005 2023-01-30,07:31:34.000,30,11122585,-795,0,1675063893,12976.551678219992,213.81625503000396,54460.964884320005 2023-01-30,07:31:35.000,30,11122599,-795,0,1675063894,12976.517996670002,213.80215676999796,54460.81815480001 2023-01-30,07:31:36.000,30,11122636,-795,0,1675063895,12976.578623460002,213.78805850999925,54460.88802600001 2023-01-30,07:31:37.000,30,11122581,-795,0,1675063896,12976.672931799993,213.7951076399986,54461.09065248 2023-01-30,07:31:38.000,30,11122594,-795,0,1675063897,12976.699877040002,213.76691112000117,54461.10462672001 2023-01-30,07:31:39.000,30,11122609,-795,0,1675063898,12976.699877040002,213.7598619900018,54461.05571688001 2023-01-30,07:31:40.000,30,11122578,-795,0,1675063899,12976.713349659993,213.73871460000373,54461.06969112 2023-01-30,07:31:41.000,30,11122578,-795,0,1675063900,12976.713349659993,213.73871460000373,54461.062704 2023-01-30,07:31:42.000,30,11122579,-795,0,1675063901,12976.713349659993,213.71051807999902,54460.915974480005 2023-01-30,07:31:43.000,30,11122620,-795,0,1675063902,12976.672931799993,213.73871460000373,54461.02776840001 2023-01-30,07:31:44.000,30,11122630,-795,0,1675063903,12976.720085970002,213.70346894999966,54461.06969112 2023-01-30,07:31:45.000,30,11122622,-795,0,1675063904,12976.814394309993,213.68232156000158,54461.132575200005 2023-01-30,07:31:46.000,30,11122593,-795,0,1675063905,12976.854812169993,213.65412504000415,54461.202446400006 2023-01-30,07:31:47.000,30,11122600,-795,0,1675063906,12976.834603239993,213.61887939000007,54460.99981992 2023-01-30,07:31:48.000,30,11122587,-795,0,1675063907,12976.875021099993,213.6329776499988,54461.04872976 2023-01-30,07:31:49.000,30,11122583,-795,0,1675063908,12976.868284789998,213.6329776499988,54461.11860096 2023-01-30,07:31:50.000,30,11122604,-795,0,1675063909,12976.881757409988,213.597732000002,54461.034755520006 2023-01-30,07:31:51.000,30,11122581,-795,0,1675063910,12976.888493719998,213.61183026000072,54461.15353656001 2023-01-30,07:31:52.000,30,11122588,-795,0,1675063911,12976.854812169993,213.5483880899992,54461.04174264 2023-01-30,07:31:53.000,30,11122607,-795,0,1675063912,12976.901966339989,213.57658461000392,54461.034755520006 2023-01-30,07:31:54.000,30,11122606,-795,0,1675063913,12976.861548479988,213.5131424400024,54461.062704 2023-01-30,07:31:55.000,30,11122583,-795,0,1675063914,12976.949120509998,213.52724070000113,54461.27930472 2023-01-30,07:31:56.000,30,11122589,-795,0,1675063915,12976.962593129989,213.46379852999962,54461.26533048 2023-01-30,07:31:57.000,30,11122606,-795,0,1675063916,12976.854812169993,213.44265114000154,54460.964884320005 2023-01-30,07:31:58.000,30,11122590,-795,0,1675063917,12976.962593129989,213.45674940000026,54461.05571688001 2023-01-30,07:31:59.000,30,11122614,-795,0,1675063918,12976.982802059989,213.42855288000283,54461.251356240005 2023-01-30,07:32:00.000,30,11122622,-795,0,1675063919,12976.888493719998,213.37215984000068,54460.9928328 2023-01-30,07:32:01.000,30,11122600,-795,0,1675063920,12976.915438959993,213.4144546200041,54461.13956232 2023-01-30,07:32:02.000,30,11122586,-795,0,1675063921,12976.955856819994,213.3510124500026,54461.32122744001 2023-01-30,07:32:03.000,30,11122621,-795,0,1675063922,12976.969329439999,213.3510124500026,54461.32122744001 2023-01-30,07:32:04.000,30,11122596,-795,0,1675063923,12976.908702649998,213.3016685399998,54461.22340776001 2023-01-30,07:32:05.000,30,11122580,-795,0,1675063924,12976.841339549988,213.30871766999917,54461.18847216 2023-01-30,07:32:06.000,30,11122568,-795,0,1675063925,12976.861548479988,213.2382263699983,54461.1675108 2023-01-30,07:32:07.000,30,11122627,-795,0,1675063926,12976.868284789998,213.23117723999894,54461.29327896001 2023-01-30,07:32:08.000,30,11122619,-795,0,1675063927,12976.854812169993,213.1888824600028,54461.27231760001 2023-01-30,07:32:09.000,30,11122617,-795,0,1675063928,12976.780712760003,213.22412810999958,54461.15353656001 2023-01-30,07:32:10.000,30,11122629,-795,0,1675063929,12976.861548479988,213.21707898000022,54461.3072532 2023-01-30,07:32:11.000,30,11122621,-795,0,1675063930,12976.800921689988,213.23117723999894,54461.27930472 2023-01-30,07:32:12.000,30,11122604,-795,0,1675063931,12976.753767519993,213.18183333000343,54461.12558808001 2023-01-30,07:32:13.000,30,11122557,-795,0,1675063932,12976.787449069998,213.17478420000407,54461.21642064 2023-01-30,07:32:14.000,30,11122586,-795,0,1675063933,12976.760503830003,213.1042929000032,54461.20943352 2023-01-30,07:32:15.000,30,11122623,-795,0,1675063934,12976.747031209998,213.13248942000064,54461.19545928001 2023-01-30,07:32:16.000,30,11122619,-795,0,1675063935,12976.679668110002,213.13248942000064,54461.0976396 2023-01-30,07:32:17.000,30,11122581,-795,0,1675063936,12976.666195489997,213.13248942000064,54461.083665360005 2023-01-30,07:32:18.000,30,11122628,-795,0,1675063937,12976.740294900002,213.09724377000384,54461.237382 2023-01-30,07:32:19.000,30,11122606,-795,0,1675063938,12976.720085970002,213.09019464000448,54461.26533048 2023-01-30,07:32:20.000,30,11122563,-795,0,1675063939,12976.652722869992,213.0549489900004,54461.19545928001 2023-01-30,07:32:21.000,30,11122574,-795,0,1675063940,12976.578623460002,213.06904724999913,54461.21642064 2023-01-30,07:32:22.000,30,11122573,-795,0,1675063941,12976.551678219992,213.04789986000105,54461.04174264 2023-01-30,07:32:23.000,30,11122575,-795,0,1675063942,12976.531469289992,213.06199811999977,54461.05571688001 2023-01-30,07:32:24.000,30,11122639,-795,0,1675063943,12976.524732979997,213.0408507300017,54461.11161384 2023-01-30,07:32:25.000,30,11122614,-795,0,1675063944,12976.531469289992,213.0760963799985,54461.1675108 2023-01-30,07:32:26.000,30,11122607,-795,0,1675063945,12976.470842499992,213.0408507300017,54461.09065248 2023-01-30,07:32:27.000,30,11122596,-795,0,1675063946,12976.430424639992,213.0760963799985,54460.99981992 2023-01-30,07:32:28.000,30,11122558,-795,0,1675063947,12976.484315119997,213.0549489900004,54461.06969112 2023-01-30,07:32:29.000,30,11122608,-795,0,1675063948,12976.390006779991,213.09019464000448,54460.9928328 2023-01-30,07:32:30.000,30,11122578,-795,0,1675063949,12976.376534160001,213.09019464000448,54460.93693584001 2023-01-30,07:32:31.000,30,11122618,-795,0,1675063950,12976.363061539996,213.06199811999977,54460.978858559996 2023-01-30,07:32:32.000,30,11122559,-795,0,1675063951,12976.322643679996,213.06199811999977,54460.76225784 2023-01-30,07:32:33.000,30,11122555,-795,0,1675063952,12976.282225819996,213.11134203000256,54460.846103280004 2023-01-30,07:32:34.000,30,11122587,-795,0,1675063953,12976.302434749996,213.09724377000384,54460.89501312 2023-01-30,07:32:35.000,30,11122589,-795,0,1675063954,12976.309171059991,213.15363680999872,54460.99981992 2023-01-30,07:32:36.000,30,11122584,-795,0,1675063955,12976.3361163,213.13953855,54460.9928328 2023-01-30,07:32:37.000,30,11122570,-795,0,1675063956,12976.25528058,213.18183333000343,54460.90898736001 2023-01-30,07:32:38.000,30,11122598,-795,0,1675063957,12976.282225819996,213.14658767999936,54460.87405176 2023-01-30,07:32:39.000,30,11122609,-795,0,1675063958,12976.20812640999,213.18183333000343,54460.79020632001 2023-01-30,07:32:40.000,30,11122587,-795,0,1675063959,12976.241807959996,213.1888824600028,54460.89501312 2023-01-30,07:32:41.000,30,11122573,-795,0,1675063960,12976.19465379,213.2382263699983,54460.8530904 2023-01-30,07:32:42.000,30,11122602,-795,0,1675063961,12976.17444486,213.22412810999958,54460.79020632001 2023-01-30,07:32:43.000,30,11122594,-795,0,1675063962,12976.23507165,213.2382263699983,54460.9229616 2023-01-30,07:32:44.000,30,11122601,-795,0,1675063963,12976.22833533999,213.2382263699983,54460.95091008 2023-01-30,07:32:45.000,30,11122573,-795,0,1675063964,12976.17444486,213.27347202000237,54460.9229616 2023-01-30,07:32:46.000,30,11122599,-795,0,1675063965,12976.181181169995,213.3016685399998,54460.8530904 2023-01-30,07:32:47.000,30,11122553,-795,0,1675063966,12976.120554379995,213.31576679999853,54460.88802600001 2023-01-30,07:32:48.000,30,11122622,-795,0,1675063967,12976.21486272,213.33691419000388,54461.013794160004 2023-01-30,07:32:49.000,30,11122667,-795,0,1675063968,12976.22833533999,213.37215984000068,54461.07667824001 2023-01-30,07:32:50.000,30,11122590,-795,0,1675063969,12976.241807959996,213.37215984000068,54461.083665360005 2023-01-30,07:32:51.000,30,11122627,-795,0,1675063970,12976.17444486,213.42150375000347,54461.06969112 2023-01-30,07:32:52.000,30,11122616,-795,0,1675063971,12976.134027,213.42150375000347,54460.94392296 2023-01-30,07:32:53.000,30,11122598,-795,0,1675063972,12976.134027,213.44265114000154,54461.013794160004 2023-01-30,07:32:54.000,30,11122586,-795,0,1675063973,12976.160972239995,213.45674940000026,54460.99981992 2023-01-30,07:32:55.000,30,11122569,-795,0,1675063974,12976.15423593,213.5131424400024,54460.978858559996 2023-01-30,07:32:56.000,30,11122595,-795,0,1675063975,12976.10708175999,213.5131424400024,54460.867064640006 2023-01-30,07:32:57.000,30,11122614,-795,0,1675063976,12976.09360914,213.55543721999857,54460.915974480005 2023-01-30,07:32:58.000,30,11122608,-795,0,1675063977,12976.04645496999,213.57658461000392,54460.90898736001 2023-01-30,07:32:59.000,30,11122612,-795,0,1675063978,12976.140763309995,213.55543721999857,54461.04174264 2023-01-30,07:33:00.000,30,11122589,-795,0,1675063979,12976.17444486,213.62592851999943,54461.09065248 2023-01-30,07:33:01.000,30,11122564,-795,0,1675063980,12976.12729068999,213.60478113000136,54461.00680704001 2023-01-30,07:33:02.000,30,11122596,-795,0,1675063981,12976.08687282999,213.59068287000264,54460.90200024 2023-01-30,07:33:03.000,30,11122611,-795,0,1675063982,12976.080136519995,213.64002677999815,54460.867064640006 2023-01-30,07:33:04.000,30,11122587,-795,0,1675063983,12976.11381807,213.6964198200003,54461.034755520006 2023-01-30,07:33:05.000,30,11122630,-795,0,1675063984,12976.10708175999,213.70346894999966,54461.05571688001 2023-01-30,07:33:06.000,30,11122649,-795,0,1675063985,12976.100345449995,213.71756720999838,54460.9928328 2023-01-30,07:33:07.000,30,11122620,-795,0,1675063986,12976.080136519995,213.71051807999902,54461.09065248 2023-01-30,07:33:08.000,30,11122557,-795,0,1675063987,12976.14749961999,213.71756720999838,54461.10462672001 2023-01-30,07:33:09.000,30,11122603,-795,0,1675063988,12976.059927589995,213.72461633999774,54461.02776840001 2023-01-30,07:33:10.000,30,11122585,-795,0,1675063989,12976.09360914,213.73166547000437,54461.04872976 2023-01-30,07:33:11.000,30,11122602,-795,0,1675063990,12976.08687282999,213.76691112000117,54461.083665360005 2023-01-30,07:33:12.000,30,11122588,-795,0,1675063991,12976.03298235,213.78805850999925,54460.93693584001 2023-01-30,07:33:13.000,30,11122607,-795,0,1675063992,12976.09360914,213.76691112000117,54460.99981992 2023-01-30,07:33:14.000,30,11122615,-795,0,1675063993,12976.140763309995,213.80215676999796,54461.083665360005 2023-01-30,07:33:15.000,30,11122584,-795,0,1675063994,12976.120554379995,213.7810093799999,54461.07667824001 2023-01-30,07:33:16.000,30,11122579,-795,0,1675063995,12976.140763309995,213.82330416000332,54461.083665360005 2023-01-30,07:33:17.000,30,11122565,-795,0,1675063996,12976.059927589995,213.80215676999796,54460.93693584001 2023-01-30,07:33:18.000,30,11122584,-795,0,1675063997,12976.15423593,213.81625503000396,54460.93693584001 2023-01-30,07:33:19.000,30,11122618,-795,0,1675063998,12976.120554379995,213.83035329000268,54460.89501312 2023-01-30,07:33:20.000,30,11122553,-795,0,1675063999,12976.134027,213.81625503000396,54461.02078128 2023-01-30,07:33:21.000,30,11122580,-795,0,1675064000,12976.11381807,213.81625503000396,54460.92994872 2023-01-30,07:33:22.000,30,11122588,-795,0,1675064001,12976.160972239995,213.8092059000046,54460.94392296 2023-01-30,07:33:23.000,30,11122618,-795,0,1675064002,12976.181181169995,213.80215676999796,54460.811167679996 2023-01-30,07:33:24.000,30,11122553,-795,0,1675064003,12976.221599029996,213.78805850999925,54460.92994872 2023-01-30,07:33:25.000,30,11122635,-795,0,1675064004,12976.21486272,213.7810093799999,54460.90898736001 2023-01-30,07:33:26.000,30,11122592,-795,0,1675064005,12976.181181169995,213.75281286000245,54460.748283600005 2023-01-30,07:33:27.000,30,11122610,-795,0,1675064006,12976.19465379,213.75281286000245,54460.748283600005 2023-01-30,07:33:28.000,30,11122586,-795,0,1675064007,12976.282225819996,213.7810093799999,54460.87405176 2023-01-30,07:33:29.000,30,11122557,-795,0,1675064008,12976.27548951,213.71756720999838,54460.90200024 2023-01-30,07:33:30.000,30,11122590,-795,0,1675064009,12976.31590737,213.73166547000437,54460.915974480005 2023-01-30,07:33:31.000,30,11122596,-795,0,1675064010,12976.282225819996,213.71756720999838,54460.87405176 2023-01-30,07:33:32.000,30,11122595,-795,0,1675064011,12976.26875319999,213.71756720999838,54460.811167679996 2023-01-30,07:33:33.000,30,11122542,-795,0,1675064012,12976.322643679996,213.68937069000094,54460.90898736001 2023-01-30,07:33:34.000,30,11122552,-795,0,1675064013,12976.356325230001,213.67527243000222,54460.8530904 2023-01-30,07:33:35.000,30,11122592,-795,0,1675064014,12976.356325230001,213.6611741700035,54460.88103888 2023-01-30,07:33:36.000,30,11122596,-795,0,1675064015,12976.390006779991,213.6329776499988,54460.8530904 2023-01-30,07:33:37.000,30,11122577,-795,0,1675064016,12976.369797849991,213.62592851999943,54460.7832192 2023-01-30,07:33:38.000,30,11122578,-795,0,1675064017,12976.376534160001,213.6329776499988,54460.74129648001 2023-01-30,07:33:39.000,30,11122598,-795,0,1675064018,12976.437160950001,213.59068287000264,54460.94392296 2023-01-30,07:33:40.000,30,11122594,-795,0,1675064019,12976.504524049997,213.61887939000007,54461.02078128 2023-01-30,07:33:41.000,30,11122589,-795,0,1675064020,12976.470842499992,213.56248634999793,54460.94392296 2023-01-30,07:33:42.000,30,11122633,-795,0,1675064021,12976.437160950001,213.56953548000456,54460.797193440005 2023-01-30,07:33:43.000,30,11122609,-795,0,1675064022,12976.457369880001,213.52724070000113,54460.80418056 2023-01-30,07:33:44.000,30,11122584,-795,0,1675064023,12976.497787740002,213.54133895999985,54460.94392296 2023-01-30,07:33:45.000,30,11122615,-795,0,1675064024,12976.524732979997,213.5131424400024,54460.95789720001 2023-01-30,07:33:46.000,30,11122610,-795,0,1675064025,12976.450633569992,213.5131424400024,54460.748283600005 2023-01-30,07:33:47.000,30,11122587,-795,0,1675064026,12976.484315119997,213.50609331000305,54460.867064640006 2023-01-30,07:33:48.000,30,11122532,-795,0,1675064027,12976.524732979997,213.4849459199977,54460.92994872 2023-01-30,07:33:49.000,30,11122584,-795,0,1675064028,12976.524732979997,213.4849459199977,54460.90898736001 2023-01-30,07:33:50.000,30,11122565,-795,0,1675064029,12976.524732979997,213.4497002700009,54460.797193440005 2023-01-30,07:33:51.000,30,11122607,-795,0,1675064030,12976.551678219992,213.4497002700009,54460.90200024 2023-01-30,07:33:52.000,30,11122590,-795,0,1675064031,12976.450633569992,213.4497002700009,54460.7832192 2023-01-30,07:33:53.000,30,11122604,-795,0,1675064032,12976.504524049997,213.43560201000219,54460.797193440005 2023-01-30,07:33:54.000,30,11122623,-795,0,1675064033,12976.517996670002,213.44265114000154,54460.93693584001 2023-01-30,07:33:55.000,30,11122566,-795,0,1675064034,12976.504524049997,213.4144546200041,54460.93693584001 2023-01-30,07:33:56.000,30,11122537,-795,0,1675064035,12976.497787740002,213.4144546200041,54460.90898736001 2023-01-30,07:33:57.000,30,11122568,-795,0,1675064036,12976.497787740002,213.3862580999994,54460.83212904 2023-01-30,07:33:58.000,30,11122587,-795,0,1675064037,12976.410215709991,213.4144546200041,54460.643476799996 2023-01-30,07:33:59.000,30,11122582,-795,0,1675064038,12976.302434749996,213.40740549000475,54460.60155408001 2023-01-30,07:34:00.000,30,11122550,-795,0,1675064039,12976.349588919991,213.36511071000132,54460.510721520004 2023-01-30,07:34:01.000,30,11122600,-795,0,1675064040,12976.410215709991,213.37920897000004,54460.72732224 2023-01-30,07:34:02.000,30,11122606,-795,0,1675064041,12976.403479399996,213.34396332000324,54460.713348 2023-01-30,07:34:03.000,30,11122594,-795,0,1675064042,12976.396743090001,213.31576679999853,54460.678412400004 2023-01-30,07:34:04.000,30,11122535,-795,0,1675064043,12976.430424639992,213.3228159299979,54460.79020632001 2023-01-30,07:34:05.000,30,11122543,-795,0,1675064044,12976.430424639992,213.33691419000388,54460.76225784 2023-01-30,07:34:06.000,30,11122657,-795,0,1675064045,12976.369797849991,213.3016685399998,54460.72033512001 2023-01-30,07:34:07.000,30,11122641,-795,0,1675064046,12976.369797849991,213.30871766999917,54460.62251544001 2023-01-30,07:34:08.000,30,11122596,-795,0,1675064047,12976.349588919991,213.3016685399998,54460.53867 2023-01-30,07:34:09.000,30,11122606,-795,0,1675064048,12976.423688329996,213.25937376000365,54460.57360560001 2023-01-30,07:34:10.000,30,11122608,-795,0,1675064049,12976.423688329996,213.28052115000173,54460.69238664001 2023-01-30,07:34:11.000,30,11122596,-795,0,1675064050,12976.383270469996,213.28052115000173,54460.713348 2023-01-30,07:34:12.000,30,11122566,-795,0,1675064051,12976.342852609996,213.27347202000237,54460.66443816 2023-01-30,07:34:13.000,30,11122566,-795,0,1675064052,12976.383270469996,213.25937376000365,54460.73430936 2023-01-30,07:34:14.000,30,11122554,-795,0,1675064053,12976.376534160001,213.2382263699983,54460.65745104 2023-01-30,07:34:15.000,30,11122617,-795,0,1675064054,12976.376534160001,213.21002985000086,54460.72033512001 2023-01-30,07:34:16.000,30,11122594,-795,0,1675064055,12976.356325230001,213.1888824600028,54460.60155408001 2023-01-30,07:34:17.000,30,11122601,-795,0,1675064056,12976.369797849991,213.21002985000086,54460.67142528001 2023-01-30,07:34:18.000,30,11122593,-795,0,1675064057,12976.369797849991,213.1888824600028,54460.643476799996 2023-01-30,07:34:19.000,30,11122569,-795,0,1675064058,12976.443897259996,213.14658767999936,54460.75527072 2023-01-30,07:34:20.000,30,11122558,-795,0,1675064059,12976.416952020001,213.11134203000256,54460.72033512001 2023-01-30,07:34:21.000,30,11122570,-795,0,1675064060,12976.403479399996,213.16068593999807,54460.629502560005 2023-01-30,07:34:22.000,30,11122580,-795,0,1675064061,12976.322643679996,213.16068593999807,54460.4687988 2023-01-30,07:34:23.000,30,11122574,-795,0,1675064062,12976.31590737,213.13248942000064,54460.51770864 2023-01-30,07:34:24.000,30,11122596,-795,0,1675064063,12976.356325230001,213.11134203000256,54460.678412400004 2023-01-30,07:34:25.000,30,11122590,-795,0,1675064064,12976.396743090001,213.11839116000192,54460.72732224 2023-01-30,07:34:26.000,30,11122618,-795,0,1675064065,12976.329379989991,213.11839116000192,54460.61552832 2023-01-30,07:34:27.000,30,11122592,-795,0,1675064066,12976.329379989991,213.1042929000032,54460.643476799996 2023-01-30,07:34:28.000,30,11122536,-795,0,1675064067,12976.396743090001,213.09019464000448,54460.75527072 2023-01-30,07:34:29.000,30,11122509,-795,0,1675064068,12976.390006779991,213.0760963799985,54460.69238664001 2023-01-30,07:34:30.000,30,11122602,-795,0,1675064069,12976.363061539996,213.0549489900004,54460.65745104 2023-01-30,07:34:31.000,30,11122583,-795,0,1675064070,12976.376534160001,213.0549489900004,54460.67142528001 2023-01-30,07:34:32.000,30,11122618,-675,0,1675064071,12976.31590737,213.08314550999785,54460.54565712 2023-01-30,07:34:33.000,30,11122599,-795,0,1675064072,12976.29569844,213.03380160000233,54460.55963136 2023-01-30,07:34:34.000,30,11122575,-795,0,1675064073,12976.3361163,213.02675247000298,54460.74129648001 2023-01-30,07:34:35.000,30,11122554,-795,0,1675064074,12976.31590737,213.03380160000233,54460.72033512001 2023-01-30,07:34:36.000,30,11122525,-795,0,1675064075,12976.329379989991,213.06199811999977,54460.65745104 2023-01-30,07:34:37.000,30,11122549,-795,0,1675064076,12976.27548951,212.9915068199989,54460.54565712 2023-01-30,07:34:38.000,30,11122591,-795,0,1675064077,12976.29569844,212.97740856000019,54460.510721520004 2023-01-30,07:34:39.000,30,11122576,-795,0,1675064078,12976.288962129991,212.96331030000147,54460.531682880006 2023-01-30,07:34:40.000,30,11122581,-795,0,1675064079,12976.322643679996,212.98445768999954,54460.629502560005 2023-01-30,07:34:41.000,30,11122618,-795,0,1675064080,12976.29569844,212.97740856000019,54460.56661848 2023-01-30,07:34:42.000,30,11122622,-795,0,1675064081,12976.31590737,212.97035943000083,54460.65745104 2023-01-30,07:34:43.000,30,11122588,-795,0,1675064082,12976.369797849991,212.92806465000467,54460.70636088 2023-01-30,07:34:44.000,30,11122574,-795,0,1675064083,12976.349588919991,212.94921204000275,54460.68539952 2023-01-30,07:34:45.000,30,11122536,-795,0,1675064084,12976.288962129991,212.9421629100034,54460.54565712 2023-01-30,07:34:46.000,30,11122571,-795,0,1675064085,12976.302434749996,212.9421629100034,54460.643476799996 2023-01-30,07:34:47.000,30,11122620,-795,0,1675064086,12976.282225819996,212.93511378000403,54460.50373440001 2023-01-30,07:34:48.000,30,11122629,-795,0,1675064087,12976.288962129991,212.92101551999804,54460.55264424001 2023-01-30,07:34:49.000,30,11122622,-795,0,1675064088,12976.329379989991,212.90691725999932,54460.67142528001 2023-01-30,07:34:50.000,30,11122582,-795,0,1675064089,12976.369797849991,212.8928190000006,54460.69238664001 2023-01-30,07:34:51.000,30,11122612,-795,0,1675064090,12976.322643679996,212.87872074000188,54460.65745104 2023-01-30,07:34:52.000,30,11122560,-795,0,1675064091,12976.288962129991,212.90691725999932,54460.53867 2023-01-30,07:34:53.000,30,11122540,-795,0,1675064092,12976.29569844,212.8928190000006,54460.55264424001 2023-01-30,07:34:54.000,30,11122541,-795,0,1675064093,12976.282225819996,212.87167161000252,54460.56661848 2023-01-30,07:34:55.000,30,11122589,-795,0,1675064094,12976.322643679996,212.87872074000188,54460.58757984 2023-01-30,07:34:56.000,30,11122596,-795,0,1675064095,12976.288962129991,212.87872074000188,54460.62251544001 2023-01-30,07:34:57.000,30,11122622,-795,0,1675064096,12976.23507165,212.8575733500038,54460.53867 2023-01-30,07:34:58.000,30,11122599,-795,0,1675064097,12976.262016889996,212.87167161000252,54460.58757984 2023-01-30,07:34:59.000,30,11122603,-795,0,1675064098,12976.363061539996,212.81527857000037,54460.73430936 2023-01-30,07:35:00.000,30,11122547,-795,0,1675064099,12976.262016889996,212.82232769999973,54460.21027536 2023-01-30,07:35:01.000,30,11122624,-795,0,1675064100,12976.25528058,212.8575733500038,54460.37097912 2023-01-30,07:35:02.000,30,11122578,-795,0,1675064101,12976.322643679996,212.83642595999845,54460.461811680005 2023-01-30,07:35:03.000,30,11122573,-795,0,1675064102,12976.25528058,212.8293768299991,54460.48277304001 2023-01-30,07:35:04.000,30,11122619,-795,0,1675064103,12976.288962129991,212.85052422000444,54460.58757984 2023-01-30,07:35:05.000,30,11122587,-795,0,1675064104,12976.322643679996,212.8575733500038,54460.678412400004 2023-01-30,07:35:06.000,30,11122591,-795,0,1675064105,12976.309171059991,212.85052422000444,54460.59456696 2023-01-30,07:35:07.000,30,11122611,-795,0,1675064106,12976.329379989991,212.87167161000252,54460.56661848 2023-01-30,07:35:08.000,30,11122550,-795,0,1675064107,12976.302434749996,212.86462248000316,54460.69238664001 2023-01-30,07:35:09.000,30,11122568,-795,0,1675064108,12976.288962129991,212.8575733500038,54460.67142528001 2023-01-30,07:35:10.000,30,11122608,-795,0,1675064109,12976.288962129991,212.87167161000252,54460.69238664001 2023-01-30,07:35:11.000,30,11122629,-795,0,1675064110,12976.29569844,212.91396638999868,54460.68539952 2023-01-30,07:35:12.000,30,11122621,-795,0,1675064111,12976.262016889996,212.91396638999868,54460.56661848 2023-01-30,07:35:13.000,30,11122598,-795,0,1675064112,12976.23507165,212.91396638999868,54460.510721520004 2023-01-30,07:35:14.000,30,11122602,-795,0,1675064113,12976.282225819996,212.90691725999932,54460.59456696 2023-01-30,07:35:15.000,30,11122620,-795,0,1675064114,12976.302434749996,212.92101551999804,54460.66443816 2023-01-30,07:35:16.000,30,11122594,-795,0,1675064115,12976.27548951,212.90691725999932,54460.713348 2023-01-30,07:35:17.000,30,11122579,-795,0,1675064116,12976.27548951,212.90691725999932,54460.61552832 2023-01-30,07:35:18.000,30,11122593,-795,0,1675064117,12976.19465379,212.89986812999996,54460.48277304001 2023-01-30,07:35:19.000,30,11122581,-795,0,1675064118,12976.20812640999,212.92806465000467,54460.4687988 2023-01-30,07:35:20.000,30,11122607,-795,0,1675064119,12976.22833533999,212.93511378000403,54460.60155408001 2023-01-30,07:35:21.000,30,11122571,-795,0,1675064120,12976.140763309995,212.9562611700021,54460.57360560001 2023-01-30,07:35:22.000,30,11122552,-795,0,1675064121,12976.14749961999,212.96331030000147,54460.52469576001 2023-01-30,07:35:23.000,30,11122574,-795,0,1675064122,12976.21486272,212.9421629100034,54460.699373760006 2023-01-30,07:35:24.000,30,11122525,-795,0,1675064123,12976.15423593,212.97740856000019,54460.65046392001 2023-01-30,07:35:25.000,30,11122539,-795,0,1675064124,12976.140763309995,212.97035943000083,54460.6085412 2023-01-30,07:35:26.000,30,11122580,-795,0,1675064125,12976.140763309995,212.98445768999954,54460.48277304001 2023-01-30,07:35:27.000,30,11122604,-795,0,1675064126,12976.120554379995,212.9915068199989,54460.50373440001 2023-01-30,07:35:28.000,30,11122598,-795,0,1675064127,12976.181181169995,212.99855594999826,54460.629502560005 2023-01-30,07:35:29.000,30,11122586,-795,0,1675064128,12976.14749961999,213.0056050800049,54460.678412400004 2023-01-30,07:35:30.000,30,11122582,-795,0,1675064129,12976.16770854999,212.9915068199989,54460.65046392001 2023-01-30,07:35:31.000,30,11122629,-795,0,1675064130,12976.12729068999,213.02675247000298,54460.70636088 2023-01-30,07:35:32.000,30,11122612,-795,0,1675064131,12976.134027,212.99855594999826,54460.60155408001 2023-01-30,07:35:33.000,30,11122553,-795,0,1675064132,12976.14749961999,213.0056050800049,54460.73430936 2023-01-30,07:35:34.000,30,11122618,-795,0,1675064133,12976.09360914,212.9915068199989,54460.62251544001 2023-01-30,07:35:35.000,30,11122582,-795,0,1675064134,12976.120554379995,213.01265421000426,54460.72732224 2023-01-30,07:35:36.000,30,11122595,-795,0,1675064135,12976.11381807,212.9915068199989,54460.73430936 2023-01-30,07:35:37.000,30,11122626,-795,0,1675064136,12976.05319128,213.02675247000298,54460.66443816 2023-01-30,07:35:38.000,30,11122640,-795,0,1675064137,12976.07340021,213.03380160000233,54460.678412400004 2023-01-30,07:35:39.000,30,11122627,-795,0,1675064138,12976.10708175999,213.02675247000298,54460.79020632001 2023-01-30,07:35:40.000,30,11122580,-795,0,1675064139,12976.120554379995,212.99855594999826,54460.811167679996 2023-01-30,07:35:41.000,30,11122602,-795,0,1675064140,12976.06666389999,213.01265421000426,54460.713348 2023-01-30,07:35:42.000,30,11122615,-795,0,1675064141,12976.00603710999,213.02675247000298,54460.48976016 2023-01-30,07:35:43.000,30,11122635,-795,0,1675064142,12976.00603710999,213.06904724999913,54460.52469576001 2023-01-30,07:35:44.000,30,11122615,-795,0,1675064143,12976.039718659995,213.0549489900004,54460.66443816 2023-01-30,07:35:45.000,30,11122590,-795,0,1675064144,12976.05319128,213.03380160000233,54460.72033512001 2023-01-30,07:35:46.000,30,11122602,-795,0,1675064145,12975.98582817999,213.06904724999913,54460.51770864 2023-01-30,07:35:47.000,30,11122601,-795,0,1675064146,12975.938674009994,213.06904724999913,54460.55264424001 2023-01-30,07:35:48.000,30,11122557,-795,0,1675064147,12976.019509729995,213.0760963799985,54460.72033512001 2023-01-30,07:35:49.000,30,11122625,-795,0,1675064148,12975.938674009994,213.11134203000256,54460.678412400004 2023-01-30,07:35:50.000,30,11122593,-795,0,1675064149,12975.938674009994,213.09019464000448,54460.73430936 2023-01-30,07:35:51.000,30,11122592,-795,0,1675064150,12975.94541031999,213.06904724999913,54460.678412400004 2023-01-30,07:35:52.000,30,11122556,-795,0,1675064151,12975.82415673999,213.11134203000256,54460.44783744 2023-01-30,07:35:53.000,30,11122580,-795,0,1675064152,12975.871310909999,213.1042929000032,54460.66443816 2023-01-30,07:35:54.000,30,11122599,-795,0,1675064153,12975.91172877,213.09724377000384,54460.72732224 2023-01-30,07:35:55.000,30,11122603,-795,0,1675064154,12975.898256149994,213.11134203000256,54460.83911616001 2023-01-30,07:35:56.000,30,11122521,-795,0,1675064155,12975.86457459999,213.11839116000192,54460.79020632001 2023-01-30,07:35:57.000,30,11122597,-795,0,1675064156,12975.770266259999,213.13248942000064,54460.57360560001 2023-01-30,07:35:58.000,30,11122572,-795,0,1675064157,12975.783738879989,213.13248942000064,54460.63648968 2023-01-30,07:35:59.000,30,11122629,-795,0,1675064158,12975.797211499994,213.1677350700047,54460.65046392001 2023-01-30,07:36:00.000,30,11122587,-795,0,1675064159,12975.803947809989,213.14658767999936,54460.699373760006 2023-01-30,07:36:01.000,30,11122605,-675,0,1675064160,12975.649012679998,213.15363680999872,54460.60155408001 2023-01-30,07:36:02.000,30,11122571,-795,0,1675064161,12975.655748989993,213.11839116000192,54460.44085032 2023-01-30,07:36:03.000,30,11122633,-795,0,1675064162,12975.790475189999,213.11134203000256,54460.80418056 2023-01-30,07:36:04.000,30,11122560,-795,0,1675064163,12975.763529949989,213.1042929000032,54460.75527072 2023-01-30,07:36:05.000,30,11122551,-795,0,1675064164,12975.716375779994,213.14658767999936,54460.643476799996 2023-01-30,07:36:06.000,30,11122587,-795,0,1675064165,12975.642276369988,213.11134203000256,54460.41988896 2023-01-30,07:36:07.000,30,11122574,-795,0,1675064166,12975.622067439988,213.11839116000192,54460.40591472001 2023-01-30,07:36:08.000,30,11122603,-795,0,1675064167,12975.655748989993,213.11839116000192,54460.56661848 2023-01-30,07:36:09.000,30,11122534,-795,0,1675064168,12975.649012679998,213.09724377000384,54460.54565712 2023-01-30,07:36:10.000,30,11122631,-795,0,1675064169,12975.655748989993,213.09724377000384,54460.6085412 2023-01-30,07:36:11.000,30,11122556,-795,0,1675064170,12975.682694229989,213.11839116000192,54460.510721520004 2023-01-30,07:36:12.000,30,11122546,-795,0,1675064171,12975.615331129993,213.11839116000192,54460.38495336001 2023-01-30,07:36:13.000,30,11122556,-795,0,1675064172,12975.622067439988,213.11839116000192,54460.44085032 2023-01-30,07:36:14.000,30,11122597,-795,0,1675064173,12975.608594819998,213.09019464000448,54460.49674728 2023-01-30,07:36:15.000,30,11122616,-795,0,1675064174,12975.601858509988,213.11839116000192,54460.41988896 2023-01-30,07:36:16.000,30,11122564,-795,0,1675064175,12975.494077549993,213.0760963799985,54460.31508216001 2023-01-30,07:36:17.000,30,11122607,-795,0,1675064176,12975.527759099998,213.0760963799985,54460.28713368001 2023-01-30,07:36:18.000,30,11122588,-795,0,1675064177,12975.622067439988,213.06199811999977,54460.48976016 2023-01-30,07:36:19.000,30,11122595,-795,0,1675064178,12975.568176959998,213.0760963799985,54460.44783744 2023-01-30,07:36:20.000,30,11122541,-795,0,1675064179,12975.581649579988,213.02675247000298,54460.44085032 2023-01-30,07:36:21.000,30,11122556,-795,0,1675064180,12975.534495409993,213.06199811999977,54460.343030640004 2023-01-30,07:36:22.000,30,11122599,-795,0,1675064181,12975.426714449997,213.02675247000298,54460.1543784 2023-01-30,07:36:23.000,30,11122628,-795,0,1675064182,12975.487341239997,213.01265421000426,54460.2242496 2023-01-30,07:36:24.000,30,11122588,-795,0,1675064183,12975.480604930002,213.03380160000233,54460.30110792 2023-01-30,07:36:25.000,30,11122629,-795,0,1675064184,12975.568176959998,213.02675247000298,54460.44783744 2023-01-30,07:36:26.000,30,11122594,-795,0,1675064185,12975.527759099998,213.04789986000105,54460.41988896 2023-01-30,07:36:27.000,30,11122598,-795,0,1675064186,12975.534495409993,213.0408507300017,54460.31508216001 2023-01-30,07:36:28.000,30,11122540,-795,0,1675064187,12975.554704339993,213.0056050800049,54460.48277304001 2023-01-30,07:36:29.000,30,11122559,-795,0,1675064188,12975.534495409993,213.0408507300017,54460.43386320001 2023-01-30,07:36:30.000,30,11122631,-795,0,1675064189,12975.527759099998,213.02675247000298,54460.39194048 2023-01-30,07:36:31.000,30,11122617,-795,0,1675064190,12975.541231720003,213.09724377000384,54460.35700488001 2023-01-30,07:36:32.000,30,11122568,-795,0,1675064191,12975.426714449997,213.0408507300017,54460.245210960005 2023-01-30,07:36:33.000,30,11122598,-795,0,1675064192,12975.426714449997,213.0760963799985,54460.25219808 2023-01-30,07:36:34.000,30,11122647,-795,0,1675064193,12975.480604930002,213.1042929000032,54460.461811680005 2023-01-30,07:36:35.000,30,11122621,-795,0,1675064194,12975.527759099998,213.14658767999936,54460.475785919996 2023-01-30,07:36:36.000,30,11122546,-795,0,1675064195,12975.514286479993,213.13953855,54460.42687608 2023-01-30,07:36:37.000,30,11122599,-795,0,1675064196,12975.487341239997,213.12544029000128,54460.343030640004 2023-01-30,07:36:38.000,30,11122613,-795,0,1675064197,12975.467132309997,213.14658767999936,54460.21027536 2023-01-30,07:36:39.000,30,11122583,-795,0,1675064198,12975.433450759992,213.17478420000407,54460.20328824 2023-01-30,07:36:40.000,30,11122619,-795,0,1675064199,12975.487341239997,213.2029807200015,54460.37097912 2023-01-30,07:36:41.000,30,11122607,-795,0,1675064200,12975.426714449997,213.24527549999766,54460.294120800005 2023-01-30,07:36:42.000,30,11122571,-795,0,1675064201,12975.500813860002,213.21002985000086,54460.30110792 2023-01-30,07:36:43.000,30,11122587,-795,0,1675064202,12975.534495409993,213.2875702800011,54460.44783744 2023-01-30,07:36:44.000,30,11122555,-795,0,1675064203,12975.494077549993,213.27347202000237,54460.475785919996 2023-01-30,07:36:45.000,30,11122549,-795,0,1675064204,12975.487341239997,213.29461941000045,54460.43386320001 2023-01-30,07:36:46.000,30,11122636,-795,0,1675064205,12975.440187070002,213.28052115000173,54460.30809504001 2023-01-30,07:36:47.000,30,11122611,-795,0,1675064206,12975.467132309997,213.3228159299979,54460.294120800005 2023-01-30,07:36:48.000,30,11122585,-795,0,1675064207,12975.291988249992,213.32986506000452,54460.077520080005 2023-01-30,07:36:49.000,30,11122582,-795,0,1675064208,12975.487341239997,213.34396332000324,54460.52469576001 2023-01-30,07:36:50.000,30,11122593,-795,0,1675064209,12975.541231720003,213.35806158000196,54460.59456696 2023-01-30,07:36:51.000,30,11122610,-795,0,1675064210,12975.494077549993,213.35806158000196,54460.48976016 2023-01-30,07:36:52.000,30,11122527,-795,0,1675064211,12975.487341239997,213.36511071000132,54460.461811680005 2023-01-30,07:36:53.000,30,11122557,-795,0,1675064212,12975.440187070002,213.3862580999994,54460.44783744 2023-01-30,07:36:54.000,30,11122598,-795,0,1675064213,12975.480604930002,213.39330722999875,54460.45482456001 2023-01-30,07:36:55.000,30,11122602,-795,0,1675064214,12975.487341239997,213.4497002700009,54460.461811680005 2023-01-30,07:36:56.000,30,11122585,-795,0,1675064215,12975.393032899992,213.43560201000219,54460.37796624 2023-01-30,07:36:57.000,30,11122587,-795,0,1675064216,12975.399769210002,213.47084765999898,54460.37796624 2023-01-30,07:36:58.000,30,11122605,-795,0,1675064217,12975.393032899992,213.47789678999834,54460.41988896 2023-01-30,07:36:59.000,30,11122590,-795,0,1675064218,12975.473868619993,213.49199505000433,54460.63648968 2023-01-30,07:37:00.000,30,11122569,-795,0,1675064219,12975.507550169998,213.45674940000026,54460.580592720005 2023-01-30,07:37:01.000,30,11122522,-795,0,1675064220,12975.453659689992,213.5131424400024,54460.510721520004 2023-01-30,07:37:02.000,30,11122590,-795,0,1675064221,12975.366087659997,213.49199505000433,54460.26617232001 2023-01-30,07:37:03.000,30,11122564,-795,0,1675064222,12975.352615039992,213.5342898300005,54460.25219808 2023-01-30,07:37:04.000,30,11122591,-795,0,1675064223,12975.453659689992,213.52019157000177,54460.59456696 2023-01-30,07:37:05.000,30,11122623,-795,0,1675064224,12975.487341239997,213.56953548000456,54460.6085412 2023-01-30,07:37:06.000,30,11122589,-795,0,1675064225,12975.413241829992,213.56248634999793,54460.45482456001 2023-01-30,07:37:07.000,30,11122638,-795,0,1675064226,12975.494077549993,213.56953548000456,54460.50373440001 2023-01-30,07:37:08.000,30,11122569,-795,0,1675064227,12975.574913269993,213.58363374000328,54460.63648968 2023-01-30,07:37:09.000,30,11122569,-795,0,1675064228,12975.547968029998,213.55543721999857,54460.580592720005 2023-01-30,07:37:10.000,30,11122639,-795,0,1675064229,12975.568176959998,213.56953548000456,54460.60155408001 2023-01-30,07:37:11.000,30,11122579,-795,0,1675064230,12975.595122199993,213.61183026000072,54460.55963136 2023-01-30,07:37:12.000,30,11122592,-795,0,1675064231,12975.500813860002,213.56248634999793,54460.461811680005 2023-01-30,07:37:13.000,30,11122602,-795,0,1675064232,12975.527759099998,213.58363374000328,54460.51770864 2023-01-30,07:37:14.000,30,11122620,-795,0,1675064233,12975.588385889998,213.60478113000136,54460.49674728 2023-01-30,07:37:15.000,30,11122581,-795,0,1675064234,12975.669221609998,213.58363374000328,54460.65745104 2023-01-30,07:37:16.000,30,11122540,-795,0,1675064235,12975.655748989993,213.59068287000264,54460.699373760006 2023-01-30,07:37:17.000,30,11122556,-795,0,1675064236,12975.655748989993,213.61183026000072,54460.60155408001 2023-01-30,07:37:18.000,30,11122633,-795,0,1675064237,12975.682694229989,213.64002677999815,54460.70636088 2023-01-30,07:37:19.000,30,11122610,-795,0,1675064238,12975.635540059993,213.64002677999815,54460.531682880006 2023-01-30,07:37:20.000,30,11122567,-795,0,1675064239,12975.682694229989,213.6470759100048,54460.66443816 2023-01-30,07:37:21.000,30,11122612,-795,0,1675064240,12975.696166849993,213.71051807999902,54460.59456696 2023-01-30,07:37:22.000,30,11122604,-795,0,1675064241,12975.669221609998,213.66822330000286,54460.65745104 2023-01-30,07:37:23.000,30,11122576,-795,0,1675064242,12975.750057329999,213.67527243000222,54460.67142528001 2023-01-30,07:37:24.000,30,11122543,-795,0,1675064243,12975.783738879989,213.68937069000094,54460.75527072 2023-01-30,07:37:25.000,30,11122599,-795,0,1675064244,12975.736584709994,213.70346894999966,54460.643476799996 2023-01-30,07:37:26.000,30,11122583,-795,0,1675064245,12975.689430539998,213.68232156000158,54460.629502560005 2023-01-30,07:37:27.000,30,11122575,-795,0,1675064246,12975.729848399998,213.6964198200003,54460.580592720005 2023-01-30,07:37:28.000,30,11122612,-795,0,1675064247,12975.750057329999,213.67527243000222,54460.643476799996 2023-01-30,07:37:29.000,30,11122578,-795,0,1675064248,12975.89151984,213.73166547000437,54460.76225784 2023-01-30,07:37:30.000,30,11122567,-795,0,1675064249,12975.938674009994,213.71051807999902,54460.81815480001 2023-01-30,07:37:31.000,30,11122599,-795,0,1675064250,12975.89151984,213.72461633999774,54460.76924496001 2023-01-30,07:37:32.000,30,11122548,-795,0,1675064251,12975.851101979999,213.71756720999838,54460.57360560001 2023-01-30,07:37:33.000,30,11122584,-795,0,1675064252,12975.88478352999,213.73166547000437,54460.70636088 2023-01-30,07:37:34.000,30,11122603,-795,0,1675064253,12975.96561924999,213.73166547000437,54460.797193440005 2023-01-30,07:37:35.000,30,11122612,-795,0,1675064254,12976.00603710999,213.76691112000117,54460.80418056 2023-01-30,07:37:36.000,30,11122597,-795,0,1675064255,12975.96561924999,213.7457637300031,54460.70636088 2023-01-30,07:37:37.000,30,11122566,-795,0,1675064256,12975.94541031999,213.7598619900018,54460.713348 2023-01-30,07:37:38.000,30,11122659,-795,0,1675064257,12976.04645496999,213.7457637300031,54460.82514192 2023-01-30,07:37:39.000,30,11122578,-795,0,1675064258,12976.039718659995,213.73871460000373,54460.90200024 2023-01-30,07:37:40.000,30,11122554,-795,0,1675064259,12976.06666389999,213.75281286000245,54460.87405176 2023-01-30,07:37:41.000,30,11122553,-795,0,1675064260,12976.059927589995,213.7810093799999,54460.811167679996 2023-01-30,07:37:42.000,30,11122588,-795,0,1675064261,12976.03298235,213.73871460000373,54460.713348 2023-01-30,07:37:43.000,30,11122604,-795,0,1675064262,12976.01277342,213.7810093799999,54460.77623208 2023-01-30,07:37:44.000,30,11122599,-795,0,1675064263,12976.059927589995,213.73871460000373,54460.88103888 2023-01-30,07:37:45.000,30,11122625,-795,0,1675064264,12976.04645496999,213.77396025000053,54460.92994872 2023-01-30,07:37:46.000,30,11122582,-795,0,1675064265,12976.080136519995,213.7810093799999,54460.9928328 2023-01-30,07:37:47.000,30,11122626,-795,0,1675064266,12976.039718659995,213.81625503000396,54460.846103280004 2023-01-30,07:37:48.000,30,11122570,-795,0,1675064267,12975.97235556,213.7810093799999,54460.83911616001 2023-01-30,07:37:49.000,30,11122568,-795,0,1675064268,12975.9319377,213.81625503000396,54460.867064640006 2023-01-30,07:37:50.000,30,11122559,-795,0,1675064269,12975.97235556,213.7951076399986,54460.92994872 2023-01-30,07:37:51.000,30,11122617,-795,0,1675064270,12975.99256449,213.83035329000268,54460.95789720001 2023-01-30,07:37:52.000,30,11122599,-795,0,1675064271,12975.90499245999,213.77396025000053,54460.81815480001 2023-01-30,07:37:53.000,30,11122578,-795,0,1675064272,12975.878047219994,213.81625503000396,54460.83212904 2023-01-30,07:37:54.000,30,11122617,-795,0,1675064273,12975.99256449,213.82330416000332,54461.07667824001 2023-01-30,07:37:55.000,30,11122632,-795,0,1675064274,12976.03298235,213.83035329000268,54461.013794160004 2023-01-30,07:37:56.000,30,11122614,-795,0,1675064275,12976.01277342,213.78805850999925,54461.00680704001 2023-01-30,07:37:57.000,30,11122561,-795,0,1675064276,12975.898256149994,213.78805850999925,54460.63648968 2023-01-30,07:37:58.000,30,11122619,-795,0,1675064277,12975.96561924999,213.7810093799999,54460.86007752001 2023-01-30,07:37:59.000,30,11122550,-795,0,1675064278,12975.92520138999,213.83740242000204,54460.83212904 2023-01-30,07:38:00.000,30,11122591,-795,0,1675064279,12975.958882939995,213.83740242000204,54460.915974480005 2023-01-30,07:38:01.000,30,11122571,-795,0,1675064280,12975.91172877,213.83035329000268,54460.7832192 2023-01-30,07:38:02.000,30,11122619,-795,0,1675064281,12975.94541031999,213.81625503000396,54460.79020632001 2023-01-30,07:38:03.000,30,11122563,-795,0,1675064282,12975.979091869995,213.85150068000075,54460.92994872 2023-01-30,07:38:04.000,30,11122591,-795,0,1675064283,12975.938674009994,213.83740242000204,54460.70636088 2023-01-30,07:38:05.000,30,11122595,-795,0,1675064284,12975.999300799995,213.8092059000046,54460.87405176 2023-01-30,07:38:06.000,30,11122587,-795,0,1675064285,12975.99256449,213.8092059000046,54460.79020632001 2023-01-30,07:38:07.000,30,11122593,-795,0,1675064286,12975.979091869995,213.7951076399986,54460.75527072 2023-01-30,07:38:08.000,30,11122593,-795,0,1675064287,12976.05319128,213.7810093799999,54460.915974480005 2023-01-30,07:38:09.000,30,11122595,-795,0,1675064288,12976.09360914,213.83035329000268,54460.92994872 2023-01-30,07:38:10.000,30,11122590,-795,0,1675064289,12976.100345449995,213.7810093799999,54460.97187144 2023-01-30,07:38:11.000,30,11122604,-795,0,1675064290,12976.11381807,213.7951076399986,54461.083665360005 2023-01-30,07:38:12.000,30,11122633,-795,0,1675064291,12976.120554379995,213.7598619900018,54460.83212904 2023-01-30,07:38:13.000,30,11122514,-795,0,1675064292,12976.140763309995,213.73166547000437,54460.81815480001 2023-01-30,07:38:14.000,30,11122597,-795,0,1675064293,12976.14749961999,213.70346894999966,54460.82514192 2023-01-30,07:38:15.000,30,11122606,-795,0,1675064294,12976.18791747999,213.71756720999838,54460.86007752001 2023-01-30,07:38:16.000,30,11122630,-795,0,1675064295,12976.16770854999,213.64002677999815,54460.867064640006 2023-01-30,07:38:17.000,30,11122572,-795,0,1675064296,12976.134027,213.62592851999943,54460.8530904 2023-01-30,07:38:18.000,30,11122619,-795,0,1675064297,12976.241807959996,213.6470759100048,54461.02776840001 2023-01-30,07:38:19.000,30,11122585,-795,0,1675064298,12976.288962129991,213.6470759100048,54461.10462672001 2023-01-30,07:38:20.000,30,11122596,-795,0,1675064299,12976.309171059991,213.57658461000392,54461.013794160004 2023-01-30,07:38:21.000,30,11122605,-795,0,1675064300,12976.288962129991,213.55543721999857,54460.978858559996 2023-01-30,07:38:22.000,30,11122624,-795,0,1675064301,12976.24854426999,213.50609331000305,54460.8530904 2023-01-30,07:38:23.000,30,11122598,-795,0,1675064302,12976.26875319999,213.52724070000113,54460.90898736001 2023-01-30,07:38:24.000,30,11122581,-795,0,1675064303,12976.349588919991,213.49199505000433,54461.034755520006 2023-01-30,07:38:25.000,30,11122615,-795,0,1675064304,12976.302434749996,213.5342898300005,54461.083665360005 2023-01-30,07:38:26.000,30,11122608,-795,0,1675064305,12976.29569844,213.49199505000433,54461.04174264 2023-01-30,07:38:27.000,30,11122632,-795,0,1675064306,12976.288962129991,213.47084765999898,54460.9928328 2023-01-30,07:38:28.000,30,11122586,-795,0,1675064307,12976.329379989991,213.44265114000154,54461.09065248 2023-01-30,07:38:29.000,30,11122552,-795,0,1675064308,12976.262016889996,213.4849459199977,54460.94392296 2023-01-30,07:38:30.000,30,11122585,-795,0,1675064309,12976.309171059991,213.42855288000283,54461.0976396 2023-01-30,07:38:31.000,30,11122550,-795,0,1675064310,12976.288962129991,213.42855288000283,54461.062704 2023-01-30,07:38:32.000,30,11122617,-795,0,1675064311,12976.26875319999,213.39330722999875,54460.9229616 2023-01-30,07:38:33.000,30,11122586,-795,0,1675064312,12976.22833533999,213.4003563599981,54460.978858559996 2023-01-30,07:38:34.000,30,11122593,-795,0,1675064313,12976.21486272,213.39330722999875,54460.97187144 2023-01-30,07:38:35.000,30,11122583,-795,0,1675064314,12976.282225819996,213.4003563599981,54461.12558808001 2023-01-30,07:38:36.000,30,11122588,-795,0,1675064315,12976.26875319999,213.39330722999875,54461.083665360005 2023-01-30,07:38:37.000,30,11122577,-795,0,1675064316,12976.201390099995,213.3862580999994,54461.02776840001 2023-01-30,07:38:38.000,30,11122610,-795,0,1675064317,12976.21486272,213.35806158000196,54460.9928328 2023-01-30,07:38:39.000,30,11122610,-795,0,1675064318,12976.14749961999,213.37920897000004,54460.88103888 2023-01-30,07:38:40.000,30,11122626,-795,0,1675064319,12976.181181169995,213.36511071000132,54460.964884320005 2023-01-30,07:38:41.000,30,11122599,-795,0,1675064320,12976.12729068999,213.37215984000068,54460.93693584001 2023-01-30,07:38:42.000,30,11122597,-795,0,1675064321,12976.10708175999,213.3862580999994,54460.9229616 2023-01-30,07:38:43.000,30,11122616,-795,0,1675064322,12976.140763309995,213.4003563599981,54461.09065248 2023-01-30,07:38:44.000,30,11122575,-795,0,1675064323,12976.12729068999,213.37215984000068,54461.04872976 2023-01-30,07:38:45.000,30,11122557,-795,0,1675064324,12976.05319128,213.42150375000347,54460.978858559996 2023-01-30,07:38:46.000,30,11122622,-795,0,1675064325,12975.999300799995,213.4144546200041,54460.846103280004 2023-01-30,07:38:47.000,30,11122593,-795,0,1675064326,12975.878047219994,213.44265114000154,54460.846103280004 2023-01-30,07:38:48.000,30,11122588,-795,0,1675064327,12975.958882939995,213.46379852999962,54460.95789720001 2023-01-30,07:38:49.000,30,11122568,-795,0,1675064328,12975.999300799995,213.4990441800037,54461.04872976 2023-01-30,07:38:50.000,30,11122614,-795,0,1675064329,12975.96561924999,213.5131424400024,54461.00680704001 2023-01-30,07:38:51.000,30,11122633,-795,0,1675064330,12975.88478352999,213.52724070000113,54460.90898736001 2023-01-30,07:38:52.000,30,11122631,-795,0,1675064331,12975.837629359994,213.52019157000177,54460.74129648001 2023-01-30,07:38:53.000,30,11122579,-795,0,1675064332,12975.817420429994,213.56248634999793,54460.52469576001 2023-01-30,07:38:54.000,30,11122553,-795,0,1675064333,12975.89151984,213.52019157000177,54460.75527072 2023-01-30,07:38:55.000,30,11122547,-795,0,1675064334,12975.88478352999,213.597732000002,54460.77623208 2023-01-30,07:38:56.000,30,11122593,-795,0,1675064335,12975.938674009994,213.597732000002,54460.80418056 2023-01-30,07:38:57.000,30,11122641,-795,0,1675064336,12975.837629359994,213.62592851999943,54460.77623208 2023-01-30,07:38:58.000,30,11122584,-795,0,1675064337,12975.837629359994,213.6470759100048,54460.74129648001 2023-01-30,07:38:59.000,30,11122591,-795,0,1675064338,12975.857838289994,213.6611741700035,54460.846103280004 2023-01-30,07:39:00.000,30,11122554,-795,0,1675064339,12975.918465079994,213.6611741700035,54460.76225784 2023-01-30,07:39:01.000,30,11122598,-795,0,1675064340,12975.89151984,213.67527243000222,54460.82514192 2023-01-30,07:39:02.000,30,11122591,-795,0,1675064341,12975.86457459999,213.62592851999943,54460.629502560005 2023-01-30,07:39:03.000,30,11122579,-795,0,1675064342,12975.857838289994,213.67527243000222,54460.713348 2023-01-30,07:39:04.000,30,11122585,-795,0,1675064343,12975.898256149994,213.71051807999902,54460.811167679996 2023-01-30,07:39:05.000,30,11122610,-795,0,1675064344,12975.783738879989,213.7598619900018,54460.67142528001 2023-01-30,07:39:06.000,30,11122603,-795,0,1675064345,12975.92520138999,213.7598619900018,54460.867064640006 2023-01-30,07:39:07.000,30,11122598,-795,0,1675064346,12975.99256449,213.73871460000373,54460.867064640006 2023-01-30,07:39:08.000,30,11122578,-795,0,1675064347,12975.958882939995,213.77396025000053,54460.73430936 2023-01-30,07:39:09.000,30,11122583,-795,0,1675064348,12975.99256449,213.7810093799999,54460.76924496001 2023-01-30,07:39:10.000,30,11122633,-795,0,1675064349,12976.00603710999,213.7810093799999,54460.79020632001 2023-01-30,07:39:11.000,30,11122612,-795,0,1675064350,12976.059927589995,213.8092059000046,54460.87405176 2023-01-30,07:39:12.000,30,11122605,-795,0,1675064351,12976.04645496999,213.83035329000268,54460.77623208 2023-01-30,07:39:13.000,30,11122645,-795,0,1675064352,12976.04645496999,213.82330416000332,54460.81815480001 2023-01-30,07:39:14.000,30,11122598,-795,0,1675064353,12976.134027,213.86559893999947,54460.98584568001 2023-01-30,07:39:15.000,30,11122569,-795,0,1675064354,12976.134027,213.8796971999982,54461.02776840001 2023-01-30,07:39:16.000,30,11122544,-795,0,1675064355,12976.15423593,213.88674633000483,54460.94392296 2023-01-30,07:39:17.000,30,11122556,-795,0,1675064356,12976.059927589995,213.86559893999947,54460.69238664001 2023-01-30,07:39:18.000,30,11122536,-795,0,1675064357,12976.11381807,213.9078937200029,54460.811167679996 2023-01-30,07:39:19.000,30,11122624,-795,0,1675064358,12976.17444486,213.91494285000226,54460.867064640006 2023-01-30,07:39:20.000,30,11122598,-795,0,1675064359,12976.14749961999,213.95723762999842,54460.92994872 2023-01-30,07:39:21.000,30,11122635,-795,0,1675064360,12976.15423593,213.92904111000098,54460.81815480001 2023-01-30,07:39:22.000,30,11122563,-795,0,1675064361,12976.181181169995,213.91494285000226,54460.86007752001 2023-01-30,07:39:23.000,30,11122587,-795,0,1675064362,12976.27548951,213.9078937200029,54460.978858559996 2023-01-30,07:39:24.000,30,11122505,-795,0,1675064363,12976.31590737,213.95723762999842,54460.97187144 2023-01-30,07:39:25.000,30,11122501,-795,0,1675064364,12976.31590737,213.92199198000162,54460.88103888 2023-01-30,07:39:26.000,30,11122601,-795,0,1675064365,12976.25528058,213.9078937200029,54460.72732224 2023-01-30,07:39:27.000,30,11122595,-795,0,1675064366,12976.26875319999,213.93609024000034,54460.72732224 2023-01-30,07:39:28.000,30,11122586,-795,0,1675064367,12976.3361163,213.9431393699997,54460.86007752001 2023-01-30,07:39:29.000,30,11122617,-795,0,1675064368,12976.396743090001,213.95723762999842,54460.94392296 2023-01-30,07:39:30.000,30,11122595,-795,0,1675064369,12976.383270469996,213.95018849999906,54460.87405176 2023-01-30,07:39:31.000,30,11122607,-795,0,1675064370,12976.457369880001,213.91494285000226,54460.99981992 2023-01-30,07:39:32.000,30,11122557,-795,0,1675064371,12976.396743090001,213.91494285000226,54460.7832192 2023-01-30,07:39:33.000,30,11122522,-795,0,1675064372,12976.423688329996,213.9078937200029,54460.86007752001 2023-01-30,07:39:34.000,30,11122640,-795,0,1675064373,12976.457369880001,213.88674633000483,54460.89501312 2023-01-30,07:39:35.000,30,11122612,-795,0,1675064374,12976.511260359992,213.88674633000483,54460.915974480005 2023-01-30,07:39:36.000,30,11122627,-795,0,1675064375,12976.369797849991,213.8796971999982,54460.713348 2023-01-30,07:39:37.000,30,11122631,-795,0,1675064376,12976.396743090001,213.82330416000332,54460.76924496001 2023-01-30,07:39:38.000,30,11122634,-795,0,1675064377,12976.578623460002,213.82330416000332,54461.09065248 2023-01-30,07:39:39.000,30,11122595,-795,0,1675064378,12976.585359769997,213.83035329000268,54461.07667824001 2023-01-30,07:39:40.000,30,11122548,-795,0,1675064379,12976.585359769997,213.8092059000046,54461.02078128 2023-01-30,07:39:41.000,30,11122534,-795,0,1675064380,12976.571887149992,213.8092059000046,54460.98584568001 2023-01-30,07:39:42.000,30,11122581,-795,0,1675064381,12976.524732979997,213.7951076399986,54460.81815480001 2023-01-30,07:39:43.000,30,11122603,-795,0,1675064382,12976.524732979997,213.73166547000437,54460.8530904 2023-01-30,07:39:44.000,30,11122576,-795,0,1675064383,12976.565150839997,213.75281286000245,54460.964884320005 2023-01-30,07:39:45.000,30,11122599,-795,0,1675064384,12976.612305009992,213.7457637300031,54460.978858559996 2023-01-30,07:39:46.000,30,11122593,-715,0,1675064385,12976.619041320002,213.71756720999838,54460.99981992 2023-01-30,07:39:47.000,30,11122640,-795,0,1675064386,12976.632513939992,213.6964198200003,54460.97187144 2023-01-30,07:39:48.000,30,11122551,-795,0,1675064387,12976.672931799993,213.67527243000222,54461.15353656001 2023-01-30,07:39:49.000,30,11122546,-795,0,1675064388,12976.679668110002,213.6470759100048,54461.034755520006 2023-01-30,07:39:50.000,30,11122586,-795,0,1675064389,12976.693140729993,213.61887939000007,54461.02776840001 2023-01-30,07:39:51.000,30,11122623,-795,0,1675064390,12976.679668110002,213.57658461000392,54460.915974480005 2023-01-30,07:39:52.000,30,11122620,-795,0,1675064391,12976.612305009992,213.55543721999857,54460.846103280004 2023-01-30,07:39:53.000,30,11122602,-795,0,1675064392,12976.699877040002,213.55543721999857,54460.94392296 2023-01-30,07:39:54.000,30,11122597,-795,0,1675064393,12976.726822279998,213.54133895999985,54461.013794160004 2023-01-30,07:39:55.000,30,11122659,-795,0,1675064394,12976.753767519993,213.4849459199977,54461.11161384 2023-01-30,07:39:56.000,30,11122540,-795,0,1675064395,12976.733558589993,213.47789678999834,54461.132575200005 2023-01-30,07:39:57.000,30,11122530,-795,0,1675064396,12976.720085970002,213.47084765999898,54461.04174264 2023-01-30,07:39:58.000,30,11122584,-795,0,1675064397,12976.686404419997,213.4497002700009,54460.98584568001 2023-01-30,07:39:59.000,30,11122503,-795,0,1675064398,12976.666195489997,213.39330722999875,54460.90200024 2023-01-30,07:40:00.000,30,11122578,-795,0,1675064399,12976.747031209998,213.37920897000004,54461.13956232 2023-01-30,07:40:01.000,30,11122596,-795,0,1675064400,12976.740294900002,213.37215984000068,54461.00680704001 2023-01-30,07:40:02.000,30,11122575,-795,0,1675064401,12976.706613349997,213.31576679999853,54461.034755520006 2023-01-30,07:40:03.000,30,11122577,-795,0,1675064402,12976.773976449993,213.3016685399998,54461.1675108 2023-01-30,07:40:04.000,30,11122573,-795,0,1675064403,12976.780712760003,213.28052115000173,54461.1675108 2023-01-30,07:40:05.000,30,11122555,-795,0,1675064404,12976.773976449993,213.27347202000237,54461.11161384 2023-01-30,07:40:06.000,30,11122603,-795,0,1675064405,12976.598832390002,213.23117723999894,54460.86007752001 2023-01-30,07:40:07.000,30,11122547,-795,0,1675064406,12976.699877040002,213.18183333000343,54460.964884320005 2023-01-30,07:40:08.000,30,11122603,-795,0,1675064407,12976.726822279998,213.18183333000343,54461.07667824001 2023-01-30,07:40:09.000,30,11122643,-795,0,1675064408,12976.733558589993,213.18183333000343,54461.034755520006 2023-01-30,07:40:10.000,30,11122632,-795,0,1675064409,12976.780712760003,213.13248942000064,54461.17449792001 2023-01-30,07:40:11.000,30,11122622,-795,0,1675064410,12976.760503830003,213.13953855,54461.23039488 2023-01-30,07:40:12.000,30,11122563,-795,0,1675064411,12976.720085970002,213.1042929000032,54461.02776840001 2023-01-30,07:40:13.000,30,11122567,-795,0,1675064412,12976.767240139998,213.12544029000128,54461.13956232 2023-01-30,07:40:14.000,30,11122621,-795,0,1675064413,12976.780712760003,213.09724377000384,54461.181485040004 2023-01-30,07:40:15.000,30,11122569,-795,0,1675064414,12976.753767519993,213.06904724999913,54461.18847216 2023-01-30,07:40:16.000,30,11122617,-795,0,1675064415,12976.740294900002,213.0549489900004,54461.21642064 2023-01-30,07:40:17.000,30,11122598,-795,0,1675064416,12976.733558589993,213.01970334000362,54461.11161384 2023-01-30,07:40:18.000,30,11122626,-795,0,1675064417,12976.720085970002,213.02675247000298,54461.21642064 2023-01-30,07:40:19.000,30,11122640,-795,0,1675064418,12976.753767519993,213.01265421000426,54461.29327896001 2023-01-30,07:40:20.000,30,11122550,-795,0,1675064419,12976.760503830003,213.01970334000362,54461.24436912001 2023-01-30,07:40:21.000,30,11122548,-795,0,1675064420,12976.686404419997,212.99855594999826,54461.12558808001 2023-01-30,07:40:22.000,30,11122621,-795,0,1675064421,12976.645986559997,212.96331030000147,54461.09065248 2023-01-30,07:40:23.000,30,11122619,-795,0,1675064422,12976.619041320002,212.9915068199989,54461.11161384 2023-01-30,07:40:24.000,30,11122583,-795,0,1675064423,12976.652722869992,212.97740856000019,54461.19545928001 2023-01-30,07:40:25.000,30,11122619,-795,0,1675064424,12976.672931799993,212.97740856000019,54461.23039488 2023-01-30,07:40:26.000,30,11122565,-795,0,1675064425,12976.645986559997,212.9915068199989,54461.1675108 2023-01-30,07:40:27.000,30,11122607,-795,0,1675064426,12976.605568699997,212.96331030000147,54461.17449792001 2023-01-30,07:40:28.000,30,11122528,-795,0,1675064427,12976.672931799993,212.97740856000019,54461.25834336 2023-01-30,07:40:29.000,30,11122521,-795,0,1675064428,12976.619041320002,212.96331030000147,54461.19545928001 2023-01-30,07:40:30.000,30,11122614,-795,0,1675064429,12976.632513939992,212.9421629100034,54461.25834336 2023-01-30,07:40:31.000,30,11122595,-795,0,1675064430,12976.571887149992,212.98445768999954,54461.202446400006 2023-01-30,07:40:32.000,30,11122613,-795,0,1675064431,12976.430424639992,212.96331030000147,54460.97187144 2023-01-30,07:40:33.000,30,11122597,-795,0,1675064432,12976.484315119997,212.96331030000147,54461.05571688001 2023-01-30,07:40:34.000,30,11122611,-795,0,1675064433,12976.484315119997,212.97740856000019,54461.181485040004 2023-01-30,07:40:35.000,30,11122640,-795,0,1675064434,12976.551678219992,212.98445768999954,54461.314240319996 2023-01-30,07:40:36.000,30,11122585,-795,0,1675064435,12976.551678219992,212.94921204000275,54461.181485040004 2023-01-30,07:40:37.000,30,11122517,-795,0,1675064436,12976.491051429992,212.96331030000147,54461.05571688001 2023-01-30,07:40:38.000,30,11122607,-795,0,1675064437,12976.457369880001,212.97740856000019,54461.062704 2023-01-30,07:40:39.000,30,11122596,-795,0,1675064438,12976.423688329996,212.99855594999826,54461.10462672001 2023-01-30,07:40:40.000,30,11122569,-795,0,1675064439,12976.416952020001,212.99855594999826,54461.28629184 2023-01-30,07:40:41.000,30,11122593,-795,0,1675064440,12976.423688329996,212.99855594999826,54461.19545928001 2023-01-30,07:40:42.000,30,11122580,-795,0,1675064441,12976.437160950001,213.01970334000362,54461.22340776001 2023-01-30,07:40:43.000,30,11122610,-795,0,1675064442,12976.477578810001,213.0549489900004,54461.27930472 2023-01-30,07:40:44.000,30,11122488,-795,0,1675064443,12976.491051429992,213.03380160000233,54461.28629184 2023-01-30,07:40:45.000,30,11122566,-795,0,1675064444,12976.464106189997,213.0549489900004,54461.25834336 2023-01-30,07:40:46.000,30,11122566,-795,0,1675064445,12976.464106189997,213.06199811999977,54461.17449792001 2023-01-30,07:40:47.000,30,11122607,-795,0,1675064446,12976.376534160001,213.06904724999913,54461.02776840001 2023-01-30,07:40:48.000,30,11122588,-795,0,1675064447,12976.356325230001,213.06904724999913,54461.083665360005 2023-01-30,07:40:49.000,30,11122579,-795,0,1675064448,12976.423688329996,213.0760963799985,54461.20943352 2023-01-30,07:40:50.000,30,11122579,-795,0,1675064449,12976.423688329996,213.11134203000256,54461.251356240005 2023-01-30,07:40:51.000,30,11122603,-795,0,1675064450,12976.403479399996,213.09019464000448,54461.27930472 2023-01-30,07:40:52.000,30,11122470,-795,0,1675064451,12976.416952020001,213.15363680999872,54461.237382 2023-01-30,07:40:53.000,30,11122539,-795,0,1675064452,12976.309171059991,213.1042929000032,54461.07667824001 2023-01-30,07:40:54.000,30,11122531,-795,0,1675064453,12976.322643679996,213.17478420000407,54461.16052368 2023-01-30,07:40:55.000,30,11122616,-795,0,1675064454,12976.383270469996,213.18183333000343,54461.19545928001 2023-01-30,07:40:56.000,30,11122586,-795,0,1675064455,12976.3361163,213.16068593999807,54461.21642064 2023-01-30,07:40:57.000,30,11122597,-795,0,1675064456,12976.27548951,213.21707898000022,54461.13956232 2023-01-30,07:40:58.000,30,11122620,-795,0,1675064457,12976.329379989991,213.2382263699983,54461.20943352 2023-01-30,07:40:59.000,30,11122603,-795,0,1675064458,12976.416952020001,213.23117723999894,54461.300266080005 2023-01-30,07:41:00.000,30,11122557,-755,0,1675064459,12976.369797849991,213.2875702800011,54461.27231760001 2023-01-30,07:41:01.000,30,11122517,-795,0,1675064460,12976.383270469996,213.3228159299979,54461.20943352 2023-01-30,07:41:02.000,30,11122606,-795,0,1675064461,12976.302434749996,213.29461941000045,54461.10462672001 2023-01-30,07:41:03.000,30,11122615,-795,0,1675064462,12976.282225819996,213.34396332000324,54461.132575200005 2023-01-30,07:41:04.000,30,11122598,-795,0,1675064463,12976.363061539996,213.3510124500026,54461.237382 2023-01-30,07:41:05.000,30,11122575,-795,0,1675064464,12976.396743090001,213.4144546200041,54461.349175920004 2023-01-30,07:41:06.000,30,11122573,-795,0,1675064465,12976.390006779991,213.42150375000347,54461.41206000001 2023-01-30,07:41:07.000,30,11122581,-795,0,1675064466,12976.25528058,213.49199505000433,54461.300266080005 2023-01-30,07:41:08.000,30,11122530,-795,0,1675064467,12976.369797849991,213.4497002700009,54461.370137280006 2023-01-30,07:41:09.000,30,11122544,-795,0,1675064468,12976.282225819996,213.45674940000026,54461.251356240005 2023-01-30,07:41:10.000,30,11122546,-795,0,1675064469,12976.309171059991,213.50609331000305,54461.3072532 2023-01-30,07:41:11.000,30,11122566,-795,0,1675064470,12976.322643679996,213.5131424400024,54461.370137280006 2023-01-30,07:41:12.000,30,11122604,-795,0,1675064471,12976.24854426999,213.5342898300005,54461.40507288 2023-01-30,07:41:13.000,30,11122616,-795,0,1675064472,12976.262016889996,213.56953548000456,54461.32821456 2023-01-30,07:41:14.000,30,11122618,-795,0,1675064473,12976.27548951,213.597732000002,54461.34218880001 2023-01-30,07:41:15.000,30,11122604,-795,0,1675064474,12976.288962129991,213.597732000002,54461.4469956 2023-01-30,07:41:16.000,30,11122610,-795,0,1675064475,12976.31590737,213.62592851999943,54461.349175920004 2023-01-30,07:41:17.000,30,11122555,-795,0,1675064476,12976.282225819996,213.66822330000286,54461.300266080005 2023-01-30,07:41:18.000,30,11122589,-795,0,1675064477,12976.31590737,213.68937069000094,54461.41206000001 2023-01-30,07:41:19.000,30,11122593,-795,0,1675064478,12976.302434749996,213.6611741700035,54461.28629184 2023-01-30,07:41:20.000,30,11122602,-795,0,1675064479,12976.29569844,213.70346894999966,54461.419047120005 2023-01-30,07:41:21.000,30,11122588,-795,0,1675064480,12976.309171059991,213.68232156000158,54461.36315016001 2023-01-30,07:41:22.000,30,11122621,-795,0,1675064481,12976.329379989991,213.73871460000373,54461.40507288 2023-01-30,07:41:23.000,30,11122594,-795,0,1675064482,12976.369797849991,213.71756720999838,54461.48891832001 2023-01-30,07:41:24.000,30,11122544,-795,0,1675064483,12976.342852609996,213.77396025000053,54461.50289256 2023-01-30,07:41:25.000,30,11122562,-795,0,1675064484,12976.369797849991,213.7951076399986,54461.50987968001 2023-01-30,07:41:26.000,30,11122588,-795,0,1675064485,12976.349588919991,213.78805850999925,54461.36315016001 2023-01-30,07:41:27.000,30,11122594,-795,0,1675064486,12976.369797849991,213.7810093799999,54461.314240319996 2023-01-30,07:41:28.000,30,11122608,-795,0,1675064487,12976.437160950001,213.7598619900018,54461.39808576 2023-01-30,07:41:29.000,30,11122617,-795,0,1675064488,12976.477578810001,213.7810093799999,54461.467956960005 2023-01-30,07:41:30.000,30,11122604,-795,0,1675064489,12976.457369880001,213.7951076399986,54461.40507288 2023-01-30,07:41:31.000,30,11122618,-795,0,1675064490,12976.504524049997,213.80215676999796,54461.481931199996 2023-01-30,07:41:32.000,30,11122544,-795,0,1675064491,12976.470842499992,213.80215676999796,54461.349175920004 2023-01-30,07:41:33.000,30,11122525,-795,0,1675064492,12976.511260359992,213.7951076399986,54461.39109864001 2023-01-30,07:41:34.000,30,11122556,-795,0,1675064493,12976.531469289992,213.77396025000053,54461.4469956 2023-01-30,07:41:35.000,30,11122542,-795,0,1675064494,12976.517996670002,213.75281286000245,54461.34218880001 2023-01-30,07:41:36.000,30,11122591,-795,0,1675064495,12976.592096079992,213.7457637300031,54461.516866800004 2023-01-30,07:41:37.000,30,11122576,-795,0,1675064496,12976.612305009992,213.7810093799999,54461.43302136 2023-01-30,07:41:38.000,30,11122552,-795,0,1675064497,12976.625777629997,213.7598619900018,54461.36315016001 2023-01-30,07:41:39.000,30,11122611,-795,0,1675064498,12976.645986559997,213.72461633999774,54461.35616304 2023-01-30,07:41:40.000,30,11122529,-795,0,1675064499,12976.720085970002,213.71051807999902,54461.467956960005 2023-01-30,07:41:41.000,30,11122577,-795,0,1675064500,12976.740294900002,213.72461633999774,54461.38411152 2023-01-30,07:41:42.000,30,11122597,-795,0,1675064501,12976.713349659993,213.7457637300031,54461.3072532 2023-01-30,07:41:43.000,30,11122524,-795,0,1675064502,12976.726822279998,213.71756720999838,54461.32122744001 2023-01-30,07:41:44.000,30,11122606,-795,0,1675064503,12976.787449069998,213.71051807999902,54461.43302136 2023-01-30,07:41:45.000,30,11122613,-795,0,1675064504,12976.821130619988,213.72461633999774,54461.419047120005 2023-01-30,07:41:46.000,30,11122571,-795,0,1675064505,12976.794185379993,213.68937069000094,54461.40507288 2023-01-30,07:41:47.000,30,11122633,-795,0,1675064506,12976.807657999998,213.68937069000094,54461.34218880001 2023-01-30,07:41:48.000,30,11122554,-795,0,1675064507,12976.861548479988,213.64002677999815,54461.467956960005 2023-01-30,07:41:49.000,30,11122602,-795,0,1675064508,12976.841339549988,213.68937069000094,54461.43302136 2023-01-30,07:41:50.000,30,11122623,-795,0,1675064509,12976.848075859998,213.68232156000158,54461.4469956 2023-01-30,07:41:51.000,30,11122580,-795,0,1675064510,12976.888493719998,213.6611741700035,54461.49590544 2023-01-30,07:41:52.000,30,11122623,-795,0,1675064511,12976.787449069998,213.66822330000286,54461.40507288 2023-01-30,07:41:53.000,30,11122608,-795,0,1675064512,12976.848075859998,213.65412504000415,54461.42603424 2023-01-30,07:41:54.000,30,11122599,-795,0,1675064513,12976.908702649998,213.64002677999815,54461.57975088001 2023-01-30,07:41:55.000,30,11122580,-795,0,1675064514,12976.922175269989,213.59068287000264,54461.516866800004 2023-01-30,07:41:56.000,30,11122533,-795,0,1675064515,12976.935647889994,213.6329776499988,54461.61468648 2023-01-30,07:41:57.000,30,11122578,-795,0,1675064516,12976.915438959993,213.59068287000264,54461.49590544 2023-01-30,07:41:58.000,30,11122532,-795,0,1675064517,12976.935647889994,213.61183026000072,54461.537828160006 2023-01-30,07:41:59.000,30,11122611,-795,0,1675064518,12976.962593129989,213.64002677999815,54461.55878952001 2023-01-30,07:42:00.000,30,11122585,-795,0,1675064519,12976.935647889994,213.597732000002,54461.66359632 2023-01-30,07:42:01.000,30,11122641,-795,0,1675064520,12976.942384199989,213.61183026000072,54461.62866072001 2023-01-30,07:42:02.000,30,11122619,-795,0,1675064521,12976.915438959993,213.60478113000136,54461.586738000005 2023-01-30,07:42:03.000,30,11122544,-795,0,1675064522,12977.009747299999,213.58363374000328,54461.77539024001 2023-01-30,07:42:04.000,30,11122570,-795,0,1675064523,12976.989538369999,213.597732000002,54461.78936448 2023-01-30,07:42:05.000,30,11122598,-795,0,1675064524,12976.982802059989,213.56248634999793,54461.71250616 2023-01-30,07:42:06.000,30,11122631,-795,0,1675064525,12976.942384199989,213.5342898300005,54461.61468648 2023-01-30,07:42:07.000,30,11122533,-795,0,1675064526,12976.949120509998,213.54133895999985,54461.52385392 2023-01-30,07:42:08.000,30,11122597,-795,0,1675064527,12976.854812169993,213.56248634999793,54461.67058344 2023-01-30,07:42:09.000,30,11122569,-795,0,1675064528,12976.969329439999,213.56248634999793,54461.6915448 2023-01-30,07:42:10.000,30,11122604,-795,0,1675064529,12977.023219919989,213.50609331000305,54461.817312959996 2023-01-30,07:42:11.000,30,11122619,-795,0,1675064530,12977.036692539994,213.5342898300005,54461.73346752 2023-01-30,07:42:12.000,30,11122549,-795,0,1675064531,12976.989538369999,213.46379852999962,54461.65660920001 2023-01-30,07:42:13.000,30,11122590,-795,0,1675064532,12977.009747299999,213.50609331000305,54461.67058344 2023-01-30,07:42:14.000,30,11122606,-795,0,1675064533,12977.016483609994,213.4990441800037,54461.6915448 2023-01-30,07:42:15.000,30,11122600,-795,0,1675064534,12977.003010989989,213.45674940000026,54461.635647840005 2023-01-30,07:42:16.000,30,11122597,-795,0,1675064535,12976.942384199989,213.45674940000026,54461.6216736 2023-01-30,07:42:17.000,30,11122587,-795,0,1675064536,12976.969329439999,213.4497002700009,54461.71250616 2023-01-30,07:42:18.000,30,11122562,-795,0,1675064537,12977.050165159999,213.37215984000068,54461.78936448 2023-01-30,07:42:19.000,30,11122622,-795,0,1675064538,12977.050165159999,213.39330722999875,54461.76840312 2023-01-30,07:42:20.000,30,11122558,-795,0,1675064539,12977.029956229999,213.37215984000068,54461.81032584 2023-01-30,07:42:21.000,30,11122585,-795,0,1675064540,12977.029956229999,213.34396332000324,54461.6915448 2023-01-30,07:42:22.000,30,11122604,-795,0,1675064541,12976.982802059989,213.34396332000324,54461.62866072001 2023-01-30,07:42:23.000,30,11122602,-795,0,1675064542,12977.003010989989,213.35806158000196,54461.56577664 2023-01-30,07:42:24.000,30,11122606,-795,0,1675064543,12977.023219919989,213.33691419000388,54461.684557680004 2023-01-30,07:42:25.000,30,11122583,-795,0,1675064544,12977.06363777999,213.34396332000324,54461.71949328 2023-01-30,07:42:26.000,30,11122589,-795,0,1675064545,12976.982802059989,213.33691419000388,54461.73346752 2023-01-30,07:42:27.000,30,11122628,-795,0,1675064546,12977.029956229999,213.33691419000388,54461.66359632 2023-01-30,07:42:28.000,30,11122584,-795,0,1675064547,12977.097319329994,213.3016685399998,54461.754428880005 2023-01-30,07:42:29.000,30,11122536,-795,0,1675064548,12977.08384670999,213.31576679999853,54461.635647840005 2023-01-30,07:42:30.000,30,11122620,-795,0,1675064549,12977.10405563999,213.28052115000173,54461.705519040006 2023-01-30,07:42:31.000,30,11122606,-795,0,1675064550,12977.06363777999,213.3016685399998,54461.635647840005 2023-01-30,07:42:32.000,30,11122579,-795,0,1675064551,12977.003010989989,213.29461941000045,54461.516866800004 2023-01-30,07:42:33.000,30,11122610,-795,0,1675064552,12977.077110399994,213.2875702800011,54461.59372512 2023-01-30,07:42:34.000,30,11122590,-795,0,1675064553,12977.10405563999,213.266422890003,54461.705519040006 2023-01-30,07:42:35.000,30,11122585,-795,0,1675064554,12977.10405563999,213.27347202000237,54461.761416 2023-01-30,07:42:36.000,30,11122529,-795,0,1675064555,12977.11079195,213.266422890003,54461.74744176001 2023-01-30,07:42:37.000,30,11122560,-795,0,1675064556,12977.06363777999,213.30871766999917,54461.60769936001 2023-01-30,07:42:38.000,30,11122629,-795,0,1675064557,12977.08384670999,213.266422890003,54461.60769936001 2023-01-30,07:42:39.000,30,11122599,-795,0,1675064558,12977.08384670999,213.3016685399998,54461.62866072001 2023-01-30,07:42:40.000,30,11122618,-795,0,1675064559,12977.097319329994,213.25937376000365,54461.67058344 2023-01-30,07:42:41.000,30,11122584,-795,0,1675064560,12977.050165159999,213.27347202000237,54461.56577664 2023-01-30,07:42:42.000,30,11122600,-795,0,1675064561,12977.06363777999,213.28052115000173,54461.649622079996 2023-01-30,07:42:43.000,30,11122593,-795,0,1675064562,12977.08384670999,213.3016685399998,54461.55878952001 2023-01-30,07:42:44.000,30,11122581,-795,0,1675064563,12977.04342884999,213.266422890003,54461.57276376 2023-01-30,07:42:45.000,30,11122566,-795,0,1675064564,12977.056901469994,213.30871766999917,54461.61468648 2023-01-30,07:42:46.000,30,11122613,-795,0,1675064565,12977.11079195,213.2875702800011,54461.57276376 2023-01-30,07:42:47.000,30,11122607,-795,0,1675064566,12977.10405563999,213.31576679999853,54461.586738000005 2023-01-30,07:42:48.000,30,11122575,-795,0,1675064567,12977.023219919989,213.3016685399998,54461.54481528 2023-01-30,07:42:49.000,30,11122619,-795,0,1675064568,12977.009747299999,213.32986506000452,54461.44000848001 2023-01-30,07:42:50.000,30,11122618,-795,0,1675064569,12977.117528259994,213.3016685399998,54461.67058344 2023-01-30,07:42:51.000,30,11122611,-795,0,1675064570,12977.12426456999,213.29461941000045,54461.62866072001 2023-01-30,07:42:52.000,30,11122570,-795,0,1675064571,12977.08384670999,213.28052115000173,54461.65660920001 2023-01-30,07:42:53.000,30,11122576,-795,0,1675064572,12977.023219919989,213.29461941000045,54461.44000848001 2023-01-30,07:42:54.000,30,11122568,-795,0,1675064573,12977.04342884999,213.24527549999766,54461.467956960005 2023-01-30,07:42:55.000,30,11122564,-795,0,1675064574,12976.996274679994,213.2523246300043,54461.467956960005 2023-01-30,07:42:56.000,30,11122591,-795,0,1675064575,12977.050165159999,213.25937376000365,54461.5518024 2023-01-30,07:42:57.000,30,11122562,-795,0,1675064576,12977.04342884999,213.24527549999766,54461.60769936001 2023-01-30,07:42:58.000,30,11122586,-795,0,1675064577,12977.029956229999,213.2382263699983,54461.50289256 2023-01-30,07:42:59.000,30,11122623,-795,0,1675064578,12977.023219919989,213.23117723999894,54461.467956960005 2023-01-30,07:43:00.000,30,11122595,-795,0,1675064579,12977.050165159999,213.22412810999958,54461.6216736 2023-01-30,07:43:01.000,30,11122580,-795,0,1675064580,12976.942384199989,213.2523246300043,54461.52385392 2023-01-30,07:43:02.000,30,11122629,-795,0,1675064581,12976.955856819994,213.21707898000022,54461.47494408 2023-01-30,07:43:03.000,30,11122597,-795,0,1675064582,12976.922175269989,213.23117723999894,54461.467956960005 2023-01-30,07:43:04.000,30,11122633,-795,0,1675064583,12976.962593129989,213.1677350700047,54461.47494408 2023-01-30,07:43:05.000,30,11122575,-795,0,1675064584,12976.949120509998,213.1888824600028,54461.57276376 2023-01-30,07:43:06.000,30,11122581,-795,0,1675064585,12976.895230029993,213.17478420000407,54461.50987968001 2023-01-30,07:43:07.000,30,11122587,-795,0,1675064586,12976.868284789998,213.19593159000215,54461.45398272 2023-01-30,07:43:08.000,30,11122581,-795,0,1675064587,12976.895230029993,213.18183333000343,54461.45398272 2023-01-30,07:43:09.000,30,11122566,-795,0,1675064588,12976.760503830003,213.16068593999807,54461.29327896001 2023-01-30,07:43:10.000,30,11122595,-795,0,1675064589,12976.787449069998,213.17478420000407,54461.349175920004 2023-01-30,07:43:11.000,30,11122552,-795,0,1675064590,12976.807657999998,213.19593159000215,54461.48891832001 2023-01-30,07:43:12.000,30,11122581,-795,0,1675064591,12976.733558589993,213.1888824600028,54461.349175920004 2023-01-30,07:43:13.000,30,11122587,-795,0,1675064592,12976.733558589993,213.2029807200015,54461.36315016001 2023-01-30,07:43:14.000,30,11122600,-795,0,1675064593,12976.780712760003,213.21002985000086,54461.55878952001 2023-01-30,07:43:15.000,30,11122592,-795,0,1675064594,12976.794185379993,213.23117723999894,54461.5518024 2023-01-30,07:43:16.000,30,11122591,-795,0,1675064595,12976.800921689988,213.22412810999958,54461.45398272 2023-01-30,07:43:17.000,30,11122569,-795,0,1675064596,12976.679668110002,213.27347202000237,54461.33520168 2023-01-30,07:43:18.000,30,11122581,-795,0,1675064597,12976.679668110002,213.2382263699983,54461.3771244 2023-01-30,07:43:19.000,30,11122638,-795,0,1675064598,12976.672931799993,213.24527549999766,54461.38411152 2023-01-30,07:43:20.000,30,11122568,-795,0,1675064599,12976.699877040002,213.266422890003,54461.3771244 2023-01-30,07:43:21.000,30,11122583,-795,0,1675064600,12976.686404419997,213.2875702800011,54461.32821456 2023-01-30,07:43:22.000,30,11122616,-795,0,1675064601,12976.693140729993,213.29461941000045,54461.370137280006 2023-01-30,07:43:23.000,30,11122577,-795,0,1675064602,12976.713349659993,213.29461941000045,54461.48891832001 2023-01-30,07:43:24.000,30,11122590,-795,0,1675064603,12976.726822279998,213.28052115000173,54461.43302136 2023-01-30,07:43:25.000,30,11122586,-795,0,1675064604,12976.652722869992,213.2875702800011,54461.370137280006 2023-01-30,07:43:26.000,30,11122558,-795,0,1675064605,12976.652722869992,213.30871766999917,54461.23039488 2023-01-30,07:43:27.000,30,11122600,-795,0,1675064606,12976.605568699997,213.29461941000045,54461.237382 2023-01-30,07:43:28.000,30,11122617,-795,0,1675064607,12976.672931799993,213.29461941000045,54461.33520168 2023-01-30,07:43:29.000,30,11122591,-795,0,1675064608,12976.706613349997,213.31576679999853,54461.3771244 2023-01-30,07:43:30.000,30,11122579,-795,0,1675064609,12976.733558589993,213.3228159299979,54461.41206000001 2023-01-30,07:43:31.000,30,11122604,-795,0,1675064610,12976.720085970002,213.31576679999853,54461.40507288 2023-01-30,07:43:32.000,30,11122611,-795,0,1675064611,12976.706613349997,213.27347202000237,54461.36315016001 2023-01-30,07:43:33.000,30,11122560,-795,0,1675064612,12976.645986559997,213.29461941000045,54461.12558808001 2023-01-30,07:43:34.000,30,11122559,-795,0,1675064613,12976.706613349997,213.266422890003,54461.16052368 2023-01-30,07:43:35.000,30,11122582,-795,0,1675064614,12976.720085970002,213.266422890003,54461.22340776001 2023-01-30,07:43:36.000,30,11122577,-795,0,1675064615,12976.686404419997,213.2523246300043,54461.202446400006 2023-01-30,07:43:37.000,30,11122584,-795,0,1675064616,12976.713349659993,213.2029807200015,54461.13956232 2023-01-30,07:43:38.000,30,11122609,-795,0,1675064617,12976.686404419997,213.2523246300043,54461.02776840001 2023-01-30,07:43:39.000,30,11122602,-795,0,1675064618,12976.740294900002,213.21002985000086,54461.18847216 2023-01-30,07:43:40.000,30,11122530,-795,0,1675064619,12976.753767519993,213.15363680999872,54461.22340776001 2023-01-30,07:43:41.000,30,11122592,-795,0,1675064620,12976.713349659993,213.15363680999872,54461.15353656001 2023-01-30,07:43:42.000,30,11122561,-795,0,1675064621,12976.720085970002,213.17478420000407,54460.9928328 2023-01-30,07:43:43.000,30,11122592,-795,0,1675064622,12976.713349659993,213.16068593999807,54461.034755520006 2023-01-30,07:43:44.000,30,11122576,-795,0,1675064623,12976.733558589993,213.13248942000064,54461.17449792001 2023-01-30,07:43:45.000,30,11122579,-795,0,1675064624,12976.713349659993,213.0549489900004,54461.20943352 2023-01-30,07:43:46.000,30,11122576,-795,0,1675064625,12976.726822279998,213.09019464000448,54461.13956232 2023-01-30,07:43:47.000,30,11122596,-715,0,1675064626,12976.713349659993,213.04789986000105,54461.13956232 2023-01-30,07:43:48.000,30,11122565,-795,0,1675064627,12976.773976449993,213.06904724999913,54461.202446400006 2023-01-30,07:43:49.000,30,11122603,-795,0,1675064628,12976.733558589993,212.99855594999826,54461.12558808001 2023-01-30,07:43:50.000,30,11122593,-795,0,1675064629,12976.800921689988,212.97035943000083,54461.21642064 2023-01-30,07:43:51.000,30,11122594,-795,0,1675064630,12976.794185379993,213.01265421000426,54461.24436912001 2023-01-30,07:43:52.000,30,11122591,-795,0,1675064631,12976.740294900002,212.96331030000147,54461.1675108 2023-01-30,07:43:53.000,30,11122590,-795,0,1675064632,12976.747031209998,212.9421629100034,54461.202446400006 2023-01-30,07:43:54.000,30,11122613,-795,0,1675064633,12976.807657999998,212.9562611700021,54461.27231760001 2023-01-30,07:43:55.000,30,11122613,-795,0,1675064634,12976.787449069998,212.93511378000403,54461.27231760001 2023-01-30,07:43:56.000,30,11122573,-795,0,1675064635,12976.800921689988,212.88576987000124,54461.23039488 2023-01-30,07:43:57.000,30,11122571,-795,0,1675064636,12976.726822279998,212.8575733500038,54461.09065248 2023-01-30,07:43:58.000,30,11122589,-795,0,1675064637,12976.747031209998,212.83642595999845,54461.0976396 2023-01-30,07:43:59.000,30,11122593,-795,0,1675064638,12976.753767519993,212.808229440001,54461.19545928001 2023-01-30,07:44:00.000,30,11122585,-795,0,1675064639,12976.726822279998,212.80118031000166,54461.17449792001 2023-01-30,07:44:01.000,30,11122603,-795,0,1675064640,12976.740294900002,212.75888552999822,54461.083665360005 2023-01-30,07:44:02.000,30,11122629,-795,0,1675064641,12976.733558589993,212.71659075000207,54461.16052368 2023-01-30,07:44:03.000,30,11122591,-795,0,1675064642,12976.679668110002,212.7095416200027,54461.05571688001 2023-01-30,07:44:04.000,30,11122557,-795,0,1675064643,12976.767240139998,212.695443360004,54461.15353656001 2023-01-30,07:44:05.000,30,11122550,-795,0,1675064644,12976.733558589993,212.66019770999992,54461.12558808001 2023-01-30,07:44:06.000,30,11122599,-795,0,1675064645,12976.740294900002,212.67429596999864,54461.09065248 2023-01-30,07:44:07.000,30,11122602,-795,0,1675064646,12976.612305009992,212.66019770999992,54460.978858559996 2023-01-30,07:44:08.000,30,11122602,-795,0,1675064647,12976.592096079992,212.62495206000312,54460.90200024 2023-01-30,07:44:09.000,30,11122562,-795,0,1675064648,12976.632513939992,212.61790293000377,54461.00680704001 2023-01-30,07:44:10.000,30,11122599,-795,0,1675064649,12976.565150839997,212.61790293000377,54461.18847216 2023-01-30,07:44:11.000,30,11122614,-795,0,1675064650,12976.612305009992,212.5967555399984,54461.05571688001 2023-01-30,07:44:12.000,30,11122589,-795,0,1675064651,12976.605568699997,212.57560815000033,54460.95091008 2023-01-30,07:44:13.000,30,11122602,-795,0,1675064652,12976.619041320002,212.56855902000098,54460.978858559996 2023-01-30,07:44:14.000,30,11122566,-795,0,1675064653,12976.585359769997,212.52626424000482,54460.97187144 2023-01-30,07:44:15.000,30,11122593,-795,0,1675064654,12976.612305009992,212.52626424000482,54461.04872976 2023-01-30,07:44:16.000,30,11122563,-795,0,1675064655,12976.592096079992,212.4839694600014,54461.04174264 2023-01-30,07:44:17.000,30,11122597,-795,0,1675064656,12976.517996670002,212.46987120000267,54460.94392296 2023-01-30,07:44:18.000,30,11122552,-795,0,1675064657,12976.524732979997,212.50511684999947,54460.97187144 2023-01-30,07:44:19.000,30,11122558,-795,0,1675064658,12976.558414530002,212.47692033000203,54461.11860096 2023-01-30,07:44:20.000,30,11122584,-795,0,1675064659,12976.538205600002,212.4980677200001,54461.04872976 2023-01-30,07:44:21.000,30,11122546,-795,0,1675064660,12976.484315119997,212.42052728999988,54460.98584568001 2023-01-30,07:44:22.000,30,11122611,-795,0,1675064661,12976.423688329996,212.44167467999796,54460.867064640006 2023-01-30,07:44:23.000,30,11122562,-795,0,1675064662,12976.383270469996,212.4346255499986,54460.86007752001 2023-01-30,07:44:24.000,30,11122587,-795,0,1675064663,12976.376534160001,212.4346255499986,54460.89501312 2023-01-30,07:44:25.000,30,11122627,-795,0,1675064664,12976.396743090001,212.41347816000052,54460.89501312 2023-01-30,07:44:26.000,30,11122588,-755,0,1675064665,12976.356325230001,212.44167467999796,54460.811167679996 2023-01-30,07:44:27.000,30,11122558,-795,0,1675064666,12976.3361163,212.3993799000018,54460.811167679996 2023-01-30,07:44:28.000,30,11122580,-795,0,1675064667,12976.369797849991,212.4346255499986,54460.9229616 2023-01-30,07:44:29.000,30,11122596,-795,0,1675064668,12976.3361163,212.42052728999988,54460.83212904 2023-01-30,07:44:30.000,30,11122584,-795,0,1675064669,12976.329379989991,212.4628220700033,54460.82514192 2023-01-30,07:44:31.000,30,11122595,-795,0,1675064670,12976.26875319999,212.42757641999924,54460.678412400004 2023-01-30,07:44:32.000,30,11122563,-795,0,1675064671,12976.23507165,212.39233077000245,54460.66443816 2023-01-30,07:44:33.000,30,11122594,-795,0,1675064672,12976.22833533999,212.3993799000018,54460.65046392001 2023-01-30,07:44:34.000,30,11122602,-795,0,1675064673,12976.282225819996,212.42052728999988,54460.748283600005 2023-01-30,07:44:35.000,30,11122545,-795,0,1675064674,12976.302434749996,212.3852816400031,54460.83212904 2023-01-30,07:44:36.000,30,11122571,-795,0,1675064675,12976.302434749996,212.4346255499986,54460.811167679996 2023-01-30,07:44:37.000,30,11122604,-795,0,1675064676,12976.19465379,212.42757641999924,54460.72732224 2023-01-30,07:44:38.000,30,11122595,-795,0,1675064677,12976.221599029996,212.3852816400031,54460.72732224 2023-01-30,07:44:39.000,30,11122557,-795,0,1675064678,12976.22833533999,212.3993799000018,54460.678412400004 2023-01-30,07:44:40.000,30,11122595,-795,0,1675064679,12976.24854426999,212.40642903000116,54460.79020632001 2023-01-30,07:44:41.000,30,11122610,-795,0,1675064680,12976.262016889996,212.40642903000116,54460.65046392001 2023-01-30,07:44:42.000,30,11122544,-795,0,1675064681,12976.23507165,212.40642903000116,54460.643476799996 2023-01-30,07:44:43.000,30,11122583,-795,0,1675064682,12976.322643679996,212.40642903000116,54460.77623208 2023-01-30,07:44:44.000,30,11122556,-795,0,1675064683,12976.403479399996,212.45577294000395,54460.9229616 2023-01-30,07:44:45.000,30,11122599,-795,0,1675064684,12976.383270469996,212.41347816000052,54460.83212904 2023-01-30,07:44:46.000,30,11122575,-795,0,1675064685,12976.396743090001,212.42052728999988,54460.867064640006 2023-01-30,07:44:47.000,30,11122581,-795,0,1675064686,12976.349588919991,212.42757641999924,54460.76924496001 2023-01-30,07:44:48.000,30,11122605,-795,0,1675064687,12976.349588919991,212.42052728999988,54460.70636088 2023-01-30,07:44:49.000,30,11122601,-795,0,1675064688,12976.437160950001,212.40642903000116,54460.92994872 2023-01-30,07:44:50.000,30,11122632,-795,0,1675064689,12976.470842499992,212.42757641999924,54460.95091008 2023-01-30,07:44:51.000,30,11122596,-795,0,1675064690,12976.457369880001,212.3852816400031,54460.92994872 2023-01-30,07:44:52.000,30,11122564,-795,0,1675064691,12976.491051429992,212.37118338000437,54460.88802600001 2023-01-30,07:44:53.000,30,11122565,-795,0,1675064692,12976.477578810001,212.41347816000052,54460.748283600005 2023-01-30,07:44:54.000,30,11122567,-795,0,1675064693,12976.477578810001,212.3852816400031,54460.81815480001 2023-01-30,07:44:55.000,30,11122536,-795,0,1675064694,12976.544941909997,212.39233077000245,54460.87405176 2023-01-30,07:44:56.000,30,11122634,-795,0,1675064695,12976.558414530002,212.40642903000116,54460.92994872 2023-01-30,07:44:57.000,30,11122599,-795,0,1675064696,12976.538205600002,212.3993799000018,54460.8530904 2023-01-30,07:44:58.000,30,11122590,-795,0,1675064697,12976.578623460002,212.39233077000245,54460.9229616 2023-01-30,07:44:59.000,30,11122582,-795,0,1675064698,12976.544941909997,212.40642903000116,54460.915974480005 2023-01-30,07:45:00.000,30,11122568,-795,0,1675064699,12976.625777629997,212.37118338000437,54460.978858559996 2023-01-30,07:45:01.000,30,11122522,-795,0,1675064700,12976.558414530002,212.3852816400031,54460.83911616001 2023-01-30,07:45:02.000,30,11122600,-795,0,1675064701,12976.585359769997,212.39233077000245,54460.88103888 2023-01-30,07:45:03.000,30,11122546,-795,0,1675064702,12976.585359769997,212.3852816400031,54460.83911616001 2023-01-30,07:45:04.000,30,11122590,-795,0,1675064703,12976.612305009992,212.36413424999773,54460.97187144 2023-01-30,07:45:05.000,30,11122610,-795,0,1675064704,12976.652722869992,212.37118338000437,54461.07667824001 2023-01-30,07:45:06.000,30,11122608,-795,0,1675064705,12976.639250250002,212.37823251000373,54461.034755520006 2023-01-30,07:45:07.000,30,11122599,-795,0,1675064706,12976.645986559997,212.3852816400031,54460.978858559996 2023-01-30,07:45:08.000,30,11122546,-795,0,1675064707,12976.659459180002,212.39233077000245,54461.05571688001 2023-01-30,07:45:09.000,30,11122557,-795,0,1675064708,12976.639250250002,212.36413424999773,54460.98584568001 2023-01-30,07:45:10.000,30,11122590,-795,0,1675064709,12976.585359769997,212.36413424999773,54461.04174264 2023-01-30,07:45:11.000,30,11122606,-795,0,1675064710,12976.585359769997,212.37823251000373,54460.80418056 2023-01-30,07:45:12.000,30,11122584,-795,0,1675064711,12976.470842499992,212.35003598999901,54460.81815480001 2023-01-30,07:45:13.000,30,11122575,-795,0,1675064712,12976.551678219992,212.40642903000116,54460.94392296 2023-01-30,07:45:14.000,30,11122613,-795,0,1675064713,12976.632513939992,212.37118338000437,54461.11161384 2023-01-30,07:45:15.000,30,11122633,-795,0,1675064714,12976.612305009992,212.42052728999988,54461.132575200005 2023-01-30,07:45:16.000,30,11122548,-795,0,1675064715,12976.578623460002,212.3993799000018,54461.15353656001 2023-01-30,07:45:17.000,30,11122553,-795,0,1675064716,12976.484315119997,212.4628220700033,54461.02078128 2023-01-30,07:45:18.000,30,11122576,-795,0,1675064717,12976.517996670002,212.40642903000116,54461.06969112 2023-01-30,07:45:19.000,30,11122548,-795,0,1675064718,12976.491051429992,212.45577294000395,54460.98584568001 2023-01-30,07:45:20.000,30,11122581,-795,0,1675064719,12976.497787740002,212.4346255499986,54461.1675108 2023-01-30,07:45:21.000,30,11122556,-795,0,1675064720,12976.491051429992,212.46987120000267,54461.15353656001 2023-01-30,07:45:22.000,30,11122607,-795,0,1675064721,12976.477578810001,212.4980677200001,54461.11860096 2023-01-30,07:45:23.000,30,11122606,-795,0,1675064722,12976.423688329996,212.47692033000203,54461.146549439996 2023-01-30,07:45:24.000,30,11122573,-795,0,1675064723,12976.470842499992,212.4839694600014,54461.19545928001 2023-01-30,07:45:25.000,30,11122567,-795,0,1675064724,12976.369797849991,212.51921510999819,54461.10462672001 2023-01-30,07:45:26.000,30,11122545,-795,0,1675064725,12976.369797849991,212.52626424000482,54460.99981992 2023-01-30,07:45:27.000,30,11122595,-795,0,1675064726,12976.369797849991,212.57560815000033,54460.98584568001 2023-01-30,07:45:28.000,30,11122604,-795,0,1675064727,12976.349588919991,212.55446076000226,54461.17449792001 2023-01-30,07:45:29.000,30,11122604,-795,0,1675064728,12976.356325230001,212.5967555399984,54461.300266080005 2023-01-30,07:45:30.000,30,11122615,-795,0,1675064729,12976.396743090001,212.61790293000377,54461.32122744001 2023-01-30,07:45:31.000,30,11122563,-795,0,1675064730,12976.376534160001,212.6460994500012,54461.237382 2023-01-30,07:45:32.000,30,11122566,-795,0,1675064731,12976.356325230001,212.66019770999992,54461.132575200005 2023-01-30,07:45:33.000,30,11122558,-795,0,1675064732,12976.349588919991,212.67429596999864,54461.25834336 2023-01-30,07:45:34.000,30,11122602,-795,0,1675064733,12976.430424639992,212.67429596999864,54461.20943352 2023-01-30,07:45:35.000,30,11122599,-795,0,1675064734,12976.410215709991,212.68839423000463,54461.18847216 2023-01-30,07:45:36.000,30,11122589,-795,0,1675064735,12976.329379989991,212.67429596999864,54461.16052368 2023-01-30,07:45:37.000,30,11122585,-795,0,1675064736,12976.349588919991,212.695443360004,54461.1675108 2023-01-30,07:45:38.000,30,11122579,-795,0,1675064737,12976.369797849991,212.7306890100008,54461.314240319996 2023-01-30,07:45:39.000,30,11122597,-795,0,1675064738,12976.403479399996,212.75888552999822,54461.29327896001 2023-01-30,07:45:40.000,30,11122615,-795,0,1675064739,12976.437160950001,212.7306890100008,54461.32821456 2023-01-30,07:45:41.000,30,11122583,-795,0,1675064740,12976.416952020001,212.75888552999822,54461.24436912001 2023-01-30,07:45:42.000,30,11122578,-795,0,1675064741,12976.390006779991,212.77298379000422,54461.083665360005 2023-01-30,07:45:43.000,30,11122584,-795,0,1675064742,12976.390006779991,212.808229440001,54461.0976396 2023-01-30,07:45:44.000,30,11122604,-795,0,1675064743,12976.470842499992,212.78708205000294,54461.202446400006 2023-01-30,07:45:45.000,30,11122608,-795,0,1675064744,12976.470842499992,212.80118031000166,54461.24436912001 2023-01-30,07:45:46.000,30,11122610,-795,0,1675064745,12976.491051429992,212.8575733500038,54461.24436912001 2023-01-30,07:45:47.000,30,11122577,-795,0,1675064746,12976.484315119997,212.8575733500038,54461.27930472 2023-01-30,07:45:48.000,30,11122581,-795,0,1675064747,12976.484315119997,212.88576987000124,54461.13956232 2023-01-30,07:45:49.000,30,11122605,-795,0,1675064748,12976.484315119997,212.85052422000444,54461.25834336 2023-01-30,07:45:50.000,30,11122566,-795,0,1675064749,12976.511260359992,212.86462248000316,54461.251356240005 2023-01-30,07:45:51.000,30,11122576,-795,0,1675064750,12976.504524049997,212.88576987000124,54461.24436912001 2023-01-30,07:45:52.000,30,11122603,-795,0,1675064751,12976.477578810001,212.8928190000006,54461.146549439996 2023-01-30,07:45:53.000,30,11122588,-795,0,1675064752,12976.524732979997,212.90691725999932,54461.237382 2023-01-30,07:45:54.000,30,11122607,-795,0,1675064753,12976.578623460002,212.92806465000467,54461.32821456 2023-01-30,07:45:55.000,30,11122599,-795,0,1675064754,12976.524732979997,212.91396638999868,54461.27231760001 2023-01-30,07:45:56.000,30,11122603,-795,0,1675064755,12976.592096079992,212.89986812999996,54461.41206000001 2023-01-30,07:45:57.000,30,11122583,-795,0,1675064756,12976.511260359992,212.92806465000467,54461.19545928001 2023-01-30,07:45:58.000,30,11122617,-795,0,1675064757,12976.531469289992,212.89986812999996,54461.24436912001 2023-01-30,07:45:59.000,30,11122589,-795,0,1675064758,12976.551678219992,212.87872074000188,54461.27231760001 2023-01-30,07:46:00.000,30,11122590,-795,0,1675064759,12976.612305009992,212.93511378000403,54461.32122744001 2023-01-30,07:46:01.000,30,11122585,-795,0,1675064760,12976.592096079992,212.94921204000275,54461.26533048 2023-01-30,07:46:02.000,30,11122597,-795,0,1675064761,12976.585359769997,212.90691725999932,54461.16052368 2023-01-30,07:46:03.000,30,11122591,-795,0,1675064762,12976.632513939992,212.87872074000188,54461.3072532 2023-01-30,07:46:04.000,30,11122590,-795,0,1675064763,12976.645986559997,212.88576987000124,54461.32821456 2023-01-30,07:46:05.000,30,11122548,-795,0,1675064764,12976.585359769997,212.92101551999804,54461.26533048 2023-01-30,07:46:06.000,30,11122586,-795,0,1675064765,12976.585359769997,212.89986812999996,54461.07667824001 2023-01-30,07:46:07.000,30,11122671,-795,0,1675064766,12976.531469289992,212.9421629100034,54461.146549439996 2023-01-30,07:46:08.000,30,11122610,-795,0,1675064767,12976.585359769997,212.91396638999868,54461.13956232 2023-01-30,07:46:09.000,30,11122604,-795,0,1675064768,12976.598832390002,212.92101551999804,54461.26533048 2023-01-30,07:46:10.000,30,11122583,-795,0,1675064769,12976.612305009992,212.94921204000275,54461.349175920004 2023-01-30,07:46:11.000,30,11122662,-795,0,1675064770,12976.565150839997,212.9562611700021,54461.3072532 2023-01-30,07:46:12.000,30,11122586,-795,0,1675064771,12976.511260359992,212.9562611700021,54461.29327896001 2023-01-30,07:46:13.000,30,11122575,-795,0,1675064772,12976.416952020001,212.98445768999954,54461.00680704001 2023-01-30,07:46:14.000,30,11122570,-795,0,1675064773,12976.544941909997,212.9562611700021,54461.27231760001 2023-01-30,07:46:15.000,30,11122595,-795,0,1675064774,12976.477578810001,212.99855594999826,54461.132575200005 2023-01-30,07:46:16.000,30,11122632,-795,0,1675064775,12976.524732979997,212.98445768999954,54461.300266080005 2023-01-30,07:46:17.000,30,11122603,-795,0,1675064776,12976.491051429992,212.99855594999826,54461.12558808001 2023-01-30,07:46:18.000,30,11122592,-795,0,1675064777,12976.477578810001,212.98445768999954,54461.11860096 2023-01-30,07:46:19.000,30,11122619,-795,0,1675064778,12976.497787740002,213.02675247000298,54461.202446400006 2023-01-30,07:46:20.000,30,11122591,-795,0,1675064779,12976.531469289992,213.01265421000426,54461.15353656001 2023-01-30,07:46:21.000,30,11122614,-795,0,1675064780,12976.497787740002,213.03380160000233,54461.11860096 2023-01-30,07:46:22.000,30,11122565,-795,0,1675064781,12976.477578810001,213.02675247000298,54460.97187144 2023-01-30,07:46:23.000,30,11122579,-795,0,1675064782,12976.443897259996,213.0056050800049,54460.99981992 2023-01-30,07:46:24.000,30,11122586,-795,0,1675064783,12976.491051429992,212.9915068199989,54461.17449792001 2023-01-30,07:46:25.000,30,11122609,-795,0,1675064784,12976.517996670002,213.03380160000233,54461.17449792001 2023-01-30,07:46:26.000,30,11122582,-795,0,1675064785,12976.511260359992,213.02675247000298,54461.1675108 2023-01-30,07:46:27.000,30,11122568,-795,0,1675064786,12976.531469289992,213.04789986000105,54461.19545928001 2023-01-30,07:46:28.000,30,11122590,-795,0,1675064787,12976.497787740002,213.0549489900004,54461.10462672001 2023-01-30,07:46:29.000,30,11122560,-795,0,1675064788,12976.511260359992,213.0549489900004,54461.23039488 2023-01-30,07:46:30.000,30,11122616,-795,0,1675064789,12976.531469289992,213.06199811999977,54461.16052368 2023-01-30,07:46:31.000,30,11122583,-795,0,1675064790,12976.524732979997,213.12544029000128,54461.15353656001 2023-01-30,07:46:32.000,30,11122568,-795,0,1675064791,12976.491051429992,213.08314550999785,54461.09065248 2023-01-30,07:46:33.000,30,11122580,-795,0,1675064792,12976.497787740002,213.0760963799985,54461.17449792001 2023-01-30,07:46:34.000,30,11122587,-795,0,1675064793,12976.571887149992,213.09019464000448,54461.32122744001 2023-01-30,07:46:35.000,30,11122577,-795,0,1675064794,12976.571887149992,213.09724377000384,54461.314240319996 2023-01-30,07:46:36.000,30,11122574,-795,0,1675064795,12976.592096079992,213.08314550999785,54461.27231760001 2023-01-30,07:46:37.000,30,11122600,-795,0,1675064796,12976.565150839997,213.11839116000192,54461.21642064 2023-01-30,07:46:38.000,30,11122576,-795,0,1675064797,12976.578623460002,213.13248942000064,54461.28629184 2023-01-30,07:46:39.000,30,11122619,-795,0,1675064798,12976.578623460002,213.12544029000128,54461.34218880001 2023-01-30,07:46:40.000,30,11122592,-795,0,1675064799,12976.612305009992,213.12544029000128,54461.36315016001 2023-01-30,07:46:41.000,30,11122619,-795,0,1675064800,12976.612305009992,213.15363680999872,54461.314240319996 2023-01-30,07:46:42.000,30,11122607,-795,0,1675064801,12976.625777629997,213.14658767999936,54461.3072532 2023-01-30,07:46:43.000,30,11122571,-795,0,1675064802,12976.659459180002,213.17478420000407,54461.419047120005 2023-01-30,07:46:44.000,30,11122556,-795,0,1675064803,12976.686404419997,213.15363680999872,54461.43302136 2023-01-30,07:46:45.000,30,11122596,-795,0,1675064804,12976.639250250002,213.18183333000343,54461.370137280006 2023-01-30,07:46:46.000,30,11122624,-795,0,1675064805,12976.598832390002,213.15363680999872,54461.24436912001 2023-01-30,07:46:47.000,30,11122655,-795,0,1675064806,12976.598832390002,213.15363680999872,54461.24436912001 2023-01-30,07:46:48.000,30,11122582,-795,0,1675064807,12976.693140729993,213.1677350700047,54461.36315016001 2023-01-30,07:46:49.000,30,11122616,-795,0,1675064808,12976.666195489997,213.1677350700047,54461.42603424 2023-01-30,07:46:50.000,30,11122587,-795,0,1675064809,12976.699877040002,213.18183333000343,54461.481931199996 2023-01-30,07:46:51.000,30,11122596,-795,0,1675064810,12976.659459180002,213.16068593999807,54461.42603424 2023-01-30,07:46:52.000,30,11122610,-795,0,1675064811,12976.639250250002,213.18183333000343,54461.33520168 2023-01-30,07:46:53.000,30,11122565,-795,0,1675064812,12976.645986559997,213.17478420000407,54461.29327896001 2023-01-30,07:46:54.000,30,11122607,-795,0,1675064813,12976.686404419997,213.14658767999936,54461.349175920004 2023-01-30,07:46:55.000,30,11122607,-795,0,1675064814,12976.666195489997,213.1677350700047,54461.39808576 2023-01-30,07:46:56.000,30,11122583,-795,0,1675064815,12976.666195489997,213.17478420000407,54461.237382 2023-01-30,07:46:57.000,30,11122648,-795,0,1675064816,12976.679668110002,213.18183333000343,54461.300266080005 2023-01-30,07:46:58.000,30,11122628,-795,0,1675064817,12976.726822279998,213.17478420000407,54461.4469956 2023-01-30,07:46:59.000,30,11122637,-795,0,1675064818,12976.720085970002,213.16068593999807,54461.467956960005 2023-01-30,07:47:00.000,30,11122643,-795,0,1675064819,12976.706613349997,213.14658767999936,54461.370137280006 2023-01-30,07:47:01.000,30,11122562,-795,0,1675064820,12976.699877040002,213.13248942000064,54461.36315016001 2023-01-30,07:47:02.000,30,11122628,-795,0,1675064821,12976.706613349997,213.13953855,54461.11161384 2023-01-30,07:47:03.000,30,11122571,-795,0,1675064822,12976.699877040002,213.13953855,54461.22340776001 2023-01-30,07:47:04.000,30,11122617,-795,0,1675064823,12976.706613349997,213.13953855,54461.28629184 2023-01-30,07:47:05.000,30,11122623,-795,0,1675064824,12976.686404419997,213.13248942000064,54461.32821456 2023-01-30,07:47:06.000,30,11122619,-795,0,1675064825,12976.760503830003,213.12544029000128,54461.36315016001 2023-01-30,07:47:07.000,30,11122619,-795,0,1675064826,12976.753767519993,213.13248942000064,54461.46096984001 2023-01-30,07:47:08.000,30,11122615,-795,0,1675064827,12976.713349659993,213.08314550999785,54461.22340776001 2023-01-30,07:47:09.000,30,11122593,-795,0,1675064828,12976.706613349997,213.12544029000128,54461.1675108 2023-01-30,07:47:10.000,30,11122565,-795,0,1675064829,12976.726822279998,213.13248942000064,54461.19545928001 2023-01-30,07:47:11.000,30,11122561,-795,0,1675064830,12976.713349659993,213.09019464000448,54461.237382 2023-01-30,07:47:12.000,30,11122573,-795,0,1675064831,12976.713349659993,213.11839116000192,54461.15353656001 2023-01-30,07:47:13.000,30,11122628,-795,0,1675064832,12976.686404419997,213.11134203000256,54461.20943352 2023-01-30,07:47:14.000,30,11122589,-795,0,1675064833,12976.625777629997,213.11839116000192,54461.05571688001 2023-01-30,07:47:15.000,30,11122582,-795,0,1675064834,12976.747031209998,213.06199811999977,54461.12558808001 2023-01-30,07:47:16.000,30,11122576,-795,0,1675064835,12976.814394309993,213.06199811999977,54461.24436912001 2023-01-30,07:47:17.000,30,11122586,-795,0,1675064836,12976.807657999998,213.06199811999977,54461.1675108 2023-01-30,07:47:18.000,30,11122574,-795,0,1675064837,12976.800921689988,213.0408507300017,54461.13956232 2023-01-30,07:47:19.000,30,11122584,-795,0,1675064838,12976.760503830003,213.02675247000298,54461.04174264 2023-01-30,07:47:20.000,30,11122579,-795,0,1675064839,12976.841339549988,213.02675247000298,54461.18847216 2023-01-30,07:47:21.000,30,11122580,-795,0,1675064840,12976.908702649998,213.0549489900004,54461.26533048 2023-01-30,07:47:22.000,30,11122592,-795,0,1675064841,12976.868284789998,212.9915068199989,54461.23039488 2023-01-30,07:47:23.000,30,11122585,-795,0,1675064842,12976.848075859998,213.04789986000105,54461.146549439996 2023-01-30,07:47:24.000,30,11122573,-795,0,1675064843,12976.868284789998,213.01970334000362,54461.181485040004 2023-01-30,07:47:25.000,30,11122637,-795,0,1675064844,12976.881757409988,213.02675247000298,54461.11860096 2023-01-30,07:47:26.000,30,11122574,-795,0,1675064845,12976.854812169993,213.01970334000362,54461.00680704001 2023-01-30,07:47:27.000,30,11122610,-795,0,1675064846,12976.875021099993,212.99855594999826,54461.09065248 2023-01-30,07:47:28.000,30,11122588,-475,0,1675064847,12976.901966339989,212.96331030000147,54461.20943352 2023-01-30,07:47:29.000,30,11122608,-795,0,1675064848,12976.935647889994,212.9562611700021,54461.27231760001 2023-01-30,07:47:30.000,30,11122596,-795,0,1675064849,12976.982802059989,212.9421629100034,54461.36315016001 2023-01-30,07:47:31.000,30,11122590,-795,0,1675064850,12976.996274679994,212.97740856000019,54461.32821456 2023-01-30,07:47:32.000,30,11122530,-795,0,1675064851,12976.935647889994,212.97035943000083,54461.237382 2023-01-30,07:47:33.000,30,11122571,-795,0,1675064852,12976.962593129989,212.9421629100034,54461.29327896001 2023-01-30,07:47:34.000,30,11122620,-795,0,1675064853,12976.976065749994,212.94921204000275,54461.27231760001 2023-01-30,07:47:35.000,30,11122602,-795,0,1675064854,12976.969329439999,212.94921204000275,54461.26533048 2023-01-30,07:47:36.000,30,11122616,-795,0,1675064855,12976.922175269989,212.91396638999868,54461.19545928001 2023-01-30,07:47:37.000,30,11122635,-795,0,1675064856,12976.962593129989,212.93511378000403,54461.27231760001 2023-01-30,07:47:38.000,30,11122566,-795,0,1675064857,12977.016483609994,212.92101551999804,54461.39109864001 2023-01-30,07:47:39.000,30,11122601,-795,0,1675064858,12977.003010989989,212.9421629100034,54461.41206000001 2023-01-30,07:47:40.000,30,11122537,-795,0,1675064859,12976.955856819994,212.92806465000467,54461.3072532 2023-01-30,07:47:41.000,30,11122533,-795,0,1675064860,12976.976065749994,212.92806465000467,54461.40507288 2023-01-30,07:47:42.000,30,11122606,-795,0,1675064861,12976.901966339989,212.93511378000403,54461.300266080005 2023-01-30,07:47:43.000,30,11122617,-795,0,1675064862,12976.908702649998,212.96331030000147,54461.237382 2023-01-30,07:47:44.000,30,11122595,-795,0,1675064863,12976.955856819994,212.91396638999868,54461.419047120005 2023-01-30,07:47:45.000,30,11122628,-795,0,1675064864,12976.982802059989,212.9421629100034,54461.42603424 2023-01-30,07:47:46.000,30,11122576,-795,0,1675064865,12976.949120509998,212.89986812999996,54461.41206000001 2023-01-30,07:47:47.000,30,11122611,-795,0,1675064866,12976.895230029993,212.89986812999996,54461.35616304 2023-01-30,07:47:48.000,30,11122592,-795,0,1675064867,12976.935647889994,212.8928190000006,54461.467956960005 2023-01-30,07:47:49.000,30,11122592,-795,0,1675064868,12976.922175269989,212.91396638999868,54461.4469956 2023-01-30,07:47:50.000,30,11122595,-795,0,1675064869,12976.908702649998,212.88576987000124,54461.50289256 2023-01-30,07:47:51.000,30,11122603,-795,0,1675064870,12976.928911579998,212.93511378000403,54461.45398272 2023-01-30,07:47:52.000,30,11122613,-795,0,1675064871,12976.854812169993,212.89986812999996,54461.1675108 2023-01-30,07:47:53.000,30,11122574,-795,0,1675064872,12976.928911579998,212.92806465000467,54461.3072532 2023-01-30,07:47:54.000,30,11122610,-795,0,1675064873,12976.969329439999,212.86462248000316,54461.419047120005 2023-01-30,07:47:55.000,30,11122612,-795,0,1675064874,12976.922175269989,212.92101551999804,54461.43302136 2023-01-30,07:47:56.000,30,11122551,-795,0,1675064875,12976.915438959993,212.90691725999932,54461.39808576 2023-01-30,07:47:57.000,30,11122585,-795,0,1675064876,12976.848075859998,212.90691725999932,54461.19545928001 2023-01-30,07:47:58.000,30,11122611,-795,0,1675064877,12976.888493719998,212.88576987000124,54461.25834336 2023-01-30,07:47:59.000,30,11122535,-795,0,1675064878,12976.901966339989,212.88576987000124,54461.300266080005 2023-01-30,07:48:00.000,30,11122577,-795,0,1675064879,12976.915438959993,212.86462248000316,54461.29327896001 2023-01-30,07:48:01.000,30,11122603,-795,0,1675064880,12976.922175269989,212.89986812999996,54461.35616304 2023-01-30,07:48:02.000,30,11122604,-795,0,1675064881,12976.915438959993,212.88576987000124,54461.28629184 2023-01-30,07:48:03.000,30,11122592,-795,0,1675064882,12976.922175269989,212.89986812999996,54461.25834336 2023-01-30,07:48:04.000,30,11122581,-795,0,1675064883,12976.901966339989,212.85052422000444,54461.19545928001 2023-01-30,07:48:05.000,30,11122562,-795,0,1675064884,12976.922175269989,212.87167161000252,54461.251356240005 2023-01-30,07:48:06.000,30,11122553,-795,0,1675064885,12976.908702649998,212.86462248000316,54461.22340776001 2023-01-30,07:48:07.000,30,11122574,-795,0,1675064886,12976.969329439999,212.87872074000188,54461.22340776001 2023-01-30,07:48:08.000,30,11122607,-795,0,1675064887,12976.996274679994,212.83642595999845,54461.237382 2023-01-30,07:48:09.000,30,11122622,-795,0,1675064888,12976.962593129989,212.87872074000188,54461.181485040004 2023-01-30,07:48:10.000,30,11122621,-795,0,1675064889,12976.962593129989,212.81527857000037,54461.22340776001 2023-01-30,07:48:11.000,30,11122593,-795,0,1675064890,12977.009747299999,212.85052422000444,54461.29327896001 2023-01-30,07:48:12.000,30,11122568,-795,0,1675064891,12976.949120509998,212.8575733500038,54461.202446400006 2023-01-30,07:48:13.000,30,11122554,-795,0,1675064892,12976.996274679994,212.86462248000316,54461.27930472 2023-01-30,07:48:14.000,30,11122586,-795,0,1675064893,12976.955856819994,212.83642595999845,54461.034755520006 2023-01-30,07:48:15.000,30,11122584,-795,0,1675064894,12976.922175269989,212.82232769999973,54461.13956232 2023-01-30,07:48:16.000,30,11122581,-795,0,1675064895,12977.04342884999,212.8434750899978,54461.23039488 2023-01-30,07:48:17.000,30,11122561,-795,0,1675064896,12977.003010989989,212.8293768299991,54461.132575200005 2023-01-30,07:48:18.000,30,11122570,-795,0,1675064897,12977.036692539994,212.8575733500038,54461.15353656001 2023-01-30,07:48:19.000,30,11122630,-795,0,1675064898,12977.070374089999,212.8293768299991,54461.3072532 2023-01-30,07:48:20.000,30,11122563,-795,0,1675064899,12977.10405563999,212.81527857000037,54461.3072532 2023-01-30,07:48:21.000,30,11122561,-795,0,1675064900,12977.056901469994,212.85052422000444,54461.202446400006 2023-01-30,07:48:22.000,30,11122619,-795,0,1675064901,12977.009747299999,212.7941311800023,54461.07667824001 2023-01-30,07:48:23.000,30,11122596,-795,0,1675064902,12976.969329439999,212.80118031000166,54460.98584568001 2023-01-30,07:48:24.000,30,11122568,-795,0,1675064903,12976.989538369999,212.78708205000294,54461.04174264 2023-01-30,07:48:25.000,30,11122597,-795,0,1675064904,12976.976065749994,212.78708205000294,54461.12558808001 2023-01-30,07:48:26.000,30,11122587,-795,0,1675064905,12977.04342884999,212.7941311800023,54461.05571688001 2023-01-30,07:48:27.000,30,11122613,-795,0,1675064906,12977.14447349999,212.75888552999822,54461.251356240005 2023-01-30,07:48:28.000,30,11122632,-795,0,1675064907,12977.14447349999,212.7306890100008,54461.251356240005 2023-01-30,07:48:29.000,30,11122545,-795,0,1675064908,12977.097319329994,212.76593466000486,54461.20943352 2023-01-30,07:48:30.000,30,11122611,-795,0,1675064909,12977.097319329994,212.7095416200027,54461.1675108 2023-01-30,07:48:31.000,30,11122587,-795,0,1675064910,12977.10405563999,212.7306890100008,54461.16052368 2023-01-30,07:48:32.000,30,11122604,-795,0,1675064911,12977.023219919989,212.72363988000143,54460.867064640006 2023-01-30,07:48:33.000,30,11122610,-795,0,1675064912,12977.097319329994,212.72363988000143,54461.06969112 2023-01-30,07:48:34.000,30,11122585,-795,0,1675064913,12977.077110399994,212.66019770999992,54461.16052368 2023-01-30,07:48:35.000,30,11122612,-795,0,1675064914,12977.12426456999,212.65314858000056,54461.18847216 2023-01-30,07:48:36.000,30,11122571,-795,0,1675064915,12977.157946119994,212.63905032000184,54461.146549439996 2023-01-30,07:48:37.000,30,11122540,-795,0,1675064916,12977.117528259994,212.65314858000056,54461.11161384 2023-01-30,07:48:38.000,30,11122618,-795,0,1675064917,12977.050165159999,212.63200119000248,54460.98584568001 2023-01-30,07:48:39.000,30,11122558,-795,0,1675064918,12977.077110399994,212.60380466999777,54460.89501312 2023-01-30,07:48:40.000,30,11122606,-795,0,1675064919,12977.097319329994,212.5967555399984,54460.964884320005 2023-01-30,07:48:41.000,30,11122642,-795,0,1675064920,12977.10405563999,212.5967555399984,54461.05571688001 2023-01-30,07:48:42.000,30,11122589,-635,0,1675064921,12977.050165159999,212.56150989000162,54461.034755520006 2023-01-30,07:48:43.000,30,11122610,-795,0,1675064922,12977.17141874,212.56855902000098,54461.21642064 2023-01-30,07:48:44.000,30,11122573,-795,0,1675064923,12977.178155049995,212.55446076000226,54461.146549439996 2023-01-30,07:48:45.000,30,11122555,-795,0,1675064924,12977.157946119994,212.5474116300029,54461.034755520006 2023-01-30,07:48:46.000,30,11122579,-795,0,1675064925,12977.117528259994,212.47692033000203,54460.99981992 2023-01-30,07:48:47.000,30,11122532,-795,0,1675064926,12977.11079195,212.49101859000075,54460.915974480005 2023-01-30,07:48:48.000,30,11122599,-795,0,1675064927,12977.16468242999,212.4628220700033,54461.083665360005 2023-01-30,07:48:49.000,30,11122599,-795,0,1675064928,12977.157946119994,212.46987120000267,54461.07667824001 2023-01-30,07:48:50.000,30,11122566,-795,0,1675064929,12977.18489135999,212.4346255499986,54461.0976396 2023-01-30,07:48:51.000,30,11122556,-795,0,1675064930,12977.12426456999,212.44167467999796,54461.02078128 2023-01-30,07:48:52.000,30,11122602,-795,0,1675064931,12977.11079195,212.4346255499986,54460.92994872 2023-01-30,07:48:53.000,30,11122549,-795,0,1675064932,12977.090583019999,212.41347816000052,54461.013794160004 2023-01-30,07:48:54.000,30,11122587,-795,0,1675064933,12977.137737189994,212.39233077000245,54461.02078128 2023-01-30,07:48:55.000,30,11122597,-795,0,1675064934,12977.11079195,212.39233077000245,54461.04872976 2023-01-30,07:48:56.000,30,11122574,-795,0,1675064935,12977.14447349999,212.3852816400031,54461.02776840001 2023-01-30,07:48:57.000,30,11122611,-795,0,1675064936,12977.090583019999,212.35708511999837,54460.9229616 2023-01-30,07:48:58.000,30,11122606,-795,0,1675064937,12977.06363777999,212.3359377300003,54460.93693584001 2023-01-30,07:48:59.000,30,11122628,-795,0,1675064938,12977.090583019999,212.37823251000373,54461.034755520006 2023-01-30,07:49:00.000,30,11122608,-795,0,1675064939,12977.137737189994,212.35003598999901,54461.02078128 2023-01-30,07:49:01.000,30,11122577,-795,0,1675064940,12977.10405563999,212.35003598999901,54461.02078128 2023-01-30,07:49:02.000,30,11122589,-795,0,1675064941,12977.050165159999,212.29364295000414,54460.89501312 2023-01-30,07:49:03.000,30,11122602,-795,0,1675064942,12977.04342884999,212.34298685999966,54460.90200024 2023-01-30,07:49:04.000,30,11122550,-795,0,1675064943,12977.070374089999,212.28659382000478,54460.90898736001 2023-01-30,07:49:05.000,30,11122603,-795,0,1675064944,12977.090583019999,212.31479034000222,54460.915974480005 2023-01-30,07:49:06.000,30,11122588,-795,0,1675064945,12977.04342884999,212.32183947000158,54460.76924496001 2023-01-30,07:49:07.000,30,11122571,-795,0,1675064946,12977.036692539994,212.3006920800035,54460.915974480005 2023-01-30,07:49:08.000,30,11122555,-795,0,1675064947,12977.070374089999,212.29364295000414,54460.95789720001 2023-01-30,07:49:09.000,30,11122576,-795,0,1675064948,12977.050165159999,212.29364295000414,54460.94392296 2023-01-30,07:49:10.000,30,11122622,-795,0,1675064949,12977.056901469994,212.27954468999815,54460.89501312 2023-01-30,07:49:11.000,30,11122556,-795,0,1675064950,12977.016483609994,212.29364295000414,54460.9229616 2023-01-30,07:49:12.000,30,11122564,-795,0,1675064951,12976.982802059989,212.3359377300003,54460.83212904 2023-01-30,07:49:13.000,30,11122589,-795,0,1675064952,12977.003010989989,212.31479034000222,54460.87405176 2023-01-30,07:49:14.000,30,11122576,-795,0,1675064953,12977.097319329994,212.30774121000286,54461.013794160004 2023-01-30,07:49:15.000,30,11122568,-795,0,1675064954,12976.982802059989,212.28659382000478,54460.87405176 2023-01-30,07:49:16.000,30,11122547,-795,0,1675064955,12976.982802059989,212.34298685999966,54460.79020632001 2023-01-30,07:49:17.000,30,11122564,-795,0,1675064956,12977.029956229999,212.32888860000094,54460.99981992 2023-01-30,07:49:18.000,30,11122618,-795,0,1675064957,12977.016483609994,212.32888860000094,54460.8530904 2023-01-30,07:49:19.000,30,11122593,-795,0,1675064958,12976.969329439999,212.3359377300003,54460.86007752001 2023-01-30,07:49:20.000,30,11122624,-795,0,1675064959,12977.016483609994,212.3359377300003,54460.87405176 2023-01-30,07:49:21.000,30,11122557,-795,0,1675064960,12977.04342884999,212.34298685999966,54460.95091008 2023-01-30,07:49:22.000,30,11122605,-795,0,1675064961,12977.097319329994,212.36413424999773,54461.10462672001 2023-01-30,07:49:23.000,30,11122561,-795,0,1675064962,12977.090583019999,212.37823251000373,54461.28629184 2023-01-30,07:49:24.000,30,11122603,-795,0,1675064963,12977.117528259994,212.40642903000116,54461.202446400006 2023-01-30,07:49:25.000,30,11122554,-795,0,1675064964,12977.10405563999,212.37823251000373,54461.202446400006 2023-01-30,07:49:26.000,30,11122587,-795,0,1675064965,12977.050165159999,212.3993799000018,54461.083665360005 2023-01-30,07:49:27.000,30,11122565,-795,0,1675064966,12977.04342884999,212.42052728999988,54461.25834336 2023-01-30,07:49:28.000,30,11122612,-795,0,1675064967,12977.11079195,212.41347816000052,54461.29327896001 2023-01-30,07:49:29.000,30,11122598,-795,0,1675064968,12977.090583019999,212.42052728999988,54461.3072532 2023-01-30,07:49:30.000,30,11122617,-795,0,1675064969,12977.137737189994,212.40642903000116,54461.251356240005 2023-01-30,07:49:31.000,30,11122600,-795,0,1675064970,12977.11079195,212.42757641999924,54461.251356240005 2023-01-30,07:49:32.000,30,11122570,-795,0,1675064971,12977.090583019999,212.4346255499986,54461.19545928001 2023-01-30,07:49:33.000,30,11122524,-795,0,1675064972,12977.090583019999,212.4839694600014,54461.27930472 2023-01-30,07:49:34.000,30,11122602,-795,0,1675064973,12977.050165159999,212.47692033000203,54461.181485040004 2023-01-30,07:49:35.000,30,11122575,-795,0,1675064974,12977.137737189994,212.51921510999819,54461.32122744001 2023-01-30,07:49:36.000,30,11122622,-795,0,1675064975,12977.070374089999,212.51216597999883,54461.146549439996 2023-01-30,07:49:37.000,30,11122595,-795,0,1675064976,12977.097319329994,212.56855902000098,54461.24436912001 2023-01-30,07:49:38.000,30,11122609,-795,0,1675064977,12977.090583019999,212.5474116300029,54461.33520168 2023-01-30,07:49:39.000,30,11122621,-795,0,1675064978,12977.14447349999,212.56855902000098,54461.370137280006 2023-01-30,07:49:40.000,30,11122542,-795,0,1675064979,12977.12426456999,212.5967555399984,54461.34218880001 2023-01-30,07:49:41.000,30,11122595,-795,0,1675064980,12977.137737189994,212.5967555399984,54461.34218880001 2023-01-30,07:49:42.000,30,11122610,-795,0,1675064981,12977.11079195,212.61790293000377,54461.19545928001 2023-01-30,07:49:43.000,30,11122607,-795,0,1675064982,12977.097319329994,212.63905032000184,54461.202446400006 2023-01-30,07:49:44.000,30,11122586,-795,0,1675064983,12977.08384670999,212.67429596999864,54461.12558808001 2023-01-30,07:49:45.000,30,11122622,-795,0,1675064984,12977.19162767,212.67429596999864,54461.251356240005 2023-01-30,07:49:46.000,30,11122589,-795,0,1675064985,12977.26572707999,212.70249249000335,54461.33520168 2023-01-30,07:49:47.000,30,11122621,-795,0,1675064986,12977.27246339,212.67429596999864,54461.50289256 2023-01-30,07:49:48.000,30,11122543,-795,0,1675064987,12977.26572707999,212.72363988000143,54461.46096984001 2023-01-30,07:49:49.000,30,11122561,-795,0,1675064988,12977.258990769995,212.73773814000015,54461.43302136 2023-01-30,07:49:50.000,30,11122552,-795,0,1675064989,12977.27246339,212.77298379000422,54461.419047120005 2023-01-30,07:49:51.000,30,11122589,-795,0,1675064990,12977.24551814999,212.7941311800023,54461.419047120005 2023-01-30,07:49:52.000,30,11122587,-795,0,1675064991,12977.2118366,212.81527857000037,54461.32122744001 2023-01-30,07:49:53.000,30,11122605,-795,0,1675064992,12977.238781839995,212.78708205000294,54461.36315016001 2023-01-30,07:49:54.000,30,11122570,-795,0,1675064993,12977.238781839995,212.82232769999973,54461.33520168 2023-01-30,07:49:55.000,30,11122568,-795,0,1675064994,12977.279199699995,212.83642595999845,54461.44000848001 2023-01-30,07:49:56.000,30,11122540,-795,0,1675064995,12977.279199699995,212.86462248000316,54461.39109864001 2023-01-30,07:49:57.000,30,11122566,-795,0,1675064996,12977.238781839995,212.90691725999932,54461.419047120005 2023-01-30,07:49:58.000,30,11122595,-795,0,1675064997,12977.178155049995,212.90691725999932,54461.32122744001 2023-01-30,07:49:59.000,30,11122625,-795,0,1675064998,12977.19162767,212.89986812999996,54461.22340776001 2023-01-30,07:50:00.000,30,11122585,-795,0,1675064999,12977.238781839995,212.96331030000147,54461.41206000001 2023-01-30,07:50:01.000,30,11122600,-795,0,1675065000,12977.2118366,212.94921204000275,54461.39808576 2023-01-30,07:50:02.000,30,11122561,-795,0,1675065001,12977.18489135999,212.97035943000083,54461.35616304 2023-01-30,07:50:03.000,30,11122602,-795,0,1675065002,12977.238781839995,213.01265421000426,54461.53084104001 2023-01-30,07:50:04.000,30,11122557,-795,0,1675065003,12977.25225446,213.02675247000298,54461.516866800004 2023-01-30,07:50:05.000,30,11122561,-795,0,1675065004,12977.198363979995,213.01265421000426,54461.42603424 2023-01-30,07:50:06.000,30,11122583,-795,0,1675065005,12977.178155049995,213.09019464000448,54461.300266080005 2023-01-30,07:50:07.000,30,11122581,-795,0,1675065006,12977.23204553,213.06904724999913,54461.39109864001 2023-01-30,07:50:08.000,30,11122613,-795,0,1675065007,12977.218572909995,213.1042929000032,54461.481931199996 2023-01-30,07:50:09.000,30,11122623,-795,0,1675065008,12977.29267232,213.09724377000384,54461.516866800004 2023-01-30,07:50:10.000,30,11122587,-795,0,1675065009,12977.30614493999,213.15363680999872,54461.52385392 2023-01-30,07:50:11.000,30,11122570,-795,0,1675065010,12977.29267232,213.15363680999872,54461.481931199996 2023-01-30,07:50:12.000,30,11122534,-795,0,1675065011,12977.299408629995,213.17478420000407,54461.40507288 2023-01-30,07:50:13.000,30,11122530,-795,0,1675065012,12977.319617559995,213.13953855,54461.54481528 2023-01-30,07:50:14.000,30,11122597,-795,0,1675065013,12977.258990769995,213.1888824600028,54461.42603424 2023-01-30,07:50:15.000,30,11122581,-795,0,1675065014,12977.36677172999,213.2029807200015,54461.481931199996 2023-01-30,07:50:16.000,30,11122603,-795,0,1675065015,12977.30614493999,213.2029807200015,54461.5518024 2023-01-30,07:50:17.000,30,11122582,-795,0,1675065016,12977.2118366,213.24527549999766,54461.3771244 2023-01-30,07:50:18.000,30,11122622,-795,0,1675065017,12977.31288125,213.3228159299979,54461.66359632 2023-01-30,07:50:19.000,30,11122553,-795,0,1675065018,12977.44760744999,213.29461941000045,54461.85923568 2023-01-30,07:50:20.000,30,11122607,-795,0,1675065019,12977.420662209995,213.33691419000388,54461.85923568 2023-01-30,07:50:21.000,30,11122565,-795,0,1675065020,12977.420662209995,213.35806158000196,54461.71949328 2023-01-30,07:50:22.000,30,11122590,-795,0,1675065021,12977.38698065999,213.37920897000004,54461.586738000005 2023-01-30,07:50:23.000,30,11122597,-795,0,1675065022,12977.400453279995,213.3862580999994,54461.57975088001 2023-01-30,07:50:24.000,30,11122601,-795,0,1675065023,12977.440871139996,213.3862580999994,54461.71949328 2023-01-30,07:50:25.000,30,11122609,-795,0,1675065024,12977.47455269,213.40740549000475,54461.71949328 2023-01-30,07:50:26.000,30,11122619,-795,0,1675065025,12977.43413483,213.44265114000154,54461.754428880005 2023-01-30,07:50:27.000,30,11122609,-795,0,1675065026,12977.481288999996,213.42855288000283,54461.84526144001 2023-01-30,07:50:28.000,30,11122550,-795,0,1675065027,12977.440871139996,213.45674940000026,54461.76840312 2023-01-30,07:50:29.000,30,11122582,-795,0,1675065028,12977.39371697,213.46379852999962,54461.74744176001 2023-01-30,07:50:30.000,30,11122614,-795,0,1675065029,12977.37350804,213.46379852999962,54461.74744176001 2023-01-30,07:50:31.000,30,11122592,-795,0,1675065030,12977.38698065999,213.4849459199977,54461.684557680004 2023-01-30,07:50:32.000,30,11122600,-795,0,1675065031,12977.36677172999,213.52724070000113,54461.57975088001 2023-01-30,07:50:33.000,30,11122609,-795,0,1675065032,12977.488025309991,213.52724070000113,54461.77539024001 2023-01-30,07:50:34.000,30,11122591,-795,0,1675065033,12977.49476162,213.52724070000113,54461.74744176001 2023-01-30,07:50:35.000,30,11122578,-795,0,1675065034,12977.521706859996,213.5131424400024,54461.69853192001 2023-01-30,07:50:36.000,30,11122508,-795,0,1675065035,12977.568861029991,213.5131424400024,54461.6915448 2023-01-30,07:50:37.000,30,11122534,-795,0,1675065036,12977.53517948,213.52019157000177,54461.67058344 2023-01-30,07:50:38.000,30,11122582,-795,0,1675065037,12977.508234239991,213.52724070000113,54461.6915448 2023-01-30,07:50:39.000,30,11122610,-795,0,1675065038,12977.55538841,213.54133895999985,54461.754428880005 2023-01-30,07:50:40.000,30,11122606,-795,0,1675065039,12977.55538841,213.52724070000113,54461.76840312 2023-01-30,07:50:41.000,30,11122586,-795,0,1675065040,12977.481288999996,213.5342898300005,54461.64263496 2023-01-30,07:50:42.000,30,11122614,-795,0,1675065041,12977.528443169991,213.52019157000177,54461.65660920001 2023-01-30,07:50:43.000,30,11122623,-795,0,1675065042,12977.629487819991,213.50609331000305,54461.81032584 2023-01-30,07:50:44.000,30,11122518,-795,0,1675065043,12977.609278889991,213.4849459199977,54461.81032584 2023-01-30,07:50:45.000,30,11122518,-795,0,1675065044,12977.609278889991,213.50609331000305,54461.71949328 2023-01-30,07:50:46.000,30,11122625,-795,0,1675065045,12977.562124719996,213.49199505000433,54461.57276376 2023-01-30,07:50:47.000,30,11122550,-795,0,1675065046,12977.51497055,213.47789678999834,54461.6216736 2023-01-30,07:50:48.000,30,11122598,-795,0,1675065047,12977.541915789996,213.4990441800037,54461.684557680004 2023-01-30,07:50:49.000,30,11122597,-795,0,1675065048,12977.602542579996,213.49199505000433,54461.74045464 2023-01-30,07:50:50.000,30,11122587,-795,0,1675065049,12977.595806270001,213.5131424400024,54461.73346752 2023-01-30,07:50:51.000,30,11122595,-795,0,1675065050,12977.589069959991,213.47084765999898,54461.803338720005 2023-01-30,07:50:52.000,30,11122556,-795,0,1675065051,12977.582333649996,213.45674940000026,54461.67058344 2023-01-30,07:50:53.000,30,11122557,-795,0,1675065052,12977.629487819991,213.4497002700009,54461.74045464 2023-01-30,07:50:54.000,30,11122579,-795,0,1675065053,12977.642960439996,213.44265114000154,54461.6915448 2023-01-30,07:50:55.000,30,11122597,-795,0,1675065054,12977.636224130001,213.39330722999875,54461.67757056001 2023-01-30,07:50:56.000,30,11122613,-795,0,1675065055,12977.589069959991,213.42855288000283,54461.62866072001 2023-01-30,07:50:57.000,30,11122568,-795,0,1675065056,12977.636224130001,213.39330722999875,54461.67757056001 2023-01-30,07:50:58.000,30,11122590,-795,0,1675065057,12977.649696749992,213.4003563599981,54461.66359632 2023-01-30,07:50:59.000,30,11122593,-795,0,1675065058,12977.690114609992,213.40740549000475,54461.77539024001 2023-01-30,07:51:00.000,30,11122523,-795,0,1675065059,12977.683378299997,213.37215984000068,54461.77539024001 2023-01-30,07:51:01.000,30,11122578,-795,0,1675065060,12977.676641990001,213.37920897000004,54461.635647840005 2023-01-30,07:51:02.000,30,11122596,-795,0,1675065061,12977.642960439996,213.37920897000004,54461.635647840005 2023-01-30,07:51:03.000,30,11122521,-795,0,1675065062,12977.636224130001,213.37215984000068,54461.71949328 2023-01-30,07:51:04.000,30,11122636,-795,0,1675065063,12977.696850920001,213.34396332000324,54461.754428880005 2023-01-30,07:51:05.000,30,11122563,-795,0,1675065064,12977.717059850002,213.33691419000388,54461.78936448 2023-01-30,07:51:06.000,30,11122574,-795,0,1675065065,12977.737268780002,213.3228159299979,54461.81032584 2023-01-30,07:51:07.000,30,11122590,-795,0,1675065066,12977.737268780002,213.27347202000237,54461.684557680004 2023-01-30,07:51:08.000,30,11122518,-795,0,1675065067,12977.784422949997,213.29461941000045,54461.803338720005 2023-01-30,07:51:09.000,30,11122540,-795,0,1675065068,12977.737268780002,213.30871766999917,54461.62866072001 2023-01-30,07:51:10.000,30,11122617,-795,0,1675065069,12977.797895570002,213.25937376000365,54461.77539024001 2023-01-30,07:51:11.000,30,11122569,-795,0,1675065070,12977.784422949997,213.266422890003,54461.71949328 2023-01-30,07:51:12.000,30,11122602,-795,0,1675065071,12977.784422949997,213.2523246300043,54461.649622079996 2023-01-30,07:51:13.000,30,11122580,-795,0,1675065072,12977.797895570002,213.23117723999894,54461.64263496 2023-01-30,07:51:14.000,30,11122600,-795,0,1675065073,12977.885467599997,213.25937376000365,54461.79635160001 2023-01-30,07:51:15.000,30,11122597,-795,0,1675065074,12977.898940220002,213.2029807200015,54461.8312872 2023-01-30,07:51:16.000,30,11122527,-795,0,1675065075,12977.919149150002,213.1888824600028,54461.78237736 2023-01-30,07:51:17.000,30,11122576,-795,0,1675065076,12977.831577119992,213.21707898000022,54461.59372512 2023-01-30,07:51:18.000,30,11122585,-795,0,1675065077,12977.784422949997,213.17478420000407,54461.4469956 2023-01-30,07:51:19.000,30,11122581,-795,0,1675065078,12977.851786049992,213.13248942000064,54461.6216736 2023-01-30,07:51:20.000,30,11122601,-795,0,1675065079,12977.892203909993,213.1677350700047,54461.78237736 2023-01-30,07:51:21.000,30,11122612,-795,0,1675065080,12977.858522360002,213.11839116000192,54461.649622079996 2023-01-30,07:51:22.000,30,11122642,-795,0,1675065081,12977.892203909993,213.13248942000064,54461.60769936001 2023-01-30,07:51:23.000,30,11122555,-795,0,1675065082,12977.925885459998,213.1042929000032,54461.77539024001 2023-01-30,07:51:24.000,30,11122559,-795,0,1675065083,12977.925885459998,213.11839116000192,54461.817312959996 2023-01-30,07:51:25.000,30,11122544,-795,0,1675065084,12977.952830699993,213.0760963799985,54461.72648040001 2023-01-30,07:51:26.000,30,11122576,-795,0,1675065085,12977.912412839993,213.09724377000384,54461.57276376 2023-01-30,07:51:27.000,30,11122553,-795,0,1675065086,12977.905676529997,213.11134203000256,54461.537828160006 2023-01-30,07:51:28.000,30,11122586,-795,0,1675065087,12977.986512249998,213.1042929000032,54461.635647840005 2023-01-30,07:51:29.000,30,11122557,-795,0,1675065088,12977.986512249998,213.1042929000032,54461.66359632 2023-01-30,07:51:30.000,30,11122625,-795,0,1675065089,12977.999984869988,213.08314550999785,54461.72648040001 2023-01-30,07:51:31.000,30,11122574,-795,0,1675065090,12977.999984869988,213.0549489900004,54461.61468648 2023-01-30,07:51:32.000,30,11122573,-795,0,1675065091,12977.966303319998,213.09724377000384,54461.467956960005 2023-01-30,07:51:33.000,30,11122559,-795,0,1675065092,12978.020193799988,213.0549489900004,54461.467956960005 2023-01-30,07:51:34.000,30,11122582,-795,0,1675065093,12978.040402729988,213.0549489900004,54461.349175920004 2023-01-30,07:51:35.000,30,11122595,-795,0,1675065094,12978.033666419993,213.0408507300017,54461.15353656001 2023-01-30,07:51:36.000,30,11122545,-795,0,1675065095,12978.053875349993,212.9915068199989,54461.013794160004 2023-01-30,07:51:37.000,30,11122587,-795,0,1675065096,12978.047139039998,212.94921204000275,54460.88802600001 2023-01-30,07:51:38.000,30,11122614,-795,0,1675065097,12978.121238449989,212.90691725999932,54461.05571688001 2023-01-30,07:51:39.000,30,11122614,-795,0,1675065098,12978.060611659988,212.88576987000124,54461.15353656001 2023-01-30,07:51:40.000,30,11122561,-795,0,1675065099,12978.053875349993,212.93511378000403,54461.32122744001 2023-01-30,07:51:41.000,30,11122566,-795,0,1675065100,12978.013457489993,212.9421629100034,54461.314240319996 2023-01-30,07:51:42.000,30,11122613,-795,0,1675065101,12978.020193799988,212.97035943000083,54461.349175920004 2023-01-30,07:51:43.000,30,11122583,-795,0,1675065102,12977.959567010003,212.97740856000019,54461.27930472 2023-01-30,07:51:44.000,30,11122581,-795,0,1675065103,12977.979775940003,212.9421629100034,54461.33520168 2023-01-30,07:51:45.000,30,11122587,-795,0,1675065104,12977.986512249998,212.97035943000083,54461.42603424 2023-01-30,07:51:46.000,30,11122577,-795,0,1675065105,12978.047139039998,212.97740856000019,54461.56577664 2023-01-30,07:51:47.000,30,11122600,-795,0,1675065106,12978.006721179998,212.9421629100034,54461.55878952001 2023-01-30,07:51:48.000,30,11122567,-795,0,1675065107,12977.979775940003,212.9915068199989,54461.4469956 2023-01-30,07:51:49.000,30,11122560,-795,0,1675065108,12977.932621769993,212.9562611700021,54461.50987968001 2023-01-30,07:51:50.000,30,11122609,-795,0,1675065109,12977.966303319998,212.94921204000275,54461.39808576 2023-01-30,07:51:51.000,30,11122597,-795,0,1675065110,12977.919149150002,212.9421629100034,54461.38411152 2023-01-30,07:51:52.000,30,11122586,-795,0,1675065111,12977.878731290002,212.92806465000467,54461.16052368 2023-01-30,07:51:53.000,30,11122562,-795,0,1675065112,12977.878731290002,212.92101551999804,54461.27231760001 2023-01-30,07:51:54.000,30,11122610,-795,0,1675065113,12977.845049739997,212.9562611700021,54461.10462672001 2023-01-30,07:51:55.000,30,11122586,-795,0,1675065114,12977.966303319998,212.96331030000147,54461.52385392 2023-01-30,07:51:56.000,30,11122593,-795,0,1675065115,12977.986512249998,212.92101551999804,54461.44000848001 2023-01-30,07:51:57.000,30,11122569,-795,0,1675065116,12977.959567010003,212.90691725999932,54461.40507288 2023-01-30,07:51:58.000,30,11122580,-795,0,1675065117,12977.919149150002,212.89986812999996,54461.27930472 2023-01-30,07:51:59.000,30,11122571,-795,0,1675065118,12977.952830699993,212.89986812999996,54461.25834336 2023-01-30,07:52:00.000,30,11122586,-795,0,1675065119,12977.973039629993,212.89986812999996,54461.300266080005 2023-01-30,07:52:01.000,30,11122568,-795,0,1675065120,12977.993248559993,212.88576987000124,54461.3072532 2023-01-30,07:52:02.000,30,11122593,-795,0,1675065121,12977.986512249998,212.87872074000188,54461.27231760001 2023-01-30,07:52:03.000,30,11122573,-795,0,1675065122,12977.979775940003,212.8575733500038,54461.25834336 2023-01-30,07:52:04.000,30,11122553,-795,0,1675065123,12978.006721179998,212.91396638999868,54461.39808576 2023-01-30,07:52:05.000,30,11122546,-795,0,1675065124,12978.026930109998,212.8575733500038,54461.38411152 2023-01-30,07:52:06.000,30,11122502,-795,0,1675065125,12977.993248559993,212.8293768299991,54461.237382 2023-01-30,07:52:07.000,30,11122578,-795,0,1675065126,12978.006721179998,212.8575733500038,54461.181485040004 2023-01-30,07:52:08.000,30,11122630,-795,0,1675065127,12978.087556899998,212.8293768299991,54461.36315016001 2023-01-30,07:52:09.000,30,11122572,-795,0,1675065128,12978.148183689998,212.83642595999845,54461.537828160006 2023-01-30,07:52:10.000,30,11122593,-795,0,1675065129,12978.168392619998,212.82232769999973,54461.50987968001 2023-01-30,07:52:11.000,30,11122611,-795,0,1675065130,12978.168392619998,212.80118031000166,54461.50289256 2023-01-30,07:52:12.000,30,11122518,-795,0,1675065131,12978.154919999994,212.7941311800023,54461.516866800004 2023-01-30,07:52:13.000,30,11122557,-795,0,1675065132,12978.107765829998,212.7941311800023,54461.32821456 2023-01-30,07:52:14.000,30,11122553,-795,0,1675065133,12978.154919999994,212.76593466000486,54461.3771244 2023-01-30,07:52:15.000,30,11122599,-795,0,1675065134,12978.208810479999,212.75888552999822,54461.39109864001 2023-01-30,07:52:16.000,30,11122609,-795,0,1675065135,12978.249228339999,212.72363988000143,54461.43302136 2023-01-30,07:52:17.000,30,11122639,-795,0,1675065136,12978.235755719994,212.72363988000143,54461.39109864001 2023-01-30,07:52:18.000,30,11122590,-795,0,1675065137,12978.229019409999,212.70249249000335,54461.42603424 2023-01-30,07:52:19.000,30,11122586,-795,0,1675065138,12978.202074169989,212.71659075000207,54461.47494408 2023-01-30,07:52:20.000,30,11122556,-795,0,1675065139,12978.255964649994,212.681345099998,54461.314240319996 2023-01-30,07:52:21.000,30,11122539,-795,0,1675065140,12978.336800369994,212.6460994500012,54461.42603424 2023-01-30,07:52:22.000,30,11122591,-795,0,1675065141,12978.28290988999,212.6460994500012,54461.29327896001 2023-01-30,07:52:23.000,30,11122544,-795,0,1675065142,12978.289646199999,212.6108538000044,54461.25834336 2023-01-30,07:52:24.000,30,11122623,-795,0,1675065143,12978.296382509994,212.6108538000044,54461.45398272 2023-01-30,07:52:25.000,30,11122605,-795,0,1675065144,12978.33006406,212.5967555399984,54461.45398272 2023-01-30,07:52:26.000,30,11122583,-795,0,1675065145,12978.33006406,212.6108538000044,54461.39109864001 2023-01-30,07:52:27.000,30,11122586,-795,0,1675065146,12978.35027299,212.55446076000226,54461.46096984001 2023-01-30,07:52:28.000,30,11122548,-795,0,1675065147,12978.32332774999,212.5474116300029,54461.314240319996 2023-01-30,07:52:29.000,30,11122566,-795,0,1675065148,12978.32332774999,212.53331337000418,54461.42603424 2023-01-30,07:52:30.000,30,11122593,-795,0,1675065149,12978.32332774999,212.4980677200001,54461.42603424 2023-01-30,07:52:31.000,30,11122589,-795,0,1675065150,12978.30311881999,212.4980677200001,54461.39109864001 2023-01-30,07:52:32.000,30,11122595,-795,0,1675065151,12978.242492029989,212.51216597999883,54461.28629184 2023-01-30,07:52:33.000,30,11122609,-795,0,1675065152,12978.37048192,212.45577294000395,54461.34218880001 2023-01-30,07:52:34.000,30,11122582,-795,0,1675065153,12978.36374560999,212.4487238100046,54461.46096984001 2023-01-30,07:52:35.000,30,11122614,-795,0,1675065154,12978.35027299,212.41347816000052,54461.50987968001 2023-01-30,07:52:36.000,30,11122540,-795,0,1675065155,12978.357009299994,212.42052728999988,54461.42603424 2023-01-30,07:52:37.000,30,11122547,-795,0,1675065156,12978.269437269999,212.39233077000245,54461.27231760001 2023-01-30,07:52:38.000,30,11122578,-795,0,1675065157,12978.255964649994,212.39233077000245,54461.27930472 2023-01-30,07:52:39.000,30,11122603,-795,0,1675065158,12978.30311881999,212.32888860000094,54461.349175920004 2023-01-30,07:52:40.000,30,11122590,-795,0,1675065159,12978.242492029989,212.37823251000373,54461.52385392 2023-01-30,07:52:41.000,30,11122573,-795,0,1675065160,12978.229019409999,212.35003598999901,54461.251356240005 2023-01-30,07:52:42.000,30,11122558,-795,0,1675065161,12978.175128929994,212.32183947000158,54461.22340776001 2023-01-30,07:52:43.000,30,11122590,-795,0,1675065162,12978.215546789994,212.32183947000158,54461.27930472 2023-01-30,07:52:44.000,30,11122558,-795,0,1675065163,12978.188601549999,212.3006920800035,54461.25834336 2023-01-30,07:52:45.000,30,11122514,-795,0,1675065164,12978.087556899998,212.28659382000478,54461.04174264 2023-01-30,07:52:46.000,30,11122586,-795,0,1675065165,12978.121238449989,212.2513481700007,54461.20943352 2023-01-30,07:52:47.000,30,11122549,-795,0,1675065166,12978.080820589988,212.34298685999966,54461.16052368 2023-01-30,07:52:48.000,30,11122619,-795,0,1675065167,12978.067347969998,212.3359377300003,54461.132575200005 2023-01-30,07:52:49.000,30,11122564,-795,0,1675065168,12978.067347969998,212.32183947000158,54461.251356240005 2023-01-30,07:52:50.000,30,11122617,-795,0,1675065169,12978.101029519989,212.3006920800035,54461.25834336 2023-01-30,07:52:51.000,30,11122570,-795,0,1675065170,12978.087556899998,212.31479034000222,54461.251356240005 2023-01-30,07:52:52.000,30,11122573,-795,0,1675065171,12978.020193799988,212.26544642999943,54461.10462672001 2023-01-30,07:52:53.000,30,11122523,-795,0,1675065172,12978.067347969998,212.28659382000478,54461.17449792001 2023-01-30,07:52:54.000,30,11122554,-795,0,1675065173,12977.999984869988,212.2513481700007,54461.1675108 2023-01-30,07:52:55.000,30,11122560,-795,0,1675065174,12978.026930109998,212.2513481700007,54461.16052368 2023-01-30,07:52:56.000,30,11122609,-795,0,1675065175,12977.973039629993,212.20905339000456,54461.181485040004 2023-01-30,07:52:57.000,30,11122561,-755,0,1675065176,12977.898940220002,212.20905339000456,54461.11161384 2023-01-30,07:52:58.000,30,11122593,-795,0,1675065177,12977.959567010003,212.21610252000391,54461.17449792001 2023-01-30,07:52:59.000,30,11122569,-795,0,1675065178,12977.993248559993,212.1879059999992,54461.24436912001 2023-01-30,07:53:00.000,30,11122518,-795,0,1675065179,12978.013457489993,212.15970948000177,54461.27930472 2023-01-30,07:53:01.000,30,11122534,-795,0,1675065180,12977.939358080002,212.20200425999792,54461.22340776001 2023-01-30,07:53:02.000,30,11122591,-795,0,1675065181,12977.986512249998,212.19495512999856,54461.181485040004 2023-01-30,07:53:03.000,30,11122619,-795,0,1675065182,12977.946094389998,212.20200425999792,54461.1675108 2023-01-30,07:53:04.000,30,11122603,-795,0,1675065183,12977.959567010003,212.17380774000048,54461.38411152 2023-01-30,07:53:05.000,30,11122590,-795,0,1675065184,12977.952830699993,212.20200425999792,54461.35616304 2023-01-30,07:53:06.000,30,11122640,-795,0,1675065185,12977.952830699993,212.16675861000112,54461.32821456 2023-01-30,07:53:07.000,30,11122598,-795,0,1675065186,12977.919149150002,212.15970948000177,54461.24436912001 2023-01-30,07:53:08.000,30,11122592,-795,0,1675065187,12977.898940220002,212.13151296000433,54461.24436912001 2023-01-30,07:53:09.000,30,11122519,-795,0,1675065188,12977.919149150002,212.11741469999833,54461.300266080005 2023-01-30,07:53:10.000,30,11122597,-795,0,1675065189,12977.932621769993,212.11036556999898,54461.27231760001 2023-01-30,07:53:11.000,30,11122599,-795,0,1675065190,12977.925885459998,212.11036556999898,54461.251356240005 2023-01-30,07:53:12.000,30,11122587,-795,0,1675065191,12977.865258669997,212.0892181800009,54461.146549439996 2023-01-30,07:53:13.000,30,11122617,-795,0,1675065192,12977.885467599997,212.0892181800009,54461.21642064 2023-01-30,07:53:14.000,30,11122620,-795,0,1675065193,12977.966303319998,212.06102166000346,54461.32122744001 2023-01-30,07:53:15.000,30,11122585,-795,0,1675065194,12977.966303319998,212.08216905000154,54461.300266080005 2023-01-30,07:53:16.000,30,11122528,-795,0,1675065195,12977.932621769993,212.01872688000003,54461.300266080005 2023-01-30,07:53:17.000,30,11122578,-795,0,1675065196,12977.865258669997,212.08216905000154,54461.15353656001 2023-01-30,07:53:18.000,30,11122537,-795,0,1675065197,12977.865258669997,212.07511992000218,54461.24436912001 2023-01-30,07:53:19.000,30,11122625,-795,0,1675065198,12977.892203909993,212.06807079000282,54461.27930472 2023-01-30,07:53:20.000,30,11122589,-795,0,1675065199,12977.865258669997,212.03282513999875,54461.00680704001 2023-01-30,07:53:21.000,30,11122591,-795,0,1675065200,12977.784422949997,212.04692340000474,54460.964884320005 2023-01-30,07:53:22.000,30,11122656,-795,0,1675065201,12977.878731290002,212.06102166000346,54461.237382 2023-01-30,07:53:23.000,30,11122597,-795,0,1675065202,12977.932621769993,212.06807079000282,54461.35616304 2023-01-30,07:53:24.000,30,11122584,-795,0,1675065203,12977.912412839993,212.07511992000218,54461.314240319996 2023-01-30,07:53:25.000,30,11122505,-795,0,1675065204,12977.865258669997,212.09626731000026,54461.202446400006 2023-01-30,07:53:26.000,30,11122628,-795,0,1675065205,12977.838313430002,212.08216905000154,54461.251356240005 2023-01-30,07:53:27.000,30,11122596,-795,0,1675065206,12977.770950329992,212.06102166000346,54461.06969112 2023-01-30,07:53:28.000,30,11122550,-795,0,1675065207,12977.710323539992,212.06102166000346,54461.11161384 2023-01-30,07:53:29.000,30,11122579,-795,0,1675065208,12977.764214019997,212.0892181800009,54461.12558808001 2023-01-30,07:53:30.000,30,11122579,-795,0,1675065209,12977.777686640002,212.06807079000282,54461.13956232 2023-01-30,07:53:31.000,30,11122600,-795,0,1675065210,12977.750741399992,212.0892181800009,54461.3072532 2023-01-30,07:53:32.000,30,11122556,-795,0,1675065211,12977.717059850002,212.10331643999962,54461.237382 2023-01-30,07:53:33.000,30,11122590,-795,0,1675065212,12977.710323539992,212.13151296000433,54461.23039488 2023-01-30,07:53:34.000,30,11122637,-795,0,1675065213,12977.690114609992,212.11036556999898,54461.181485040004 2023-01-30,07:53:35.000,30,11122564,-795,0,1675065214,12977.616015200001,212.1526603500024,54461.06969112 2023-01-30,07:53:36.000,30,11122596,-795,0,1675065215,12977.616015200001,212.14561122000305,54461.11860096 2023-01-30,07:53:37.000,30,11122593,-795,0,1675065216,12977.595806270001,212.15970948000177,54461.11860096 2023-01-30,07:53:38.000,30,11122577,-795,0,1675065217,12977.622751509996,212.1244638299977,54461.27231760001 2023-01-30,07:53:39.000,30,11122589,-795,0,1675065218,12977.602542579996,212.17380774000048,54461.27231760001 2023-01-30,07:53:40.000,30,11122581,-795,0,1675065219,12977.55538841,212.1385620900037,54461.22340776001 2023-01-30,07:53:41.000,30,11122532,-795,0,1675065220,12977.528443169991,212.19495512999856,54461.05571688001 2023-01-30,07:53:42.000,30,11122577,-795,0,1675065221,12977.46781637999,212.1526603500024,54461.06969112 2023-01-30,07:53:43.000,30,11122530,-795,0,1675065222,12977.461080069996,212.23020078000263,54461.04872976 2023-01-30,07:53:44.000,30,11122594,-795,0,1675065223,12977.488025309991,212.18085686999984,54461.146549439996 2023-01-30,07:53:45.000,30,11122600,-795,0,1675065224,12977.521706859996,212.24429904000135,54461.19545928001 2023-01-30,07:53:46.000,30,11122588,-795,0,1675065225,12977.49476162,212.237249910002,54461.17449792001 2023-01-30,07:53:47.000,30,11122620,-795,0,1675065226,12977.461080069996,212.25839730000007,54461.0976396 2023-01-30,07:53:48.000,30,11122512,-795,0,1675065227,12977.461080069996,212.2513481700007,54461.19545928001 2023-01-30,07:53:49.000,30,11122563,-795,0,1675065228,12977.39371697,212.3006920800035,54461.07667824001 2023-01-30,07:53:50.000,30,11122626,-795,0,1675065229,12977.380244349995,212.24429904000135,54461.12558808001 2023-01-30,07:53:51.000,30,11122620,-795,0,1675065230,12977.36677172999,212.32888860000094,54461.132575200005 2023-01-30,07:53:52.000,30,11122552,-795,0,1675065231,12977.33309018,212.32183947000158,54461.05571688001 2023-01-30,07:53:53.000,30,11122593,-795,0,1675065232,12977.319617559995,212.32888860000094,54461.0976396 2023-01-30,07:53:54.000,30,11122618,-795,0,1675065233,12977.33309018,212.3359377300003,54461.02078128 2023-01-30,07:53:55.000,30,11122595,-795,0,1675065234,12977.29267232,212.36413424999773,54460.95789720001 2023-01-30,07:53:56.000,30,11122566,-795,0,1675065235,12977.35329911,212.36413424999773,54461.12558808001 2023-01-30,07:53:57.000,30,11122568,-795,0,1675065236,12977.33309018,212.37118338000437,54461.09065248 2023-01-30,07:53:58.000,30,11122625,-795,0,1675065237,12977.36677172999,212.34298685999966,54461.083665360005 2023-01-30,07:53:59.000,30,11122603,-795,0,1675065238,12977.31288125,212.37823251000373,54460.97187144 2023-01-30,07:54:00.000,30,11122621,-795,0,1675065239,12977.32635386999,212.3852816400031,54461.02078128 2023-01-30,07:54:01.000,30,11122604,-795,0,1675065240,12977.28593600999,212.42052728999988,54460.92994872 2023-01-30,07:54:02.000,30,11122564,-795,0,1675065241,12977.30614493999,212.39233077000245,54460.99981992 2023-01-30,07:54:03.000,30,11122618,-795,0,1675065242,12977.31288125,212.3852816400031,54461.06969112 2023-01-30,07:54:04.000,30,11122591,-795,0,1675065243,12977.339826489995,212.41347816000052,54461.04872976 2023-01-30,07:54:05.000,30,11122571,-795,0,1675065244,12977.299408629995,212.4346255499986,54461.02776840001 2023-01-30,07:54:06.000,30,11122632,-795,0,1675065245,12977.28593600999,212.3993799000018,54460.87405176 2023-01-30,07:54:07.000,30,11122598,-795,0,1675065246,12977.30614493999,212.42757641999924,54460.88802600001 2023-01-30,07:54:08.000,30,11122607,-795,0,1675065247,12977.31288125,212.4346255499986,54460.93693584001 2023-01-30,07:54:09.000,30,11122635,-795,0,1675065248,12977.36677172999,212.47692033000203,54461.10462672001 2023-01-30,07:54:10.000,30,11122590,-795,0,1675065249,12977.40718958999,212.42757641999924,54461.06969112 2023-01-30,07:54:11.000,30,11122629,-795,0,1675065250,12977.380244349995,212.47692033000203,54461.02078128 2023-01-30,07:54:12.000,30,11122554,-795,0,1675065251,12977.360035419995,212.44167467999796,54460.92994872 2023-01-30,07:54:13.000,30,11122595,-795,0,1675065252,12977.400453279995,212.46987120000267,54460.99981992 2023-01-30,07:54:14.000,30,11122612,-795,0,1675065253,12977.42739851999,212.47692033000203,54461.02078128 2023-01-30,07:54:15.000,30,11122597,-795,0,1675065254,12977.43413483,212.4839694600014,54460.9229616 2023-01-30,07:54:16.000,30,11122567,-795,0,1675065255,12977.40718958999,212.47692033000203,54460.88802600001 2023-01-30,07:54:17.000,30,11122594,-795,0,1675065256,12977.400453279995,212.50511684999947,54460.978858559996 2023-01-30,07:54:18.000,30,11122566,-795,0,1675065257,12977.46781637999,212.50511684999947,54461.13956232 2023-01-30,07:54:19.000,30,11122619,-795,0,1675065258,12977.46781637999,212.51216597999883,54461.132575200005 2023-01-30,07:54:20.000,30,11122561,-795,0,1675065259,12977.51497055,212.4980677200001,54460.9928328 2023-01-30,07:54:21.000,30,11122580,-795,0,1675065260,12977.4139259,212.52626424000482,54460.79020632001 2023-01-30,07:54:22.000,30,11122588,-795,0,1675065261,12977.38698065999,212.52626424000482,54460.61552832 2023-01-30,07:54:23.000,30,11122574,-795,0,1675065262,12977.43413483,212.50511684999947,54460.915974480005 2023-01-30,07:54:24.000,30,11122605,-795,0,1675065263,12977.568861029991,212.50511684999947,54460.99981992 2023-01-30,07:54:25.000,30,11122613,-795,0,1675065264,12977.51497055,212.56150989000162,54461.034755520006 2023-01-30,07:54:26.000,30,11122608,-795,0,1675065265,12977.481288999996,212.56855902000098,54460.964884320005 2023-01-30,07:54:27.000,30,11122598,-795,0,1675065266,12977.51497055,212.56150989000162,54460.964884320005 2023-01-30,07:54:28.000,30,11122563,-795,0,1675065267,12977.53517948,212.54036250000354,54460.98584568001 2023-01-30,07:54:29.000,30,11122581,-795,0,1675065268,12977.548652099991,212.56150989000162,54461.083665360005 2023-01-30,07:54:30.000,30,11122600,-795,0,1675065269,12977.562124719996,212.5826572799997,54461.00680704001 2023-01-30,07:54:31.000,30,11122630,-795,0,1675065270,12977.562124719996,212.57560815000033,54461.062704 2023-01-30,07:54:32.000,30,11122646,-795,0,1675065271,12977.548652099991,212.56855902000098,54460.93693584001 2023-01-30,07:54:33.000,30,11122590,-795,0,1675065272,12977.53517948,212.5967555399984,54460.97187144 2023-01-30,07:54:34.000,30,11122560,-795,0,1675065273,12977.595806270001,212.5826572799997,54461.13956232 2023-01-30,07:54:35.000,30,11122667,-795,0,1675065274,12977.616015200001,212.56855902000098,54461.13956232 2023-01-30,07:54:36.000,30,11122595,-795,0,1675065275,12977.616015200001,212.56150989000162,54461.062704 2023-01-30,07:54:37.000,30,11122598,-795,0,1675065276,12977.461080069996,212.5967555399984,54460.8530904 2023-01-30,07:54:38.000,30,11122566,-795,0,1675065277,12977.53517948,212.56855902000098,54460.9229616 2023-01-30,07:54:39.000,30,11122572,-795,0,1675065278,12977.51497055,212.5474116300029,54460.978858559996 2023-01-30,07:54:40.000,30,11122579,-795,0,1675065279,12977.568861029991,212.56855902000098,54460.93693584001 2023-01-30,07:54:41.000,30,11122593,-795,0,1675065280,12977.548652099991,212.60380466999777,54460.92994872 2023-01-30,07:54:42.000,30,11122571,-795,0,1675065281,12977.568861029991,212.6108538000044,54460.978858559996 2023-01-30,07:54:43.000,30,11122585,-795,0,1675065282,12977.575597340001,212.60380466999777,54460.978858559996 2023-01-30,07:54:44.000,30,11122514,-795,0,1675065283,12977.636224130001,212.5967555399984,54461.04872976 2023-01-30,07:54:45.000,30,11122618,-795,0,1675065284,12977.575597340001,212.5474116300029,54460.9928328 2023-01-30,07:54:46.000,30,11122605,-795,0,1675065285,12977.602542579996,212.57560815000033,54460.978858559996 2023-01-30,07:54:47.000,30,11122587,-795,0,1675065286,12977.541915789996,212.58970640999905,54460.83911616001 2023-01-30,07:54:48.000,30,11122577,-795,0,1675065287,12977.521706859996,212.55446076000226,54460.81815480001 2023-01-30,07:54:49.000,30,11122601,-795,0,1675065288,12977.528443169991,212.5826572799997,54460.915974480005 2023-01-30,07:54:50.000,30,11122600,-795,0,1675065289,12977.602542579996,212.57560815000033,54461.05571688001 2023-01-30,07:54:51.000,30,11122596,-795,0,1675065290,12977.602542579996,212.58970640999905,54461.04174264 2023-01-30,07:54:52.000,30,11122581,-795,0,1675065291,12977.589069959991,212.58970640999905,54460.90898736001 2023-01-30,07:54:53.000,30,11122636,-795,0,1675065292,12977.622751509996,212.57560815000033,54461.013794160004 2023-01-30,07:54:54.000,30,11122579,-795,0,1675065293,12977.622751509996,212.56150989000162,54461.09065248 2023-01-30,07:54:55.000,30,11122647,-795,0,1675065294,12977.636224130001,212.60380466999777,54461.12558808001 2023-01-30,07:54:56.000,30,11122618,-795,0,1675065295,12977.53517948,212.5967555399984,54460.8530904 2023-01-30,07:54:57.000,30,11122554,-795,0,1675065296,12977.562124719996,212.6108538000044,54460.94392296 2023-01-30,07:54:58.000,30,11122551,-795,0,1675065297,12977.541915789996,212.6108538000044,54460.98584568001 2023-01-30,07:54:59.000,30,11122626,-795,0,1675065298,12977.663169369996,212.63905032000184,54461.24436912001 2023-01-30,07:55:00.000,30,11122580,-795,0,1675065299,12977.602542579996,212.5967555399984,54461.04174264 2023-01-30,07:55:01.000,30,11122612,-795,0,1675065300,12977.568861029991,212.62495206000312,54460.915974480005 2023-01-30,07:55:02.000,30,11122569,-795,0,1675065301,12977.616015200001,212.61790293000377,54461.11860096 2023-01-30,07:55:03.000,30,11122592,-795,0,1675065302,12977.629487819991,212.63905032000184,54461.12558808001 2023-01-30,07:55:04.000,30,11122613,-795,0,1675065303,12977.622751509996,212.66724683999928,54461.09065248 2023-01-30,07:55:05.000,30,11122576,-795,0,1675065304,12977.656433060001,212.63905032000184,54461.07667824001 2023-01-30,07:55:06.000,30,11122649,-795,0,1675065305,12977.629487819991,212.68839423000463,54461.0976396 2023-01-30,07:55:07.000,30,11122622,-795,0,1675065306,12977.562124719996,212.67429596999864,54461.07667824001 2023-01-30,07:55:08.000,30,11122576,-795,0,1675065307,12977.568861029991,212.67429596999864,54460.99981992 2023-01-30,07:55:09.000,30,11122577,-795,0,1675065308,12977.562124719996,212.7306890100008,54461.18847216 2023-01-30,07:55:10.000,30,11122563,-795,0,1675065309,12977.562124719996,212.71659075000207,54461.1675108 2023-01-30,07:55:11.000,30,11122600,-795,0,1675065310,12977.55538841,212.71659075000207,54461.15353656001 2023-01-30,07:55:12.000,30,11122595,-795,0,1675065311,12977.521706859996,212.70249249000335,54460.9928328 2023-01-30,07:55:13.000,30,11122588,-795,0,1675065312,12977.508234239991,212.76593466000486,54461.09065248 2023-01-30,07:55:14.000,30,11122614,-795,0,1675065313,12977.575597340001,212.71659075000207,54461.083665360005 2023-01-30,07:55:15.000,30,11122608,-795,0,1675065314,12977.609278889991,212.75183639999887,54461.25834336 2023-01-30,07:55:16.000,30,11122522,-795,0,1675065315,12977.541915789996,212.78003292000358,54461.15353656001 2023-01-30,07:55:17.000,30,11122665,-795,0,1675065316,12977.55538841,212.77298379000422,54461.10462672001 2023-01-30,07:55:18.000,30,11122616,-795,0,1675065317,12977.521706859996,212.78003292000358,54461.04872976 2023-01-30,07:55:19.000,30,11122586,-795,0,1675065318,12977.562124719996,212.80118031000166,54461.1675108 2023-01-30,07:55:20.000,30,11122603,-795,0,1675065319,12977.541915789996,212.82232769999973,54461.11161384 2023-01-30,07:55:21.000,30,11122591,-795,0,1675065320,12977.55538841,212.78708205000294,54461.02776840001 2023-01-30,07:55:22.000,30,11122564,-795,0,1675065321,12977.51497055,212.85052422000444,54461.00680704001 2023-01-30,07:55:23.000,30,11122581,-795,0,1675065322,12977.488025309991,212.78708205000294,54460.89501312 2023-01-30,07:55:24.000,30,11122570,-795,0,1675065323,12977.656433060001,212.8293768299991,54461.19545928001 2023-01-30,07:55:25.000,30,11122561,-795,0,1675065324,12977.589069959991,212.7941311800023,54461.10462672001 2023-01-30,07:55:26.000,30,11122615,-795,0,1675065325,12977.616015200001,212.85052422000444,54461.07667824001 2023-01-30,07:55:27.000,30,11122625,-795,0,1675065326,12977.508234239991,212.8575733500038,54460.80418056 2023-01-30,07:55:28.000,30,11122605,-795,0,1675065327,12977.575597340001,212.83642595999845,54460.90898736001 2023-01-30,07:55:29.000,30,11122566,-795,0,1675065328,12977.562124719996,212.85052422000444,54460.94392296 2023-01-30,07:55:30.000,30,11122573,-795,0,1675065329,12977.609278889991,212.8434750899978,54460.9928328 2023-01-30,07:55:31.000,30,11122571,-795,0,1675065330,12977.629487819991,212.8293768299991,54461.04872976 2023-01-30,07:55:32.000,30,11122551,-795,0,1675065331,12977.568861029991,212.89986812999996,54460.90898736001 2023-01-30,07:55:33.000,30,11122570,-795,0,1675065332,12977.616015200001,212.88576987000124,54461.00680704001 2023-01-30,07:55:34.000,30,11122537,-795,0,1675065333,12977.656433060001,212.87167161000252,54460.98584568001 2023-01-30,07:55:35.000,30,11122606,-795,0,1675065334,12977.683378299997,212.8928190000006,54461.06969112 2023-01-30,07:55:36.000,30,11122573,-795,0,1675065335,12977.683378299997,212.88576987000124,54461.034755520006 2023-01-30,07:55:37.000,30,11122614,-795,0,1675065336,12977.690114609992,212.8575733500038,54460.98584568001 2023-01-30,07:55:38.000,30,11122548,-795,0,1675065337,12977.737268780002,212.87167161000252,54461.05571688001 2023-01-30,07:55:39.000,30,11122572,-795,0,1675065338,12977.770950329992,212.8575733500038,54461.132575200005 2023-01-30,07:55:40.000,30,11122525,-795,0,1675065339,12977.784422949997,212.87167161000252,54461.181485040004 2023-01-30,07:55:41.000,30,11122610,-795,0,1675065340,12977.737268780002,212.85052422000444,54461.02776840001 2023-01-30,07:55:42.000,30,11122597,-795,0,1675065341,12977.723796159997,212.8434750899978,54460.98584568001 2023-01-30,07:55:43.000,30,11122630,-795,0,1675065342,12977.723796159997,212.87167161000252,54460.978858559996 2023-01-30,07:55:44.000,30,11122585,-795,0,1675065343,12977.717059850002,212.8575733500038,54460.9229616 2023-01-30,07:55:45.000,30,11122612,-795,0,1675065344,12977.770950329992,212.86462248000316,54461.09065248 2023-01-30,07:55:46.000,30,11122589,-795,0,1675065345,12977.811368189992,212.85052422000444,54461.16052368 2023-01-30,07:55:47.000,30,11122576,-795,0,1675065346,12977.851786049992,212.8293768299991,54461.237382 2023-01-30,07:55:48.000,30,11122559,-795,0,1675065347,12977.804631879997,212.86462248000316,54461.13956232 2023-01-30,07:55:49.000,30,11122597,-795,0,1675065348,12977.777686640002,212.8928190000006,54461.04174264 2023-01-30,07:55:50.000,30,11122603,-795,0,1675065349,12977.851786049992,212.86462248000316,54461.18847216 2023-01-30,07:55:51.000,30,11122588,-795,0,1675065350,12977.871994979992,212.8293768299991,54461.1675108 2023-01-30,07:55:52.000,30,11122586,-795,0,1675065351,12977.818104500002,212.87167161000252,54461.146549439996 2023-01-30,07:55:53.000,30,11122644,-795,0,1675065352,12977.838313430002,212.82232769999973,54461.083665360005 2023-01-30,07:55:54.000,30,11122636,-795,0,1675065353,12977.871994979992,212.87167161000252,54461.23039488 2023-01-30,07:55:55.000,30,11122656,-795,0,1675065354,12977.939358080002,212.82232769999973,54461.28629184 2023-01-30,07:55:56.000,30,11122547,-795,0,1675065355,12977.946094389998,212.78708205000294,54461.25834336 2023-01-30,07:55:57.000,30,11122607,-795,0,1675065356,12977.925885459998,212.77298379000422,54461.132575200005 2023-01-30,07:55:58.000,30,11122636,-795,0,1675065357,12977.892203909993,212.80118031000166,54460.9928328 2023-01-30,07:55:59.000,30,11122622,-795,0,1675065358,12977.919149150002,212.75183639999887,54461.062704 2023-01-30,07:56:00.000,30,11122567,-795,0,1675065359,12977.966303319998,212.7306890100008,54461.202446400006 2023-01-30,07:56:01.000,30,11122601,-795,0,1675065360,12977.925885459998,212.71659075000207,54461.13956232 2023-01-30,07:56:02.000,30,11122593,-795,0,1675065361,12977.993248559993,212.7095416200027,54461.18847216 2023-01-30,07:56:03.000,30,11122600,-795,0,1675065362,12978.026930109998,212.67429596999864,54461.251356240005 2023-01-30,07:56:04.000,30,11122548,-795,0,1675065363,12978.020193799988,212.66724683999928,54461.23039488 2023-01-30,07:56:05.000,30,11122573,-795,0,1675065364,12978.006721179998,212.65314858000056,54461.20943352 2023-01-30,07:56:06.000,30,11122616,-795,0,1675065365,12977.939358080002,212.6108538000044,54461.083665360005 2023-01-30,07:56:07.000,30,11122595,-795,0,1675065366,12977.932621769993,212.60380466999777,54461.04174264 2023-01-30,07:56:08.000,30,11122620,-795,0,1675065367,12977.979775940003,212.60380466999777,54461.20943352 2023-01-30,07:56:09.000,30,11122614,-795,0,1675065368,12977.932621769993,212.60380466999777,54461.11161384 2023-01-30,07:56:10.000,30,11122595,-795,0,1675065369,12977.979775940003,212.5826572799997,54461.15353656001 2023-01-30,07:56:11.000,30,11122626,-795,0,1675065370,12977.966303319998,212.56150989000162,54461.1675108 2023-01-30,07:56:12.000,30,11122542,-795,0,1675065371,12977.973039629993,212.5474116300029,54461.19545928001 2023-01-30,07:56:13.000,30,11122552,-795,0,1675065372,12977.932621769993,212.55446076000226,54461.07667824001 2023-01-30,07:56:14.000,30,11122606,-795,0,1675065373,12977.946094389998,212.54036250000354,54461.06969112 2023-01-30,07:56:15.000,30,11122621,-795,0,1675065374,12977.973039629993,212.51921510999819,54461.11860096 2023-01-30,07:56:16.000,30,11122596,-795,0,1675065375,12977.946094389998,212.49101859000075,54461.13956232 2023-01-30,07:56:17.000,30,11122582,-795,0,1675065376,12977.925885459998,212.50511684999947,54461.02078128 2023-01-30,07:56:18.000,30,11122582,-795,0,1675065377,12977.898940220002,212.4839694600014,54461.13956232 2023-01-30,07:56:19.000,30,11122615,-795,0,1675065378,12977.952830699993,212.49101859000075,54461.17449792001 2023-01-30,07:56:20.000,30,11122565,-795,0,1675065379,12977.932621769993,212.4487238100046,54461.15353656001 2023-01-30,07:56:21.000,30,11122558,-795,0,1675065380,12977.925885459998,212.4346255499986,54461.034755520006 2023-01-30,07:56:22.000,30,11122582,-795,0,1675065381,12977.905676529997,212.42757641999924,54461.07667824001 2023-01-30,07:56:23.000,30,11122648,-795,0,1675065382,12977.784422949997,212.41347816000052,54460.82514192 2023-01-30,07:56:24.000,30,11122635,-795,0,1675065383,12977.730532469992,212.3852816400031,54460.69238664001 2023-01-30,07:56:25.000,30,11122590,-795,0,1675065384,12977.804631879997,212.37118338000437,54460.93693584001 2023-01-30,07:56:26.000,30,11122596,-795,0,1675065385,12977.919149150002,212.37118338000437,54461.11860096 2023-01-30,07:56:27.000,30,11122574,-795,0,1675065386,12977.871994979992,212.37823251000373,54461.06969112 2023-01-30,07:56:28.000,30,11122560,-795,0,1675065387,12977.898940220002,212.3359377300003,54461.062704 2023-01-30,07:56:29.000,30,11122650,-795,0,1675065388,12977.818104500002,212.32183947000158,54460.964884320005 2023-01-30,07:56:30.000,30,11122598,-795,0,1675065389,12977.865258669997,212.32183947000158,54461.07667824001 2023-01-30,07:56:31.000,30,11122615,-795,0,1675065390,12977.845049739997,212.30774121000286,54461.034755520006 2023-01-30,07:56:32.000,30,11122567,-795,0,1675065391,12977.757477710002,212.31479034000222,54460.89501312 2023-01-30,07:56:33.000,30,11122586,-795,0,1675065392,12977.784422949997,212.29364295000414,54460.93693584001 2023-01-30,07:56:34.000,30,11122633,-795,0,1675065393,12977.824840809997,212.25839730000007,54461.07667824001 2023-01-30,07:56:35.000,30,11122636,-795,0,1675065394,12977.791159259992,212.2724955599988,54460.86007752001 2023-01-30,07:56:36.000,30,11122561,-795,0,1675065395,12977.838313430002,212.22315165000327,54461.034755520006 2023-01-30,07:56:37.000,30,11122578,-795,0,1675065396,12977.811368189992,212.24429904000135,54460.9928328 2023-01-30,07:56:38.000,30,11122592,-795,0,1675065397,12977.865258669997,212.237249910002,54460.98584568001 2023-01-30,07:56:39.000,30,11122573,-795,0,1675065398,12977.750741399992,212.237249910002,54460.82514192 2023-01-30,07:56:40.000,30,11122555,-795,0,1675065399,12977.804631879997,212.23020078000263,54460.87405176 2023-01-30,07:56:41.000,30,11122580,-795,0,1675065400,12977.818104500002,212.21610252000391,54460.88103888 2023-01-30,07:56:42.000,30,11122614,-795,0,1675065401,12977.804631879997,212.2513481700007,54460.7832192 2023-01-30,07:56:43.000,30,11122572,-795,0,1675065402,12977.811368189992,212.20905339000456,54460.79020632001 2023-01-30,07:56:44.000,30,11122569,-795,0,1675065403,12977.831577119992,212.19495512999856,54460.89501312 2023-01-30,07:56:45.000,30,11122586,-795,0,1675065404,12977.824840809997,212.21610252000391,54460.94392296 2023-01-30,07:56:46.000,30,11122630,-795,0,1675065405,12977.845049739997,212.23020078000263,54460.95091008 2023-01-30,07:56:47.000,30,11122632,-795,0,1675065406,12977.851786049992,212.20905339000456,54460.797193440005 2023-01-30,07:56:48.000,30,11122597,-795,0,1675065407,12977.784422949997,212.21610252000391,54460.83911616001 2023-01-30,07:56:49.000,30,11122612,-795,0,1675065408,12977.811368189992,212.18085686999984,54460.92994872 2023-01-30,07:56:50.000,30,11122655,-795,0,1675065409,12977.845049739997,212.17380774000048,54460.98584568001 2023-01-30,07:56:51.000,30,11122617,-795,0,1675065410,12977.858522360002,212.19495512999856,54460.94392296 2023-01-30,07:56:52.000,30,11122558,-795,0,1675065411,12977.824840809997,212.19495512999856,54460.88802600001 2023-01-30,07:56:53.000,30,11122589,-795,0,1675065412,12977.744005089997,212.19495512999856,54460.73430936 2023-01-30,07:56:54.000,30,11122573,-795,0,1675065413,12977.791159259992,212.18085686999984,54460.867064640006 2023-01-30,07:56:55.000,30,11122639,-795,0,1675065414,12977.811368189992,212.2513481700007,54460.90200024 2023-01-30,07:56:56.000,30,11122608,-795,0,1675065415,12977.784422949997,212.24429904000135,54460.83911616001 2023-01-30,07:56:57.000,30,11122610,-795,0,1675065416,12977.770950329992,212.237249910002,54460.92994872 2023-01-30,07:56:58.000,30,11122588,-795,0,1675065417,12977.764214019997,212.2513481700007,54460.90200024 2023-01-30,07:56:59.000,30,11122578,-795,0,1675065418,12977.737268780002,212.25839730000007,54460.915974480005 2023-01-30,07:57:00.000,30,11122568,-795,0,1675065419,12977.811368189992,212.23020078000263,54460.98584568001 2023-01-30,07:57:01.000,30,11122579,-795,0,1675065420,12977.791159259992,212.2724955599988,54460.88802600001 2023-01-30,07:57:02.000,30,11122583,-795,0,1675065421,12977.757477710002,212.2724955599988,54460.79020632001 2023-01-30,07:57:03.000,30,11122568,-795,0,1675065422,12977.757477710002,212.25839730000007,54460.82514192 2023-01-30,07:57:04.000,30,11122581,-795,0,1675065423,12977.784422949997,212.24429904000135,54460.95789720001 2023-01-30,07:57:05.000,30,11122590,-795,0,1675065424,12977.804631879997,212.26544642999943,54460.98584568001 2023-01-30,07:57:06.000,30,11122609,-795,0,1675065425,12977.804631879997,212.25839730000007,54460.915974480005 2023-01-30,07:57:07.000,30,11122636,-795,0,1675065426,12977.797895570002,212.23020078000263,54460.95091008 2023-01-30,07:57:08.000,30,11122566,-795,0,1675065427,12977.824840809997,212.2724955599988,54461.04872976 2023-01-30,07:57:09.000,30,11122586,-795,0,1675065428,12977.784422949997,212.2724955599988,54460.9928328 2023-01-30,07:57:10.000,30,11122623,-795,0,1675065429,12977.804631879997,212.28659382000478,54460.97187144 2023-01-30,07:57:11.000,30,11122571,-795,0,1675065430,12977.804631879997,212.30774121000286,54461.02078128 2023-01-30,07:57:12.000,30,11122637,-795,0,1675065431,12977.777686640002,212.3359377300003,54460.89501312 2023-01-30,07:57:13.000,30,11122599,-795,0,1675065432,12977.757477710002,212.29364295000414,54460.87405176 2023-01-30,07:57:14.000,30,11122616,-795,0,1675065433,12977.811368189992,212.30774121000286,54460.9229616 2023-01-30,07:57:15.000,30,11122561,-795,0,1675065434,12977.865258669997,212.35708511999837,54461.0976396 2023-01-30,07:57:16.000,30,11122530,-795,0,1675065435,12977.871994979992,212.32888860000094,54461.04872976 2023-01-30,07:57:17.000,30,11122560,-795,0,1675065436,12977.824840809997,212.32183947000158,54460.99981992 2023-01-30,07:57:18.000,30,11122609,-795,0,1675065437,12977.784422949997,212.32183947000158,54460.9229616 2023-01-30,07:57:19.000,30,11122582,-795,0,1675065438,12977.791159259992,212.31479034000222,54460.867064640006 2023-01-30,07:57:20.000,30,11122571,-795,0,1675065439,12977.831577119992,212.32183947000158,54460.9928328 2023-01-30,07:57:21.000,30,11122617,-795,0,1675065440,12977.804631879997,212.31479034000222,54461.013794160004 2023-01-30,07:57:22.000,30,11122613,-795,0,1675065441,12977.824840809997,212.37118338000437,54460.90898736001 2023-01-30,07:57:23.000,30,11122601,-795,0,1675065442,12977.892203909993,212.34298685999966,54460.9928328 2023-01-30,07:57:24.000,30,11122550,-795,0,1675065443,12977.885467599997,212.36413424999773,54460.978858559996 2023-01-30,07:57:25.000,30,11122594,-795,0,1675065444,12977.777686640002,212.3852816400031,54460.86007752001 2023-01-30,07:57:26.000,30,11122604,-795,0,1675065445,12977.797895570002,212.35708511999837,54460.8530904 2023-01-30,07:57:27.000,30,11122552,-795,0,1675065446,12977.811368189992,212.37823251000373,54460.8530904 2023-01-30,07:57:28.000,30,11122604,-795,0,1675065447,12977.865258669997,212.37118338000437,54460.964884320005 2023-01-30,07:57:29.000,30,11122576,-795,0,1675065448,12977.858522360002,212.3993799000018,54460.97187144 2023-01-30,07:57:30.000,30,11122609,-795,0,1675065449,12977.858522360002,212.3993799000018,54461.013794160004 2023-01-30,07:57:31.000,30,11122611,-795,0,1675065450,12977.838313430002,212.41347816000052,54461.0976396 2023-01-30,07:57:32.000,30,11122588,-795,0,1675065451,12977.858522360002,212.39233077000245,54460.95789720001 2023-01-30,07:57:33.000,30,11122555,-795,0,1675065452,12977.858522360002,212.40642903000116,54460.97187144 2023-01-30,07:57:34.000,30,11122555,-795,0,1675065453,12977.885467599997,212.40642903000116,54460.797193440005 2023-01-30,07:57:35.000,30,11122609,-795,0,1675065454,12977.898940220002,212.42757641999924,54460.9229616 2023-01-30,07:57:36.000,30,11122601,-795,0,1675065455,12977.892203909993,212.42052728999988,54460.95789720001 2023-01-30,07:57:37.000,30,11122605,-795,0,1675065456,12977.878731290002,212.4346255499986,54460.964884320005 2023-01-30,07:57:38.000,30,11122601,-795,0,1675065457,12977.865258669997,212.42757641999924,54460.87405176 2023-01-30,07:57:39.000,30,11122607,-795,0,1675065458,12977.838313430002,212.42757641999924,54460.82514192 2023-01-30,07:57:40.000,30,11122579,-795,0,1675065459,12977.966303319998,212.40642903000116,54461.13956232 2023-01-30,07:57:41.000,30,11122534,-795,0,1675065460,12977.925885459998,212.42757641999924,54461.062704 2023-01-30,07:57:42.000,30,11122590,-795,0,1675065461,12977.919149150002,212.41347816000052,54460.92994872 2023-01-30,07:57:43.000,30,11122604,-795,0,1675065462,12977.892203909993,212.44167467999796,54460.95789720001 2023-01-30,07:57:44.000,30,11122607,-795,0,1675065463,12977.979775940003,212.3993799000018,54461.04174264 2023-01-30,07:57:45.000,30,11122611,-795,0,1675065464,12977.993248559993,212.42052728999988,54461.11161384 2023-01-30,07:57:46.000,30,11122598,-795,0,1675065465,12977.986512249998,212.39233077000245,54461.013794160004 2023-01-30,07:57:47.000,30,11122665,-795,0,1675065466,12977.939358080002,212.42757641999924,54460.98584568001 2023-01-30,07:57:48.000,30,11122573,-795,0,1675065467,12977.999984869988,212.42757641999924,54461.062704 2023-01-30,07:57:49.000,30,11122629,-795,0,1675065468,12977.999984869988,212.36413424999773,54461.05571688001 2023-01-30,07:57:50.000,30,11122601,-795,0,1675065469,12978.026930109998,212.37823251000373,54461.02078128 2023-01-30,07:57:51.000,30,11122618,-795,0,1675065470,12977.986512249998,212.44167467999796,54461.062704 2023-01-30,07:57:52.000,30,11122571,-795,0,1675065471,12977.966303319998,212.41347816000052,54460.83911616001 2023-01-30,07:57:53.000,30,11122579,-795,0,1675065472,12977.973039629993,212.40642903000116,54460.95091008 2023-01-30,07:57:54.000,30,11122545,-795,0,1675065473,12978.060611659988,212.42757641999924,54461.0976396 2023-01-30,07:57:55.000,30,11122595,-795,0,1675065474,12978.053875349993,212.40642903000116,54461.11161384 2023-01-30,07:57:56.000,30,11122615,-795,0,1675065475,12978.060611659988,212.35708511999837,54461.0976396 2023-01-30,07:57:57.000,30,11122621,-795,0,1675065476,12977.999984869988,212.39233077000245,54461.04174264 2023-01-30,07:57:58.000,30,11122607,-795,0,1675065477,12977.986512249998,212.35708511999837,54460.90898736001 2023-01-30,07:57:59.000,30,11122643,-795,0,1675065478,12977.959567010003,212.35708511999837,54460.87405176 2023-01-30,07:58:00.000,30,11122627,-795,0,1675065479,12978.026930109998,212.35708511999837,54461.00680704001 2023-01-30,07:58:01.000,30,11122603,-795,0,1675065480,12977.966303319998,212.37823251000373,54460.82514192 2023-01-30,07:58:02.000,30,11122584,-795,0,1675065481,12977.979775940003,212.36413424999773,54460.87405176 2023-01-30,07:58:03.000,30,11122662,-795,0,1675065482,12978.006721179998,212.36413424999773,54460.95091008 2023-01-30,07:58:04.000,30,11122567,-795,0,1675065483,12978.060611659988,212.35708511999837,54461.013794160004 2023-01-30,07:58:05.000,30,11122576,-795,0,1675065484,12977.959567010003,212.35003598999901,54461.00680704001 2023-01-30,07:58:06.000,30,11122613,-795,0,1675065485,12977.966303319998,212.37823251000373,54460.99981992 2023-01-30,07:58:07.000,30,11122624,-795,0,1675065486,12977.932621769993,212.3359377300003,54460.9928328 2023-01-30,07:58:08.000,30,11122654,-795,0,1675065487,12977.885467599997,212.37118338000437,54460.867064640006 2023-01-30,07:58:09.000,30,11122626,-795,0,1675065488,12977.905676529997,212.3359377300003,54460.92994872 2023-01-30,07:58:10.000,30,11122627,-795,0,1675065489,12977.946094389998,212.3359377300003,54461.02776840001 2023-01-30,07:58:11.000,30,11122622,-795,0,1675065490,12977.905676529997,212.32183947000158,54460.98584568001 2023-01-30,07:58:12.000,30,11122599,-795,0,1675065491,12977.892203909993,212.35003598999901,54460.81815480001 2023-01-30,07:58:13.000,30,11122553,-795,0,1675065492,12977.831577119992,212.34298685999966,54460.90898736001 2023-01-30,07:58:14.000,30,11122647,-795,0,1675065493,12977.831577119992,212.32888860000094,54460.88103888 2023-01-30,07:58:15.000,30,11122618,-795,0,1675065494,12977.838313430002,212.37118338000437,54460.80418056 2023-01-30,07:58:16.000,30,11122589,-795,0,1675065495,12977.784422949997,212.37823251000373,54460.699373760006 2023-01-30,07:58:17.000,30,11122604,-795,0,1675065496,12977.750741399992,212.41347816000052,54460.69238664001 2023-01-30,07:58:18.000,30,11122635,-795,0,1675065497,12977.811368189992,212.41347816000052,54460.79020632001 2023-01-30,07:58:19.000,30,11122548,-795,0,1675065498,12977.838313430002,212.3993799000018,54460.86007752001 2023-01-30,07:58:20.000,30,11122591,-795,0,1675065499,12977.865258669997,212.37118338000437,54460.846103280004 2023-01-30,07:58:21.000,30,11122558,-795,0,1675065500,12977.791159259992,212.42757641999924,54460.79020632001 2023-01-30,07:58:22.000,30,11122590,-795,0,1675065501,12977.750741399992,212.41347816000052,54460.69238664001 2023-01-30,07:58:23.000,30,11122596,-795,0,1675065502,12977.757477710002,212.45577294000395,54460.74129648001 2023-01-30,07:58:24.000,30,11122611,-795,0,1675065503,12977.764214019997,212.41347816000052,54460.83911616001 2023-01-30,07:58:25.000,30,11122642,-795,0,1675065504,12977.777686640002,212.4346255499986,54460.83911616001 2023-01-30,07:58:26.000,30,11122623,-795,0,1675065505,12977.690114609992,212.4346255499986,54460.51770864 2023-01-30,07:58:27.000,30,11122599,-795,0,1675065506,12977.757477710002,212.42052728999988,54460.65046392001 2023-01-30,07:58:28.000,30,11122527,-795,0,1675065507,12977.804631879997,212.3993799000018,54460.846103280004 2023-01-30,07:58:29.000,30,11122577,-795,0,1675065508,12977.784422949997,212.4487238100046,54460.80418056 2023-01-30,07:58:30.000,30,11122586,-795,0,1675065509,12977.797895570002,212.3993799000018,54460.77623208 2023-01-30,07:58:31.000,30,11122588,-795,0,1675065510,12977.838313430002,212.45577294000395,54460.74129648001 2023-01-30,07:58:32.000,30,11122604,-795,0,1675065511,12977.784422949997,212.44167467999796,54460.629502560005 2023-01-30,07:58:33.000,30,11122592,-795,0,1675065512,12977.905676529997,212.46987120000267,54460.74129648001 2023-01-30,07:58:34.000,30,11122625,-795,0,1675065513,12977.959567010003,212.4346255499986,54460.93693584001 2023-01-30,07:58:35.000,30,11122578,-795,0,1675065514,12977.966303319998,212.4487238100046,54460.89501312 2023-01-30,07:58:36.000,30,11122553,-795,0,1675065515,12978.006721179998,212.46987120000267,54460.86007752001 2023-01-30,07:58:37.000,30,11122579,-795,0,1675065516,12977.979775940003,212.47692033000203,54460.70636088 2023-01-30,07:58:38.000,30,11122521,-795,0,1675065517,12977.932621769993,212.4628220700033,54460.77623208 2023-01-30,07:58:39.000,30,11122592,-795,0,1675065518,12977.979775940003,212.47692033000203,54460.82514192 2023-01-30,07:58:40.000,30,11122588,-795,0,1675065519,12977.959567010003,212.45577294000395,54460.797193440005 2023-01-30,07:58:41.000,30,11122615,-795,0,1675065520,12977.919149150002,212.4628220700033,54460.80418056 2023-01-30,07:58:42.000,30,11122608,-795,0,1675065521,12977.993248559993,212.44167467999796,54460.87405176 2023-01-30,07:58:43.000,30,11122605,-795,0,1675065522,12977.999984869988,212.4628220700033,54460.98584568001 2023-01-30,07:58:44.000,30,11122561,-795,0,1675065523,12978.013457489993,212.45577294000395,54461.00680704001 2023-01-30,07:58:45.000,30,11122554,-795,0,1675065524,12977.925885459998,212.50511684999947,54460.86007752001 2023-01-30,07:58:46.000,30,11122609,-795,0,1675065525,12977.925885459998,212.4487238100046,54460.73430936 2023-01-30,07:58:47.000,30,11122555,-795,0,1675065526,12977.912412839993,212.47692033000203,54460.7832192 2023-01-30,07:58:48.000,30,11122595,-795,0,1675065527,12977.818104500002,212.4839694600014,54460.69238664001 2023-01-30,07:58:49.000,30,11122604,-795,0,1675065528,12977.959567010003,212.53331337000418,54460.867064640006 2023-01-30,07:58:50.000,30,11122609,-795,0,1675065529,12977.993248559993,212.52626424000482,54460.98584568001 2023-01-30,07:58:51.000,30,11122618,-795,0,1675065530,12977.952830699993,212.54036250000354,54460.94392296 2023-01-30,07:58:52.000,30,11122571,-795,0,1675065531,12977.939358080002,212.53331337000418,54460.86007752001 2023-01-30,07:58:53.000,30,11122578,-795,0,1675065532,12977.946094389998,212.56855902000098,54460.9229616 2023-01-30,07:58:54.000,30,11122581,-795,0,1675065533,12977.946094389998,212.57560815000033,54460.90200024 2023-01-30,07:58:55.000,30,11122590,-795,0,1675065534,12977.939358080002,212.5474116300029,54460.92994872 2023-01-30,07:58:56.000,30,11122627,-795,0,1675065535,12977.925885459998,212.54036250000354,54460.90200024 2023-01-30,07:58:57.000,30,11122594,-795,0,1675065536,12977.939358080002,212.6108538000044,54460.99981992 2023-01-30,07:58:58.000,30,11122620,-795,0,1675065537,12977.885467599997,212.58970640999905,54460.86007752001 2023-01-30,07:58:59.000,30,11122579,-795,0,1675065538,12977.939358080002,212.60380466999777,54460.98584568001 2023-01-30,07:59:00.000,30,11122553,-795,0,1675065539,12977.952830699993,212.57560815000033,54461.07667824001 2023-01-30,07:59:01.000,30,11122534,-795,0,1675065540,12977.919149150002,212.63200119000248,54460.964884320005 2023-01-30,07:59:02.000,30,11122591,-795,0,1675065541,12977.892203909993,212.63905032000184,54460.964884320005 2023-01-30,07:59:03.000,30,11122579,-795,0,1675065542,12977.919149150002,212.71659075000207,54460.89501312 2023-01-30,07:59:04.000,30,11122599,-795,0,1675065543,12977.905676529997,212.66724683999928,54460.90200024 2023-01-30,07:59:05.000,30,11122620,-795,0,1675065544,12977.986512249998,212.72363988000143,54461.05571688001 2023-01-30,07:59:06.000,30,11122634,-795,0,1675065545,12977.973039629993,212.67429596999864,54461.02078128 2023-01-30,07:59:07.000,30,11122613,-795,0,1675065546,12977.959567010003,212.66019770999992,54460.9229616 2023-01-30,07:59:08.000,30,11122544,-795,0,1675065547,12978.006721179998,212.70249249000335,54461.146549439996 2023-01-30,07:59:09.000,30,11122556,-795,0,1675065548,12977.959567010003,212.75183639999887,54461.11161384 2023-01-30,07:59:10.000,30,11122589,-795,0,1675065549,12977.979775940003,212.7095416200027,54461.062704 2023-01-30,07:59:11.000,30,11122602,-795,0,1675065550,12978.026930109998,212.70249249000335,54460.95091008 2023-01-30,07:59:12.000,30,11122608,-795,0,1675065551,12977.986512249998,212.695443360004,54460.89501312 2023-01-30,07:59:13.000,30,11122604,-795,0,1675065552,12978.013457489993,212.71659075000207,54460.92994872 2023-01-30,07:59:14.000,30,11122590,-795,0,1675065553,12978.074084279993,212.695443360004,54461.12558808001 2023-01-30,07:59:15.000,30,11122584,-795,0,1675065554,12978.087556899998,212.695443360004,54461.132575200005 2023-01-30,07:59:16.000,30,11122595,-795,0,1675065555,12978.094293209993,212.65314858000056,54461.11860096 2023-01-30,07:59:17.000,30,11122547,-795,0,1675065556,12978.067347969998,212.68839423000463,54460.93693584001 2023-01-30,07:59:18.000,30,11122575,-795,0,1675065557,12978.074084279993,212.66019770999992,54461.00680704001 2023-01-30,07:59:19.000,30,11122599,-795,0,1675065558,12978.087556899998,212.695443360004,54460.90898736001 2023-01-30,07:59:20.000,30,11122574,-795,0,1675065559,12978.154919999994,212.65314858000056,54461.013794160004 2023-01-30,07:59:21.000,30,11122649,-795,0,1675065560,12978.154919999994,212.66724683999928,54460.964884320005 2023-01-30,07:59:22.000,30,11122628,-795,0,1675065561,12978.127974759998,212.65314858000056,54461.034755520006 2023-01-30,07:59:23.000,30,11122603,-795,0,1675065562,12978.188601549999,212.63200119000248,54461.11860096 2023-01-30,07:59:24.000,30,11122585,-795,0,1675065563,12978.222283099989,212.57560815000033,54461.06969112 2023-01-30,07:59:25.000,30,11122555,-795,0,1675065564,12978.222283099989,212.5826572799997,54461.07667824001 2023-01-30,07:59:26.000,30,11122630,-795,0,1675065565,12978.188601549999,212.5826572799997,54460.978858559996 2023-01-30,07:59:27.000,30,11122610,-795,0,1675065566,12978.121238449989,212.53331337000418,54460.66443816 2023-01-30,07:59:28.000,30,11122623,-795,0,1675065567,12978.134711069994,212.53331337000418,54460.92994872 2023-01-30,07:59:29.000,30,11122591,-795,0,1675065568,12978.255964649994,212.50511684999947,54461.12558808001 2023-01-30,07:59:30.000,30,11122593,-795,0,1675065569,12978.276173579994,212.49101859000075,54461.181485040004 2023-01-30,07:59:31.000,30,11122590,-795,0,1675065570,12978.289646199999,212.4628220700033,54461.11860096 2023-01-30,07:59:32.000,30,11122576,-795,0,1675065571,12978.309855129999,212.4346255499986,54461.10462672001 2023-01-30,07:59:33.000,30,11122560,-795,0,1675065572,12978.235755719994,212.44167467999796,54460.95091008 2023-01-30,07:59:34.000,30,11122581,-795,0,1675065573,12978.269437269999,212.41347816000052,54461.06969112 2023-01-30,07:59:35.000,30,11122661,-795,0,1675065574,12978.289646199999,212.36413424999773,54460.978858559996 2023-01-30,07:59:36.000,30,11122596,-795,0,1675065575,12978.289646199999,212.36413424999773,54461.04174264 2023-01-30,07:59:37.000,30,11122600,-795,0,1675065576,12978.242492029989,212.37118338000437,54460.95091008 2023-01-30,07:59:38.000,30,11122588,-795,0,1675065577,12978.309855129999,212.34298685999966,54460.9928328 2023-01-30,07:59:39.000,30,11122605,-795,0,1675065578,12978.35027299,212.34298685999966,54461.10462672001 2023-01-30,07:59:40.000,30,11122564,-795,0,1675065579,12978.357009299994,212.3006920800035,54461.146549439996 2023-01-30,07:59:41.000,30,11122564,-795,0,1675065580,12978.34353667999,212.3359377300003,54461.05571688001 2023-01-30,07:59:42.000,30,11122605,-795,0,1675065581,12978.33006406,212.31479034000222,54460.846103280004 2023-01-30,07:59:43.000,30,11122576,-795,0,1675065582,12978.28290988999,212.29364295000414,54460.88103888 2023-01-30,07:59:44.000,30,11122615,-795,0,1675065583,12978.309855129999,212.2513481700007,54461.083665360005 2023-01-30,07:59:45.000,30,11122609,-795,0,1675065584,12978.37048192,212.26544642999943,54461.02776840001 2023-01-30,07:59:46.000,30,11122607,-795,0,1675065585,12978.43110871,212.20905339000456,54461.04872976 2023-01-30,07:59:47.000,30,11122594,-795,0,1675065586,12978.357009299994,212.24429904000135,54461.02776840001 2023-01-30,07:59:48.000,30,11122643,-795,0,1675065587,12978.316591439994,212.1879059999992,54460.83212904 2023-01-30,07:59:49.000,30,11122557,-795,0,1675065588,12978.35027299,212.20200425999792,54460.978858559996 2023-01-30,07:59:50.000,30,11122571,-795,0,1675065589,12978.296382509994,212.16675861000112,54460.9928328 2023-01-30,07:59:51.000,30,11122613,-795,0,1675065590,12978.309855129999,212.16675861000112,54460.9229616 2023-01-30,07:59:52.000,30,11122587,-795,0,1675065591,12978.255964649994,212.16675861000112,54460.846103280004 2023-01-30,07:59:53.000,30,11122618,-795,0,1675065592,12978.229019409999,212.17380774000048,54460.90898736001 2023-01-30,07:59:54.000,30,11122557,-795,0,1675065593,12978.242492029989,212.1244638299977,54461.04872976 2023-01-30,07:59:55.000,30,11122620,-795,0,1675065594,12978.28290988999,212.1526603500024,54460.97187144 2023-01-30,07:59:56.000,30,11122576,-795,0,1675065595,12978.235755719994,212.14561122000305,54460.90200024 2023-01-30,07:59:57.000,30,11122596,-795,0,1675065596,12978.114502139993,212.1879059999992,54460.75527072 2023-01-30,07:59:58.000,30,11122572,-795,0,1675065597,12978.161656309989,212.18085686999984,54460.846103280004 2023-01-30,07:59:59.000,30,11122591,-795,0,1675065598,12978.154919999994,212.1879059999992,54460.94392296 2023-01-30,08:00:00.000,30,11122609,-795,0,1675065599,12978.087556899998,212.18085686999984,54460.86007752001 2023-01-30,08:00:01.000,30,11122636,-795,0,1675065600,12978.148183689998,212.17380774000048,54460.915974480005 2023-01-30,08:00:02.000,30,11122583,-795,0,1675065601,12978.121238449989,212.17380774000048,54460.93693584001 2023-01-30,08:00:03.000,30,11122593,-795,0,1675065602,12978.161656309989,212.20905339000456,54461.062704 2023-01-30,08:00:04.000,30,11122554,-795,0,1675065603,12978.134711069994,212.18085686999984,54460.98584568001 2023-01-30,08:00:05.000,30,11122577,-795,0,1675065604,12978.101029519989,212.20905339000456,54460.94392296 2023-01-30,08:00:06.000,30,11122597,-795,0,1675065605,12978.047139039998,212.18085686999984,54460.811167679996 2023-01-30,08:00:07.000,30,11122584,-795,0,1675065606,12978.040402729988,212.22315165000327,54460.811167679996 2023-01-30,08:00:08.000,30,11122633,-795,0,1675065607,12978.053875349993,212.18085686999984,54460.83911616001 2023-01-30,08:00:09.000,30,11122633,-795,0,1675065608,12978.033666419993,212.20905339000456,54460.86007752001 2023-01-30,08:00:10.000,30,11122555,-795,0,1675065609,12978.080820589988,212.23020078000263,54460.846103280004 2023-01-30,08:00:11.000,30,11122596,-795,0,1675065610,12978.053875349993,212.2513481700007,54460.7832192 2023-01-30,08:00:12.000,30,11122598,-795,0,1675065611,12977.993248559993,212.23020078000263,54460.72033512001 2023-01-30,08:00:13.000,30,11122622,-795,0,1675065612,12977.993248559993,212.23020078000263,54460.7832192 2023-01-30,08:00:14.000,30,11122592,-795,0,1675065613,12977.999984869988,212.19495512999856,54460.73430936 2023-01-30,08:00:15.000,30,11122606,-795,0,1675065614,12977.999984869988,212.22315165000327,54460.73430936 2023-01-30,08:00:16.000,30,11122590,-795,0,1675065615,12977.966303319998,212.2724955599988,54460.74129648001 2023-01-30,08:00:17.000,30,11122611,-795,0,1675065616,12977.966303319998,212.26544642999943,54460.7832192 2023-01-30,08:00:18.000,30,11122564,-795,0,1675065617,12978.013457489993,212.2724955599988,54460.8530904 2023-01-30,08:00:19.000,30,11122580,-795,0,1675065618,12978.013457489993,212.32183947000158,54460.89501312 2023-01-30,08:00:20.000,30,11122580,-795,0,1675065619,12978.026930109998,212.3006920800035,54460.846103280004 2023-01-30,08:00:21.000,30,11122542,-795,0,1675065620,12977.946094389998,212.3359377300003,54460.846103280004 2023-01-30,08:00:22.000,30,11122601,-795,0,1675065621,12977.939358080002,212.32183947000158,54460.748283600005 2023-01-30,08:00:23.000,30,11122601,-795,0,1675065622,12977.912412839993,212.32183947000158,54460.7832192 2023-01-30,08:00:24.000,30,11122610,-795,0,1675065623,12977.885467599997,212.34298685999966,54460.73430936 2023-01-30,08:00:25.000,30,11122598,-795,0,1675065624,12977.993248559993,212.41347816000052,54460.95091008 2023-01-30,08:00:26.000,30,11122610,-795,0,1675065625,12978.047139039998,212.3993799000018,54461.07667824001 2023-01-30,08:00:27.000,30,11122612,-795,0,1675065626,12978.047139039998,212.41347816000052,54461.09065248 2023-01-30,08:00:28.000,30,11122575,-795,0,1675065627,12977.952830699993,212.32888860000094,54460.63648968 2023-01-30,08:00:29.000,30,11122617,-795,0,1675065628,12977.932621769993,212.4628220700033,54460.748283600005 2023-01-30,08:00:30.000,30,11122574,-795,0,1675065629,12977.999984869988,212.45577294000395,54461.04174264 2023-01-30,08:00:31.000,30,11122627,-795,0,1675065630,12977.932621769993,212.4980677200001,54460.89501312 2023-01-30,08:00:32.000,30,11122606,-795,0,1675065631,12977.939358080002,212.4980677200001,54460.867064640006 2023-01-30,08:00:33.000,30,11122579,-795,0,1675065632,12977.919149150002,212.4980677200001,54460.92994872 2023-01-30,08:00:34.000,30,11122609,-795,0,1675065633,12978.026930109998,212.4839694600014,54461.083665360005 2023-01-30,08:00:35.000,30,11122597,-795,0,1675065634,12977.999984869988,212.50511684999947,54461.06969112 2023-01-30,08:00:36.000,30,11122624,-795,0,1675065635,12977.979775940003,212.5474116300029,54460.92994872 2023-01-30,08:00:37.000,30,11122551,-795,0,1675065636,12977.939358080002,212.53331337000418,54460.86007752001 2023-01-30,08:00:38.000,30,11122545,-755,0,1675065637,12977.993248559993,212.58970640999905,54460.93693584001 2023-01-30,08:00:39.000,30,11122610,-795,0,1675065638,12977.952830699993,212.61790293000377,54461.02776840001 2023-01-30,08:00:40.000,30,11122579,-795,0,1675065639,12977.898940220002,212.58970640999905,54461.00680704001 2023-01-30,08:00:41.000,30,11122590,-795,0,1675065640,12977.885467599997,212.6108538000044,54460.92994872 2023-01-30,08:00:42.000,30,11122585,-795,0,1675065641,12977.885467599997,212.61790293000377,54460.90200024 2023-01-30,08:00:43.000,30,11122571,-795,0,1675065642,12977.898940220002,212.62495206000312,54461.034755520006 2023-01-30,08:00:44.000,30,11122563,-795,0,1675065643,12977.932621769993,212.6460994500012,54461.034755520006 2023-01-30,08:00:45.000,30,11122595,-795,0,1675065644,12977.878731290002,212.65314858000056,54461.09065248 2023-01-30,08:00:46.000,30,11122562,-795,0,1675065645,12977.824840809997,212.65314858000056,54460.8530904 2023-01-30,08:00:47.000,30,11122584,-795,0,1675065646,12977.871994979992,212.66019770999992,54460.9229616 2023-01-30,08:00:48.000,30,11122608,-795,0,1675065647,12977.865258669997,212.66019770999992,54460.80418056 2023-01-30,08:00:49.000,30,11122617,-795,0,1675065648,12977.838313430002,212.6460994500012,54460.92994872 2023-01-30,08:00:50.000,30,11122617,-795,0,1675065649,12977.865258669997,212.66724683999928,54460.98584568001 2023-01-30,08:00:51.000,30,11122583,-795,0,1675065650,12977.845049739997,212.65314858000056,54460.867064640006 2023-01-30,08:00:52.000,30,11122545,-795,0,1675065651,12977.898940220002,212.695443360004,54461.05571688001 2023-01-30,08:00:53.000,30,11122540,-795,0,1675065652,12977.824840809997,212.66724683999928,54460.92994872 2023-01-30,08:00:54.000,30,11122585,-795,0,1675065653,12977.905676529997,212.70249249000335,54461.04174264 2023-01-30,08:00:55.000,30,11122579,-795,0,1675065654,12977.912412839993,212.7306890100008,54461.083665360005 2023-01-30,08:00:56.000,30,11122660,-795,0,1675065655,12977.912412839993,212.70249249000335,54461.07667824001 2023-01-30,08:00:57.000,30,11122626,-795,0,1675065656,12977.898940220002,212.68839423000463,54461.083665360005 2023-01-30,08:00:58.000,30,11122650,-795,0,1675065657,12977.925885459998,212.70249249000335,54461.146549439996 2023-01-30,08:00:59.000,30,11122631,-795,0,1675065658,12977.973039629993,212.71659075000207,54461.19545928001 2023-01-30,08:01:00.000,30,11122608,-795,0,1675065659,12977.973039629993,212.72363988000143,54461.146549439996 2023-01-30,08:01:01.000,30,11122578,-795,0,1675065660,12977.966303319998,212.695443360004,54461.07667824001 2023-01-30,08:01:02.000,30,11122586,-795,0,1675065661,12977.892203909993,212.7095416200027,54460.95091008 2023-01-30,08:01:03.000,30,11122600,-795,0,1675065662,12977.865258669997,212.68839423000463,54461.00680704001 2023-01-30,08:01:04.000,30,11122564,-795,0,1675065663,12977.993248559993,212.72363988000143,54461.132575200005 2023-01-30,08:01:05.000,30,11122621,-795,0,1675065664,12978.047139039998,212.7095416200027,54461.15353656001 2023-01-30,08:01:06.000,30,11122587,-795,0,1675065665,12977.966303319998,212.681345099998,54460.98584568001 2023-01-30,08:01:07.000,30,11122606,-795,0,1675065666,12977.986512249998,212.695443360004,54461.00680704001 2023-01-30,08:01:08.000,30,11122548,-795,0,1675065667,12978.020193799988,212.67429596999864,54461.13956232 2023-01-30,08:01:09.000,30,11122551,-795,0,1675065668,12978.101029519989,212.66724683999928,54461.15353656001 2023-01-30,08:01:10.000,30,11122596,-795,0,1675065669,12978.026930109998,212.68839423000463,54461.10462672001 2023-01-30,08:01:11.000,30,11122615,-795,0,1675065670,12978.020193799988,212.68839423000463,54461.0976396 2023-01-30,08:01:12.000,30,11122573,-795,0,1675065671,12978.013457489993,212.67429596999864,54461.034755520006 2023-01-30,08:01:13.000,30,11122594,-795,0,1675065672,12977.959567010003,212.66019770999992,54460.95789720001 2023-01-30,08:01:14.000,30,11122618,-795,0,1675065673,12978.047139039998,212.66724683999928,54461.05571688001 2023-01-30,08:01:15.000,30,11122610,-795,0,1675065674,12978.080820589988,212.66019770999992,54461.18847216 2023-01-30,08:01:16.000,30,11122527,-795,0,1675065675,12978.094293209993,212.66724683999928,54461.0976396 2023-01-30,08:01:17.000,30,11122562,-795,0,1675065676,12977.999984869988,212.695443360004,54461.062704 2023-01-30,08:01:18.000,30,11122606,-795,0,1675065677,12978.060611659988,212.67429596999864,54461.15353656001 2023-01-30,08:01:19.000,30,11122586,-795,0,1675065678,12977.932621769993,212.67429596999864,54460.97187144 2023-01-30,08:01:20.000,30,11122592,-795,0,1675065679,12978.013457489993,212.63905032000184,54460.98584568001 2023-01-30,08:01:21.000,30,11122604,-795,0,1675065680,12978.020193799988,212.67429596999864,54460.9928328 2023-01-30,08:01:22.000,30,11122617,-795,0,1675065681,12978.033666419993,212.68839423000463,54461.06969112 2023-01-30,08:01:23.000,30,11122587,-795,0,1675065682,12978.114502139993,212.68839423000463,54461.20943352 2023-01-30,08:01:24.000,30,11122547,-795,0,1675065683,12978.141447379989,212.66019770999992,54461.15353656001 2023-01-30,08:01:25.000,30,11122574,-795,0,1675065684,12978.114502139993,212.67429596999864,54461.11161384 2023-01-30,08:01:26.000,30,11122622,-795,0,1675065685,12978.114502139993,212.67429596999864,54461.11161384 2023-01-30,08:01:27.000,30,11122569,-795,0,1675065686,12978.053875349993,212.68839423000463,54461.013794160004 2023-01-30,08:01:28.000,30,11122589,-795,0,1675065687,12978.026930109998,212.67429596999864,54460.9229616 2023-01-30,08:01:29.000,30,11122563,-795,0,1675065688,12977.979775940003,212.62495206000312,54460.73430936 2023-01-30,08:01:30.000,30,11122598,-795,0,1675065689,12978.074084279993,212.66724683999928,54460.98584568001 2023-01-30,08:01:31.000,30,11122598,-795,0,1675065690,12978.188601549999,212.65314858000056,54461.11161384 2023-01-30,08:01:32.000,30,11122563,-795,0,1675065691,12978.168392619998,212.61790293000377,54460.964884320005 2023-01-30,08:01:33.000,30,11122588,-795,0,1675065692,12978.181865239989,212.60380466999777,54461.013794160004 2023-01-30,08:01:34.000,30,11122593,-795,0,1675065693,12978.222283099989,212.61790293000377,54461.07667824001 2023-01-30,08:01:35.000,30,11122612,-795,0,1675065694,12978.215546789994,212.60380466999777,54461.034755520006 2023-01-30,08:01:36.000,30,11122611,-795,0,1675065695,12978.181865239989,212.5826572799997,54461.02776840001 2023-01-30,08:01:37.000,30,11122624,-795,0,1675065696,12978.195337859994,212.63200119000248,54461.062704 2023-01-30,08:01:38.000,30,11122597,-795,0,1675065697,12978.188601549999,212.56150989000162,54460.978858559996 2023-01-30,08:01:39.000,30,11122576,-795,0,1675065698,12978.255964649994,212.57560815000033,54461.11161384 2023-01-30,08:01:40.000,30,11122645,-795,0,1675065699,12978.255964649994,212.5474116300029,54461.132575200005 2023-01-30,08:01:41.000,30,11122576,-795,0,1675065700,12978.168392619998,212.56855902000098,54460.9928328 2023-01-30,08:01:42.000,30,11122588,-795,0,1675065701,12978.208810479999,212.57560815000033,54460.97187144 2023-01-30,08:01:43.000,30,11122613,-795,0,1675065702,12978.188601549999,212.5826572799997,54460.89501312 2023-01-30,08:01:44.000,30,11122615,-795,0,1675065703,12978.195337859994,212.55446076000226,54460.88802600001 2023-01-30,08:01:45.000,30,11122639,-795,0,1675065704,12978.249228339999,212.56855902000098,54461.13956232 2023-01-30,08:01:46.000,30,11122603,-795,0,1675065705,12978.296382509994,212.51921510999819,54461.16052368 2023-01-30,08:01:47.000,30,11122638,-795,0,1675065706,12978.235755719994,212.52626424000482,54461.09065248 2023-01-30,08:01:48.000,30,11122599,-795,0,1675065707,12978.249228339999,212.54036250000354,54461.034755520006 2023-01-30,08:01:49.000,30,11122559,-795,0,1675065708,12978.208810479999,212.55446076000226,54461.06969112 2023-01-30,08:01:50.000,30,11122582,-795,0,1675065709,12978.235755719994,212.54036250000354,54461.062704 2023-01-30,08:01:51.000,30,11122622,-795,0,1675065710,12978.242492029989,212.58970640999905,54461.05571688001 2023-01-30,08:01:52.000,30,11122605,-795,0,1675065711,12978.195337859994,212.57560815000033,54460.88802600001 2023-01-30,08:01:53.000,30,11122652,-795,0,1675065712,12978.195337859994,212.56855902000098,54460.95789720001 2023-01-30,08:01:54.000,30,11122643,-795,0,1675065713,12978.188601549999,212.55446076000226,54460.95091008 2023-01-30,08:01:55.000,30,11122585,-795,0,1675065714,12978.249228339999,212.58970640999905,54461.05571688001 2023-01-30,08:01:56.000,30,11122604,-795,0,1675065715,12978.222283099989,212.5474116300029,54461.07667824001 2023-01-30,08:01:57.000,30,11122628,-795,0,1675065716,12978.181865239989,212.5826572799997,54460.9928328 2023-01-30,08:01:58.000,30,11122606,-795,0,1675065717,12978.127974759998,212.56855902000098,54460.90898736001 2023-01-30,08:01:59.000,30,11122603,-795,0,1675065718,12978.087556899998,212.5967555399984,54460.93693584001 2023-01-30,08:02:00.000,30,11122606,-795,0,1675065719,12978.127974759998,212.56855902000098,54461.02078128 2023-01-30,08:02:01.000,30,11122575,-795,0,1675065720,12978.107765829998,212.61790293000377,54460.95789720001 2023-01-30,08:02:02.000,30,11122612,-795,0,1675065721,12978.101029519989,212.6460994500012,54460.97187144 2023-01-30,08:02:03.000,30,11122594,-795,0,1675065722,12978.141447379989,212.63905032000184,54461.132575200005 2023-01-30,08:02:04.000,30,11122594,-795,0,1675065723,12978.114502139993,212.65314858000056,54461.11860096 2023-01-30,08:02:05.000,30,11122576,-795,0,1675065724,12978.080820589988,212.66019770999992,54461.02078128 2023-01-30,08:02:06.000,30,11122634,-795,0,1675065725,12978.026930109998,212.681345099998,54460.88103888 2023-01-30,08:02:07.000,30,11122620,-795,0,1675065726,12977.993248559993,212.681345099998,54460.90898736001 2023-01-30,08:02:08.000,30,11122607,-795,0,1675065727,12978.067347969998,212.681345099998,54461.034755520006 2023-01-30,08:02:09.000,30,11122637,-795,0,1675065728,12978.033666419993,212.72363988000143,54461.05571688001 2023-01-30,08:02:10.000,30,11122611,-795,0,1675065729,12978.067347969998,212.70249249000335,54461.09065248 2023-01-30,08:02:11.000,30,11122591,-795,0,1675065730,12978.060611659988,212.71659075000207,54461.10462672001 2023-01-30,08:02:12.000,30,11122625,-795,0,1675065731,12978.033666419993,212.71659075000207,54460.94392296 2023-01-30,08:02:13.000,30,11122601,-795,0,1675065732,12978.006721179998,212.7095416200027,54461.00680704001 2023-01-30,08:02:14.000,30,11122589,-795,0,1675065733,12978.040402729988,212.72363988000143,54461.04174264 2023-01-30,08:02:15.000,30,11122606,-795,0,1675065734,12978.033666419993,212.72363988000143,54461.00680704001 2023-01-30,08:02:16.000,30,11122578,-795,0,1675065735,12977.993248559993,212.72363988000143,54460.915974480005 2023-01-30,08:02:17.000,30,11122597,-795,0,1675065736,12978.013457489993,212.75183639999887,54460.89501312 2023-01-30,08:02:18.000,30,11122565,-795,0,1675065737,12978.060611659988,212.7447872699995,54461.0976396 2023-01-30,08:02:19.000,30,11122575,-795,0,1675065738,12978.047139039998,212.72363988000143,54461.04872976 2023-01-30,08:02:20.000,30,11122533,-795,0,1675065739,12978.053875349993,212.75183639999887,54461.04174264 2023-01-30,08:02:21.000,30,11122607,-795,0,1675065740,12978.006721179998,212.75183639999887,54461.16052368 2023-01-30,08:02:22.000,30,11122612,-795,0,1675065741,12977.959567010003,212.73773814000015,54460.92994872 2023-01-30,08:02:23.000,30,11122591,-795,0,1675065742,12977.966303319998,212.73773814000015,54460.88802600001 2023-01-30,08:02:24.000,30,11122633,-795,0,1675065743,12978.026930109998,212.695443360004,54460.9229616 2023-01-30,08:02:25.000,30,11122611,-795,0,1675065744,12978.053875349993,212.695443360004,54460.95789720001 2023-01-30,08:02:26.000,30,11122584,-795,0,1675065745,12978.040402729988,212.70249249000335,54460.915974480005 2023-01-30,08:02:27.000,30,11122612,-795,0,1675065746,12978.026930109998,212.70249249000335,54461.02078128 2023-01-30,08:02:28.000,30,11122568,-795,0,1675065747,12978.033666419993,212.6460994500012,54460.89501312 2023-01-30,08:02:29.000,30,11122587,-795,0,1675065748,12978.033666419993,212.62495206000312,54460.915974480005 2023-01-30,08:02:30.000,30,11122590,-795,0,1675065749,12978.020193799988,212.61790293000377,54460.77623208 2023-01-30,08:02:31.000,30,11122613,-795,0,1675065750,12977.966303319998,212.62495206000312,54460.699373760006 2023-01-30,08:02:32.000,30,11122652,-795,0,1675065751,12977.986512249998,212.60380466999777,54460.81815480001 2023-01-30,08:02:33.000,30,11122603,-795,0,1675065752,12978.020193799988,212.55446076000226,54460.89501312 2023-01-30,08:02:34.000,30,11122575,-795,0,1675065753,12978.107765829998,212.5474116300029,54460.9928328 2023-01-30,08:02:35.000,30,11122659,-795,0,1675065754,12978.121238449989,212.55446076000226,54460.95091008 2023-01-30,08:02:36.000,30,11122570,-795,0,1675065755,12978.067347969998,212.51921510999819,54460.915974480005 2023-01-30,08:02:37.000,30,11122545,-795,0,1675065756,12977.999984869988,212.4839694600014,54460.77623208 2023-01-30,08:02:38.000,30,11122534,-795,0,1675065757,12978.060611659988,212.4487238100046,54460.87405176 2023-01-30,08:02:39.000,30,11122606,-795,0,1675065758,12978.040402729988,212.44167467999796,54460.8530904 2023-01-30,08:02:40.000,30,11122621,-795,0,1675065759,12978.053875349993,212.3993799000018,54460.86007752001 2023-01-30,08:02:41.000,30,11122605,-795,0,1675065760,12978.033666419993,212.3993799000018,54460.797193440005 2023-01-30,08:02:42.000,30,11122589,-795,0,1675065761,12978.060611659988,212.36413424999773,54460.77623208 2023-01-30,08:02:43.000,30,11122595,-795,0,1675065762,12978.067347969998,212.29364295000414,54460.8530904 2023-01-30,08:02:44.000,30,11122513,-795,0,1675065763,12978.121238449989,212.29364295000414,54460.90898736001 2023-01-30,08:02:45.000,30,11122582,-795,0,1675065764,12978.121238449989,212.29364295000414,54460.811167679996 2023-01-30,08:02:46.000,30,11122610,-795,0,1675065765,12978.121238449989,212.23020078000263,54460.83911616001 2023-01-30,08:02:47.000,30,11122613,-795,0,1675065766,12978.074084279993,212.237249910002,54460.76225784 2023-01-30,08:02:48.000,30,11122645,-795,0,1675065767,12978.080820589988,212.20200425999792,54460.73430936 2023-01-30,08:02:49.000,30,11122610,-795,0,1675065768,12978.087556899998,212.19495512999856,54460.66443816 2023-01-30,08:02:50.000,30,11122613,-795,0,1675065769,12978.168392619998,212.18085686999984,54460.92994872 2023-01-30,08:02:51.000,30,11122627,-795,0,1675065770,12978.148183689998,212.1526603500024,54460.88103888 2023-01-30,08:02:52.000,30,11122543,-795,0,1675065771,12978.148183689998,212.1244638299977,54460.867064640006 2023-01-30,08:02:53.000,30,11122519,-795,0,1675065772,12978.127974759998,212.1385620900037,54460.643476799996 2023-01-30,08:02:54.000,30,11122544,-795,0,1675065773,12978.094293209993,212.06807079000282,54460.61552832 2023-01-30,08:02:55.000,30,11122588,-795,0,1675065774,12978.067347969998,212.04692340000474,54460.580592720005 2023-01-30,08:02:56.000,30,11122589,-795,0,1675065775,12978.074084279993,212.0539725300041,54460.69238664001 2023-01-30,08:02:57.000,30,11122567,-795,0,1675065776,12978.094293209993,212.01872688000003,54460.699373760006 2023-01-30,08:02:58.000,30,11122604,-795,0,1675065777,12978.080820589988,212.03282513999875,54460.699373760006 2023-01-30,08:02:59.000,30,11122569,-795,0,1675065778,12978.020193799988,212.01167775000067,54460.60155408001 2023-01-30,08:03:00.000,30,11122557,-795,0,1675065779,12978.047139039998,211.96938297000452,54460.69238664001 2023-01-30,08:03:01.000,30,11122543,-795,0,1675065780,12978.053875349993,211.96938297000452,54460.67142528001 2023-01-30,08:03:02.000,30,11122612,-795,0,1675065781,12977.979775940003,211.96233383999788,54460.510721520004 2023-01-30,08:03:03.000,30,11122587,-795,0,1675065782,12977.999984869988,211.89889167000365,54460.510721520004 2023-01-30,08:03:04.000,30,11122605,-795,0,1675065783,12977.999984869988,211.9411864499998,54460.53867 2023-01-30,08:03:05.000,30,11122598,-795,0,1675065784,12978.060611659988,211.89889167000365,54460.713348 2023-01-30,08:03:06.000,30,11122591,-795,0,1675065785,12978.033666419993,211.8918425400043,54460.69238664001 2023-01-30,08:03:07.000,30,11122595,-795,0,1675065786,12978.040402729988,211.86364601999958,54460.713348 2023-01-30,08:03:08.000,30,11122547,-795,0,1675065787,12977.979775940003,211.87069514999894,54460.52469576001 2023-01-30,08:03:09.000,30,11122567,-795,0,1675065788,12977.979775940003,211.85659689000022,54460.59456696 2023-01-30,08:03:10.000,30,11122575,-795,0,1675065789,12977.986512249998,211.84954776000086,54460.59456696 2023-01-30,08:03:11.000,30,11122622,-795,0,1675065790,12977.939358080002,211.86364601999958,54460.62251544001 2023-01-30,08:03:12.000,30,11122601,-795,0,1675065791,12977.966303319998,211.8777442799983,54460.56661848 2023-01-30,08:03:13.000,30,11122588,-795,0,1675065792,12977.905676529997,211.84954776000086,54460.68539952 2023-01-30,08:03:14.000,30,11122569,-795,0,1675065793,12977.939358080002,211.85659689000022,54460.89501312 2023-01-30,08:03:15.000,30,11122604,-795,0,1675065794,12977.912412839993,211.8777442799983,54460.83212904 2023-01-30,08:03:16.000,30,11122552,-795,0,1675065795,12977.892203909993,211.8918425400043,54460.79020632001 2023-01-30,08:03:17.000,30,11122524,-795,0,1675065796,12977.845049739997,211.87069514999894,54460.65046392001 2023-01-30,08:03:18.000,30,11122535,-795,0,1675065797,12977.851786049992,211.88479340999766,54460.73430936 2023-01-30,08:03:19.000,30,11122560,-795,0,1675065798,12977.784422949997,211.86364601999958,54460.63648968 2023-01-30,08:03:20.000,30,11122558,-795,0,1675065799,12977.777686640002,211.88479340999766,54460.57360560001 2023-01-30,08:03:21.000,30,11122614,-795,0,1675065800,12977.824840809997,211.88479340999766,54460.61552832 2023-01-30,08:03:22.000,30,11122615,-795,0,1675065801,12977.784422949997,211.8777442799983,54460.72732224 2023-01-30,08:03:23.000,30,11122631,-795,0,1675065802,12977.818104500002,211.92003906000173,54460.79020632001 2023-01-30,08:03:24.000,30,11122511,-795,0,1675065803,12977.797895570002,211.905940800003,54460.748283600005 2023-01-30,08:03:25.000,30,11122521,-795,0,1675065804,12977.750741399992,211.89889167000365,54460.713348 2023-01-30,08:03:26.000,30,11122592,-795,0,1675065805,12977.676641990001,211.91298993000237,54460.56661848 2023-01-30,08:03:27.000,30,11122548,-795,0,1675065806,12977.683378299997,211.91298993000237,54460.54565712 2023-01-30,08:03:28.000,30,11122626,-795,0,1675065807,12977.602542579996,211.95528470999852,54460.412901840005 2023-01-30,08:03:29.000,30,11122581,-795,0,1675065808,12977.730532469992,211.95528470999852,54460.713348 2023-01-30,08:03:30.000,30,11122600,-795,0,1675065809,12977.663169369996,211.94823557999916,54460.67142528001 2023-01-30,08:03:31.000,30,11122616,-795,0,1675065810,12977.663169369996,211.96938297000452,54460.797193440005 2023-01-30,08:03:32.000,30,11122535,-795,0,1675065811,12977.55538841,211.97643210000388,54460.52469576001 2023-01-30,08:03:33.000,30,11122532,-795,0,1675065812,12977.636224130001,211.96938297000452,54460.56661848 2023-01-30,08:03:34.000,30,11122515,-795,0,1675065813,12977.649696749992,211.95528470999852,54460.580592720005 2023-01-30,08:03:35.000,30,11122585,-795,0,1675065814,12977.676641990001,211.98348123000324,54460.678412400004 2023-01-30,08:03:36.000,30,11122636,-795,0,1675065815,12977.663169369996,211.98348123000324,54460.67142528001 2023-01-30,08:03:37.000,30,11122604,-795,0,1675065816,12977.656433060001,211.99757949000195,54460.55264424001 2023-01-30,08:03:38.000,30,11122591,-795,0,1675065817,12977.690114609992,212.0257760099994,54460.65745104 2023-01-30,08:03:39.000,30,11122594,-795,0,1675065818,12977.744005089997,211.99757949000195,54460.699373760006 2023-01-30,08:03:40.000,30,11122536,-795,0,1675065819,12977.710323539992,211.98348123000324,54460.73430936 2023-01-30,08:03:41.000,30,11122575,-795,0,1675065820,12977.649696749992,212.0046286200013,54460.643476799996 2023-01-30,08:03:42.000,30,11122634,-795,0,1675065821,12977.622751509996,211.98348123000324,54460.49674728 2023-01-30,08:03:43.000,30,11122559,-795,0,1675065822,12977.622751509996,212.0398742699981,54460.531682880006 2023-01-30,08:03:44.000,30,11122616,-795,0,1675065823,12977.690114609992,211.98348123000324,54460.61552832 2023-01-30,08:03:45.000,30,11122612,-795,0,1675065824,12977.730532469992,212.0046286200013,54460.68539952 2023-01-30,08:03:46.000,30,11122618,-795,0,1675065825,12977.710323539992,212.0398742699981,54460.61552832 2023-01-30,08:03:47.000,30,11122556,-795,0,1675065826,12977.730532469992,212.03282513999875,54460.52469576001 2023-01-30,08:03:48.000,30,11122574,-795,0,1675065827,12977.750741399992,212.0398742699981,54460.67142528001 2023-01-30,08:03:49.000,30,11122559,-795,0,1675065828,12977.710323539992,212.06102166000346,54460.60155408001 2023-01-30,08:03:50.000,30,11122597,-795,0,1675065829,12977.791159259992,212.03282513999875,54460.58757984 2023-01-30,08:03:51.000,30,11122603,-795,0,1675065830,12977.757477710002,212.04692340000474,54460.55264424001 2023-01-30,08:03:52.000,30,11122635,-795,0,1675065831,12977.744005089997,212.0398742699981,54460.42687608 2023-01-30,08:03:53.000,30,11122632,-795,0,1675065832,12977.784422949997,212.09626731000026,54460.44783744 2023-01-30,08:03:54.000,30,11122599,-795,0,1675065833,12977.757477710002,212.04692340000474,54460.50373440001 2023-01-30,08:03:55.000,30,11122618,-795,0,1675065834,12977.824840809997,212.07511992000218,54460.55963136 2023-01-30,08:03:56.000,30,11122539,-795,0,1675065835,12977.865258669997,212.13151296000433,54460.55963136 2023-01-30,08:03:57.000,30,11122575,-795,0,1675065836,12977.845049739997,212.07511992000218,54460.56661848 2023-01-30,08:03:58.000,30,11122607,-795,0,1675065837,12977.818104500002,212.13151296000433,54460.69238664001 2023-01-30,08:03:59.000,30,11122627,-795,0,1675065838,12977.797895570002,212.1244638299977,54460.30110792 2023-01-30,08:04:00.000,30,11122612,-795,0,1675065839,12977.851786049992,212.10331643999962,54460.56661848 2023-01-30,08:04:01.000,30,11122619,-795,0,1675065840,12977.831577119992,212.10331643999962,54460.37796624 2023-01-30,08:04:02.000,30,11122607,-795,0,1675065841,12977.858522360002,212.11741469999833,54460.475785919996 2023-01-30,08:04:03.000,30,11122561,-795,0,1675065842,12977.831577119992,212.13151296000433,54460.475785919996 2023-01-30,08:04:04.000,30,11122531,-795,0,1675065843,12977.818104500002,212.13151296000433,54460.38495336001 2023-01-30,08:04:05.000,30,11122541,-795,0,1675065844,12977.878731290002,212.13151296000433,54460.55264424001 2023-01-30,08:04:06.000,30,11122589,-795,0,1675065845,12977.818104500002,212.1385620900037,54460.44783744 2023-01-30,08:04:07.000,30,11122603,-795,0,1675065846,12977.905676529997,212.1526603500024,54460.58757984 2023-01-30,08:04:08.000,30,11122571,-795,0,1675065847,12977.845049739997,212.16675861000112,54460.510721520004 2023-01-30,08:04:09.000,30,11122584,-795,0,1675065848,12977.845049739997,212.18085686999984,54460.531682880006 2023-01-30,08:04:10.000,30,11122629,-795,0,1675065849,12977.838313430002,212.18085686999984,54460.67142528001 2023-01-30,08:04:11.000,30,11122579,-795,0,1675065850,12977.885467599997,212.22315165000327,54460.65745104 2023-01-30,08:04:12.000,30,11122566,-795,0,1675065851,12977.838313430002,212.20905339000456,54460.65745104 2023-01-30,08:04:13.000,30,11122562,-795,0,1675065852,12977.845049739997,212.16675861000112,54460.67142528001 2023-01-30,08:04:14.000,30,11122510,-795,0,1675065853,12977.811368189992,212.20905339000456,54460.629502560005 2023-01-30,08:04:15.000,30,11122624,-795,0,1675065854,12977.878731290002,212.26544642999943,54460.69238664001 2023-01-30,08:04:16.000,30,11122611,-795,0,1675065855,12977.845049739997,212.1879059999992,54460.713348 2023-01-30,08:04:17.000,30,11122611,-795,0,1675065856,12977.831577119992,212.22315165000327,54460.56661848 2023-01-30,08:04:18.000,30,11122609,-795,0,1675065857,12977.818104500002,212.2513481700007,54460.580592720005 2023-01-30,08:04:19.000,30,11122569,-795,0,1675065858,12977.912412839993,212.26544642999943,54460.713348 2023-01-30,08:04:20.000,30,11122538,-795,0,1675065859,12977.898940220002,212.2513481700007,54460.7832192 2023-01-30,08:04:21.000,30,11122582,-795,0,1675065860,12977.865258669997,212.28659382000478,54460.66443816 2023-01-30,08:04:22.000,30,11122568,-795,0,1675065861,12977.797895570002,212.20905339000456,54460.580592720005 2023-01-30,08:04:23.000,30,11122603,-795,0,1675065862,12977.824840809997,212.24429904000135,54460.60155408001 2023-01-30,08:04:24.000,30,11122601,-795,0,1675065863,12977.865258669997,212.19495512999856,54460.79020632001 2023-01-30,08:04:25.000,30,11122620,-795,0,1675065864,12977.878731290002,212.22315165000327,54460.79020632001 2023-01-30,08:04:26.000,30,11122585,-795,0,1675065865,12977.851786049992,212.21610252000391,54460.70636088 2023-01-30,08:04:27.000,30,11122638,-795,0,1675065866,12977.865258669997,212.20905339000456,54460.72033512001 2023-01-30,08:04:28.000,30,11122630,-795,0,1675065867,12977.898940220002,212.24429904000135,54460.88802600001 2023-01-30,08:04:29.000,30,11122620,-795,0,1675065868,12977.912412839993,212.21610252000391,54460.748283600005 2023-01-30,08:04:30.000,30,11122582,-795,0,1675065869,12977.898940220002,212.19495512999856,54460.76225784 2023-01-30,08:04:31.000,30,11122598,-795,0,1675065870,12977.932621769993,212.18085686999984,54460.73430936 2023-01-30,08:04:32.000,30,11122594,-795,0,1675065871,12977.865258669997,212.20905339000456,54460.678412400004 2023-01-30,08:04:33.000,30,11122609,-795,0,1675065872,12977.804631879997,212.1879059999992,54460.57360560001 2023-01-30,08:04:34.000,30,11122622,-795,0,1675065873,12977.946094389998,212.17380774000048,54460.83911616001 2023-01-30,08:04:35.000,30,11122616,-795,0,1675065874,12977.979775940003,212.17380774000048,54460.83212904 2023-01-30,08:04:36.000,30,11122597,-795,0,1675065875,12977.912412839993,212.18085686999984,54460.69238664001 2023-01-30,08:04:37.000,30,11122568,-795,0,1675065876,12977.979775940003,212.1526603500024,54460.73430936 2023-01-30,08:04:38.000,30,11122574,-795,0,1675065877,12977.939358080002,212.11036556999898,54460.72732224 2023-01-30,08:04:39.000,30,11122616,-795,0,1675065878,12977.979775940003,212.11036556999898,54460.80418056 2023-01-30,08:04:40.000,30,11122593,-795,0,1675065879,12978.006721179998,212.11741469999833,54460.83212904 2023-01-30,08:04:41.000,30,11122601,-795,0,1675065880,12977.966303319998,212.11741469999833,54460.76924496001 2023-01-30,08:04:42.000,30,11122647,-795,0,1675065881,12978.033666419993,212.1244638299977,54460.86007752001 2023-01-30,08:04:43.000,30,11122548,-795,0,1675065882,12977.986512249998,212.11036556999898,54460.72732224 2023-01-30,08:04:44.000,30,11122544,-795,0,1675065883,12978.040402729988,212.0892181800009,54460.82514192 2023-01-30,08:04:45.000,30,11122567,-795,0,1675065884,12978.047139039998,212.11036556999898,54460.713348 2023-01-30,08:04:46.000,30,11122655,-795,0,1675065885,12978.067347969998,212.07511992000218,54460.713348 2023-01-30,08:04:47.000,30,11122616,-795,0,1675065886,12977.993248559993,212.08216905000154,54460.48277304001 2023-01-30,08:04:48.000,30,11122614,-795,0,1675065887,12978.033666419993,212.11036556999898,54460.62251544001 2023-01-30,08:04:49.000,30,11122603,-795,0,1675065888,12978.087556899998,212.09626731000026,54460.82514192 2023-01-30,08:04:50.000,30,11122562,-795,0,1675065889,12978.107765829998,212.07511992000218,54460.95789720001 2023-01-30,08:04:51.000,30,11122653,-795,0,1675065890,12977.999984869988,212.07511992000218,54460.7832192 2023-01-30,08:04:52.000,30,11122558,-795,0,1675065891,12978.060611659988,212.07511992000218,54460.867064640006 2023-01-30,08:04:53.000,30,11122559,-795,0,1675065892,12978.020193799988,212.06102166000346,54460.73430936 2023-01-30,08:04:54.000,30,11122592,-795,0,1675065893,12978.033666419993,212.0398742699981,54460.748283600005 2023-01-30,08:04:55.000,30,11122598,-795,0,1675065894,12978.026930109998,212.08216905000154,54460.8530904 2023-01-30,08:04:56.000,30,11122610,-795,0,1675065895,12978.047139039998,212.08216905000154,54460.8530904 2023-01-30,08:04:57.000,30,11122593,-795,0,1675065896,12977.999984869988,212.08216905000154,54460.72033512001 2023-01-30,08:04:58.000,30,11122579,-795,0,1675065897,12978.047139039998,212.06102166000346,54460.76924496001 2023-01-30,08:04:59.000,30,11122608,-795,0,1675065898,12978.053875349993,212.07511992000218,54460.88802600001 2023-01-30,08:05:00.000,30,11122616,-795,0,1675065899,12978.033666419993,212.07511992000218,54460.8530904 2023-01-30,08:05:01.000,30,11122572,-795,0,1675065900,12978.040402729988,212.06807079000282,54460.83212904 2023-01-30,08:05:02.000,30,11122547,-795,0,1675065901,12977.952830699993,212.0892181800009,54460.6085412 2023-01-30,08:05:03.000,30,11122587,-795,0,1675065902,12977.973039629993,212.11036556999898,54460.70636088 2023-01-30,08:05:04.000,30,11122639,-795,0,1675065903,12978.026930109998,212.0892181800009,54460.77623208 2023-01-30,08:05:05.000,30,11122607,-795,0,1675065904,12978.020193799988,212.11036556999898,54460.83212904 2023-01-30,08:05:06.000,30,11122569,-795,0,1675065905,12978.040402729988,212.10331643999962,54460.7832192 2023-01-30,08:05:07.000,30,11122590,-795,0,1675065906,12978.047139039998,212.1385620900037,54460.76225784 2023-01-30,08:05:08.000,30,11122622,-795,0,1675065907,12977.999984869988,212.10331643999962,54460.72033512001 2023-01-30,08:05:09.000,30,11122644,-795,0,1675065908,12978.040402729988,212.1385620900037,54460.811167679996 2023-01-30,08:05:10.000,30,11122636,-795,0,1675065909,12978.026930109998,212.1526603500024,54460.83911616001 2023-01-30,08:05:11.000,30,11122604,-795,0,1675065910,12978.033666419993,212.13151296000433,54460.76225784 2023-01-30,08:05:12.000,30,11122590,-795,0,1675065911,12978.053875349993,212.15970948000177,54460.75527072 2023-01-30,08:05:13.000,30,11122639,-795,0,1675065912,12978.020193799988,212.16675861000112,54460.69238664001 2023-01-30,08:05:14.000,30,11122589,-795,0,1675065913,12978.040402729988,212.14561122000305,54460.68539952 2023-01-30,08:05:15.000,30,11122653,-795,0,1675065914,12978.006721179998,212.1385620900037,54460.67142528001 2023-01-30,08:05:16.000,30,11122602,-795,0,1675065915,12978.053875349993,212.1385620900037,54460.678412400004 2023-01-30,08:05:17.000,30,11122571,-795,0,1675065916,12978.013457489993,212.14561122000305,54460.60155408001 2023-01-30,08:05:18.000,30,11122572,-795,0,1675065917,12978.060611659988,212.1385620900037,54460.80418056 2023-01-30,08:05:19.000,30,11122589,-795,0,1675065918,12978.040402729988,212.15970948000177,54460.74129648001 2023-01-30,08:05:20.000,30,11122588,-795,0,1675065919,12978.026930109998,212.1244638299977,54460.76924496001 2023-01-30,08:05:21.000,30,11122596,-795,0,1675065920,12977.986512249998,212.1526603500024,54460.713348 2023-01-30,08:05:22.000,30,11122626,-795,0,1675065921,12978.026930109998,212.09626731000026,54460.76225784 2023-01-30,08:05:23.000,30,11122602,-795,0,1675065922,12978.107765829998,212.11741469999833,54460.915974480005 2023-01-30,08:05:24.000,30,11122584,-795,0,1675065923,12978.107765829998,212.0892181800009,54460.846103280004 2023-01-30,08:05:25.000,30,11122533,-795,0,1675065924,12978.060611659988,212.06807079000282,54460.80418056 2023-01-30,08:05:26.000,30,11122634,-795,0,1675065925,12978.033666419993,212.06102166000346,54460.65745104 2023-01-30,08:05:27.000,30,11122639,-795,0,1675065926,12977.993248559993,212.1526603500024,54460.68539952 2023-01-30,08:05:28.000,30,11122619,-795,0,1675065927,12978.053875349993,212.08216905000154,54460.77623208 2023-01-30,08:05:29.000,30,11122564,-795,0,1675065928,12978.053875349993,212.08216905000154,54460.90200024 2023-01-30,08:05:30.000,30,11122615,-795,0,1675065929,12978.087556899998,212.04692340000474,54460.88802600001 2023-01-30,08:05:31.000,30,11122600,-795,0,1675065930,12978.020193799988,212.11741469999833,54460.9229616 2023-01-30,08:05:32.000,30,11122544,-795,0,1675065931,12978.020193799988,212.06102166000346,54460.8530904 2023-01-30,08:05:33.000,30,11122577,-795,0,1675065932,12977.986512249998,212.06807079000282,54460.867064640006 2023-01-30,08:05:34.000,30,11122586,-795,0,1675065933,12977.892203909993,212.03282513999875,54460.643476799996 2023-01-30,08:05:35.000,30,11122582,-795,0,1675065934,12978.006721179998,212.09626731000026,54460.964884320005 2023-01-30,08:05:36.000,30,11122630,-795,0,1675065935,12977.939358080002,212.04692340000474,54460.81815480001 2023-01-30,08:05:37.000,30,11122601,-795,0,1675065936,12977.946094389998,212.1244638299977,54460.80418056 2023-01-30,08:05:38.000,30,11122574,-795,0,1675065937,12978.033666419993,212.08216905000154,54460.83911616001 2023-01-30,08:05:39.000,30,11122603,-795,0,1675065938,12977.993248559993,212.07511992000218,54460.88802600001 2023-01-30,08:05:40.000,30,11122619,-795,0,1675065939,12977.979775940003,212.1385620900037,54460.88802600001 2023-01-30,08:05:41.000,30,11122596,-795,0,1675065940,12977.865258669997,212.1244638299977,54460.79020632001 2023-01-30,08:05:42.000,30,11122590,-795,0,1675065941,12977.871994979992,212.1244638299977,54460.65046392001 2023-01-30,08:05:43.000,30,11122573,-795,0,1675065942,12977.845049739997,212.15970948000177,54460.643476799996 2023-01-30,08:05:44.000,30,11122587,-795,0,1675065943,12977.878731290002,212.1526603500024,54460.77623208 2023-01-30,08:05:45.000,30,11122607,-795,0,1675065944,12977.885467599997,212.15970948000177,54460.811167679996 2023-01-30,08:05:46.000,30,11122574,-795,0,1675065945,12977.831577119992,212.1879059999992,54460.75527072 2023-01-30,08:05:47.000,30,11122606,-795,0,1675065946,12977.824840809997,212.20905339000456,54460.72732224 2023-01-30,08:05:48.000,30,11122569,-795,0,1675065947,12977.851786049992,212.20200425999792,54460.74129648001 2023-01-30,08:05:49.000,30,11122573,-795,0,1675065948,12977.858522360002,212.21610252000391,54460.77623208 2023-01-30,08:05:50.000,30,11122599,-795,0,1675065949,12977.858522360002,212.20905339000456,54460.69238664001 2023-01-30,08:05:51.000,30,11122611,-795,0,1675065950,12977.818104500002,212.24429904000135,54460.81815480001 2023-01-30,08:05:52.000,30,11122598,-795,0,1675065951,12977.777686640002,212.24429904000135,54460.55264424001 2023-01-30,08:05:53.000,30,11122604,-795,0,1675065952,12977.804631879997,212.29364295000414,54460.72033512001 2023-01-30,08:05:54.000,30,11122571,-795,0,1675065953,12977.892203909993,212.27954468999815,54460.8530904 2023-01-30,08:05:55.000,30,11122600,-795,0,1675065954,12977.838313430002,212.2724955599988,54460.81815480001 2023-01-30,08:05:56.000,30,11122587,-795,0,1675065955,12977.871994979992,212.28659382000478,54460.86007752001 2023-01-30,08:05:57.000,30,11122612,-795,0,1675065956,12977.784422949997,212.27954468999815,54460.79020632001 2023-01-30,08:05:58.000,30,11122609,-795,0,1675065957,12977.858522360002,212.3006920800035,54460.82514192 2023-01-30,08:05:59.000,30,11122633,-795,0,1675065958,12977.845049739997,212.3006920800035,54460.83212904 2023-01-30,08:06:00.000,30,11122638,-795,0,1675065959,12977.905676529997,212.28659382000478,54460.90898736001 2023-01-30,08:06:01.000,30,11122594,-795,0,1675065960,12977.811368189992,212.3006920800035,54460.88103888 2023-01-30,08:06:02.000,30,11122575,-795,0,1675065961,12977.811368189992,212.31479034000222,54460.86007752001 2023-01-30,08:06:03.000,30,11122620,-795,0,1675065962,12977.831577119992,212.32183947000158,54461.02776840001 2023-01-30,08:06:04.000,30,11122603,-795,0,1675065963,12977.892203909993,212.30774121000286,54460.9928328 2023-01-30,08:06:05.000,30,11122641,-795,0,1675065964,12977.845049739997,212.28659382000478,54460.978858559996 2023-01-30,08:06:06.000,30,11122632,-795,0,1675065965,12977.858522360002,212.28659382000478,54460.86007752001 2023-01-30,08:06:07.000,30,11122585,-795,0,1675065966,12977.811368189992,212.28659382000478,54460.75527072 2023-01-30,08:06:08.000,30,11122604,-795,0,1675065967,12977.818104500002,212.24429904000135,54460.77623208 2023-01-30,08:06:09.000,30,11122589,-795,0,1675065968,12977.804631879997,212.24429904000135,54460.83911616001 2023-01-30,08:06:10.000,30,11122571,-795,0,1675065969,12977.885467599997,212.237249910002,54460.95091008 2023-01-30,08:06:11.000,30,11122588,-795,0,1675065970,12977.871994979992,212.237249910002,54460.95789720001 2023-01-30,08:06:12.000,30,11122585,-795,0,1675065971,12977.824840809997,212.24429904000135,54460.79020632001 2023-01-30,08:06:13.000,30,11122563,-795,0,1675065972,12977.912412839993,212.20905339000456,54460.90898736001 2023-01-30,08:06:14.000,30,11122611,-795,0,1675065973,12977.952830699993,212.237249910002,54460.8530904 2023-01-30,08:06:15.000,30,11122628,-795,0,1675065974,12977.925885459998,212.22315165000327,54460.83212904 2023-01-30,08:06:16.000,30,11122571,-795,0,1675065975,12977.912412839993,212.19495512999856,54460.82514192 2023-01-30,08:06:17.000,30,11122560,-795,0,1675065976,12977.851786049992,212.1879059999992,54460.75527072 2023-01-30,08:06:18.000,30,11122573,-795,0,1675065977,12977.905676529997,212.17380774000048,54460.86007752001 2023-01-30,08:06:19.000,30,11122563,-795,0,1675065978,12977.952830699993,212.16675861000112,54460.90898736001 2023-01-30,08:06:20.000,30,11122579,-795,0,1675065979,12977.939358080002,212.19495512999856,54460.82514192 2023-01-30,08:06:21.000,30,11122596,-795,0,1675065980,12977.939358080002,212.15970948000177,54460.83212904 2023-01-30,08:06:22.000,30,11122619,-795,0,1675065981,12977.912412839993,212.15970948000177,54460.72033512001 2023-01-30,08:06:23.000,30,11122633,-795,0,1675065982,12977.919149150002,212.1244638299977,54460.629502560005 2023-01-30,08:06:24.000,30,11122616,-795,0,1675065983,12977.979775940003,212.11741469999833,54460.75527072 2023-01-30,08:06:25.000,30,11122561,-795,0,1675065984,12977.959567010003,212.1244638299977,54460.83911616001 2023-01-30,08:06:26.000,30,11122595,-795,0,1675065985,12977.952830699993,212.1526603500024,54460.79020632001 2023-01-30,08:06:27.000,30,11122570,-795,0,1675065986,12977.925885459998,212.13151296000433,54460.811167679996 2023-01-30,08:06:28.000,30,11122562,-795,0,1675065987,12977.993248559993,212.13151296000433,54460.95091008 2023-01-30,08:06:29.000,30,11122574,-795,0,1675065988,12977.966303319998,212.10331643999962,54460.87405176 2023-01-30,08:06:30.000,30,11122574,-795,0,1675065989,12977.912412839993,212.13151296000433,54460.81815480001 2023-01-30,08:06:31.000,30,11122617,-795,0,1675065990,12977.919149150002,212.1526603500024,54460.76924496001 2023-01-30,08:06:32.000,30,11122601,-795,0,1675065991,12977.898940220002,212.13151296000433,54460.62251544001 2023-01-30,08:06:33.000,30,11122574,-795,0,1675065992,12977.892203909993,212.10331643999962,54460.748283600005 2023-01-30,08:06:34.000,30,11122618,-795,0,1675065993,12977.925885459998,212.0892181800009,54460.86007752001 2023-01-30,08:06:35.000,30,11122593,-795,0,1675065994,12977.851786049992,212.04692340000474,54460.51770864 2023-01-30,08:06:36.000,30,11122589,-795,0,1675065995,12977.939358080002,212.0892181800009,54460.75527072 2023-01-30,08:06:37.000,30,11122581,-795,0,1675065996,12977.878731290002,212.08216905000154,54460.643476799996 2023-01-30,08:06:38.000,30,11122561,-795,0,1675065997,12977.919149150002,212.08216905000154,54460.67142528001 2023-01-30,08:06:39.000,30,11122598,-795,0,1675065998,12977.905676529997,212.09626731000026,54460.74129648001 2023-01-30,08:06:40.000,30,11122572,-795,0,1675065999,12977.892203909993,212.0539725300041,54460.62251544001 2023-01-30,08:06:41.000,30,11122616,-795,0,1675066000,12977.811368189992,212.06807079000282,54460.52469576001 2023-01-30,08:06:42.000,30,11122612,-795,0,1675066001,12977.946094389998,212.06102166000346,54460.74129648001 2023-01-30,08:06:43.000,30,11122593,-795,0,1675066002,12977.892203909993,212.04692340000474,54460.70636088 2023-01-30,08:06:44.000,30,11122575,-795,0,1675066003,12977.939358080002,212.06807079000282,54460.797193440005 2023-01-30,08:06:45.000,30,11122622,-795,0,1675066004,12977.892203909993,212.04692340000474,54460.76225784 2023-01-30,08:06:46.000,30,11122594,-795,0,1675066005,12977.871994979992,212.01167775000067,54460.79020632001 2023-01-30,08:06:47.000,30,11122581,-795,0,1675066006,12977.871994979992,211.96233383999788,54460.748283600005 2023-01-30,08:06:48.000,30,11122632,-795,0,1675066007,12977.831577119992,211.99757949000195,54460.57360560001 2023-01-30,08:06:49.000,30,11122620,-795,0,1675066008,12977.824840809997,212.0046286200013,54460.643476799996 2023-01-30,08:06:50.000,30,11122581,-795,0,1675066009,12977.912412839993,211.95528470999852,54460.76225784 2023-01-30,08:06:51.000,30,11122596,-795,0,1675066010,12977.858522360002,212.01872688000003,54460.82514192 2023-01-30,08:06:52.000,30,11122573,-795,0,1675066011,12977.878731290002,211.9411864499998,54460.811167679996 2023-01-30,08:06:53.000,30,11122546,-795,0,1675066012,12977.797895570002,211.95528470999852,54460.60155408001 2023-01-30,08:06:54.000,30,11122576,-795,0,1675066013,12977.791159259992,211.93413732000045,54460.63648968 2023-01-30,08:06:55.000,30,11122559,-795,0,1675066014,12977.770950329992,211.9411864499998,54460.531682880006 2023-01-30,08:06:56.000,30,11122595,-795,0,1675066015,12977.824840809997,211.905940800003,54460.748283600005 2023-01-30,08:06:57.000,30,11122574,-795,0,1675066016,12977.831577119992,211.91298993000237,54460.72732224 2023-01-30,08:06:58.000,30,11122601,-795,0,1675066017,12977.824840809997,211.905940800003,54460.62251544001 2023-01-30,08:06:59.000,30,11122618,-795,0,1675066018,12977.811368189992,211.86364601999958,54460.61552832 2023-01-30,08:07:00.000,30,11122568,-795,0,1675066019,12977.851786049992,211.88479340999766,54460.73430936 2023-01-30,08:07:01.000,30,11122602,-795,0,1675066020,12977.784422949997,211.87069514999894,54460.65046392001 2023-01-30,08:07:02.000,30,11122600,-795,0,1675066021,12977.770950329992,211.89889167000365,54460.50373440001 2023-01-30,08:07:03.000,30,11122629,-795,0,1675066022,12977.764214019997,211.8918425400043,54460.57360560001 2023-01-30,08:07:04.000,30,11122614,-795,0,1675066023,12977.804631879997,211.86364601999958,54460.66443816 2023-01-30,08:07:05.000,30,11122591,-795,0,1675066024,12977.791159259992,211.85659689000022,54460.68539952 2023-01-30,08:07:06.000,30,11122606,-795,0,1675066025,12977.804631879997,211.82840037000278,54460.6085412 2023-01-30,08:07:07.000,30,11122625,-795,0,1675066026,12977.777686640002,211.78610558999935,54460.57360560001 2023-01-30,08:07:08.000,30,11122577,-795,0,1675066027,12977.878731290002,211.77200733000063,54460.67142528001 2023-01-30,08:07:09.000,30,11122572,-795,0,1675066028,12977.784422949997,211.78610558999935,54460.54565712 2023-01-30,08:07:10.000,30,11122609,-795,0,1675066029,12977.838313430002,211.76495820000127,54460.61552832 2023-01-30,08:07:11.000,30,11122623,-795,0,1675066030,12977.824840809997,211.77200733000063,54460.62251544001 2023-01-30,08:07:12.000,30,11122587,-795,0,1675066031,12977.818104500002,211.75790907000192,54460.50373440001 2023-01-30,08:07:13.000,30,11122595,-795,0,1675066032,12977.811368189992,211.7438108100032,54460.475785919996 2023-01-30,08:07:14.000,30,11122627,-795,0,1675066033,12977.878731290002,211.72266341999784,54460.65046392001 2023-01-30,08:07:15.000,30,11122656,-795,0,1675066034,12977.878731290002,211.72971255000448,54460.643476799996 2023-01-30,08:07:16.000,30,11122586,-795,0,1675066035,12977.912412839993,211.70856515999913,54460.629502560005 2023-01-30,08:07:17.000,30,11122634,-795,0,1675066036,12977.824840809997,211.70856515999913,54460.43386320001 2023-01-30,08:07:18.000,30,11122608,-795,0,1675066037,12977.892203909993,211.70856515999913,54460.475785919996 2023-01-30,08:07:19.000,30,11122584,-795,0,1675066038,12977.845049739997,211.72971255000448,54460.39194048 2023-01-30,08:07:20.000,30,11122582,-795,0,1675066039,12977.885467599997,211.72971255000448,54460.35001776 2023-01-30,08:07:21.000,30,11122600,-795,0,1675066040,12977.858522360002,211.7438108100032,54460.38495336001 2023-01-30,08:07:22.000,30,11122615,-795,0,1675066041,12977.892203909993,211.72266341999784,54460.475785919996 2023-01-30,08:07:23.000,30,11122592,-795,0,1675066042,12977.959567010003,211.71561428999848,54460.58757984 2023-01-30,08:07:24.000,30,11122598,-795,0,1675066043,12977.905676529997,211.6944669000004,54460.54565712 2023-01-30,08:07:25.000,30,11122626,-795,0,1675066044,12977.845049739997,211.6944669000004,54460.50373440001 2023-01-30,08:07:26.000,30,11122588,-795,0,1675066045,12977.838313430002,211.66627038000297,54460.38495336001 2023-01-30,08:07:27.000,30,11122562,-795,0,1675066046,12977.824840809997,211.70151602999977,54460.39194048 2023-01-30,08:07:28.000,30,11122571,-795,0,1675066047,12977.871994979992,211.70151602999977,54460.53867 2023-01-30,08:07:29.000,30,11122630,-795,0,1675066048,12977.871994979992,211.6803686400017,54460.53867 2023-01-30,08:07:30.000,30,11122600,-795,0,1675066049,12977.892203909993,211.70151602999977,54460.57360560001 2023-01-30,08:07:31.000,30,11122607,-795,0,1675066050,12977.851786049992,211.70151602999977,54460.52469576001 2023-01-30,08:07:32.000,30,11122605,-795,0,1675066051,12977.824840809997,211.6944669000004,54460.35700488001 2023-01-30,08:07:33.000,30,11122537,-795,0,1675066052,12977.838313430002,211.6944669000004,54460.49674728 2023-01-30,08:07:34.000,30,11122620,-795,0,1675066053,12977.845049739997,211.6451229900049,54460.531682880006 2023-01-30,08:07:35.000,30,11122604,-795,0,1675066054,12977.791159259992,211.6451229900049,54460.4687988 2023-01-30,08:07:36.000,30,11122610,-795,0,1675066055,12977.730532469992,211.61692647000018,54460.28014656 2023-01-30,08:07:37.000,30,11122602,-795,0,1675066056,12977.764214019997,211.6451229900049,54460.43386320001 2023-01-30,08:07:38.000,30,11122617,-795,0,1675066057,12977.764214019997,211.5957790800021,54460.39194048 2023-01-30,08:07:39.000,30,11122593,-795,0,1675066058,12977.750741399992,211.58872995000274,54460.35700488001 2023-01-30,08:07:40.000,30,11122564,-795,0,1675066059,12977.797895570002,211.56758256000467,54460.53867 2023-01-30,08:07:41.000,30,11122568,-795,0,1675066060,12977.770950329992,211.51118952000252,54460.44085032 2023-01-30,08:07:42.000,30,11122632,-795,0,1675066061,12977.723796159997,211.50414039000316,54460.30110792 2023-01-30,08:07:43.000,30,11122611,-795,0,1675066062,12977.696850920001,211.4829929999978,54460.2591852 2023-01-30,08:07:44.000,30,11122605,-795,0,1675066063,12977.744005089997,211.42659996000293,54460.40591472001 2023-01-30,08:07:45.000,30,11122600,-795,0,1675066064,12977.710323539992,211.447747350001,54460.412901840005 2023-01-30,08:07:46.000,30,11122615,-795,0,1675066065,12977.663169369996,211.4336490900023,54460.37097912 2023-01-30,08:07:47.000,30,11122580,-795,0,1675066066,12977.669905679992,211.37020692000078,54460.32206928 2023-01-30,08:07:48.000,30,11122581,-795,0,1675066067,12977.602542579996,211.35610866000206,54460.27315944 2023-01-30,08:07:49.000,30,11122595,-795,0,1675066068,12977.622751509996,211.334961270004,54460.30110792 2023-01-30,08:07:50.000,30,11122581,-795,0,1675066069,12977.602542579996,211.36315779000142,54460.30809504001 2023-01-30,08:07:51.000,30,11122640,-795,0,1675066070,12977.595806270001,211.320863009998,54460.245210960005 2023-01-30,08:07:52.000,30,11122601,-795,0,1675066071,12977.53517948,211.30676474999927,54460.14739128001 2023-01-30,08:07:53.000,30,11122629,-795,0,1675066072,12977.562124719996,211.27151910000248,54460.23822384001 2023-01-30,08:07:54.000,30,11122605,-795,0,1675066073,12977.629487819991,211.30676474999927,54460.363992000006 2023-01-30,08:07:55.000,30,11122592,-795,0,1675066074,12977.568861029991,211.2503717100044,54460.35001776 2023-01-30,08:07:56.000,30,11122561,-795,0,1675066075,12977.589069959991,211.27151910000248,54460.28713368001 2023-01-30,08:07:57.000,30,11122582,-795,0,1675066076,12977.488025309991,211.26446997000312,54460.1543784 2023-01-30,08:07:58.000,30,11122580,-795,0,1675066077,12977.508234239991,211.22922431999905,54460.21027536 2023-01-30,08:07:59.000,30,11122621,-795,0,1675066078,12977.528443169991,211.2856173600012,54460.23822384001 2023-01-30,08:08:00.000,30,11122612,-795,0,1675066079,12977.488025309991,211.20807693000097,54460.14040416001 2023-01-30,08:08:01.000,30,11122579,-795,0,1675066080,12977.46781637999,211.2362734499984,54460.14739128001 2023-01-30,08:08:02.000,30,11122634,-795,0,1675066081,12977.461080069996,211.21512606000033,54460.13341704 2023-01-30,08:08:03.000,30,11122616,-795,0,1675066082,12977.46781637999,211.2362734499984,54460.196301120006 2023-01-30,08:08:04.000,30,11122550,-795,0,1675066083,12977.481288999996,211.22922431999905,54460.30809504001 2023-01-30,08:08:05.000,30,11122543,-795,0,1675066084,12977.43413483,211.24332257999777,54460.23822384001 2023-01-30,08:08:06.000,30,11122628,-795,0,1675066085,12977.420662209995,211.25742084000376,54460.196301120006 2023-01-30,08:08:07.000,30,11122565,-795,0,1675066086,12977.39371697,211.21512606000033,54460.077520080005 2023-01-30,08:08:08.000,30,11122628,-795,0,1675066087,12977.420662209995,211.2362734499984,54460.14040416001 2023-01-30,08:08:09.000,30,11122595,-795,0,1675066088,12977.4139259,211.2221751899997,54460.28014656 2023-01-30,08:08:10.000,30,11122590,-795,0,1675066089,12977.420662209995,211.22922431999905,54460.3290564 2023-01-30,08:08:11.000,30,11122619,-795,0,1675066090,12977.4139259,211.1869295400029,54460.28713368001 2023-01-30,08:08:12.000,30,11122521,-795,0,1675066091,12977.39371697,211.2503717100044,54460.3290564 2023-01-30,08:08:13.000,30,11122530,-795,0,1675066092,12977.26572707999,211.2503717100044,54460.16136552 2023-01-30,08:08:14.000,30,11122578,-795,0,1675066093,12977.33309018,211.2010278000016,54460.14739128001 2023-01-30,08:08:15.000,30,11122597,-795,0,1675066094,12977.35329911,211.27856823000184,54460.23822384001 2023-01-30,08:08:16.000,30,11122604,-795,0,1675066095,12977.28593600999,211.26446997000312,54460.26617232001 2023-01-30,08:08:17.000,30,11122595,-795,0,1675066096,12977.29267232,211.2503717100044,54460.16136552 2023-01-30,08:08:18.000,30,11122612,-795,0,1675066097,12977.25225446,211.22922431999905,54460.23822384001 2023-01-30,08:08:19.000,30,11122604,-795,0,1675066098,12977.299408629995,211.25742084000376,54460.3290564 2023-01-30,08:08:20.000,30,11122553,-795,0,1675066099,12977.30614493999,211.21512606000033,54460.294120800005 2023-01-30,08:08:21.000,30,11122550,-795,0,1675066100,12977.26572707999,211.21512606000033,54460.18931400001 2023-01-30,08:08:22.000,30,11122600,-795,0,1675066101,12977.178155049995,211.1869295400029,54460.07053296001 2023-01-30,08:08:23.000,30,11122609,-795,0,1675066102,12977.18489135999,211.1869295400029,54460.014636 2023-01-30,08:08:24.000,30,11122617,-795,0,1675066103,12977.198363979995,211.17988041000353,54460.18232688 2023-01-30,08:08:25.000,30,11122608,-795,0,1675066104,12977.198363979995,211.17988041000353,54460.26617232001 2023-01-30,08:08:26.000,30,11122613,-795,0,1675066105,12977.17141874,211.17988041000353,54460.175339760004 2023-01-30,08:08:27.000,30,11122625,-795,0,1675066106,12977.14447349999,211.17988041000353,54460.13341704 2023-01-30,08:08:28.000,30,11122565,-795,0,1675066107,12977.11079195,211.15168388999882,54460.014636 2023-01-30,08:08:29.000,30,11122547,-795,0,1675066108,12977.097319329994,211.17283128000417,54460.03559736 2023-01-30,08:08:30.000,30,11122608,-795,0,1675066109,12977.04342884999,211.10938911000267,54460.06354584 2023-01-30,08:08:31.000,30,11122615,-795,0,1675066110,12977.090583019999,211.12348737000138,54460.05655872 2023-01-30,08:08:32.000,30,11122589,-795,0,1675066111,12977.016483609994,211.0741434599986,54459.91681632 2023-01-30,08:08:33.000,30,11122605,-795,0,1675066112,12976.969329439999,211.04594694000116,54459.93777768 2023-01-30,08:08:34.000,30,11122596,-795,0,1675066113,12977.003010989989,211.03184868000244,54459.98668752 2023-01-30,08:08:35.000,30,11122585,-795,0,1675066114,12977.036692539994,211.01775042000372,54460.07053296001 2023-01-30,08:08:36.000,30,11122538,-795,0,1675066115,12976.996274679994,211.04594694000116,54460.00066176001 2023-01-30,08:08:37.000,30,11122604,-795,0,1675066116,12976.814394309993,211.04594694000116,54460.007648880004 2023-01-30,08:08:38.000,30,11122624,-795,0,1675066117,12976.881757409988,211.04594694000116,54459.91681632 2023-01-30,08:08:39.000,30,11122537,-795,0,1675066118,12976.928911579998,210.9754556400003,54459.85393224001 2023-01-30,08:08:40.000,30,11122611,-795,0,1675066119,12976.969329439999,210.96840651000093,54459.97271328001 2023-01-30,08:08:41.000,30,11122634,-795,0,1675066120,12976.969329439999,210.98250476999965,54460.06354584 2023-01-30,08:08:42.000,30,11122594,-795,0,1675066121,12976.922175269989,210.9754556400003,54460.00066176001 2023-01-30,08:08:43.000,30,11122603,-795,0,1675066122,12976.915438959993,210.96840651000093,54460.028610240006 2023-01-30,08:08:44.000,30,11122618,-795,0,1675066123,12976.996274679994,210.9543082500022,54460.11245568 2023-01-30,08:08:45.000,30,11122562,-795,0,1675066124,12976.922175269989,210.94725912000285,54460.04258448 2023-01-30,08:08:46.000,30,11122609,-795,0,1675066125,12976.895230029993,210.9543082500022,54460.02162312001 2023-01-30,08:08:47.000,30,11122600,-795,0,1675066126,12976.861548479988,210.9402099900035,54459.83297088001 2023-01-30,08:08:48.000,30,11122650,-795,0,1675066127,12976.807657999998,210.9543082500022,54459.97970040001 2023-01-30,08:08:49.000,30,11122614,-795,0,1675066128,12976.881757409988,210.96135738000157,54460.07053296001 2023-01-30,08:08:50.000,30,11122607,-795,0,1675066129,12976.895230029993,210.91906259999814,54460.10546856 2023-01-30,08:08:51.000,30,11122607,-795,0,1675066130,12976.854812169993,210.876767820002,54459.98668752 2023-01-30,08:08:52.000,30,11122569,-795,0,1675066131,12976.848075859998,210.876767820002,54459.791048160005 2023-01-30,08:08:53.000,30,11122620,-795,0,1675066132,12976.841339549988,210.86971869000263,54459.909829200005 2023-01-30,08:08:54.000,30,11122612,-795,0,1675066133,12976.841339549988,210.83447303999856,54459.909829200005 2023-01-30,08:08:55.000,30,11122611,-795,0,1675066134,12976.787449069998,210.8556204300039,54459.839958000004 2023-01-30,08:08:56.000,30,11122572,-795,0,1675066135,12976.720085970002,210.86266956000327,54459.839958000004 2023-01-30,08:08:57.000,30,11122615,-795,0,1675066136,12976.740294900002,210.90496433999942,54459.83297088001 2023-01-30,08:08:58.000,30,11122621,-795,0,1675066137,12976.733558589993,210.93316086000414,54459.791048160005 2023-01-30,08:08:59.000,30,11122599,-795,0,1675066138,12976.713349659993,210.89791521000006,54459.860919360006 2023-01-30,08:09:00.000,30,11122558,-795,0,1675066139,12976.747031209998,210.89791521000006,54459.96572616 2023-01-30,08:09:01.000,30,11122553,-795,0,1675066140,12976.760503830003,210.86971869000263,54459.8748936 2023-01-30,08:09:02.000,30,11122610,-795,0,1675066141,12976.666195489997,210.8908660800007,54459.68624136001 2023-01-30,08:09:03.000,30,11122605,-795,0,1675066142,12976.679668110002,210.91201346999878,54459.742138320005 2023-01-30,08:09:04.000,30,11122593,-795,0,1675066143,12976.645986559997,210.8908660800007,54459.77707392 2023-01-30,08:09:05.000,30,11122595,-795,0,1675066144,12976.639250250002,210.91201346999878,54459.8748936 2023-01-30,08:09:06.000,30,11122631,-795,0,1675066145,12976.632513939992,210.92611173000478,54459.81899664 2023-01-30,08:09:07.000,30,11122662,-795,0,1675066146,12976.598832390002,210.91906259999814,54459.74912544 2023-01-30,08:09:08.000,30,11122546,-795,0,1675066147,12976.619041320002,210.93316086000414,54459.88886784 2023-01-30,08:09:09.000,30,11122589,-795,0,1675066148,12976.578623460002,210.93316086000414,54459.81200952001 2023-01-30,08:09:10.000,30,11122630,-795,0,1675066149,12976.592096079992,210.96840651000093,54459.76309968001 2023-01-30,08:09:11.000,30,11122578,-755,0,1675066150,12976.571887149992,210.94725912000285,54459.75611256 2023-01-30,08:09:12.000,30,11122574,-795,0,1675066151,12976.491051429992,210.9402099900035,54459.64431864001 2023-01-30,08:09:13.000,30,11122624,-795,0,1675066152,12976.511260359992,210.9543082500022,54459.70720272 2023-01-30,08:09:14.000,30,11122630,-795,0,1675066153,12976.565150839997,210.99660302999837,54459.84694512 2023-01-30,08:09:15.000,30,11122623,-795,0,1675066154,12976.538205600002,210.99660302999837,54459.88886784 2023-01-30,08:09:16.000,30,11122552,-795,0,1675066155,12976.544941909997,211.0388978100018,54459.839958000004 2023-01-30,08:09:17.000,30,11122569,-795,0,1675066156,12976.477578810001,211.05299607000052,54459.693228480006 2023-01-30,08:09:18.000,30,11122600,-795,0,1675066157,12976.477578810001,211.04594694000116,54459.68624136001 2023-01-30,08:09:19.000,30,11122617,-795,0,1675066158,12976.437160950001,211.1023399800033,54459.672267120004 2023-01-30,08:09:20.000,30,11122609,-795,0,1675066159,12976.470842499992,211.08119258999795,54459.79803528 2023-01-30,08:09:21.000,30,11122598,-795,0,1675066160,12976.443897259996,211.11643824000203,54459.7700868 2023-01-30,08:09:22.000,30,11122626,-795,0,1675066161,12976.450633569992,211.15168388999882,54459.742138320005 2023-01-30,08:09:23.000,30,11122569,-795,0,1675066162,12976.491051429992,211.11643824000203,54459.92380344 2023-01-30,08:09:24.000,30,11122584,-795,0,1675066163,12976.511260359992,211.16578215000482,54459.83297088001 2023-01-30,08:09:25.000,30,11122580,-795,0,1675066164,12976.531469289992,211.17283128000417,54459.791048160005 2023-01-30,08:09:26.000,30,11122580,-795,0,1675066165,12976.504524049997,211.12348737000138,54459.623357280005 2023-01-30,08:09:27.000,30,11122566,-795,0,1675066166,12976.504524049997,211.1375856300001,54459.66528000001 2023-01-30,08:09:28.000,30,11122653,-795,0,1675066167,12976.558414530002,211.1375856300001,54459.7700868 2023-01-30,08:09:29.000,30,11122618,-795,0,1675066168,12976.619041320002,211.15168388999882,54459.76309968001 2023-01-30,08:09:30.000,30,11122588,-795,0,1675066169,12976.645986559997,211.13053650000074,54459.85393224001 2023-01-30,08:09:31.000,30,11122671,-795,0,1675066170,12976.639250250002,211.10938911000267,54459.84694512 2023-01-30,08:09:32.000,30,11122576,-795,0,1675066171,12976.592096079992,211.17283128000417,54459.75611256 2023-01-30,08:09:33.000,30,11122536,-795,0,1675066172,12976.565150839997,211.16578215000482,54459.59540880001 2023-01-30,08:09:34.000,30,11122562,-795,0,1675066173,12976.612305009992,211.1375856300001,54459.66528000001 2023-01-30,08:09:35.000,30,11122606,-795,0,1675066174,12976.625777629997,211.15873301999818,54459.791048160005 2023-01-30,08:09:36.000,30,11122587,-795,0,1675066175,12976.659459180002,211.06709432999924,54459.67925424 2023-01-30,08:09:37.000,30,11122597,-795,0,1675066176,12976.652722869992,211.11643824000203,54459.6303444 2023-01-30,08:09:38.000,30,11122579,-795,0,1675066177,12976.565150839997,211.10938911000267,54459.5604732 2023-01-30,08:09:39.000,30,11122596,-795,0,1675066178,12976.645986559997,211.14463475999946,54459.78406104001 2023-01-30,08:09:40.000,30,11122607,-795,0,1675066179,12976.713349659993,211.1023399800033,54459.99367464 2023-01-30,08:09:41.000,30,11122553,-795,0,1675066180,12976.713349659993,211.1375856300001,54459.75611256 2023-01-30,08:09:42.000,30,11122643,-795,0,1675066181,12976.713349659993,211.09529085000395,54459.7002156 2023-01-30,08:09:43.000,30,11122571,-795,0,1675066182,12976.747031209998,211.1023399800033,54459.68624136001 2023-01-30,08:09:44.000,30,11122612,-795,0,1675066183,12976.767240139998,211.06709432999924,54459.81200952001 2023-01-30,08:09:45.000,30,11122600,-795,0,1675066184,12976.773976449993,211.1023399800033,54459.79803528 2023-01-30,08:09:46.000,30,11122543,-795,0,1675066185,12976.720085970002,211.05299607000052,54459.742138320005 2023-01-30,08:09:47.000,30,11122597,-795,0,1675066186,12976.747031209998,211.06709432999924,54459.80502240001 2023-01-30,08:09:48.000,30,11122586,-795,0,1675066187,12976.713349659993,211.01775042000372,54459.79803528 2023-01-30,08:09:49.000,30,11122552,-795,0,1675066188,12976.753767519993,211.00365215999773,54459.84694512 2023-01-30,08:09:50.000,30,11122611,-795,0,1675066189,12976.747031209998,210.989553899999,54459.791048160005 2023-01-30,08:09:51.000,30,11122589,-795,0,1675066190,12976.753767519993,210.989553899999,54459.75611256 2023-01-30,08:09:52.000,30,11122575,-795,0,1675066191,12976.699877040002,210.91906259999814,54459.693228480006 2023-01-30,08:09:53.000,30,11122609,-795,0,1675066192,12976.720085970002,210.92611173000478,54459.70720272 2023-01-30,08:09:54.000,30,11122587,-795,0,1675066193,12976.787449069998,210.88381695000135,54459.89585496 2023-01-30,08:09:55.000,30,11122609,-795,0,1675066194,12976.767240139998,210.86971869000263,54459.92380344 2023-01-30,08:09:56.000,30,11122512,-795,0,1675066195,12976.740294900002,210.75693260999833,54459.9447648 2023-01-30,08:09:57.000,30,11122618,-795,0,1675066196,12976.720085970002,210.78512913000304,54459.8748936 2023-01-30,08:09:58.000,30,11122603,-795,0,1675066197,12976.659459180002,210.7287360900009,54459.65130576 2023-01-30,08:09:59.000,30,11122592,-795,0,1675066198,12976.659459180002,210.73578522000025,54459.60239592 2023-01-30,08:10:00.000,30,11122565,-795,0,1675066199,12976.639250250002,210.6934904400041,54459.7002156 2023-01-30,08:10:01.000,30,11122629,-795,0,1675066200,12976.645986559997,210.65119566000067,54459.71418984001 2023-01-30,08:10:02.000,30,11122602,-795,0,1675066201,12976.632513939992,210.60185174999788,54459.65130576 2023-01-30,08:10:03.000,30,11122620,-795,0,1675066202,12976.672931799993,210.59480261999852,54459.80502240001 2023-01-30,08:10:04.000,30,11122566,-795,0,1675066203,12976.672931799993,210.55250784000236,54459.80502240001 2023-01-30,08:10:05.000,30,11122574,-795,0,1675066204,12976.598832390002,210.4820165400015,54459.78406104001 2023-01-30,08:10:06.000,30,11122599,-795,0,1675066205,12976.578623460002,210.4467708900047,54459.63733152001 2023-01-30,08:10:07.000,30,11122548,-795,0,1675066206,12976.551678219992,210.41857437,54459.51855048001 2023-01-30,08:10:08.000,30,11122602,-795,0,1675066207,12976.565150839997,210.36218132999784,54459.64431864001 2023-01-30,08:10:09.000,30,11122610,-795,0,1675066208,12976.538205600002,210.34103393999976,54459.59540880001 2023-01-30,08:10:10.000,30,11122580,-795,0,1675066209,12976.578623460002,210.29169003000425,54459.78406104001 2023-01-30,08:10:11.000,30,11122611,-795,0,1675066210,12976.565150839997,210.29169003000425,54459.72816408 2023-01-30,08:10:12.000,30,11122558,-795,0,1675066211,12976.517996670002,210.22119873000338,54459.58842168 2023-01-30,08:10:13.000,30,11122587,-795,0,1675066212,12976.531469289992,210.21414960000402,54459.63733152001 2023-01-30,08:10:14.000,30,11122611,-795,0,1675066213,12976.524732979997,210.20005133999803,54459.66528000001 2023-01-30,08:10:15.000,30,11122640,-795,0,1675066214,12976.544941909997,210.19300220999867,54459.63733152001 2023-01-30,08:10:16.000,30,11122594,-795,0,1675066215,12976.484315119997,210.15775656000187,54459.51156336 2023-01-30,08:10:17.000,30,11122598,-795,0,1675066216,12976.443897259996,210.1718548200006,54459.44169216 2023-01-30,08:10:18.000,30,11122579,-795,0,1675066217,12976.470842499992,210.15775656000187,54459.64431864001 2023-01-30,08:10:19.000,30,11122580,-795,0,1675066218,12976.450633569992,210.14365830000315,54459.66528000001 2023-01-30,08:10:20.000,30,11122569,-795,0,1675066219,12976.504524049997,210.10136351999972,54459.64431864001 2023-01-30,08:10:21.000,30,11122576,-795,0,1675066220,12976.450633569992,210.11546177999844,54459.5604732 2023-01-30,08:10:22.000,30,11122604,-795,0,1675066221,12976.396743090001,210.087265260001,54459.406756560005 2023-01-30,08:10:23.000,30,11122547,-795,0,1675066222,12976.342852609996,210.087265260001,54459.39278232 2023-01-30,08:10:24.000,30,11122653,-795,0,1675066223,12976.416952020001,210.06611787000293,54459.59540880001 2023-01-30,08:10:25.000,30,11122626,-795,0,1675066224,12976.309171059991,210.09431439000036,54459.39976944001 2023-01-30,08:10:26.000,30,11122644,-795,0,1675066225,12976.437160950001,210.08021613000165,54459.60938304 2023-01-30,08:10:27.000,30,11122599,-795,0,1675066226,12976.396743090001,210.0731670000023,54459.60938304 2023-01-30,08:10:28.000,30,11122595,-795,0,1675066227,12976.369797849991,210.03792134999821,54459.4207308 2023-01-30,08:10:29.000,30,11122593,-795,0,1675066228,12976.410215709991,210.0731670000023,54459.51156336 2023-01-30,08:10:30.000,30,11122599,-795,0,1675066229,12976.363061539996,210.03792134999821,54459.525537600006 2023-01-30,08:10:31.000,30,11122619,-795,0,1675066230,12976.302434749996,210.0238230899995,54459.39976944001 2023-01-30,08:10:32.000,30,11122592,-795,0,1675066231,12976.309171059991,209.9885774400027,54459.49758912001 2023-01-30,08:10:33.000,30,11122637,-795,0,1675066232,12976.356325230001,209.9885774400027,54459.48361488 2023-01-30,08:10:34.000,30,11122581,-795,0,1675066233,12976.349588919991,209.9885774400027,54459.51156336 2023-01-30,08:10:35.000,30,11122604,-795,0,1675066234,12976.416952020001,209.9885774400027,54459.60938304 2023-01-30,08:10:36.000,30,11122605,-795,0,1675066235,12976.342852609996,209.96743005000462,54459.64431864001 2023-01-30,08:10:37.000,30,11122557,-795,0,1675066236,12976.31590737,210.00267570000142,54459.55348608 2023-01-30,08:10:38.000,30,11122571,-795,0,1675066237,12976.24854426999,209.95333178999863,54459.47662776001 2023-01-30,08:10:39.000,30,11122596,-795,0,1675066238,12976.19465379,209.91103701000247,54459.11329752001 2023-01-30,08:10:40.000,30,11122558,-795,0,1675066239,12976.16770854999,209.91808614000183,54459.32291112 2023-01-30,08:10:41.000,30,11122561,-795,0,1675066240,12976.160972239995,209.960380919998,54459.47662776001 2023-01-30,08:10:42.000,30,11122584,-795,0,1675066241,12976.181181169995,209.9251352700012,54459.455666400005 2023-01-30,08:10:43.000,30,11122606,-795,0,1675066242,12976.15423593,209.91808614000183,54459.58842168 2023-01-30,08:10:44.000,30,11122607,-795,0,1675066243,12976.15423593,209.94628265999927,54459.525537600006 2023-01-30,08:10:45.000,30,11122573,-795,0,1675066244,12976.100345449995,209.9392335299999,54459.53951184 2023-01-30,08:10:46.000,30,11122598,-795,0,1675066245,12976.134027,209.91103701000247,54459.47662776001 2023-01-30,08:10:47.000,30,11122649,-795,0,1675066246,12976.11381807,209.960380919998,54459.27400128 2023-01-30,08:10:48.000,30,11122590,-795,0,1675066247,12976.140763309995,209.89693875000376,54459.32989824001 2023-01-30,08:10:49.000,30,11122611,-795,0,1675066248,12976.059927589995,209.8898896200044,54459.19714296 2023-01-30,08:10:50.000,30,11122577,-795,0,1675066249,12976.16770854999,209.85464397000032,54459.54649896001 2023-01-30,08:10:51.000,30,11122634,-795,0,1675066250,12976.08687282999,209.89693875000376,54459.54649896001 2023-01-30,08:10:52.000,30,11122573,-795,0,1675066251,12976.03298235,209.85464397000032,54459.39976944001 2023-01-30,08:10:53.000,30,11122615,-795,0,1675066252,12976.02624603999,209.8898896200044,54459.525537600006 2023-01-30,08:10:54.000,30,11122611,-795,0,1675066253,12976.059927589995,209.86169309999968,54459.46964064001 2023-01-30,08:10:55.000,30,11122615,-795,0,1675066254,12976.01277342,209.8898896200044,54459.49758912001 2023-01-30,08:10:56.000,30,11122610,-795,0,1675066255,12975.979091869995,209.8898896200044,54459.336885360004 2023-01-30,08:10:57.000,30,11122566,-795,0,1675066256,12975.95214663,209.90398788000311,54459.36483384 2023-01-30,08:10:58.000,30,11122612,-795,0,1675066257,12976.04645496999,209.88284048999776,54459.53252472 2023-01-30,08:10:59.000,30,11122604,-795,0,1675066258,12975.958882939995,209.91103701000247,54459.58143456 2023-01-30,08:11:00.000,30,11122577,-795,0,1675066259,12975.94541031999,209.88284048999776,54459.51156336 2023-01-30,08:11:01.000,30,11122597,-795,0,1675066260,12975.851101979999,209.91808614000183,54459.39976944001 2023-01-30,08:11:02.000,30,11122561,-795,0,1675066261,12975.82415673999,209.88284048999776,54459.18316872001 2023-01-30,08:11:03.000,30,11122602,-795,0,1675066262,12975.830893049999,209.86874222999904,54459.29496264 2023-01-30,08:11:04.000,30,11122590,-795,0,1675066263,12975.810684119999,209.88284048999776,54459.28098840001 2023-01-30,08:11:05.000,30,11122555,-795,0,1675066264,12975.810684119999,209.86169309999968,54459.44169216 2023-01-30,08:11:06.000,30,11122633,-795,0,1675066265,12975.810684119999,209.8264474500029,54459.29496264 2023-01-30,08:11:07.000,30,11122587,-795,0,1675066266,12975.777002569994,209.83349658000225,54459.30194976001 2023-01-30,08:11:08.000,30,11122562,-795,0,1675066267,12975.810684119999,209.8264474500029,54459.36483384 2023-01-30,08:11:09.000,30,11122588,-795,0,1675066268,12975.736584709994,209.81939832000353,54459.32989824001 2023-01-30,08:11:10.000,30,11122609,-795,0,1675066269,12975.783738879989,209.81939832000353,54459.30893688001 2023-01-30,08:11:11.000,30,11122616,-795,0,1675066270,12975.736584709994,209.8053000600048,54459.34387248 2023-01-30,08:11:12.000,30,11122578,-795,0,1675066271,12975.682694229989,209.8053000600048,54459.0364392 2023-01-30,08:11:13.000,30,11122577,-795,0,1675066272,12975.696166849993,209.76300528000138,54459.02945208 2023-01-30,08:11:14.000,30,11122585,-795,0,1675066273,12975.743321019989,209.78415266999946,54459.169194480004 2023-01-30,08:11:15.000,30,11122605,-795,0,1675066274,12975.743321019989,209.79120179999882,54459.239065680005 2023-01-30,08:11:16.000,30,11122594,-795,0,1675066275,12975.777002569994,209.76300528000138,54459.21111720001 2023-01-30,08:11:17.000,30,11122580,-795,0,1675066276,12975.675957919993,209.78415266999946,54459.07836192 2023-01-30,08:11:18.000,30,11122600,-795,0,1675066277,12975.723112089989,209.77005441000074,54459.08534904 2023-01-30,08:11:19.000,30,11122600,-795,0,1675066278,12975.750057329999,209.75595615000202,54459.14823312 2023-01-30,08:11:20.000,30,11122585,-795,0,1675066279,12975.763529949989,209.7136613699986,54459.1761816 2023-01-30,08:11:21.000,30,11122611,-795,0,1675066280,12975.756793639994,209.73480876000394,54459.08534904 2023-01-30,08:11:22.000,30,11122586,-795,0,1675066281,12975.763529949989,209.77005441000074,54459.04342632001 2023-01-30,08:11:23.000,30,11122608,-795,0,1675066282,12975.817420429994,209.76300528000138,54459.12727176 2023-01-30,08:11:24.000,30,11122592,-795,0,1675066283,12975.857838289994,209.7418578900033,54459.120284640005 2023-01-30,08:11:25.000,30,11122605,-795,0,1675066284,12975.803947809989,209.73480876000394,54459.12727176 2023-01-30,08:11:26.000,30,11122595,-795,0,1675066285,12975.817420429994,209.6925139800005,54458.98752936 2023-01-30,08:11:27.000,30,11122593,-795,0,1675066286,12975.756793639994,209.72775963000458,54458.854774080006 2023-01-30,08:11:28.000,30,11122555,-795,0,1675066287,12975.790475189999,209.6925139800005,54458.86874832 2023-01-30,08:11:29.000,30,11122596,-795,0,1675066288,12975.851101979999,209.69956310999987,54459.001503600004 2023-01-30,08:11:30.000,30,11122596,-795,0,1675066289,12975.91172877,209.65021920000436,54459.12727176 2023-01-30,08:11:31.000,30,11122629,-795,0,1675066290,12975.898256149994,209.65726833000372,54459.120284640005 2023-01-30,08:11:32.000,30,11122555,-795,0,1675066291,12975.878047219994,209.65021920000436,54459.07836192 2023-01-30,08:11:33.000,30,11122608,-795,0,1675066292,12975.837629359994,209.60087529000157,54458.9316324 2023-01-30,08:11:34.000,30,11122607,-795,0,1675066293,12975.871310909999,209.5797279000035,54458.95958088 2023-01-30,08:11:35.000,30,11122599,-795,0,1675066294,12975.871310909999,209.5938261600022,54459.02945208 2023-01-30,08:11:36.000,30,11122669,-795,0,1675066295,12975.803947809989,209.53743312000006,54458.75695440001 2023-01-30,08:11:37.000,30,11122642,-795,0,1675066296,12975.90499245999,209.54448224999942,54458.952593760005 2023-01-30,08:11:38.000,30,11122610,-795,0,1675066297,12975.92520138999,209.50218747000326,54458.96656800001 2023-01-30,08:11:39.000,30,11122629,-795,0,1675066298,12975.90499245999,209.4951383400039,54458.98054224 2023-01-30,08:11:40.000,30,11122605,-795,0,1675066299,12975.878047219994,209.4810400799979,54458.903683920005 2023-01-30,08:11:41.000,30,11122583,-795,0,1675066300,12975.817420429994,209.44579443000111,54458.784902880005 2023-01-30,08:11:42.000,30,11122621,-795,0,1675066301,12975.918465079994,209.43874530000176,54458.79189 2023-01-30,08:11:43.000,30,11122624,-795,0,1675066302,12975.918465079994,209.40349964999768,54458.80586424001 2023-01-30,08:11:44.000,30,11122596,-795,0,1675066303,12975.84436566999,209.42464704000304,54458.666121840004 2023-01-30,08:11:45.000,30,11122605,-795,0,1675066304,12975.94541031999,209.40349964999768,54459.001503600004 2023-01-30,08:11:46.000,30,11122573,-795,0,1675066305,12975.98582817999,209.3682540000009,54459.04342632001 2023-01-30,08:11:47.000,30,11122616,-795,0,1675066306,12975.979091869995,209.36120487000153,54459.01547784001 2023-01-30,08:11:48.000,30,11122584,-795,0,1675066307,12975.96561924999,209.3471066100028,54458.854774080006 2023-01-30,08:11:49.000,30,11122594,-795,0,1675066308,12975.99256449,209.36120487000153,54458.952593760005 2023-01-30,08:11:50.000,30,11122594,-795,0,1675066309,12975.97235556,209.35415574000217,54458.88272256 2023-01-30,08:11:51.000,30,11122608,-795,0,1675066310,12975.97235556,209.35415574000217,54458.88272256 2023-01-30,08:11:52.000,30,11122598,-795,0,1675066311,12975.918465079994,209.3682540000009,54458.833812720004 2023-01-30,08:11:53.000,30,11122623,-795,0,1675066312,12975.91172877,209.3330083500041,54458.88970968 2023-01-30,08:11:54.000,30,11122595,-795,0,1675066313,12976.019509729995,209.29776270000002,54459.022464960006 2023-01-30,08:11:55.000,30,11122605,-795,0,1675066314,12975.98582817999,209.31186095999874,54458.94560664001 2023-01-30,08:11:56.000,30,11122561,-795,0,1675066315,12975.999300799995,209.30481182999938,54458.952593760005 2023-01-30,08:11:57.000,30,11122621,-795,0,1675066316,12975.95214663,209.25546792000387,54458.81285136 2023-01-30,08:11:58.000,30,11122573,-795,0,1675066317,12975.98582817999,209.2343205299985,54458.903683920005 2023-01-30,08:11:59.000,30,11122599,-795,0,1675066318,12975.979091869995,209.20612401000108,54458.81983848 2023-01-30,08:12:00.000,30,11122600,-795,0,1675066319,12976.05319128,209.21317314000044,54458.97355512001 2023-01-30,08:12:01.000,30,11122601,-795,0,1675066320,12976.01277342,209.2343205299985,54458.96656800001 2023-01-30,08:12:02.000,30,11122591,-795,0,1675066321,12976.02624603999,209.24136965999787,54458.93861952 2023-01-30,08:12:03.000,30,11122627,-795,0,1675066322,12976.06666389999,209.21317314000044,54459.022464960006 2023-01-30,08:12:04.000,30,11122606,-795,0,1675066323,12976.100345449995,209.21317314000044,54459.071374800005 2023-01-30,08:12:05.000,30,11122597,-795,0,1675066324,12976.100345449995,209.19202575000236,54458.91067104 2023-01-30,08:12:06.000,30,11122609,-795,0,1675066325,12976.10708175999,209.25546792000387,54458.92464528001 2023-01-30,08:12:07.000,30,11122575,-795,0,1675066326,12976.019509729995,209.26251705000323,54458.84778696001 2023-01-30,08:12:08.000,30,11122600,-795,0,1675066327,12975.999300799995,209.26251705000323,54458.76394152 2023-01-30,08:12:09.000,30,11122593,-795,0,1675066328,12976.05319128,209.26251705000323,54458.88970968 2023-01-30,08:12:10.000,30,11122638,-795,0,1675066329,12976.11381807,209.3330083500041,54459.05740056 2023-01-30,08:12:11.000,30,11122627,-795,0,1675066330,12976.14749961999,209.3471066100028,54459.05041344 2023-01-30,08:12:12.000,30,11122617,-795,0,1675066331,12976.134027,209.3330083500041,54458.95958088 2023-01-30,08:12:13.000,30,11122571,-795,0,1675066332,12976.120554379995,209.42464704000304,54459.05041344 2023-01-30,08:12:14.000,30,11122631,-795,0,1675066333,12976.140763309995,209.45989268999983,54459.06438768001 2023-01-30,08:12:15.000,30,11122587,-795,0,1675066334,12976.120554379995,209.48808921000455,54459.1063104 2023-01-30,08:12:16.000,30,11122621,-795,0,1675066335,12976.09360914,209.4669418199992,54459.05041344 2023-01-30,08:12:17.000,30,11122609,-795,0,1675066336,12976.10708175999,209.48808921000455,54459.05041344 2023-01-30,08:12:18.000,30,11122607,-795,0,1675066337,12976.160972239995,209.4669418199992,54459.21111720001 2023-01-30,08:12:19.000,30,11122607,-795,0,1675066338,12976.17444486,209.4810400799979,54459.22509144 2023-01-30,08:12:20.000,30,11122574,-795,0,1675066339,12976.20812640999,209.51628573000198,54459.287975520005 2023-01-30,08:12:21.000,30,11122613,-795,0,1675066340,12976.25528058,209.50218747000326,54459.19714296 2023-01-30,08:12:22.000,30,11122588,-795,0,1675066341,12976.19465379,209.53743312000006,54459.001503600004 2023-01-30,08:12:23.000,30,11122601,-795,0,1675066342,12976.201390099995,209.51628573000198,54459.071374800005 2023-01-30,08:12:24.000,30,11122587,-795,0,1675066343,12976.20812640999,209.58677703000285,54459.04342632001 2023-01-30,08:12:25.000,30,11122562,-795,0,1675066344,12976.22833533999,209.63612093999836,54459.06438768001 2023-01-30,08:12:26.000,30,11122598,-795,0,1675066345,12976.302434749996,209.67136659000244,54459.28098840001 2023-01-30,08:12:27.000,30,11122617,-795,0,1675066346,12976.322643679996,209.6925139800005,54459.34387248 2023-01-30,08:12:28.000,30,11122553,-795,0,1675066347,12976.302434749996,209.75595615000202,54459.26701416 2023-01-30,08:12:29.000,30,11122568,-795,0,1675066348,12976.262016889996,209.74890702000266,54459.120284640005 2023-01-30,08:12:30.000,30,11122610,-795,0,1675066349,12976.349588919991,209.81234919000417,54459.21111720001 2023-01-30,08:12:31.000,30,11122587,-795,0,1675066350,12976.329379989991,209.81939832000353,54459.21111720001 2023-01-30,08:12:32.000,30,11122584,-795,0,1675066351,12976.262016889996,209.85464397000032,54459.12727176 2023-01-30,08:12:33.000,30,11122555,-795,0,1675066352,12976.3361163,209.88284048999776,54459.120284640005 2023-01-30,08:12:34.000,30,11122620,-795,0,1675066353,12976.356325230001,209.86169309999968,54459.1761816 2023-01-30,08:12:35.000,30,11122600,-795,0,1675066354,12976.443897259996,209.88284048999776,54459.34387248 2023-01-30,08:12:36.000,30,11122539,-795,0,1675066355,12976.396743090001,209.90398788000311,54459.239065680005 2023-01-30,08:12:37.000,30,11122535,-795,0,1675066356,12976.410215709991,209.89693875000376,54459.32291112 2023-01-30,08:12:38.000,30,11122586,-795,0,1675066357,12976.363061539996,209.9251352700012,54459.06438768001 2023-01-30,08:12:39.000,30,11122568,-795,0,1675066358,12976.369797849991,209.9392335299999,54459.09932328 2023-01-30,08:12:40.000,30,11122588,-795,0,1675066359,12976.437160950001,209.960380919998,54459.28098840001 2023-01-30,08:12:41.000,30,11122602,-795,0,1675066360,12976.390006779991,209.97447918000398,54459.26701416 2023-01-30,08:12:42.000,30,11122595,-795,0,1675066361,12976.349588919991,209.97447918000398,54459.20413008 2023-01-30,08:12:43.000,30,11122627,-795,0,1675066362,12976.504524049997,209.9392335299999,54459.34387248 2023-01-30,08:12:44.000,30,11122534,-795,0,1675066363,12976.517996670002,209.94628265999927,54459.406756560005 2023-01-30,08:12:45.000,30,11122562,-795,0,1675066364,12976.517996670002,209.93218440000055,54459.29496264 2023-01-30,08:12:46.000,30,11122602,-795,0,1675066365,12976.477578810001,209.9251352700012,54459.287975520005 2023-01-30,08:12:47.000,30,11122627,-795,0,1675066366,12976.491051429992,209.9251352700012,54459.12727176 2023-01-30,08:12:48.000,30,11122581,-795,0,1675066367,12976.477578810001,209.91808614000183,54459.11329752001 2023-01-30,08:12:49.000,30,11122595,-795,0,1675066368,12976.551678219992,209.9251352700012,54459.25303992 2023-01-30,08:12:50.000,30,11122601,-795,0,1675066369,12976.544941909997,209.91808614000183,54459.27400128 2023-01-30,08:12:51.000,30,11122637,-795,0,1675066370,12976.524732979997,209.86874222999904,54459.13425888001 2023-01-30,08:12:52.000,30,11122577,-795,0,1675066371,12976.531469289992,209.86874222999904,54459.09932328 2023-01-30,08:12:53.000,30,11122538,-795,0,1675066372,12976.558414530002,209.86874222999904,54459.27400128 2023-01-30,08:12:54.000,30,11122632,-795,0,1675066373,12976.544941909997,209.8053000600048,54459.34387248 2023-01-30,08:12:55.000,30,11122592,-795,0,1675066374,12976.565150839997,209.8405457100016,54459.23207856001 2023-01-30,08:12:56.000,30,11122593,-795,0,1675066375,12976.470842499992,209.7771035400001,54459.18316872001 2023-01-30,08:12:57.000,30,11122645,-795,0,1675066376,12976.497787740002,209.73480876000394,54459.14124600001 2023-01-30,08:12:58.000,30,11122560,-795,0,1675066377,12976.491051429992,209.73480876000394,54459.120284640005 2023-01-30,08:12:59.000,30,11122625,-795,0,1675066378,12976.544941909997,209.72071049999795,54459.32291112 2023-01-30,08:13:00.000,30,11122581,-795,0,1675066379,12976.531469289992,209.6925139800005,54459.32989824001 2023-01-30,08:13:01.000,30,11122594,-795,0,1675066380,12976.497787740002,209.66431746000308,54459.29496264 2023-01-30,08:13:02.000,30,11122569,-795,0,1675066381,12976.416952020001,209.62202267999965,54459.09932328 2023-01-30,08:13:03.000,30,11122625,-795,0,1675066382,12976.383270469996,209.60087529000157,54459.12727176 2023-01-30,08:13:04.000,30,11122562,-795,0,1675066383,12976.390006779991,209.55153137999878,54459.23207856001 2023-01-30,08:13:05.000,30,11122626,-795,0,1675066384,12976.396743090001,209.5303839900007,54459.21810432 2023-01-30,08:13:06.000,30,11122581,-795,0,1675066385,12976.349588919991,209.51628573000198,54459.190155840006 2023-01-30,08:13:07.000,30,11122598,-795,0,1675066386,12976.342852609996,209.45989268999983,54459.21111720001 2023-01-30,08:13:08.000,30,11122531,-795,0,1675066387,12976.25528058,209.42464704000304,54459.09233616001 2023-01-30,08:13:09.000,30,11122590,-795,0,1675066388,12976.26875319999,209.3682540000009,54459.21810432 2023-01-30,08:13:10.000,30,11122618,-795,0,1675066389,12976.221599029996,209.35415574000217,54459.169194480004 2023-01-30,08:13:11.000,30,11122594,-795,0,1675066390,12976.18791747999,209.29776270000002,54459.16220736001 2023-01-30,08:13:12.000,30,11122595,-795,0,1675066391,12976.100345449995,209.2484187900045,54459.071374800005 2023-01-30,08:13:13.000,30,11122603,-795,0,1675066392,12976.06666389999,209.21317314000044,54459.14823312 2023-01-30,08:13:14.000,30,11122651,-795,0,1675066393,12976.059927589995,209.17087836000428,54459.1761816 2023-01-30,08:13:15.000,30,11122605,-795,0,1675066394,12976.039718659995,209.1356327100002,54459.25303992 2023-01-30,08:13:16.000,30,11122554,-795,0,1675066395,12975.98582817999,209.10743619000277,54459.22509144 2023-01-30,08:13:17.000,30,11122568,-795,0,1675066396,12975.94541031999,209.09333793000405,54459.18316872001 2023-01-30,08:13:18.000,30,11122552,-795,0,1675066397,12975.797211499994,209.00169923999783,54459.02945208 2023-01-30,08:13:19.000,30,11122555,-795,0,1675066398,12975.770266259999,208.98055184999976,54459.00849072 2023-01-30,08:13:20.000,30,11122591,-795,0,1675066399,12975.770266259999,208.93120794000424,54459.07836192 2023-01-30,08:13:21.000,30,11122592,-795,0,1675066400,12975.702903159989,208.93120794000424,54458.99451648001 2023-01-30,08:13:22.000,30,11122615,-795,0,1675066401,12975.642276369988,208.86776577000273,54459.0364392 2023-01-30,08:13:23.000,30,11122618,-795,0,1675066402,12975.649012679998,208.8254709899993,54459.071374800005 2023-01-30,08:13:24.000,30,11122558,-795,0,1675066403,12975.595122199993,208.78317621000315,54459.01547784001 2023-01-30,08:13:25.000,30,11122529,-795,0,1675066404,12975.487341239997,208.79727447000187,54458.95958088 2023-01-30,08:13:26.000,30,11122637,-795,0,1675066405,12975.446923379997,208.7902253400025,54458.8617612 2023-01-30,08:13:27.000,30,11122552,-795,0,1675066406,12975.352615039992,208.74793055999908,54458.79887712001 2023-01-30,08:13:28.000,30,11122606,-795,0,1675066407,12975.406505519997,208.74088142999972,54459.0364392 2023-01-30,08:13:29.000,30,11122596,-795,0,1675066408,12975.393032899992,208.78317621000315,54458.98054224 2023-01-30,08:13:30.000,30,11122598,-795,0,1675066409,12975.366087659997,208.6915375200042,54458.98752936 2023-01-30,08:13:31.000,30,11122578,-795,0,1675066410,12975.305460869997,208.74793055999908,54458.91067104 2023-01-30,08:13:32.000,30,11122552,-795,0,1675066411,12975.285251939997,208.70563578000292,54458.81983848 2023-01-30,08:13:33.000,30,11122577,-795,0,1675066412,12975.271779319992,208.71268491000228,54458.88970968 2023-01-30,08:13:34.000,30,11122592,-795,0,1675066413,12975.271779319992,208.69858665000356,54458.833812720004 2023-01-30,08:13:35.000,30,11122602,-795,0,1675066414,12975.251570389992,208.726783170001,54458.80586424001 2023-01-30,08:13:36.000,30,11122560,-795,0,1675066415,12975.204416219996,208.6915375200042,54458.7220188 2023-01-30,08:13:37.000,30,11122573,-795,0,1675066416,12975.211152529992,208.71973404000164,54458.735993040005 2023-01-30,08:13:38.000,30,11122597,-795,0,1675066417,12975.244834079997,208.75497968999844,54458.94560664001 2023-01-30,08:13:39.000,30,11122617,-795,0,1675066418,12975.265043009997,208.75497968999844,54458.854774080006 2023-01-30,08:13:40.000,30,11122564,-795,0,1675066419,12975.305460869997,208.74088142999972,54458.80586424001 2023-01-30,08:13:41.000,30,11122542,-795,0,1675066420,12975.265043009997,208.78317621000315,54458.79189 2023-01-30,08:13:42.000,30,11122641,-795,0,1675066421,12975.244834079997,208.78317621000315,54458.666121840004 2023-01-30,08:13:43.000,30,11122609,-795,0,1675066422,12975.150525739991,208.7620288199978,54458.25388176001 2023-01-30,08:13:44.000,30,11122606,-795,0,1675066423,12975.177470980001,208.81137273000058,54458.498430960004 2023-01-30,08:13:45.000,30,11122594,-795,0,1675066424,12975.231361459992,208.84661838000466,54458.64516048 2023-01-30,08:13:46.000,30,11122592,-795,0,1675066425,12975.298724560002,208.85366751000402,54458.69407032 2023-01-30,08:13:47.000,30,11122606,-795,0,1675066426,12975.285251939997,208.89596229000017,54458.68009608001 2023-01-30,08:13:48.000,30,11122577,-795,0,1675066427,12975.258306700001,208.90301141999953,54458.47048248001 2023-01-30,08:13:49.000,30,11122551,-795,0,1675066428,12975.285251939997,208.9382570700036,54458.55432792 2023-01-30,08:13:50.000,30,11122597,-795,0,1675066429,12975.332406109992,208.93120794000424,54458.5822764 2023-01-30,08:13:51.000,30,11122601,-795,0,1675066430,12975.291988249992,208.9735027200004,54458.60323776 2023-01-30,08:13:52.000,30,11122602,-795,0,1675066431,12975.258306700001,209.00874837000447,54458.46349536001 2023-01-30,08:13:53.000,30,11122626,-795,0,1675066432,12975.251570389992,209.0721905399987,54458.47048248001 2023-01-30,08:13:54.000,30,11122549,-795,0,1675066433,12975.345878729997,209.10743619000277,54458.63817336001 2023-01-30,08:13:55.000,30,11122611,-795,0,1675066434,12975.399769210002,209.11448532000213,54458.58926352001 2023-01-30,08:13:56.000,30,11122606,-795,0,1675066435,12975.426714449997,209.14268183999957,54458.64516048 2023-01-30,08:13:57.000,30,11122549,-795,0,1675066436,12975.332406109992,209.19202575000236,54458.44253400001 2023-01-30,08:13:58.000,30,11122573,-795,0,1675066437,12975.393032899992,209.24136965999787,54458.42855976 2023-01-30,08:13:59.000,30,11122617,-795,0,1675066438,12975.393032899992,209.26251705000323,54458.400611280005 2023-01-30,08:14:00.000,30,11122602,-795,0,1675066439,12975.393032899992,209.26251705000323,54458.43554688 2023-01-30,08:14:01.000,30,11122570,-795,0,1675066440,12975.406505519997,209.30481182999938,54458.35868856 2023-01-30,08:14:02.000,30,11122578,-795,0,1675066441,12975.379560280002,209.31186095999874,54458.29580448001 2023-01-30,08:14:03.000,30,11122614,-795,0,1675066442,12975.473868619993,209.3330083500041,54458.42855976 2023-01-30,08:14:04.000,30,11122571,-795,0,1675066443,12975.487341239997,209.32595922000473,54458.39362416001 2023-01-30,08:14:05.000,30,11122576,-795,0,1675066444,12975.467132309997,209.35415574000217,54458.30977872 2023-01-30,08:14:06.000,30,11122586,-795,0,1675066445,12975.440187070002,209.32595922000473,54458.04426816 2023-01-30,08:14:07.000,30,11122587,-795,0,1675066446,12975.480604930002,209.32595922000473,54458.184010560006 2023-01-30,08:14:08.000,30,11122575,-795,0,1675066447,12975.507550169998,209.35415574000217,54458.12811360001 2023-01-30,08:14:09.000,30,11122610,-795,0,1675066448,12975.561440650003,209.3471066100028,54458.34471432001 2023-01-30,08:14:10.000,30,11122571,-795,0,1675066449,12975.628803749998,209.34005748000345,54458.330740080004 2023-01-30,08:14:11.000,30,11122581,-795,0,1675066450,12975.635540059993,209.36120487000153,54458.29580448001 2023-01-30,08:14:12.000,30,11122575,-795,0,1675066451,12975.642276369988,209.3330083500041,54458.14907496 2023-01-30,08:14:13.000,30,11122575,-795,0,1675066452,12975.642276369988,209.35415574000217,54458.281830240005 2023-01-30,08:14:14.000,30,11122623,-795,0,1675066453,12975.696166849993,209.34005748000345,54458.25388176001 2023-01-30,08:14:15.000,30,11122597,-795,0,1675066454,12975.736584709994,209.32595922000473,54458.35868856 2023-01-30,08:14:16.000,30,11122644,-795,0,1675066455,12975.736584709994,209.29776270000002,54458.27484312001 2023-01-30,08:14:17.000,30,11122616,-795,0,1675066456,12975.729848399998,209.30481182999938,54458.27484312001 2023-01-30,08:14:18.000,30,11122573,-795,0,1675066457,12975.837629359994,209.3189100899981,54458.47048248001 2023-01-30,08:14:19.000,30,11122618,-795,0,1675066458,12975.871310909999,209.3189100899981,54458.46349536001 2023-01-30,08:14:20.000,30,11122588,-795,0,1675066459,12975.86457459999,209.29776270000002,54458.44253400001 2023-01-30,08:14:21.000,30,11122573,-795,0,1675066460,12975.82415673999,209.26956618000258,54458.37964992 2023-01-30,08:14:22.000,30,11122585,-795,0,1675066461,12975.871310909999,209.2343205299985,54458.19099768 2023-01-30,08:14:23.000,30,11122583,-795,0,1675066462,12975.86457459999,209.2484187900045,54458.281830240005 2023-01-30,08:14:24.000,30,11122561,-795,0,1675066463,12975.837629359994,209.2343205299985,54458.281830240005 2023-01-30,08:14:25.000,30,11122630,-795,0,1675066464,12975.9319377,209.2484187900045,54458.42157264001 2023-01-30,08:14:26.000,30,11122584,-795,0,1675066465,12975.92520138999,209.21317314000044,54458.28881736 2023-01-30,08:14:27.000,30,11122627,-795,0,1675066466,12975.958882939995,209.184976620003,54458.31676584 2023-01-30,08:14:28.000,30,11122569,-795,0,1675066467,12976.00603710999,209.14973096999893,54458.44253400001 2023-01-30,08:14:29.000,30,11122582,-795,0,1675066468,12975.999300799995,209.1215344500015,54458.35868856 2023-01-30,08:14:30.000,30,11122585,-795,0,1675066469,12976.02624603999,209.1356327100002,54458.4075984 2023-01-30,08:14:31.000,30,11122587,-795,0,1675066470,12976.04645496999,209.07923966999806,54458.37266280001 2023-01-30,08:14:32.000,30,11122608,-795,0,1675066471,12976.06666389999,209.04399402000126,54458.30279160001 2023-01-30,08:14:33.000,30,11122615,-795,0,1675066472,12976.059927589995,209.02989576000255,54458.330740080004 2023-01-30,08:14:34.000,30,11122620,-795,0,1675066473,12976.201390099995,208.98760097999912,54458.41458552 2023-01-30,08:14:35.000,30,11122600,-795,0,1675066474,12976.17444486,208.9735027200004,54458.330740080004 2023-01-30,08:14:36.000,30,11122612,-795,0,1675066475,12976.241807959996,208.91710967999825,54458.45650824 2023-01-30,08:14:37.000,30,11122575,-795,0,1675066476,12976.181181169995,208.8889131600008,54458.43554688 2023-01-30,08:14:38.000,30,11122592,-795,0,1675066477,12976.15423593,208.83252011999866,54458.26086888 2023-01-30,08:14:39.000,30,11122648,-795,0,1675066478,12976.201390099995,208.79727447000187,54458.21195904 2023-01-30,08:14:40.000,30,11122614,-795,0,1675066479,12976.309171059991,208.726783170001,54458.400611280005 2023-01-30,08:14:41.000,30,11122621,-795,0,1675066480,12976.27548951,208.6774392599982,54458.28881736 2023-01-30,08:14:42.000,30,11122570,-795,0,1675066481,12976.322643679996,208.61399709000398,54458.37266280001 2023-01-30,08:14:43.000,30,11122589,-795,0,1675066482,12976.349588919991,208.52235839999776,54458.400611280005 2023-01-30,08:14:44.000,30,11122597,-795,0,1675066483,12976.29569844,208.43776883999817,54458.184010560006 2023-01-30,08:14:45.000,30,11122580,-595,0,1675066484,12976.396743090001,208.40957232000073,54458.3377272 2023-01-30,08:14:46.000,30,11122649,-795,0,1675066485,12976.376534160001,208.27563884999836,54458.21195904 2023-01-30,08:14:47.000,30,11122583,-795,0,1675066486,12976.430424639992,208.1840001599994,54458.184010560006 2023-01-30,08:14:48.000,30,11122609,-795,0,1675066487,12976.484315119997,208.07826321000175,54458.30279160001 2023-01-30,08:14:49.000,30,11122620,-795,0,1675066488,12976.491051429992,207.9866245200028,54458.35868856 2023-01-30,08:14:50.000,30,11122561,-795,0,1675066489,12976.544941909997,207.8738384399985,54458.44253400001 2023-01-30,08:14:51.000,30,11122583,-795,0,1675066490,12976.531469289992,207.79629800999828,54458.37964992 2023-01-30,08:14:52.000,30,11122584,-795,0,1675066491,12976.619041320002,207.70465931999934,54458.41458552 2023-01-30,08:14:53.000,30,11122590,-795,0,1675066492,12976.457369880001,207.63416801999847,54458.21894616 2023-01-30,08:14:54.000,30,11122602,-795,0,1675066493,12976.497787740002,207.56367672000488,54458.26086888 2023-01-30,08:14:55.000,30,11122583,-795,0,1675066494,12976.450633569992,207.48613629000465,54458.21195904 2023-01-30,08:14:56.000,30,11122616,-795,0,1675066495,12976.443897259996,207.4297432500025,54458.36567568 2023-01-30,08:14:57.000,30,11122617,-795,0,1675066496,12976.457369880001,207.40859586000443,54458.34471432001 2023-01-30,08:14:58.000,30,11122617,-795,0,1675066497,12976.383270469996,207.41564499000378,54458.30977872 2023-01-30,08:14:59.000,30,11122592,-795,0,1675066498,12976.29569844,207.44384151000122,54458.32375296001 2023-01-30,08:15:00.000,30,11122527,-795,0,1675066499,12976.262016889996,207.4297432500025,54458.4774696 2023-01-30,08:15:01.000,30,11122582,-795,0,1675066500,12976.25528058,207.47203802999866,54458.37266280001 2023-01-30,08:15:02.000,30,11122558,-795,0,1675066501,12976.160972239995,207.48613629000465,54458.267856 2023-01-30,08:15:03.000,30,11122601,-795,0,1675066502,12976.08687282999,207.57072585000424,54458.12112648 2023-01-30,08:15:04.000,30,11122623,-795,0,1675066503,12976.07340021,207.55662758999824,54458.31676584 2023-01-30,08:15:05.000,30,11122588,-795,0,1675066504,12976.06666389999,207.63416801999847,54458.38663704 2023-01-30,08:15:06.000,30,11122615,-795,0,1675066505,12976.03298235,207.63416801999847,54458.34471432001 2023-01-30,08:15:07.000,30,11122595,-795,0,1675066506,12976.00603710999,207.69761018999998,54458.267856 2023-01-30,08:15:08.000,30,11122606,-795,0,1675066507,12976.05319128,207.7117084499987,54458.449521120005 2023-01-30,08:15:09.000,30,11122632,-795,0,1675066508,12976.039718659995,207.73285584000405,54458.38663704 2023-01-30,08:15:10.000,30,11122571,-795,0,1675066509,12975.958882939995,207.78219974999956,54458.36567568 2023-01-30,08:15:11.000,30,11122573,-795,0,1675066510,12975.97235556,207.824494530003,54458.34471432001 2023-01-30,08:15:12.000,30,11122589,-795,0,1675066511,12975.898256149994,207.83154366000235,54458.267856 2023-01-30,08:15:13.000,30,11122613,-795,0,1675066512,12975.89151984,207.8879367000045,54458.30977872 2023-01-30,08:15:14.000,30,11122585,-795,0,1675066513,12975.95214663,207.94432973999938,54458.60323776 2023-01-30,08:15:15.000,30,11122622,-795,0,1675066514,12975.9319377,207.9866245200028,54458.58926352001 2023-01-30,08:15:16.000,30,11122639,-795,0,1675066515,12975.898256149994,208.02891929999896,54458.52637944 2023-01-30,08:15:17.000,30,11122576,-795,0,1675066516,12975.837629359994,208.06416495000303,54458.330740080004 2023-01-30,08:15:18.000,30,11122553,-795,0,1675066517,12975.82415673999,208.07826321000175,54458.400611280005 2023-01-30,08:15:19.000,30,11122593,-795,0,1675066518,12975.817420429994,208.14170538000326,54458.45650824 2023-01-30,08:15:20.000,30,11122632,-795,0,1675066519,12975.82415673999,208.1205579899979,54458.48445672 2023-01-30,08:15:21.000,30,11122586,-795,0,1675066520,12975.763529949989,208.20514755000477,54458.35868856 2023-01-30,08:15:22.000,30,11122593,-795,0,1675066521,12975.756793639994,208.21219668000413,54458.42157264001 2023-01-30,08:15:23.000,30,11122574,-795,0,1675066522,12975.756793639994,208.26154058999964,54458.449521120005 2023-01-30,08:15:24.000,30,11122567,-795,0,1675066523,12975.743321019989,208.28973711000435,54458.42855976 2023-01-30,08:15:25.000,30,11122565,-795,0,1675066524,12975.783738879989,208.32498276000115,54458.53336656 2023-01-30,08:15:26.000,30,11122598,-795,0,1675066525,12975.756793639994,208.32498276000115,54458.50541808 2023-01-30,08:15:27.000,30,11122607,-795,0,1675066526,12975.797211499994,208.36022840999794,54458.53336656 2023-01-30,08:15:28.000,30,11122622,-795,0,1675066527,12975.783738879989,208.36022840999794,54458.519392320006 2023-01-30,08:15:29.000,30,11122579,-795,0,1675066528,12975.743321019989,208.39547406000202,54458.51240520001 2023-01-30,08:15:30.000,30,11122592,-795,0,1675066529,12975.810684119999,208.40957232000073,54458.6521476 2023-01-30,08:15:31.000,30,11122552,-795,0,1675066530,12975.797211499994,208.47301449000224,54458.62419912 2023-01-30,08:15:32.000,30,11122605,-795,0,1675066531,12975.770266259999,208.49416188000032,54458.63118624001 2023-01-30,08:15:33.000,30,11122584,-795,0,1675066532,12975.723112089989,208.50121100999968,54458.48445672 2023-01-30,08:15:34.000,30,11122602,-795,0,1675066533,12975.743321019989,208.5294075300044,54458.53336656 2023-01-30,08:15:35.000,30,11122594,-795,0,1675066534,12975.702903159989,208.5646531800012,54458.519392320006 2023-01-30,08:15:36.000,30,11122600,-795,0,1675066535,12975.736584709994,208.53645666000375,54458.687083200006 2023-01-30,08:15:37.000,30,11122638,-795,0,1675066536,12975.756793639994,208.55055492000247,54458.71503168 2023-01-30,08:15:38.000,30,11122640,-795,0,1675066537,12975.770266259999,208.5153092699984,54458.735993040005 2023-01-30,08:15:39.000,30,11122607,-795,0,1675066538,12975.689430539998,208.52235839999776,54458.69407032 2023-01-30,08:15:40.000,30,11122602,-795,0,1675066539,12975.743321019989,208.50121100999968,54458.735993040005 2023-01-30,08:15:41.000,30,11122569,-795,0,1675066540,12975.696166849993,208.53645666000375,54458.70105744 2023-01-30,08:15:42.000,30,11122592,-795,0,1675066541,12975.669221609998,208.52235839999776,54458.62419912 2023-01-30,08:15:43.000,30,11122575,-795,0,1675066542,12975.675957919993,208.49416188000032,54458.63118624001 2023-01-30,08:15:44.000,30,11122588,-795,0,1675066543,12975.709639469998,208.43776883999817,54458.666121840004 2023-01-30,08:15:45.000,30,11122588,-795,0,1675066544,12975.588385889998,208.47301449000224,54458.61022488001 2023-01-30,08:15:46.000,30,11122602,-795,0,1675066545,12975.716375779994,208.43776883999817,54458.7220188 2023-01-30,08:15:47.000,30,11122597,-795,0,1675066546,12975.682694229989,208.4166214500001,54458.666121840004 2023-01-30,08:15:48.000,30,11122566,-795,0,1675066547,12975.702903159989,208.40252319000138,54458.666121840004 2023-01-30,08:15:49.000,30,11122561,-795,0,1675066548,12975.635540059993,208.40252319000138,54458.56131504001 2023-01-30,08:15:50.000,30,11122610,-795,0,1675066549,12975.709639469998,208.35317927999859,54458.77791576001 2023-01-30,08:15:51.000,30,11122580,-795,0,1675066550,12975.696166849993,208.36727754000458,54458.76394152 2023-01-30,08:15:52.000,30,11122615,-795,0,1675066551,12975.662485299988,208.35317927999859,54458.617212000005 2023-01-30,08:15:53.000,30,11122580,-795,0,1675066552,12975.642276369988,208.33908101999987,54458.62419912 2023-01-30,08:15:54.000,30,11122602,-795,0,1675066553,12975.615331129993,208.3320318900005,54458.6521476 2023-01-30,08:15:55.000,30,11122606,-795,0,1675066554,12975.642276369988,208.30383537000307,54458.71503168 2023-01-30,08:15:56.000,30,11122596,-795,0,1675066555,12975.716375779994,208.31088450000243,54458.81285136 2023-01-30,08:15:57.000,30,11122582,-795,0,1675066556,12975.642276369988,208.32498276000115,54458.71503168 2023-01-30,08:15:58.000,30,11122636,-795,0,1675066557,12975.662485299988,208.28973711000435,54458.75695440001 2023-01-30,08:15:59.000,30,11122577,-795,0,1675066558,12975.588385889998,208.3179336300018,54458.61022488001 2023-01-30,08:16:00.000,30,11122639,-795,0,1675066559,12975.608594819998,208.3179336300018,54458.61022488001 2023-01-30,08:16:01.000,30,11122611,-795,0,1675066560,12975.689430539998,208.36022840999794,54458.69407032 2023-01-30,08:16:02.000,30,11122609,-795,0,1675066561,12975.635540059993,208.30383537000307,54458.666121840004 2023-01-30,08:16:03.000,30,11122569,-795,0,1675066562,12975.662485299988,208.3179336300018,54458.54035368001 2023-01-30,08:16:04.000,30,11122592,-795,0,1675066563,12975.689430539998,208.34613014999923,54458.70804456001 2023-01-30,08:16:05.000,30,11122517,-795,0,1675066564,12975.608594819998,208.3320318900005,54458.5822764 2023-01-30,08:16:06.000,30,11122578,-795,0,1675066565,12975.601858509988,208.40252319000138,54458.735993040005 2023-01-30,08:16:07.000,30,11122638,-795,0,1675066566,12975.554704339993,208.38842493000266,54458.55432792 2023-01-30,08:16:08.000,30,11122598,-795,0,1675066567,12975.541231720003,208.38842493000266,54458.59625064 2023-01-30,08:16:09.000,30,11122628,-795,0,1675066568,12975.642276369988,208.40252319000138,54458.735993040005 2023-01-30,08:16:10.000,30,11122594,-795,0,1675066569,12975.642276369988,208.38842493000266,54458.70105744 2023-01-30,08:16:11.000,30,11122598,-795,0,1675066570,12975.622067439988,208.43776883999817,54458.6521476 2023-01-30,08:16:12.000,30,11122608,-795,0,1675066571,12975.534495409993,208.40252319000138,54458.58926352001 2023-01-30,08:16:13.000,30,11122568,-795,0,1675066572,12975.574913269993,208.45186710000416,54458.687083200006 2023-01-30,08:16:14.000,30,11122609,-795,0,1675066573,12975.541231720003,208.4166214500001,54458.63118624001 2023-01-30,08:16:15.000,30,11122579,-795,0,1675066574,12975.554704339993,208.4448179700048,54458.64516048 2023-01-30,08:16:16.000,30,11122593,-795,0,1675066575,12975.507550169998,208.45186710000416,54458.498430960004 2023-01-30,08:16:17.000,30,11122597,-795,0,1675066576,12975.541231720003,208.49416188000032,54458.49144384001 2023-01-30,08:16:18.000,30,11122583,-795,0,1675066577,12975.601858509988,208.49416188000032,54458.735993040005 2023-01-30,08:16:19.000,30,11122595,-795,0,1675066578,12975.628803749998,208.5646531800012,54458.80586424001 2023-01-30,08:16:20.000,30,11122573,-795,0,1675066579,12975.588385889998,208.5787514399999,54458.7220188 2023-01-30,08:16:21.000,30,11122572,-795,0,1675066580,12975.568176959998,208.63514448000205,54458.71503168 2023-01-30,08:16:22.000,30,11122612,-795,0,1675066581,12975.494077549993,208.6633409999995,54458.6521476 2023-01-30,08:16:23.000,30,11122591,-795,0,1675066582,12975.507550169998,208.74088142999972,54458.617212000005 2023-01-30,08:16:24.000,30,11122602,-795,0,1675066583,12975.574913269993,208.78317621000315,54458.75695440001 2023-01-30,08:16:25.000,30,11122651,-795,0,1675066584,12975.608594819998,208.84661838000466,54458.81983848 2023-01-30,08:16:26.000,30,11122597,-795,0,1675066585,12975.601858509988,208.8889131600008,54458.77791576001 2023-01-30,08:16:27.000,30,11122598,-795,0,1675066586,12975.581649579988,208.91710967999825,54458.74996728 2023-01-30,08:16:28.000,30,11122595,-755,0,1675066587,12975.655748989993,208.93120794000424,54458.84079984 2023-01-30,08:16:29.000,30,11122593,-795,0,1675066588,12975.554704339993,208.9735027200004,54458.79887712001 2023-01-30,08:16:30.000,30,11122600,-795,0,1675066589,12975.581649579988,208.95235533000232,54458.77092864 2023-01-30,08:16:31.000,30,11122594,-795,0,1675066590,12975.588385889998,208.99465010999847,54458.79189 2023-01-30,08:16:32.000,30,11122620,-795,0,1675066591,12975.561440650003,208.9735027200004,54458.687083200006 2023-01-30,08:16:33.000,30,11122638,-795,0,1675066592,12975.622067439988,208.98055184999976,54458.81983848 2023-01-30,08:16:34.000,30,11122615,-795,0,1675066593,12975.716375779994,208.93120794000424,54458.91067104 2023-01-30,08:16:35.000,30,11122644,-795,0,1675066594,12975.750057329999,208.91710967999825,54458.9316324 2023-01-30,08:16:36.000,30,11122588,-795,0,1675066595,12975.750057329999,208.8748149000021,54458.8617612 2023-01-30,08:16:37.000,30,11122599,-795,0,1675066596,12975.716375779994,208.88186403000145,54458.687083200006 2023-01-30,08:16:38.000,30,11122531,-795,0,1675066597,12975.743321019989,208.86776577000273,54458.82682560001 2023-01-30,08:16:39.000,30,11122595,-795,0,1675066598,12975.803947809989,208.86071664000337,54458.8617612 2023-01-30,08:16:40.000,30,11122633,-795,0,1675066599,12975.871310909999,208.81842185999994,54458.854774080006 2023-01-30,08:16:41.000,30,11122576,-795,0,1675066600,12975.84436566999,208.83252011999866,54458.784902880005 2023-01-30,08:16:42.000,30,11122582,-795,0,1675066601,12975.898256149994,208.8254709899993,54458.81285136 2023-01-30,08:16:43.000,30,11122623,-795,0,1675066602,12975.96561924999,208.8254709899993,54458.88272256 2023-01-30,08:16:44.000,30,11122530,-795,0,1675066603,12975.938674009994,208.84661838000466,54458.89669680001 2023-01-30,08:16:45.000,30,11122580,-795,0,1675066604,12975.878047219994,208.86071664000337,54458.77791576001 2023-01-30,08:16:46.000,30,11122609,-795,0,1675066605,12975.729848399998,208.9100605499989,54458.65913472001 2023-01-30,08:16:47.000,30,11122605,-795,0,1675066606,12975.830893049999,208.90301141999953,54458.62419912 2023-01-30,08:16:48.000,30,11122577,-795,0,1675066607,12975.878047219994,208.9100605499989,54458.72900592001 2023-01-30,08:16:49.000,30,11122592,-795,0,1675066608,12975.95214663,208.9382570700036,54458.784902880005 2023-01-30,08:16:50.000,30,11122593,-795,0,1675066609,12976.02624603999,208.95940446000168,54458.8617612 2023-01-30,08:16:51.000,30,11122600,-795,0,1675066610,12975.97235556,209.01579750000383,54458.833812720004 2023-01-30,08:16:52.000,30,11122595,-795,0,1675066611,12976.039718659995,209.05104315000062,54458.87573544001 2023-01-30,08:16:53.000,30,11122558,-795,0,1675066612,12976.05319128,209.06514140999934,54458.88970968 2023-01-30,08:16:54.000,30,11122588,-795,0,1675066613,12976.080136519995,209.0862888000047,54458.7220188 2023-01-30,08:16:55.000,30,11122587,-795,0,1675066614,12976.08687282999,209.12858358000085,54458.9316324 2023-01-30,08:16:56.000,30,11122595,-795,0,1675066615,12976.11381807,209.11448532000213,54458.903683920005 2023-01-30,08:16:57.000,30,11122618,-795,0,1675066616,12976.07340021,209.17792749000364,54458.88272256 2023-01-30,08:16:58.000,30,11122585,-795,0,1675066617,12976.12729068999,209.16382922999765,54458.88970968 2023-01-30,08:16:59.000,30,11122594,-795,0,1675066618,12976.160972239995,209.19907488000172,54459.071374800005 2023-01-30,08:17:00.000,30,11122604,-795,0,1675066619,12976.17444486,209.22727139999915,54459.001503600004 2023-01-30,08:17:01.000,30,11122556,-795,0,1675066620,12976.140763309995,209.27661531000194,54459.14124600001 2023-01-30,08:17:02.000,30,11122600,-795,0,1675066621,12976.134027,209.2836644400013,54458.94560664001 2023-01-30,08:17:03.000,30,11122602,-795,0,1675066622,12976.12729068999,209.31186095999874,54459.1063104 2023-01-30,08:17:04.000,30,11122608,-795,0,1675066623,12976.15423593,209.3471066100028,54459.21810432 2023-01-30,08:17:05.000,30,11122609,-795,0,1675066624,12976.15423593,209.37530313000025,54459.239065680005 2023-01-30,08:17:06.000,30,11122601,-795,0,1675066625,12976.16770854999,209.3823522599996,54459.21810432 2023-01-30,08:17:07.000,30,11122631,-795,0,1675066626,12976.12729068999,209.40349964999768,54459.239065680005 2023-01-30,08:17:08.000,30,11122625,-795,0,1675066627,12976.100345449995,209.43874530000176,54459.1761816 2023-01-30,08:17:09.000,30,11122566,-795,0,1675066628,12976.181181169995,209.45989268999983,54459.26701416 2023-01-30,08:17:10.000,30,11122606,-795,0,1675066629,12976.11381807,209.44579443000111,54459.08534904 2023-01-30,08:17:11.000,30,11122583,-795,0,1675066630,12976.15423593,209.48808921000455,54459.30194976001 2023-01-30,08:17:12.000,30,11122606,-795,0,1675066631,12976.140763309995,209.54448224999942,54459.190155840006 2023-01-30,08:17:13.000,30,11122604,-795,0,1675066632,12976.120554379995,209.60087529000157,54459.21810432 2023-01-30,08:17:14.000,30,11122595,-795,0,1675066633,12976.221599029996,209.629071809999,54459.37182096 2023-01-30,08:17:15.000,30,11122602,-795,0,1675066634,12976.20812640999,209.68546485000115,54459.42771792001 2023-01-30,08:17:16.000,30,11122598,-795,0,1675066635,12976.24854426999,209.73480876000394,54459.41374368 2023-01-30,08:17:17.000,30,11122585,-795,0,1675066636,12976.140763309995,209.7418578900033,54459.27400128 2023-01-30,08:17:18.000,30,11122595,-795,0,1675066637,12976.181181169995,209.72775963000458,54459.2460528 2023-01-30,08:17:19.000,30,11122580,-795,0,1675066638,12976.181181169995,209.8053000600048,54459.30893688001 2023-01-30,08:17:20.000,30,11122625,-795,0,1675066639,12976.19465379,209.86874222999904,54459.32989824001 2023-01-30,08:17:21.000,30,11122591,-795,0,1675066640,12976.160972239995,209.89693875000376,54459.32989824001 2023-01-30,08:17:22.000,30,11122601,-795,0,1675066641,12976.20812640999,209.91808614000183,54459.39278232 2023-01-30,08:17:23.000,30,11122583,-795,0,1675066642,12976.16770854999,209.9251352700012,54459.34387248 2023-01-30,08:17:24.000,30,11122603,-795,0,1675066643,12976.24854426999,209.93218440000055,54459.28098840001 2023-01-30,08:17:25.000,30,11122559,-795,0,1675066644,12976.25528058,209.9392335299999,54459.32989824001 2023-01-30,08:17:26.000,30,11122637,-795,0,1675066645,12976.282225819996,209.93218440000055,54459.30893688001 2023-01-30,08:17:27.000,30,11122591,-795,0,1675066646,12976.26875319999,209.94628265999927,54459.32291112 2023-01-30,08:17:28.000,30,11122629,-795,0,1675066647,12976.29569844,209.96743005000462,54459.20413008 2023-01-30,08:17:29.000,30,11122569,-795,0,1675066648,12976.288962129991,209.9392335299999,54459.11329752001 2023-01-30,08:17:30.000,30,11122596,-795,0,1675066649,12976.410215709991,209.94628265999927,54459.3857952 2023-01-30,08:17:31.000,30,11122599,-795,0,1675066650,12976.403479399996,209.91808614000183,54459.4207308 2023-01-30,08:17:32.000,30,11122566,-795,0,1675066651,12976.416952020001,209.91808614000183,54459.30194976001 2023-01-30,08:17:33.000,30,11122573,-795,0,1675066652,12976.470842499992,209.8898896200044,54459.32291112 2023-01-30,08:17:34.000,30,11122588,-795,0,1675066653,12976.491051429992,209.8757913599984,54459.26701416 2023-01-30,08:17:35.000,30,11122595,-795,0,1675066654,12976.551678219992,209.86169309999968,54459.26701416 2023-01-30,08:17:36.000,30,11122598,-795,0,1675066655,12976.592096079992,209.8264474500029,54459.336885360004 2023-01-30,08:17:37.000,30,11122625,-795,0,1675066656,12976.585359769997,209.8053000600048,54459.25303992 2023-01-30,08:17:38.000,30,11122604,-795,0,1675066657,12976.612305009992,209.81234919000417,54459.26701416 2023-01-30,08:17:39.000,30,11122598,-795,0,1675066658,12976.733558589993,209.72071049999795,54459.315924 2023-01-30,08:17:40.000,30,11122551,-795,0,1675066659,12976.706613349997,209.77005441000074,54459.32989824001 2023-01-30,08:17:41.000,30,11122558,-795,0,1675066660,12976.726822279998,209.70661223999923,54459.32989824001 2023-01-30,08:17:42.000,30,11122611,-795,0,1675066661,12976.706613349997,209.70661223999923,54459.239065680005 2023-01-30,08:17:43.000,30,11122585,-795,0,1675066662,12976.740294900002,209.69956310999987,54459.20413008 2023-01-30,08:17:44.000,30,11122634,-795,0,1675066663,12976.814394309993,209.68546485000115,54459.39976944001 2023-01-30,08:17:45.000,30,11122586,-795,0,1675066664,12976.861548479988,209.66431746000308,54459.39278232 2023-01-30,08:17:46.000,30,11122617,-795,0,1675066665,12976.821130619988,209.62202267999965,54459.32989824001 2023-01-30,08:17:47.000,30,11122604,-795,0,1675066666,12976.767240139998,209.6149735500003,54459.12727176 2023-01-30,08:17:48.000,30,11122611,-795,0,1675066667,12976.827866929998,209.57267877000413,54459.20413008 2023-01-30,08:17:49.000,30,11122580,-795,0,1675066668,12976.881757409988,209.5797279000035,54459.37880808001 2023-01-30,08:17:50.000,30,11122677,-795,0,1675066669,12976.848075859998,209.5797279000035,54459.36483384 2023-01-30,08:17:51.000,30,11122600,-795,0,1675066670,12976.854812169993,209.60087529000157,54459.37182096 2023-01-30,08:17:52.000,30,11122603,-795,0,1675066671,12976.861548479988,209.60087529000157,54459.26701416 2023-01-30,08:17:53.000,30,11122572,-795,0,1675066672,12976.854812169993,209.55858050999814,54459.357846720006 2023-01-30,08:17:54.000,30,11122608,-795,0,1675066673,12976.881757409988,209.60792442000093,54459.39278232 2023-01-30,08:17:55.000,30,11122583,-795,0,1675066674,12976.875021099993,209.58677703000285,54459.47662776001 2023-01-30,08:17:56.000,30,11122539,-795,0,1675066675,12976.848075859998,209.629071809999,54459.357846720006 2023-01-30,08:17:57.000,30,11122570,-795,0,1675066676,12976.827866929998,209.60792442000093,54459.30893688001 2023-01-30,08:17:58.000,30,11122617,-795,0,1675066677,12976.753767519993,209.64317006999772,54459.169194480004 2023-01-30,08:17:59.000,30,11122578,-795,0,1675066678,12976.699877040002,209.66431746000308,54459.21111720001 2023-01-30,08:18:00.000,30,11122593,-795,0,1675066679,12976.733558589993,209.6784157200018,54459.357846720006 2023-01-30,08:18:01.000,30,11122618,-795,0,1675066680,12976.686404419997,209.6784157200018,54459.32989824001 2023-01-30,08:18:02.000,30,11122601,-795,0,1675066681,12976.659459180002,209.77005441000074,54459.34387248 2023-01-30,08:18:03.000,30,11122585,-795,0,1675066682,12976.652722869992,209.77005441000074,54459.48361488 2023-01-30,08:18:04.000,30,11122570,-795,0,1675066683,12976.666195489997,209.77005441000074,54459.47662776001 2023-01-30,08:18:05.000,30,11122615,-795,0,1675066684,12976.659459180002,209.7771035400001,54459.36483384 2023-01-30,08:18:06.000,30,11122598,-795,0,1675066685,12976.558414530002,209.81234919000417,54459.28098840001 2023-01-30,08:18:07.000,30,11122603,-795,0,1675066686,12976.544941909997,209.81939832000353,54459.20413008 2023-01-30,08:18:08.000,30,11122592,-795,0,1675066687,12976.598832390002,209.83349658000225,54459.34387248 2023-01-30,08:18:09.000,30,11122599,-795,0,1675066688,12976.592096079992,209.84759484000097,54459.36483384 2023-01-30,08:18:10.000,30,11122562,-795,0,1675066689,12976.592096079992,209.8898896200044,54459.42771792001 2023-01-30,08:18:11.000,30,11122580,-795,0,1675066690,12976.524732979997,209.8898896200044,54459.37880808001 2023-01-30,08:18:12.000,30,11122578,-795,0,1675066691,12976.470842499992,209.9251352700012,54459.27400128 2023-01-30,08:18:13.000,30,11122556,-795,0,1675066692,12976.544941909997,209.86169309999968,54459.46964064001 2023-01-30,08:18:14.000,30,11122611,-795,0,1675066693,12976.558414530002,209.9251352700012,54459.4207308 2023-01-30,08:18:15.000,30,11122587,-795,0,1675066694,12976.565150839997,209.86874222999904,54459.46964064001 2023-01-30,08:18:16.000,30,11122571,-795,0,1675066695,12976.531469289992,209.85464397000032,54459.26002704001 2023-01-30,08:18:17.000,30,11122590,-795,0,1675066696,12976.531469289992,209.86874222999904,54459.34387248 2023-01-30,08:18:18.000,30,11122596,-795,0,1675066697,12976.578623460002,209.8264474500029,54459.287975520005 2023-01-30,08:18:19.000,30,11122641,-795,0,1675066698,12976.619041320002,209.7771035400001,54459.48361488 2023-01-30,08:18:20.000,30,11122560,-795,0,1675066699,12976.666195489997,209.81234919000417,54459.48361488 2023-01-30,08:18:21.000,30,11122567,-795,0,1675066700,12976.585359769997,209.79120179999882,54459.36483384 2023-01-30,08:18:22.000,30,11122621,-795,0,1675066701,12976.544941909997,209.7771035400001,54459.23207856001 2023-01-30,08:18:23.000,30,11122633,-795,0,1675066702,12976.511260359992,209.7136613699986,54459.239065680005 2023-01-30,08:18:24.000,30,11122569,-795,0,1675066703,12976.504524049997,209.73480876000394,54459.22509144 2023-01-30,08:18:25.000,30,11122601,-795,0,1675066704,12976.524732979997,209.74890702000266,54459.20413008 2023-01-30,08:18:26.000,30,11122606,-795,0,1675066705,12976.605568699997,209.68546485000115,54459.406756560005 2023-01-30,08:18:27.000,30,11122605,-795,0,1675066706,12976.578623460002,209.68546485000115,54459.47662776001 2023-01-30,08:18:28.000,30,11122541,-795,0,1675066707,12976.571887149992,209.69956310999987,54459.287975520005 2023-01-30,08:18:29.000,30,11122569,-795,0,1675066708,12976.578623460002,209.68546485000115,54459.287975520005 2023-01-30,08:18:30.000,30,11122620,-795,0,1675066709,12976.565150839997,209.67136659000244,54459.27400128 2023-01-30,08:18:31.000,30,11122611,-795,0,1675066710,12976.598832390002,209.63612093999836,54459.18316872001 2023-01-30,08:18:32.000,30,11122578,-795,0,1675066711,12976.511260359992,209.63612093999836,54459.01547784001 2023-01-30,08:18:33.000,30,11122657,-795,0,1675066712,12976.632513939992,209.6149735500003,54459.16220736001 2023-01-30,08:18:34.000,30,11122636,-795,0,1675066713,12976.672931799993,209.58677703000285,54459.30194976001 2023-01-30,08:18:35.000,30,11122593,-795,0,1675066714,12976.679668110002,209.55858050999814,54459.30194976001 2023-01-30,08:18:36.000,30,11122551,-795,0,1675066715,12976.672931799993,209.5938261600022,54459.169194480004 2023-01-30,08:18:37.000,30,11122587,-795,0,1675066716,12976.585359769997,209.55858050999814,54458.91067104 2023-01-30,08:18:38.000,30,11122559,-795,0,1675066717,12976.672931799993,209.48808921000455,54459.14823312 2023-01-30,08:18:39.000,30,11122612,-635,0,1675066718,12976.720085970002,209.50218747000326,54459.169194480004 2023-01-30,08:18:40.000,30,11122612,-795,0,1675066719,12976.720085970002,209.47399094999855,54459.12727176 2023-01-30,08:18:41.000,30,11122588,-795,0,1675066720,12976.686404419997,209.4669418199992,54459.00849072 2023-01-30,08:18:42.000,30,11122578,-795,0,1675066721,12976.753767519993,209.42464704000304,54459.13425888001 2023-01-30,08:18:43.000,30,11122613,-795,0,1675066722,12976.787449069998,209.41054878000432,54459.21111720001 2023-01-30,08:18:44.000,30,11122508,-795,0,1675066723,12976.821130619988,209.37530313000025,54459.19714296 2023-01-30,08:18:45.000,30,11122547,-795,0,1675066724,12976.807657999998,209.38940138999897,54459.12727176 2023-01-30,08:18:46.000,30,11122612,-795,0,1675066725,12976.807657999998,209.37530313000025,54459.120284640005 2023-01-30,08:18:47.000,30,11122626,-795,0,1675066726,12976.720085970002,209.3682540000009,54458.77791576001 2023-01-30,08:18:48.000,30,11122591,-795,0,1675066727,12976.713349659993,209.40349964999768,54459.05041344 2023-01-30,08:18:49.000,30,11122552,-795,0,1675066728,12976.760503830003,209.41054878000432,54459.001503600004 2023-01-30,08:18:50.000,30,11122591,-795,0,1675066729,12976.868284789998,209.3823522599996,54459.14124600001 2023-01-30,08:18:51.000,30,11122567,-795,0,1675066730,12976.848075859998,209.38940138999897,54459.13425888001 2023-01-30,08:18:52.000,30,11122610,-795,0,1675066731,12976.827866929998,209.38940138999897,54459.07836192 2023-01-30,08:18:53.000,30,11122597,-795,0,1675066732,12976.814394309993,209.39645051999833,54459.14124600001 2023-01-30,08:18:54.000,30,11122594,-795,0,1675066733,12976.861548479988,209.37530313000025,54459.14124600001 2023-01-30,08:18:55.000,30,11122615,-795,0,1675066734,12976.841339549988,209.40349964999768,54459.1761816 2023-01-30,08:18:56.000,30,11122617,-795,0,1675066735,12976.814394309993,209.41759791000368,54459.00849072 2023-01-30,08:18:57.000,30,11122590,-795,0,1675066736,12976.767240139998,209.44579443000111,54459.08534904 2023-01-30,08:18:58.000,30,11122618,-795,0,1675066737,12976.827866929998,209.44579443000111,54459.25303992 2023-01-30,08:18:59.000,30,11122614,-795,0,1675066738,12976.807657999998,209.41054878000432,54459.2460528 2023-01-30,08:19:00.000,30,11122564,-795,0,1675066739,12976.854812169993,209.45989268999983,54459.21111720001 2023-01-30,08:19:01.000,30,11122613,-795,0,1675066740,12976.747031209998,209.43874530000176,54459.120284640005 2023-01-30,08:19:02.000,30,11122616,-795,0,1675066741,12976.672931799993,209.50923660000262,54458.88272256 2023-01-30,08:19:03.000,30,11122608,-795,0,1675066742,12976.713349659993,209.50923660000262,54459.120284640005 2023-01-30,08:19:04.000,30,11122599,-795,0,1675066743,12976.645986559997,209.52333486000134,54459.08534904 2023-01-30,08:19:05.000,30,11122588,-795,0,1675066744,12976.632513939992,209.50923660000262,54458.96656800001 2023-01-30,08:19:06.000,30,11122585,-795,0,1675066745,12976.605568699997,209.51628573000198,54459.14823312 2023-01-30,08:19:07.000,30,11122583,-795,0,1675066746,12976.666195489997,209.52333486000134,54459.19714296 2023-01-30,08:19:08.000,30,11122537,-795,0,1675066747,12976.625777629997,209.53743312000006,54459.21810432 2023-01-30,08:19:09.000,30,11122559,-795,0,1675066748,12976.598832390002,209.5303839900007,54459.120284640005 2023-01-30,08:19:10.000,30,11122568,-795,0,1675066749,12976.571887149992,209.50923660000262,54459.09233616001 2023-01-30,08:19:11.000,30,11122612,-795,0,1675066750,12976.558414530002,209.56562964000477,54459.14124600001 2023-01-30,08:19:12.000,30,11122607,-795,0,1675066751,12976.477578810001,209.5938261600022,54459.09932328 2023-01-30,08:19:13.000,30,11122591,-795,0,1675066752,12976.511260359992,209.5797279000035,54459.12727176 2023-01-30,08:19:14.000,30,11122592,-795,0,1675066753,12976.504524049997,209.58677703000285,54459.0364392 2023-01-30,08:19:15.000,30,11122588,-795,0,1675066754,12976.551678219992,209.58677703000285,54459.1063104 2023-01-30,08:19:16.000,30,11122527,-795,0,1675066755,12976.497787740002,209.57267877000413,54458.97355512001 2023-01-30,08:19:17.000,30,11122522,-795,0,1675066756,12976.544941909997,209.62202267999965,54459.13425888001 2023-01-30,08:19:18.000,30,11122654,-795,0,1675066757,12976.470842499992,209.6149735500003,54459.04342632001 2023-01-30,08:19:19.000,30,11122594,-795,0,1675066758,12976.464106189997,209.67136659000244,54459.071374800005 2023-01-30,08:19:20.000,30,11122632,-795,0,1675066759,12976.511260359992,209.62202267999965,54459.13425888001 2023-01-30,08:19:21.000,30,11122619,-795,0,1675066760,12976.484315119997,209.63612093999836,54459.02945208 2023-01-30,08:19:22.000,30,11122573,-795,0,1675066761,12976.470842499992,209.63612093999836,54459.05740056 2023-01-30,08:19:23.000,30,11122606,-795,0,1675066762,12976.497787740002,209.60087529000157,54459.190155840006 2023-01-30,08:19:24.000,30,11122580,-795,0,1675066763,12976.491051429992,209.65726833000372,54459.15522024 2023-01-30,08:19:25.000,30,11122563,-795,0,1675066764,12976.477578810001,209.66431746000308,54459.071374800005 2023-01-30,08:19:26.000,30,11122592,-795,0,1675066765,12976.423688329996,209.64317006999772,54458.952593760005 2023-01-30,08:19:27.000,30,11122595,-795,0,1675066766,12976.430424639992,209.67136659000244,54458.952593760005 2023-01-30,08:19:28.000,30,11122616,-795,0,1675066767,12976.390006779991,209.64317006999772,54458.9316324 2023-01-30,08:19:29.000,30,11122610,-795,0,1675066768,12976.437160950001,209.62202267999965,54459.12727176 2023-01-30,08:19:30.000,30,11122598,-795,0,1675066769,12976.450633569992,209.65021920000436,54458.99451648001 2023-01-30,08:19:31.000,30,11122596,-795,0,1675066770,12976.383270469996,209.66431746000308,54458.87573544001 2023-01-30,08:19:32.000,30,11122582,-795,0,1675066771,12976.403479399996,209.62202267999965,54458.87573544001 2023-01-30,08:19:33.000,30,11122525,-795,0,1675066772,12976.403479399996,209.67136659000244,54458.88970968 2023-01-30,08:19:34.000,30,11122548,-795,0,1675066773,12976.3361163,209.65726833000372,54458.88970968 2023-01-30,08:19:35.000,30,11122569,-795,0,1675066774,12976.390006779991,209.60792442000093,54458.92464528001 2023-01-30,08:19:36.000,30,11122564,-795,0,1675066775,12976.383270469996,209.62202267999965,54458.91067104 2023-01-30,08:19:37.000,30,11122608,-795,0,1675066776,12976.403479399996,209.62202267999965,54458.833812720004 2023-01-30,08:19:38.000,30,11122573,-795,0,1675066777,12976.403479399996,209.64317006999772,54458.88970968 2023-01-30,08:19:39.000,30,11122596,-795,0,1675066778,12976.390006779991,209.58677703000285,54458.952593760005 2023-01-30,08:19:40.000,30,11122530,-795,0,1675066779,12976.464106189997,209.62202267999965,54458.92464528001 2023-01-30,08:19:41.000,30,11122567,-795,0,1675066780,12976.423688329996,209.60792442000093,54458.8617612 2023-01-30,08:19:42.000,30,11122602,-795,0,1675066781,12976.369797849991,209.65021920000436,54458.72900592001 2023-01-30,08:19:43.000,30,11122572,-795,0,1675066782,12976.349588919991,209.57267877000413,54458.7220188 2023-01-30,08:19:44.000,30,11122618,-795,0,1675066783,12976.342852609996,209.55153137999878,54458.75695440001 2023-01-30,08:19:45.000,30,11122605,-795,0,1675066784,12976.403479399996,209.57267877000413,54458.91067104 2023-01-30,08:19:46.000,30,11122573,-795,0,1675066785,12976.443897259996,209.5797279000035,54458.9316324 2023-01-30,08:19:47.000,30,11122573,-795,0,1675066786,12976.450633569992,209.60087529000157,54458.98054224 2023-01-30,08:19:48.000,30,11122598,-795,0,1675066787,12976.450633569992,209.63612093999836,54458.952593760005 2023-01-30,08:19:49.000,30,11122622,-795,0,1675066788,12976.3361163,209.60087529000157,54458.54035368001 2023-01-30,08:19:50.000,30,11122579,-795,0,1675066789,12976.363061539996,209.66431746000308,54458.75695440001 2023-01-30,08:19:51.000,30,11122583,-795,0,1675066790,12976.423688329996,209.6925139800005,54458.952593760005 2023-01-30,08:19:52.000,30,11122597,-795,0,1675066791,12976.376534160001,209.68546485000115,54458.8617612 2023-01-30,08:19:53.000,30,11122616,-795,0,1675066792,12976.376534160001,209.68546485000115,54458.89669680001 2023-01-30,08:19:54.000,30,11122615,-795,0,1675066793,12976.437160950001,209.72775963000458,54459.07836192 2023-01-30,08:19:55.000,30,11122651,-795,0,1675066794,12976.396743090001,209.72775963000458,54459.071374800005 2023-01-30,08:19:56.000,30,11122573,-795,0,1675066795,12976.416952020001,209.76300528000138,54459.05740056 2023-01-30,08:19:57.000,30,11122507,-795,0,1675066796,12976.322643679996,209.79120179999882,54458.95958088 2023-01-30,08:19:58.000,30,11122645,-795,0,1675066797,12976.27548951,209.77005441000074,54458.91067104 2023-01-30,08:19:59.000,30,11122530,-795,0,1675066798,12976.29569844,209.81939832000353,54458.88970968 2023-01-30,08:20:00.000,30,11122629,-795,0,1675066799,12976.3361163,209.86169309999968,54459.08534904 2023-01-30,08:20:01.000,30,11122609,-795,0,1675066800,12976.363061539996,209.85464397000032,54459.05740056 2023-01-30,08:20:02.000,30,11122619,-795,0,1675066801,12976.25528058,209.88284048999776,54458.87573544001 2023-01-30,08:20:03.000,30,11122612,-795,0,1675066802,12976.27548951,209.8757913599984,54459.12727176 2023-01-30,08:20:04.000,30,11122558,-795,0,1675066803,12976.309171059991,209.90398788000311,54459.18316872001 2023-01-30,08:20:05.000,30,11122548,-795,0,1675066804,12976.262016889996,209.95333178999863,54459.08534904 2023-01-30,08:20:06.000,30,11122602,-795,0,1675066805,12976.27548951,209.97447918000398,54459.022464960006 2023-01-30,08:20:07.000,30,11122597,-795,0,1675066806,12976.262016889996,209.9392335299999,54458.903683920005 2023-01-30,08:20:08.000,30,11122654,-795,0,1675066807,12976.201390099995,209.95333178999863,54458.903683920005 2023-01-30,08:20:09.000,30,11122596,-795,0,1675066808,12976.288962129991,209.97447918000398,54459.11329752001 2023-01-30,08:20:10.000,30,11122595,-795,0,1675066809,12976.27548951,210.0238230899995,54459.14823312 2023-01-30,08:20:11.000,30,11122600,-795,0,1675066810,12976.282225819996,210.04497048000485,54459.071374800005 2023-01-30,08:20:12.000,30,11122545,-795,0,1675066811,12976.302434749996,210.03792134999821,54459.05041344 2023-01-30,08:20:13.000,30,11122512,-795,0,1675066812,12976.31590737,210.0731670000023,54459.071374800005 2023-01-30,08:20:14.000,30,11122588,-795,0,1675066813,12976.309171059991,210.06611787000293,54459.0364392 2023-01-30,08:20:15.000,30,11122638,-795,0,1675066814,12976.349588919991,210.06611787000293,54459.09233616001 2023-01-30,08:20:16.000,30,11122581,-795,0,1675066815,12976.27548951,210.11546177999844,54459.00849072 2023-01-30,08:20:17.000,30,11122599,-795,0,1675066816,12976.302434749996,210.1366091700038,54459.00849072 2023-01-30,08:20:18.000,30,11122606,-795,0,1675066817,12976.31590737,210.15775656000187,54459.01547784001 2023-01-30,08:20:19.000,30,11122595,-795,0,1675066818,12976.356325230001,210.1507074300025,54459.169194480004 2023-01-30,08:20:20.000,30,11122530,-795,0,1675066819,12976.342852609996,210.19300220999867,54459.12727176 2023-01-30,08:20:21.000,30,11122538,-795,0,1675066820,12976.3361163,210.20005133999803,54459.13425888001 2023-01-30,08:20:22.000,30,11122622,-795,0,1675066821,12976.329379989991,210.1859530799993,54458.97355512001 2023-01-30,08:20:23.000,30,11122572,-795,0,1675066822,12976.322643679996,210.24939525000082,54458.99451648001 2023-01-30,08:20:24.000,30,11122612,-795,0,1675066823,12976.342852609996,210.24939525000082,54459.12727176 2023-01-30,08:20:25.000,30,11122616,-795,0,1675066824,12976.3361163,210.29169003000425,54459.120284640005 2023-01-30,08:20:26.000,30,11122598,-795,0,1675066825,12976.363061539996,210.2846409000049,54459.15522024 2023-01-30,08:20:27.000,30,11122618,-795,0,1675066826,12976.356325230001,210.27759176999825,54459.05041344 2023-01-30,08:20:28.000,30,11122547,-795,0,1675066827,12976.416952020001,210.3339848100004,54459.169194480004 2023-01-30,08:20:29.000,30,11122561,-795,0,1675066828,12976.403479399996,210.29169003000425,54459.08534904 2023-01-30,08:20:30.000,30,11122642,-795,0,1675066829,12976.423688329996,210.36218132999784,54459.120284640005 2023-01-30,08:20:31.000,30,11122586,-795,0,1675066830,12976.470842499992,210.36923046000447,54459.12727176 2023-01-30,08:20:32.000,30,11122592,-795,0,1675066831,12976.423688329996,210.3833287200032,54459.001503600004 2023-01-30,08:20:33.000,30,11122587,-795,0,1675066832,12976.464106189997,210.42562349999935,54459.08534904 2023-01-30,08:20:34.000,30,11122584,-795,0,1675066833,12976.497787740002,210.4467708900047,54459.1761816 2023-01-30,08:20:35.000,30,11122598,-795,0,1675066834,12976.538205600002,210.41857437,54459.26701416 2023-01-30,08:20:36.000,30,11122550,-795,0,1675066835,12976.578623460002,210.45382002000406,54459.27400128 2023-01-30,08:20:37.000,30,11122575,-795,0,1675066836,12976.477578810001,210.4820165400015,54459.07836192 2023-01-30,08:20:38.000,30,11122581,-795,0,1675066837,12976.511260359992,210.4961148000002,54459.14124600001 2023-01-30,08:20:39.000,30,11122635,-795,0,1675066838,12976.538205600002,210.4961148000002,54459.239065680005 2023-01-30,08:20:40.000,30,11122614,-795,0,1675066839,12976.504524049997,210.4820165400015,54459.29496264 2023-01-30,08:20:41.000,30,11122591,-795,0,1675066840,12976.544941909997,210.4820165400015,54459.169194480004 2023-01-30,08:20:42.000,30,11122646,-795,0,1675066841,12976.544941909997,210.52431131999765,54459.14823312 2023-01-30,08:20:43.000,30,11122585,-795,0,1675066842,12976.605568699997,210.53136045000429,54459.30893688001 2023-01-30,08:20:44.000,30,11122553,-795,0,1675066843,12976.605568699997,210.56660610000108,54459.26701416 2023-01-30,08:20:45.000,30,11122563,-795,0,1675066844,12976.578623460002,210.55955697000172,54459.23207856001 2023-01-30,08:20:46.000,30,11122630,-795,0,1675066845,12976.578623460002,210.5172621899983,54459.25303992 2023-01-30,08:20:47.000,30,11122594,-795,0,1675066846,12976.538205600002,210.55955697000172,54459.120284640005 2023-01-30,08:20:48.000,30,11122618,-795,0,1675066847,12976.571887149992,210.53840958000364,54459.13425888001 2023-01-30,08:20:49.000,30,11122557,-795,0,1675066848,12976.612305009992,210.56660610000108,54459.169194480004 2023-01-30,08:20:50.000,30,11122607,-795,0,1675066849,12976.619041320002,210.57365523000044,54459.37182096 2023-01-30,08:20:51.000,30,11122606,-795,0,1675066850,12976.558414530002,210.57365523000044,54459.1063104 2023-01-30,08:20:52.000,30,11122588,-795,0,1675066851,12976.699877040002,210.55250784000236,54459.27400128 2023-01-30,08:20:53.000,30,11122577,-795,0,1675066852,12976.592096079992,210.59480261999852,54459.15522024 2023-01-30,08:20:54.000,30,11122552,-795,0,1675066853,12976.551678219992,210.58775348999916,54459.09932328 2023-01-30,08:20:55.000,30,11122606,-795,0,1675066854,12976.578623460002,210.65119566000067,54459.2460528 2023-01-30,08:20:56.000,30,11122632,-795,0,1675066855,12976.612305009992,210.6441465300013,54459.315924 2023-01-30,08:20:57.000,30,11122648,-795,0,1675066856,12976.639250250002,210.6793921799981,54459.32989824001 2023-01-30,08:20:58.000,30,11122572,-795,0,1675066857,12976.585359769997,210.68644131000474,54459.30194976001 2023-01-30,08:20:59.000,30,11122614,-795,0,1675066858,12976.619041320002,210.65824479000003,54459.30194976001 2023-01-30,08:21:00.000,30,11122590,-795,0,1675066859,12976.645986559997,210.71463783000218,54459.39278232 2023-01-30,08:21:01.000,30,11122578,-795,0,1675066860,12976.612305009992,210.71463783000218,54459.287975520005 2023-01-30,08:21:02.000,30,11122594,-795,0,1675066861,12976.551678219992,210.71463783000218,54459.20413008 2023-01-30,08:21:03.000,30,11122616,-795,0,1675066862,12976.605568699997,210.7639817399977,54459.27400128 2023-01-30,08:21:04.000,30,11122616,-795,0,1675066863,12976.625777629997,210.73578522000025,54459.3857952 2023-01-30,08:21:05.000,30,11122632,-795,0,1675066864,12976.652722869992,210.75693260999833,54459.37182096 2023-01-30,08:21:06.000,30,11122615,-795,0,1675066865,12976.625777629997,210.80627652000112,54459.34387248 2023-01-30,08:21:07.000,30,11122636,-795,0,1675066866,12976.659459180002,210.82037477999984,54459.41374368 2023-01-30,08:21:08.000,30,11122564,-795,0,1675066867,12976.645986559997,210.84152216999792,54459.39976944001 2023-01-30,08:21:09.000,30,11122567,-795,0,1675066868,12976.652722869992,210.86266956000327,54459.336885360004 2023-01-30,08:21:10.000,30,11122552,-795,0,1675066869,12976.639250250002,210.86266956000327,54459.32291112 2023-01-30,08:21:11.000,30,11122590,-795,0,1675066870,12976.693140729993,210.89791521000006,54459.37182096 2023-01-30,08:21:12.000,30,11122595,-795,0,1675066871,12976.605568699997,210.89791521000006,54459.357846720006 2023-01-30,08:21:13.000,30,11122607,-795,0,1675066872,12976.672931799993,210.90496433999942,54459.37880808001 2023-01-30,08:21:14.000,30,11122607,-795,0,1675066873,12976.720085970002,210.91906259999814,54459.47662776001 2023-01-30,08:21:15.000,30,11122622,-795,0,1675066874,12976.666195489997,210.94725912000285,54459.336885360004 2023-01-30,08:21:16.000,30,11122573,-795,0,1675066875,12976.720085970002,210.98250476999965,54459.490602 2023-01-30,08:21:17.000,30,11122615,-795,0,1675066876,12976.720085970002,210.9754556400003,54459.41374368 2023-01-30,08:21:18.000,30,11122563,-795,0,1675066877,12976.699877040002,210.96840651000093,54459.357846720006 2023-01-30,08:21:19.000,30,11122607,-795,0,1675066878,12976.693140729993,211.01775042000372,54459.30893688001 2023-01-30,08:21:20.000,30,11122591,-795,0,1675066879,12976.726822279998,211.0388978100018,54459.48361488 2023-01-30,08:21:21.000,30,11122603,-795,0,1675066880,12976.666195489997,211.09529085000395,54459.36483384 2023-01-30,08:21:22.000,30,11122600,-795,0,1675066881,12976.659459180002,211.0741434599986,54459.41374368 2023-01-30,08:21:23.000,30,11122608,-795,0,1675066882,12976.686404419997,211.11643824000203,54459.525537600006 2023-01-30,08:21:24.000,30,11122594,-795,0,1675066883,12976.706613349997,211.13053650000074,54459.574447440005 2023-01-30,08:21:25.000,30,11122575,-795,0,1675066884,12976.733558589993,211.17283128000417,54459.490602 2023-01-30,08:21:26.000,30,11122568,-795,0,1675066885,12976.672931799993,211.2010278000016,54459.43470504 2023-01-30,08:21:27.000,30,11122585,-795,0,1675066886,12976.679668110002,211.2010278000016,54459.37182096 2023-01-30,08:21:28.000,30,11122582,-795,0,1675066887,12976.652722869992,211.26446997000312,54459.43470504 2023-01-30,08:21:29.000,30,11122639,-795,0,1675066888,12976.733558589993,211.25742084000376,54459.53252472 2023-01-30,08:21:30.000,30,11122607,-795,0,1675066889,12976.733558589993,211.27151910000248,54459.58842168 2023-01-30,08:21:31.000,30,11122604,-795,0,1675066890,12976.780712760003,211.29266649000056,54459.53951184 2023-01-30,08:21:32.000,30,11122554,-795,0,1675066891,12976.645986559997,211.27151910000248,54459.46964064001 2023-01-30,08:21:33.000,30,11122620,-795,0,1675066892,12976.672931799993,211.36315779000142,54459.58842168 2023-01-30,08:21:34.000,30,11122604,-795,0,1675066893,12976.713349659993,211.3490595300027,54459.53252472 2023-01-30,08:21:35.000,30,11122618,-795,0,1675066894,12976.672931799993,211.39840343999822,54459.336885360004 2023-01-30,08:21:36.000,30,11122600,-795,0,1675066895,12976.780712760003,211.42659996000293,54459.53252472 2023-01-30,08:21:37.000,30,11122613,-795,0,1675066896,12976.733558589993,211.46184560999973,54459.525537600006 2023-01-30,08:21:38.000,30,11122630,-795,0,1675066897,12976.753767519993,211.42659996000293,54459.574447440005 2023-01-30,08:21:39.000,30,11122614,-795,0,1675066898,12976.821130619988,211.4688947399991,54459.65829288 2023-01-30,08:21:40.000,30,11122582,-795,0,1675066899,12976.800921689988,211.51118952000252,54459.74912544 2023-01-30,08:21:41.000,30,11122539,-795,0,1675066900,12976.814394309993,211.52528778000124,54459.54649896001 2023-01-30,08:21:42.000,30,11122566,-795,0,1675066901,12976.773976449993,211.53938603999995,54459.48361488 2023-01-30,08:21:43.000,30,11122640,-795,0,1675066902,12976.780712760003,211.51118952000252,54459.42771792001 2023-01-30,08:21:44.000,30,11122590,-795,0,1675066903,12976.848075859998,211.51118952000252,54459.525537600006 2023-01-30,08:21:45.000,30,11122586,-795,0,1675066904,12976.814394309993,211.58168082000338,54459.59540880001 2023-01-30,08:21:46.000,30,11122629,-795,0,1675066905,12976.814394309993,211.58168082000338,54459.56746032001 2023-01-30,08:21:47.000,30,11122621,-795,0,1675066906,12976.854812169993,211.5957790800021,54459.54649896001 2023-01-30,08:21:48.000,30,11122576,-795,0,1675066907,12976.875021099993,211.61692647000018,54459.67925424 2023-01-30,08:21:49.000,30,11122583,-795,0,1675066908,12976.861548479988,211.6451229900049,54459.58842168 2023-01-30,08:21:50.000,30,11122546,-795,0,1675066909,12976.875021099993,211.62397559999954,54459.47662776001 2023-01-30,08:21:51.000,30,11122654,-795,0,1675066910,12976.800921689988,211.62397559999954,54459.46964064001 2023-01-30,08:21:52.000,30,11122594,-795,0,1675066911,12976.733558589993,211.66627038000297,54459.48361488 2023-01-30,08:21:53.000,30,11122600,-795,0,1675066912,12976.854812169993,211.6803686400017,54459.51156336 2023-01-30,08:21:54.000,30,11122637,-795,0,1675066913,12976.955856819994,211.6451229900049,54459.68624136001 2023-01-30,08:21:55.000,30,11122605,-795,0,1675066914,12976.949120509998,211.6451229900049,54459.672267120004 2023-01-30,08:21:56.000,30,11122578,-795,0,1675066915,12976.976065749994,211.63807385999826,54459.66528000001 2023-01-30,08:21:57.000,30,11122564,-795,0,1675066916,12976.901966339989,211.6592212500036,54459.54649896001 2023-01-30,08:21:58.000,30,11122563,-795,0,1675066917,12976.888493719998,211.6592212500036,54459.60938304 2023-01-30,08:21:59.000,30,11122626,-795,0,1675066918,12976.922175269989,211.70856515999913,54459.51855048001 2023-01-30,08:22:00.000,30,11122616,-795,0,1675066919,12976.949120509998,211.71561428999848,54459.623357280005 2023-01-30,08:22:01.000,30,11122564,-795,0,1675066920,12976.935647889994,211.70151602999977,54459.59540880001 2023-01-30,08:22:02.000,30,11122579,-795,0,1675066921,12976.976065749994,211.72266341999784,54459.7002156 2023-01-30,08:22:03.000,30,11122643,-795,0,1675066922,12976.976065749994,211.72971255000448,54459.61637016001 2023-01-30,08:22:04.000,30,11122574,-795,0,1675066923,12977.036692539994,211.73676168000384,54459.672267120004 2023-01-30,08:22:05.000,30,11122565,-795,0,1675066924,12977.003010989989,211.76495820000127,54459.623357280005 2023-01-30,08:22:06.000,30,11122573,-795,0,1675066925,12976.976065749994,211.75790907000192,54459.65829288 2023-01-30,08:22:07.000,30,11122644,-795,0,1675066926,12977.009747299999,211.78610558999935,54459.61637016001 2023-01-30,08:22:08.000,30,11122594,-795,0,1675066927,12976.955856819994,211.75790907000192,54459.53951184 2023-01-30,08:22:09.000,30,11122611,-795,0,1675066928,12976.942384199989,211.8072529800047,54459.54649896001 2023-01-30,08:22:10.000,30,11122641,-795,0,1675066929,12977.06363777999,211.82135124000342,54459.81899664 2023-01-30,08:22:11.000,30,11122615,-795,0,1675066930,12977.04342884999,211.82840037000278,54459.7700868 2023-01-30,08:22:12.000,30,11122568,-795,0,1675066931,12976.996274679994,211.82840037000278,54459.65829288 2023-01-30,08:22:13.000,30,11122576,-795,0,1675066932,12977.029956229999,211.81430211000406,54459.77707392 2023-01-30,08:22:14.000,30,11122607,-795,0,1675066933,12977.056901469994,211.85659689000022,54459.74912544 2023-01-30,08:22:15.000,30,11122594,-795,0,1675066934,12977.070374089999,211.84954776000086,54459.74912544 2023-01-30,08:22:16.000,30,11122584,-795,0,1675066935,12977.023219919989,211.84954776000086,54459.5604732 2023-01-30,08:22:17.000,30,11122577,-795,0,1675066936,12977.029956229999,211.82840037000278,54459.53252472 2023-01-30,08:22:18.000,30,11122632,-795,0,1675066937,12977.10405563999,211.8424986300015,54459.67925424 2023-01-30,08:22:19.000,30,11122583,-795,0,1675066938,12977.090583019999,211.8777442799983,54459.693228480006 2023-01-30,08:22:20.000,30,11122577,-795,0,1675066939,12977.12426456999,211.86364601999958,54459.7002156 2023-01-30,08:22:21.000,30,11122584,-795,0,1675066940,12977.090583019999,211.91298993000237,54459.58143456 2023-01-30,08:22:22.000,30,11122577,-795,0,1675066941,12977.08384670999,211.86364601999958,54459.49758912001 2023-01-30,08:22:23.000,30,11122593,-795,0,1675066942,12977.11079195,211.8918425400043,54459.51855048001 2023-01-30,08:22:24.000,30,11122603,-795,0,1675066943,12977.16468242999,211.9411864499998,54459.63733152001 2023-01-30,08:22:25.000,30,11122590,-795,0,1675066944,12977.178155049995,211.95528470999852,54459.672267120004 2023-01-30,08:22:26.000,30,11122574,-795,0,1675066945,12977.137737189994,211.92003906000173,54459.47662776001 2023-01-30,08:22:27.000,30,11122577,-795,0,1675066946,12977.17141874,211.9411864499998,54459.61637016001 2023-01-30,08:22:28.000,30,11122544,-795,0,1675066947,12977.218572909995,211.93413732000045,54459.5604732 2023-01-30,08:22:29.000,30,11122612,-795,0,1675066948,12977.16468242999,211.92003906000173,54459.53951184 2023-01-30,08:22:30.000,30,11122591,-795,0,1675066949,12977.13100088,211.94823557999916,54459.46964064001 2023-01-30,08:22:31.000,30,11122572,-795,0,1675066950,12977.157946119994,211.9905303600026,54459.48361488 2023-01-30,08:22:32.000,30,11122574,-795,0,1675066951,12977.198363979995,212.0046286200013,54459.58143456 2023-01-30,08:22:33.000,30,11122605,-795,0,1675066952,12977.2118366,211.98348123000324,54459.6303444 2023-01-30,08:22:34.000,30,11122628,-795,0,1675066953,12977.30614493999,211.99757949000195,54459.74912544 2023-01-30,08:22:35.000,30,11122618,-795,0,1675066954,12977.33309018,212.01167775000067,54459.81899664 2023-01-30,08:22:36.000,30,11122631,-795,0,1675066955,12977.258990769995,211.98348123000324,54459.623357280005 2023-01-30,08:22:37.000,30,11122592,-795,0,1675066956,12977.258990769995,212.0046286200013,54459.60239592 2023-01-30,08:22:38.000,30,11122619,-795,0,1675066957,12977.279199699995,212.01872688000003,54459.59540880001 2023-01-30,08:22:39.000,30,11122599,-795,0,1675066958,12977.26572707999,212.0398742699981,54459.65130576 2023-01-30,08:22:40.000,30,11122595,-795,0,1675066959,12977.299408629995,211.97643210000388,54459.66528000001 2023-01-30,08:22:41.000,30,11122597,-795,0,1675066960,12977.218572909995,211.99757949000195,54459.60239592 2023-01-30,08:22:42.000,30,11122614,-795,0,1675066961,12977.27246339,212.0046286200013,54459.574447440005 2023-01-30,08:22:43.000,30,11122601,-795,0,1675066962,12977.26572707999,211.9905303600026,54459.67925424 2023-01-30,08:22:44.000,30,11122576,-795,0,1675066963,12977.32635386999,211.96233383999788,54459.64431864001 2023-01-30,08:22:45.000,30,11122635,-795,0,1675066964,12977.33309018,211.93413732000045,54459.70720272 2023-01-30,08:22:46.000,30,11122612,-795,0,1675066965,12977.360035419995,211.9270881900011,54459.67925424 2023-01-30,08:22:47.000,30,11122645,-795,0,1675066966,12977.34656279999,211.93413732000045,54459.54649896001 2023-01-30,08:22:48.000,30,11122596,-795,0,1675066967,12977.39371697,211.93413732000045,54459.46265352 2023-01-30,08:22:49.000,30,11122584,-795,0,1675066968,12977.461080069996,211.95528470999852,54459.68624136001 2023-01-30,08:22:50.000,30,11122604,-795,0,1675066969,12977.488025309991,211.96233383999788,54459.79803528 2023-01-30,08:22:51.000,30,11122621,-795,0,1675066970,12977.481288999996,211.94823557999916,54459.7700868 2023-01-30,08:22:52.000,30,11122569,-795,0,1675066971,12977.508234239991,211.97643210000388,54459.66528000001 2023-01-30,08:22:53.000,30,11122598,-795,0,1675066972,12977.380244349995,211.94823557999916,54459.25303992 2023-01-30,08:22:54.000,30,11122617,-795,0,1675066973,12977.49476162,211.9270881900011,54459.58143456 2023-01-30,08:22:55.000,30,11122571,-795,0,1675066974,12977.548652099991,211.9270881900011,54459.67925424 2023-01-30,08:22:56.000,30,11122600,-795,0,1675066975,12977.541915789996,211.96233383999788,54459.672267120004 2023-01-30,08:22:57.000,30,11122613,-795,0,1675066976,12977.51497055,211.9411864499998,54459.64431864001 2023-01-30,08:22:58.000,30,11122623,-795,0,1675066977,12977.562124719996,211.97643210000388,54459.6303444 2023-01-30,08:22:59.000,30,11122606,-795,0,1675066978,12977.629487819991,211.94823557999916,54459.82598376 2023-01-30,08:23:00.000,30,11122596,-795,0,1675066979,12977.669905679992,211.95528470999852,54459.73515120001 2023-01-30,08:23:01.000,30,11122616,-795,0,1675066980,12977.663169369996,211.8918425400043,54459.75611256 2023-01-30,08:23:02.000,30,11122622,-795,0,1675066981,12977.568861029991,211.905940800003,54459.53252472 2023-01-30,08:23:03.000,30,11122629,-795,0,1675066982,12977.629487819991,211.8918425400043,54459.574447440005 2023-01-30,08:23:04.000,30,11122613,-795,0,1675066983,12977.616015200001,211.89889167000365,54459.61637016001 2023-01-30,08:23:05.000,30,11122551,-795,0,1675066984,12977.710323539992,211.8918425400043,54459.74912544 2023-01-30,08:23:06.000,30,11122620,-795,0,1675066985,12977.703587229997,211.89889167000365,54459.79803528 2023-01-30,08:23:07.000,30,11122611,-795,0,1675066986,12977.676641990001,211.85659689000022,54459.76309968001 2023-01-30,08:23:08.000,30,11122590,-795,0,1675066987,12977.669905679992,211.87069514999894,54459.68624136001 2023-01-30,08:23:09.000,30,11122560,-795,0,1675066988,12977.690114609992,211.85659689000022,54459.68624136001 2023-01-30,08:23:10.000,30,11122600,-795,0,1675066989,12977.710323539992,211.81430211000406,54459.66528000001 2023-01-30,08:23:11.000,30,11122584,-795,0,1675066990,12977.710323539992,211.83544950000214,54459.65829288 2023-01-30,08:23:12.000,30,11122621,-795,0,1675066991,12977.642960439996,211.82135124000342,54459.56746032001 2023-01-30,08:23:13.000,30,11122600,-795,0,1675066992,12977.609278889991,211.77200733000063,54459.574447440005 2023-01-30,08:23:14.000,30,11122590,-795,0,1675066993,12977.656433060001,211.75085994000256,54459.7002156 2023-01-30,08:23:15.000,30,11122609,-795,0,1675066994,12977.642960439996,211.77905646,54459.68624136001 2023-01-30,08:23:16.000,30,11122598,-795,0,1675066995,12977.676641990001,211.78610558999935,54459.82598376 2023-01-30,08:23:17.000,30,11122619,-795,0,1675066996,12977.582333649996,211.78610558999935,54459.55348608 2023-01-30,08:23:18.000,30,11122560,-795,0,1675066997,12977.595806270001,211.76495820000127,54459.53951184 2023-01-30,08:23:19.000,30,11122601,-795,0,1675066998,12977.602542579996,211.78610558999935,54459.60239592 2023-01-30,08:23:20.000,30,11122659,-795,0,1675066999,12977.622751509996,211.7438108100032,54459.53252472 2023-01-30,08:23:21.000,30,11122606,-795,0,1675067000,12977.568861029991,211.73676168000384,54459.47662776001 2023-01-30,08:23:22.000,30,11122623,-795,0,1675067001,12977.541915789996,211.75085994000256,54459.357846720006 2023-01-30,08:23:23.000,30,11122614,-795,0,1675067002,12977.562124719996,211.72971255000448,54459.49758912001 2023-01-30,08:23:24.000,30,11122596,-795,0,1675067003,12977.602542579996,211.73676168000384,54459.59540880001 2023-01-30,08:23:25.000,30,11122597,-795,0,1675067004,12977.589069959991,211.70856515999913,54459.58143456 2023-01-30,08:23:26.000,30,11122596,-795,0,1675067005,12977.528443169991,211.75085994000256,54459.574447440005 2023-01-30,08:23:27.000,30,11122609,-795,0,1675067006,12977.46781637999,211.75790907000192,54459.35085960001 2023-01-30,08:23:28.000,30,11122565,-795,0,1675067007,12977.49476162,211.76495820000127,54459.51156336 2023-01-30,08:23:29.000,30,11122611,-795,0,1675067008,12977.521706859996,211.75085994000256,54459.44867928001 2023-01-30,08:23:30.000,30,11122619,-795,0,1675067009,12977.548652099991,211.75085994000256,54459.63733152001 2023-01-30,08:23:31.000,30,11122647,-795,0,1675067010,12977.521706859996,211.75790907000192,54459.61637016001 2023-01-30,08:23:32.000,30,11122613,-795,0,1675067011,12977.508234239991,211.7438108100032,54459.504576240004 2023-01-30,08:23:33.000,30,11122617,-795,0,1675067012,12977.541915789996,211.75085994000256,54459.51855048001 2023-01-30,08:23:34.000,30,11122605,-795,0,1675067013,12977.501497929996,211.77200733000063,54459.51156336 2023-01-30,08:23:35.000,30,11122640,-795,0,1675067014,12977.568861029991,211.77200733000063,54459.58842168 2023-01-30,08:23:36.000,30,11122614,-795,0,1675067015,12977.488025309991,211.77200733000063,54459.46265352 2023-01-30,08:23:37.000,30,11122589,-795,0,1675067016,12977.528443169991,211.77200733000063,54459.48361488 2023-01-30,08:23:38.000,30,11122588,-795,0,1675067017,12977.575597340001,211.76495820000127,54459.58842168 2023-01-30,08:23:39.000,30,11122600,-795,0,1675067018,12977.589069959991,211.75790907000192,54459.63733152001 2023-01-30,08:23:40.000,30,11122563,-795,0,1675067019,12977.602542579996,211.80020384999807,54459.65130576 2023-01-30,08:23:41.000,30,11122635,-795,0,1675067020,12977.595806270001,211.76495820000127,54459.53252472 2023-01-30,08:23:42.000,30,11122627,-795,0,1675067021,12977.562124719996,211.75085994000256,54459.4207308 2023-01-30,08:23:43.000,30,11122602,-795,0,1675067022,12977.55538841,211.80020384999807,54459.46265352 2023-01-30,08:23:44.000,30,11122597,-795,0,1675067023,12977.595806270001,211.75085994000256,54459.54649896001 2023-01-30,08:23:45.000,30,11122615,-795,0,1675067024,12977.582333649996,211.77905646,54459.58143456 2023-01-30,08:23:46.000,30,11122642,-795,0,1675067025,12977.582333649996,211.77905646,54459.53252472 2023-01-30,08:23:47.000,30,11122607,-795,0,1675067026,12977.609278889991,211.7931547199987,54459.54649896001 2023-01-30,08:23:48.000,30,11122609,-795,0,1675067027,12977.642960439996,211.81430211000406,54459.623357280005 2023-01-30,08:23:49.000,30,11122589,-795,0,1675067028,12977.636224130001,211.81430211000406,54459.56746032001 2023-01-30,08:23:50.000,30,11122590,-795,0,1675067029,12977.602542579996,211.7931547199987,54459.51156336 2023-01-30,08:23:51.000,30,11122627,-795,0,1675067030,12977.602542579996,211.77905646,54459.53252472 2023-01-30,08:23:52.000,30,11122619,-795,0,1675067031,12977.649696749992,211.77905646,54459.504576240004 2023-01-30,08:23:53.000,30,11122613,-795,0,1675067032,12977.616015200001,211.80020384999807,54459.47662776001 2023-01-30,08:23:54.000,30,11122610,-795,0,1675067033,12977.541915789996,211.7438108100032,54459.239065680005 2023-01-30,08:23:55.000,30,11122613,-795,0,1675067034,12977.642960439996,211.76495820000127,54459.55348608 2023-01-30,08:23:56.000,30,11122551,-795,0,1675067035,12977.622751509996,211.75085994000256,54459.43470504 2023-01-30,08:23:57.000,30,11122576,-795,0,1675067036,12977.669905679992,211.7438108100032,54459.49758912001 2023-01-30,08:23:58.000,30,11122608,-795,0,1675067037,12977.622751509996,211.75790907000192,54459.55348608 2023-01-30,08:23:59.000,30,11122599,-795,0,1675067038,12977.656433060001,211.7438108100032,54459.525537600006 2023-01-30,08:24:00.000,30,11122608,-795,0,1675067039,12977.636224130001,211.70151602999977,54459.574447440005 2023-01-30,08:24:01.000,30,11122607,-795,0,1675067040,12977.616015200001,211.73676168000384,54459.455666400005 2023-01-30,08:24:02.000,30,11122670,-795,0,1675067041,12977.582333649996,211.71561428999848,54459.36483384 2023-01-30,08:24:03.000,30,11122620,-795,0,1675067042,12977.696850920001,211.68741777000105,54459.56746032001 2023-01-30,08:24:04.000,30,11122579,-795,0,1675067043,12977.683378299997,211.6803686400017,54459.51156336 2023-01-30,08:24:05.000,30,11122579,-795,0,1675067044,12977.696850920001,211.66627038000297,54459.44169216 2023-01-30,08:24:06.000,30,11122613,-795,0,1675067045,12977.636224130001,211.68741777000105,54459.34387248 2023-01-30,08:24:07.000,30,11122622,-795,0,1675067046,12977.642960439996,211.67331951000233,54459.315924 2023-01-30,08:24:08.000,30,11122615,-795,0,1675067047,12977.656433060001,211.63807385999826,54459.60239592 2023-01-30,08:24:09.000,30,11122633,-795,0,1675067048,12977.676641990001,211.61692647000018,54459.60938304 2023-01-30,08:24:10.000,30,11122605,-795,0,1675067049,12977.696850920001,211.62397559999954,54459.6303444 2023-01-30,08:24:11.000,30,11122609,-795,0,1675067050,12977.649696749992,211.60282821000146,54459.60938304 2023-01-30,08:24:12.000,30,11122551,-795,0,1675067051,12977.609278889991,211.56758256000467,54459.43470504 2023-01-30,08:24:13.000,30,11122593,-795,0,1675067052,12977.663169369996,211.57463169000403,54459.5604732 2023-01-30,08:24:14.000,30,11122551,-795,0,1675067053,12977.622751509996,211.53938603999995,54459.525537600006 2023-01-30,08:24:15.000,30,11122594,-795,0,1675067054,12977.656433060001,211.51823865000188,54459.54649896001 2023-01-30,08:24:16.000,30,11122601,-795,0,1675067055,12977.629487819991,211.49004213000444,54459.5604732 2023-01-30,08:24:17.000,30,11122640,-795,0,1675067056,12977.582333649996,211.46184560999973,54459.43470504 2023-01-30,08:24:18.000,30,11122613,-795,0,1675067057,12977.568861029991,211.42659996000293,54459.4207308 2023-01-30,08:24:19.000,30,11122623,-795,0,1675067058,12977.636224130001,211.42659996000293,54459.54649896001 2023-01-30,08:24:20.000,30,11122569,-795,0,1675067059,12977.602542579996,211.39840343999822,54459.53252472 2023-01-30,08:24:21.000,30,11122567,-795,0,1675067060,12977.582333649996,211.34201040000335,54459.46265352 2023-01-30,08:24:22.000,30,11122595,-795,0,1675067061,12977.55538841,211.37020692000078,54459.406756560005 2023-01-30,08:24:23.000,30,11122607,-795,0,1675067062,12977.508234239991,211.35610866000206,54459.336885360004 2023-01-30,08:24:24.000,30,11122579,-795,0,1675067063,12977.440871139996,211.30676474999927,54459.27400128 2023-01-30,08:24:25.000,30,11122614,-795,0,1675067064,12977.568861029991,211.2503717100044,54459.46964064001 2023-01-30,08:24:26.000,30,11122586,-795,0,1675067065,12977.541915789996,211.17988041000353,54459.55348608 2023-01-30,08:24:27.000,30,11122613,-795,0,1675067066,12977.501497929996,211.16578215000482,54459.47662776001 2023-01-30,08:24:28.000,30,11122608,-795,0,1675067067,12977.488025309991,211.09529085000395,54459.43470504 2023-01-30,08:24:29.000,30,11122565,-795,0,1675067068,12977.46781637999,211.08119258999795,54459.41374368 2023-01-30,08:24:30.000,30,11122610,-795,0,1675067069,12977.42739851999,211.04594694000116,54459.39278232 2023-01-30,08:24:31.000,30,11122601,-795,0,1675067070,12977.440871139996,210.98250476999965,54459.36483384 2023-01-30,08:24:32.000,30,11122604,-795,0,1675067071,12977.360035419995,210.9754556400003,54459.32989824001 2023-01-30,08:24:33.000,30,11122668,-795,0,1675067072,12977.279199699995,210.94725912000285,54459.190155840006 2023-01-30,08:24:34.000,30,11122607,-795,0,1675067073,12977.319617559995,210.90496433999942,54459.32291112 2023-01-30,08:24:35.000,30,11122626,-795,0,1675067074,12977.339826489995,210.88381695000135,54459.30194976001 2023-01-30,08:24:36.000,30,11122597,-795,0,1675067075,12977.32635386999,210.86266956000327,54459.39976944001 2023-01-30,08:24:37.000,30,11122559,-795,0,1675067076,12977.28593600999,210.876767820002,54459.26002704001 2023-01-30,08:24:38.000,30,11122581,-795,0,1675067077,12977.28593600999,210.8274239099992,54459.30194976001 2023-01-30,08:24:39.000,30,11122614,-795,0,1675067078,12977.24551814999,210.82037477999984,54459.15522024 2023-01-30,08:24:40.000,30,11122622,-795,0,1675067079,12977.25225446,210.78512913000304,54459.27400128 2023-01-30,08:24:41.000,30,11122609,-795,0,1675067080,12977.25225446,210.74988347999897,54459.18316872001 2023-01-30,08:24:42.000,30,11122615,-795,0,1675067081,12977.238781839995,210.70053957000346,54459.169194480004 2023-01-30,08:24:43.000,30,11122629,-795,0,1675067082,12977.19162767,210.70053957000346,54459.11329752001 2023-01-30,08:24:44.000,30,11122560,-795,0,1675067083,12977.198363979995,210.70758870000282,54459.26002704001 2023-01-30,08:24:45.000,30,11122603,-795,0,1675067084,12977.15120981,210.6934904400041,54459.1761816 2023-01-30,08:24:46.000,30,11122627,-795,0,1675067085,12977.157946119994,210.68644131000474,54459.12727176 2023-01-30,08:24:47.000,30,11122622,-795,0,1675067086,12977.10405563999,210.63709740000195,54458.97355512001 2023-01-30,08:24:48.000,30,11122581,-795,0,1675067087,12977.077110399994,210.60185174999788,54459.01547784001 2023-01-30,08:24:49.000,30,11122630,-795,0,1675067088,12977.06363777999,210.61595001000387,54458.99451648001 2023-01-30,08:24:50.000,30,11122612,-795,0,1675067089,12977.10405563999,210.55250784000236,54459.19714296 2023-01-30,08:24:51.000,30,11122622,-795,0,1675067090,12977.08384670999,210.59480261999852,54459.15522024 2023-01-30,08:24:52.000,30,11122583,-795,0,1675067091,12977.023219919989,210.56660610000108,54459.01547784001 2023-01-30,08:24:53.000,30,11122601,-795,0,1675067092,12977.016483609994,210.57365523000044,54459.1761816 2023-01-30,08:24:54.000,30,11122598,-795,0,1675067093,12976.935647889994,210.545458710003,54458.89669680001 2023-01-30,08:24:55.000,30,11122608,-795,0,1675067094,12976.881757409988,210.55955697000172,54458.80586424001 2023-01-30,08:24:56.000,30,11122612,-795,0,1675067095,12976.955856819994,210.55955697000172,54458.87573544001 2023-01-30,08:24:57.000,30,11122627,-795,0,1675067096,12976.942384199989,210.55955697000172,54458.82682560001 2023-01-30,08:24:58.000,30,11122611,-795,0,1675067097,12976.955856819994,210.4961148000002,54458.833812720004 2023-01-30,08:24:59.000,30,11122597,-795,0,1675067098,12976.969329439999,210.50316392999957,54458.98752936 2023-01-30,08:25:00.000,30,11122620,-795,0,1675067099,12976.955856819994,210.52431131999765,54458.98752936 2023-01-30,08:25:01.000,30,11122611,-795,0,1675067100,12976.908702649998,210.48906567000085,54458.91067104 2023-01-30,08:25:02.000,30,11122578,-795,0,1675067101,12976.848075859998,210.4820165400015,54458.70105744 2023-01-30,08:25:03.000,30,11122551,-795,0,1675067102,12976.807657999998,210.46086915000342,54458.67310896 2023-01-30,08:25:04.000,30,11122628,-795,0,1675067103,12976.800921689988,210.43972175999806,54458.617212000005 2023-01-30,08:25:05.000,30,11122584,-795,0,1675067104,12976.861548479988,210.46086915000342,54458.86874832 2023-01-30,08:25:06.000,30,11122629,-795,0,1675067105,12976.854812169993,210.41857437,54458.72900592001 2023-01-30,08:25:07.000,30,11122629,-795,0,1675067106,12976.888493719998,210.41857437,54458.79887712001 2023-01-30,08:25:08.000,30,11122607,-795,0,1675067107,12976.888493719998,210.41152524000063,54458.72900592001 2023-01-30,08:25:09.000,30,11122607,-795,0,1675067108,12976.854812169993,210.3833287200032,54458.79189 2023-01-30,08:25:10.000,30,11122579,-795,0,1675067109,12976.868284789998,210.3339848100004,54458.687083200006 2023-01-30,08:25:11.000,30,11122585,-795,0,1675067110,12976.881757409988,210.31988655000168,54458.7220188 2023-01-30,08:25:12.000,30,11122607,-795,0,1675067111,12976.787449069998,210.32693568000104,54458.58926352001 2023-01-30,08:25:13.000,30,11122570,-795,0,1675067112,12976.841339549988,210.3339848100004,54458.70804456001 2023-01-30,08:25:14.000,30,11122588,-795,0,1675067113,12976.834603239993,210.27759176999825,54458.65913472001 2023-01-30,08:25:15.000,30,11122554,-795,0,1675067114,12976.881757409988,210.26349350999953,54458.79887712001 2023-01-30,08:25:16.000,30,11122589,-795,0,1675067115,12976.915438959993,210.20005133999803,54458.76394152 2023-01-30,08:25:17.000,30,11122595,-795,0,1675067116,12976.814394309993,210.1859530799993,54458.60323776 2023-01-30,08:25:18.000,30,11122563,-795,0,1675067117,12976.827866929998,210.19300220999867,54458.64516048 2023-01-30,08:25:19.000,30,11122628,-795,0,1675067118,12976.922175269989,210.17890394999995,54458.81983848 2023-01-30,08:25:20.000,30,11122599,-795,0,1675067119,12976.915438959993,210.16480569000123,54458.77791576001 2023-01-30,08:25:21.000,30,11122629,-795,0,1675067120,12976.901966339989,210.12956004000443,54458.77092864 2023-01-30,08:25:22.000,30,11122626,-795,0,1675067121,12976.901966339989,210.12956004000443,54458.81983848 2023-01-30,08:25:23.000,30,11122619,-795,0,1675067122,12976.908702649998,210.10841264999908,54458.74996728 2023-01-30,08:25:24.000,30,11122551,-795,0,1675067123,12976.976065749994,210.0731670000023,54458.833812720004 2023-01-30,08:25:25.000,30,11122560,-795,0,1675067124,12976.942384199989,210.03792134999821,54458.77791576001 2023-01-30,08:25:26.000,30,11122626,-795,0,1675067125,12976.949120509998,210.04497048000485,54458.79189 2023-01-30,08:25:27.000,30,11122584,-795,0,1675067126,12976.915438959993,210.0238230899995,54458.74996728 2023-01-30,08:25:28.000,30,11122617,-795,0,1675067127,12976.881757409988,209.99562657000206,54458.666121840004 2023-01-30,08:25:29.000,30,11122613,-795,0,1675067128,12976.861548479988,210.00267570000142,54458.75695440001 2023-01-30,08:25:30.000,30,11122624,-795,0,1675067129,12976.875021099993,209.94628265999927,54458.7220188 2023-01-30,08:25:31.000,30,11122632,-795,0,1675067130,12976.841339549988,209.94628265999927,54458.81285136 2023-01-30,08:25:32.000,30,11122650,-795,0,1675067131,12976.827866929998,209.91808614000183,54458.72900592001 2023-01-30,08:25:33.000,30,11122593,-795,0,1675067132,12976.814394309993,209.90398788000311,54458.687083200006 2023-01-30,08:25:34.000,30,11122584,-795,0,1675067133,12976.848075859998,209.88284048999776,54458.735993040005 2023-01-30,08:25:35.000,30,11122565,-795,0,1675067134,12976.827866929998,209.84759484000097,54458.77791576001 2023-01-30,08:25:36.000,30,11122595,-795,0,1675067135,12976.753767519993,209.83349658000225,54458.50541808 2023-01-30,08:25:37.000,30,11122629,-795,0,1675067136,12976.773976449993,209.8264474500029,54458.70804456001 2023-01-30,08:25:38.000,30,11122598,-795,0,1675067137,12976.827866929998,209.7771035400001,54458.82682560001 2023-01-30,08:25:39.000,30,11122633,-795,0,1675067138,12976.794185379993,209.77005441000074,54458.82682560001 2023-01-30,08:25:40.000,30,11122613,-795,0,1675067139,12976.787449069998,209.73480876000394,54458.75695440001 2023-01-30,08:25:41.000,30,11122534,-795,0,1675067140,12976.733558589993,209.6784157200018,54458.5822764 2023-01-30,08:25:42.000,30,11122644,-795,0,1675067141,12976.693140729993,209.66431746000308,54458.55432792 2023-01-30,08:25:43.000,30,11122563,-795,0,1675067142,12976.578623460002,209.65021920000436,54458.54035368001 2023-01-30,08:25:44.000,30,11122588,-795,0,1675067143,12976.679668110002,209.65726833000372,54458.666121840004 2023-01-30,08:25:45.000,30,11122581,-795,0,1675067144,12976.652722869992,209.6149735500003,54458.7220188 2023-01-30,08:25:46.000,30,11122609,-795,0,1675067145,12976.605568699997,209.60087529000157,54458.67310896 2023-01-30,08:25:47.000,30,11122621,-795,0,1675067146,12976.625777629997,209.56562964000477,54458.70105744 2023-01-30,08:25:48.000,30,11122621,-795,0,1675067147,12976.592096079992,209.52333486000134,54458.5822764 2023-01-30,08:25:49.000,30,11122580,-795,0,1675067148,12976.585359769997,209.48808921000455,54458.617212000005 2023-01-30,08:25:50.000,30,11122631,-795,0,1675067149,12976.544941909997,209.4810400799979,54458.54035368001 2023-01-30,08:25:51.000,30,11122617,-795,0,1675067150,12976.517996670002,209.4951383400039,54458.47048248001 2023-01-30,08:25:52.000,30,11122602,-795,0,1675067151,12976.511260359992,209.44579443000111,54458.45650824 2023-01-30,08:25:53.000,30,11122554,-795,0,1675067152,12976.497787740002,209.4316961700024,54458.47048248001 2023-01-30,08:25:54.000,30,11122596,-795,0,1675067153,12976.551678219992,209.44579443000111,54458.53336656 2023-01-30,08:25:55.000,30,11122625,-795,0,1675067154,12976.538205600002,209.40349964999768,54458.63817336001 2023-01-30,08:25:56.000,30,11122621,-795,0,1675067155,12976.410215709991,209.41054878000432,54458.5822764 2023-01-30,08:25:57.000,30,11122622,-795,0,1675067156,12976.437160950001,209.3682540000009,54458.267856 2023-01-30,08:25:58.000,30,11122568,-795,0,1675067157,12976.511260359992,209.40349964999768,54458.39362416001 2023-01-30,08:25:59.000,30,11122616,-795,0,1675067158,12976.578623460002,209.36120487000153,54458.449521120005 2023-01-30,08:26:00.000,30,11122617,-795,0,1675067159,12976.551678219992,209.30481182999938,54458.46349536001 2023-01-30,08:26:01.000,30,11122610,-795,0,1675067160,12976.551678219992,209.2836644400013,54458.38663704 2023-01-30,08:26:02.000,30,11122588,-795,0,1675067161,12976.565150839997,209.27661531000194,54458.37266280001 2023-01-30,08:26:03.000,30,11122592,-795,0,1675067162,12976.639250250002,209.26251705000323,54458.45650824 2023-01-30,08:26:04.000,30,11122634,-795,0,1675067163,12976.585359769997,209.2484187900045,54458.400611280005 2023-01-30,08:26:05.000,30,11122573,-795,0,1675067164,12976.592096079992,209.19907488000172,54458.36567568 2023-01-30,08:26:06.000,30,11122651,-795,0,1675067165,12976.558414530002,209.17792749000364,54458.25388176001 2023-01-30,08:26:07.000,30,11122608,-795,0,1675067166,12976.558414530002,209.19202575000236,54458.26086888 2023-01-30,08:26:08.000,30,11122573,-795,0,1675067167,12976.598832390002,209.19202575000236,54458.35868856 2023-01-30,08:26:09.000,30,11122622,-795,0,1675067168,12976.632513939992,209.17087836000428,54458.38663704 2023-01-30,08:26:10.000,30,11122637,-795,0,1675067169,12976.625777629997,209.184976620003,54458.41458552 2023-01-30,08:26:11.000,30,11122602,-795,0,1675067170,12976.639250250002,209.12858358000085,54458.400611280005 2023-01-30,08:26:12.000,30,11122564,-795,0,1675067171,12976.605568699997,209.184976620003,54458.281830240005 2023-01-30,08:26:13.000,30,11122534,-795,0,1675067172,12976.652722869992,209.16382922999765,54458.3377272 2023-01-30,08:26:14.000,30,11122595,-795,0,1675067173,12976.666195489997,209.1356327100002,54458.23990752 2023-01-30,08:26:15.000,30,11122612,-795,0,1675067174,12976.699877040002,209.14268183999957,54458.3377272 2023-01-30,08:26:16.000,30,11122643,-795,0,1675067175,12976.639250250002,209.11448532000213,54458.37266280001 2023-01-30,08:26:17.000,30,11122637,-795,0,1675067176,12976.585359769997,209.1215344500015,54458.114139360005 2023-01-30,08:26:18.000,30,11122606,-795,0,1675067177,12976.645986559997,209.14268183999957,54458.17702344001 2023-01-30,08:26:19.000,30,11122605,-795,0,1675067178,12976.686404419997,209.07923966999806,54458.25388176001 2023-01-30,08:26:20.000,30,11122549,-795,0,1675067179,12976.693140729993,209.09333793000405,54458.36567568 2023-01-30,08:26:21.000,30,11122584,-795,0,1675067180,12976.693140729993,209.07923966999806,54458.37266280001 2023-01-30,08:26:22.000,30,11122559,-795,0,1675067181,12976.612305009992,209.0228466300032,54458.12112648 2023-01-30,08:26:23.000,30,11122629,-795,0,1675067182,12976.666195489997,209.02989576000255,54458.15606208001 2023-01-30,08:26:24.000,30,11122627,-795,0,1675067183,12976.632513939992,209.00169923999783,54458.22593328001 2023-01-30,08:26:25.000,30,11122577,-795,0,1675067184,12976.699877040002,208.88186403000145,54458.30977872 2023-01-30,08:26:26.000,30,11122596,-795,0,1675067185,12976.720085970002,208.89596229000017,54458.4075984 2023-01-30,08:26:27.000,30,11122591,-795,0,1675067186,12976.699877040002,208.86071664000337,54458.267856 2023-01-30,08:26:28.000,30,11122550,-795,0,1675067187,12976.693140729993,208.81137273000058,54458.3377272 2023-01-30,08:26:29.000,30,11122614,-795,0,1675067188,12976.612305009992,208.7902253400025,54458.21894616 2023-01-30,08:26:30.000,30,11122587,-795,0,1675067189,12976.645986559997,208.74088142999972,54458.400611280005 2023-01-30,08:26:31.000,30,11122608,-795,0,1675067190,12976.619041320002,208.6915375200042,54458.34471432001 2023-01-30,08:26:32.000,30,11122629,-795,0,1675067191,12976.585359769997,208.68448839000484,54458.22593328001 2023-01-30,08:26:33.000,30,11122626,-795,0,1675067192,12976.578623460002,208.64924274000077,54458.19099768 2023-01-30,08:26:34.000,30,11122581,-795,0,1675067193,12976.592096079992,208.58580056999926,54458.4075984 2023-01-30,08:26:35.000,30,11122604,-795,0,1675067194,12976.619041320002,208.59989882999798,54458.38663704 2023-01-30,08:26:36.000,30,11122548,-795,0,1675067195,12976.551678219992,208.55760405000183,54458.36567568 2023-01-30,08:26:37.000,30,11122578,-795,0,1675067196,12976.511260359992,208.5153092699984,54458.3377272 2023-01-30,08:26:38.000,30,11122614,-795,0,1675067197,12976.443897259996,208.5153092699984,54458.232920400005 2023-01-30,08:26:39.000,30,11122593,-795,0,1675067198,12976.383270469996,208.48711275000096,54458.21195904 2023-01-30,08:26:40.000,30,11122617,-795,0,1675067199,12976.403479399996,208.47301449000224,54458.34471432001 2023-01-30,08:26:41.000,30,11122634,-795,0,1675067200,12976.309171059991,208.4800636200016,54458.26086888 2023-01-30,08:26:42.000,30,11122587,-795,0,1675067201,12976.329379989991,208.48711275000096,54458.330740080004 2023-01-30,08:26:43.000,30,11122609,-795,0,1675067202,12976.390006779991,208.49416188000032,54458.38663704 2023-01-30,08:26:44.000,30,11122591,-795,0,1675067203,12976.363061539996,208.5294075300044,54458.41458552 2023-01-30,08:26:45.000,30,11122554,-795,0,1675067204,12976.3361163,208.5294075300044,54458.35868856 2023-01-30,08:26:46.000,30,11122567,-795,0,1675067205,12976.24854426999,208.55055492000247,54458.17702344001 2023-01-30,08:26:47.000,30,11122558,-795,0,1675067206,12976.160972239995,208.57170231000055,54458.08619088001 2023-01-30,08:26:48.000,30,11122578,-795,0,1675067207,12976.20812640999,208.60694796000462,54458.35868856 2023-01-30,08:26:49.000,30,11122629,-795,0,1675067208,12976.241807959996,208.6280953500027,54458.3377272 2023-01-30,08:26:50.000,30,11122633,-795,0,1675067209,12976.21486272,208.63514448000205,54458.4075984 2023-01-30,08:26:51.000,30,11122622,-795,0,1675067210,12976.19465379,208.69858665000356,54458.36567568 2023-01-30,08:26:52.000,30,11122554,-795,0,1675067211,12976.17444486,208.726783170001,54458.267856 2023-01-30,08:26:53.000,30,11122569,-795,0,1675067212,12976.160972239995,208.7620288199978,54458.34471432001 2023-01-30,08:26:54.000,30,11122618,-795,0,1675067213,12976.18791747999,208.7902253400025,54458.30977872 2023-01-30,08:26:55.000,30,11122598,-795,0,1675067214,12976.16770854999,208.85366751000402,54458.351701440006 2023-01-30,08:26:56.000,30,11122608,-795,0,1675067215,12976.11381807,208.9100605499989,54458.31676584 2023-01-30,08:26:57.000,30,11122627,-795,0,1675067216,12976.06666389999,208.91710967999825,54458.08619088001 2023-01-30,08:26:58.000,30,11122608,-795,0,1675067217,12976.04645496999,208.98055184999976,54458.232920400005 2023-01-30,08:26:59.000,30,11122628,-795,0,1675067218,12976.16770854999,209.02989576000255,54458.36567568 2023-01-30,08:27:00.000,30,11122569,-795,0,1675067219,12976.16770854999,209.0369448900019,54458.41458552 2023-01-30,08:27:01.000,30,11122567,-795,0,1675067220,12976.201390099995,209.0862888000047,54458.37964992 2023-01-30,08:27:02.000,30,11122621,-795,0,1675067221,12976.160972239995,209.1215344500015,54458.39362416001 2023-01-30,08:27:03.000,30,11122591,-795,0,1675067222,12976.120554379995,209.17087836000428,54458.28881736 2023-01-30,08:27:04.000,30,11122616,-795,0,1675067223,12976.12729068999,209.14973096999893,54458.21195904 2023-01-30,08:27:05.000,30,11122582,-795,0,1675067224,12976.140763309995,209.19907488000172,54458.12112648 2023-01-30,08:27:06.000,30,11122626,-795,0,1675067225,12976.241807959996,209.16382922999765,54458.41458552 2023-01-30,08:27:07.000,30,11122612,-795,0,1675067226,12976.24854426999,209.2343205299985,54458.41458552 2023-01-30,08:27:08.000,30,11122615,-795,0,1675067227,12976.25528058,209.2484187900045,54458.37266280001 2023-01-30,08:27:09.000,30,11122568,-795,0,1675067228,12976.21486272,209.30481182999938,54458.3377272 2023-01-30,08:27:10.000,30,11122620,-795,0,1675067229,12976.24854426999,209.29071357000066,54458.30279160001 2023-01-30,08:27:11.000,30,11122565,-795,0,1675067230,12976.22833533999,209.31186095999874,54458.30977872 2023-01-30,08:27:12.000,30,11122629,-795,0,1675067231,12976.21486272,209.30481182999938,54458.20497192001 2023-01-30,08:27:13.000,30,11122620,-795,0,1675067232,12976.24854426999,209.35415574000217,54458.1979848 2023-01-30,08:27:14.000,30,11122600,-795,0,1675067233,12976.322643679996,209.30481182999938,54458.34471432001 2023-01-30,08:27:15.000,30,11122630,-795,0,1675067234,12976.3361163,209.34005748000345,54458.34471432001 2023-01-30,08:27:16.000,30,11122578,-795,0,1675067235,12976.356325230001,209.34005748000345,54458.38663704 2023-01-30,08:27:17.000,30,11122548,-795,0,1675067236,12976.376534160001,209.2836644400013,54458.27484312001 2023-01-30,08:27:18.000,30,11122540,-795,0,1675067237,12976.349588919991,209.2484187900045,54457.97439696 2023-01-30,08:27:19.000,30,11122619,-795,0,1675067238,12976.349588919991,209.2484187900045,54458.05125528 2023-01-30,08:27:20.000,30,11122596,-795,0,1675067239,12976.396743090001,209.27661531000194,54458.29580448001 2023-01-30,08:27:21.000,30,11122605,-795,0,1675067240,12976.390006779991,209.26956618000258,54458.25388176001 2023-01-30,08:27:22.000,30,11122634,-795,0,1675067241,12976.416952020001,209.21317314000044,54458.34471432001 2023-01-30,08:27:23.000,30,11122620,-795,0,1675067242,12976.477578810001,209.19907488000172,54458.36567568 2023-01-30,08:27:24.000,30,11122586,-795,0,1675067243,12976.491051429992,209.17087836000428,54458.35868856 2023-01-30,08:27:25.000,30,11122562,-795,0,1675067244,12976.450633569992,209.14973096999893,54458.29580448001 2023-01-30,08:27:26.000,30,11122599,-795,0,1675067245,12976.437160950001,209.10743619000277,54458.27484312001 2023-01-30,08:27:27.000,30,11122592,-795,0,1675067246,12976.403479399996,209.0721905399987,54458.10715224001 2023-01-30,08:27:28.000,30,11122597,-795,0,1675067247,12976.416952020001,209.0721905399987,54458.10016512 2023-01-30,08:27:29.000,30,11122629,-795,0,1675067248,12976.497787740002,209.02989576000255,54458.32375296001 2023-01-30,08:27:30.000,30,11122623,-795,0,1675067249,12976.484315119997,209.01579750000383,54458.32375296001 2023-01-30,08:27:31.000,30,11122595,-795,0,1675067250,12976.450633569992,209.00874837000447,54458.267856 2023-01-30,08:27:32.000,30,11122557,-795,0,1675067251,12976.430424639992,208.98055184999976,54458.17702344001 2023-01-30,08:27:33.000,30,11122576,-795,0,1675067252,12976.430424639992,208.94530620000296,54458.17003632 2023-01-30,08:27:34.000,30,11122627,-795,0,1675067253,12976.396743090001,208.92415881000488,54458.10016512 2023-01-30,08:27:35.000,30,11122622,-795,0,1675067254,12976.396743090001,208.8889131600008,54457.98138408 2023-01-30,08:27:36.000,30,11122602,-795,0,1675067255,12976.363061539996,208.8748149000021,54458.03029392 2023-01-30,08:27:37.000,30,11122564,-795,0,1675067256,12976.403479399996,208.8748149000021,54458.13510072001 2023-01-30,08:27:38.000,30,11122627,-795,0,1675067257,12976.410215709991,208.79727447000187,54458.24689464 2023-01-30,08:27:39.000,30,11122574,-795,0,1675067258,12976.443897259996,208.8254709899993,54458.30977872 2023-01-30,08:27:40.000,30,11122581,-795,0,1675067259,12976.443897259996,208.83956924999802,54458.23990752 2023-01-30,08:27:41.000,30,11122587,-795,0,1675067260,12976.322643679996,208.7620288199978,54458.184010560006 2023-01-30,08:27:42.000,30,11122625,-795,0,1675067261,12976.356325230001,208.81842185999994,54458.19099768 2023-01-30,08:27:43.000,30,11122604,-795,0,1675067262,12976.309171059991,208.79727447000187,54458.08619088001 2023-01-30,08:27:44.000,30,11122635,-795,0,1675067263,12976.241807959996,208.79727447000187,54458.03029392 2023-01-30,08:27:45.000,30,11122614,-795,0,1675067264,12976.26875319999,208.83956924999802,54458.093178 2023-01-30,08:27:46.000,30,11122607,-795,0,1675067265,12976.322643679996,208.83252011999866,54458.21894616 2023-01-30,08:27:47.000,30,11122607,-795,0,1675067266,12976.390006779991,208.83252011999866,54458.25388176001 2023-01-30,08:27:48.000,30,11122599,-795,0,1675067267,12976.322643679996,208.83252011999866,54458.1979848 2023-01-30,08:27:49.000,30,11122584,-795,0,1675067268,12976.302434749996,208.8254709899993,54458.093178 2023-01-30,08:27:50.000,30,11122576,-795,0,1675067269,12976.329379989991,208.7902253400025,54458.05824240001 2023-01-30,08:27:51.000,30,11122594,-795,0,1675067270,12976.27548951,208.81137273000058,54457.97439696 2023-01-30,08:27:52.000,30,11122609,-795,0,1675067271,12976.31590737,208.75497968999844,54457.97439696 2023-01-30,08:27:53.000,30,11122583,-795,0,1675067272,12976.29569844,208.7902253400025,54458.00933256001 2023-01-30,08:27:54.000,30,11122594,-795,0,1675067273,12976.410215709991,208.73383230000036,54458.17702344001 2023-01-30,08:27:55.000,30,11122589,-795,0,1675067274,12976.369797849991,208.76907795000443,54458.12811360001 2023-01-30,08:27:56.000,30,11122583,-795,0,1675067275,12976.430424639992,208.74088142999972,54458.10715224001 2023-01-30,08:27:57.000,30,11122559,-795,0,1675067276,12976.349588919991,208.7761270800038,54457.96042272001 2023-01-30,08:27:58.000,30,11122618,-795,0,1675067277,12976.383270469996,208.69858665000356,54457.92548712 2023-01-30,08:27:59.000,30,11122604,-795,0,1675067278,12976.416952020001,208.68448839000484,54457.87657728 2023-01-30,08:28:00.000,30,11122604,-795,0,1675067279,12976.430424639992,208.65629187000013,54457.96042272001 2023-01-30,08:28:01.000,30,11122569,-795,0,1675067280,12976.491051429992,208.68448839000484,54458.05824240001 2023-01-30,08:28:02.000,30,11122587,-795,0,1675067281,12976.544941909997,208.68448839000484,54458.065229520005 2023-01-30,08:28:03.000,30,11122625,-795,0,1675067282,12976.531469289992,208.67039012999885,54458.163049200004 2023-01-30,08:28:04.000,30,11122571,-795,0,1675067283,12976.538205600002,208.61399709000398,54458.184010560006 2023-01-30,08:28:05.000,30,11122564,-795,0,1675067284,12976.551678219992,208.62104622000334,54458.232920400005 2023-01-30,08:28:06.000,30,11122611,-795,0,1675067285,12976.538205600002,208.58580056999926,54458.114139360005 2023-01-30,08:28:07.000,30,11122645,-795,0,1675067286,12976.524732979997,208.58580056999926,54458.114139360005 2023-01-30,08:28:08.000,30,11122615,-795,0,1675067287,12976.531469289992,208.59989882999798,54458.016319680006 2023-01-30,08:28:09.000,30,11122577,-795,0,1675067288,12976.625777629997,208.53645666000375,54458.17702344001 2023-01-30,08:28:10.000,30,11122597,-795,0,1675067289,12976.699877040002,208.52235839999776,54458.21195904 2023-01-30,08:28:11.000,30,11122610,-795,0,1675067290,12976.693140729993,208.50121100999968,54458.1979848 2023-01-30,08:28:12.000,30,11122625,-795,0,1675067291,12976.672931799993,208.50121100999968,54458.17003632 2023-01-30,08:28:13.000,30,11122603,-795,0,1675067292,12976.699877040002,208.4448179700048,54458.26086888 2023-01-30,08:28:14.000,30,11122620,-795,0,1675067293,12976.740294900002,208.3813758000033,54458.1979848 2023-01-30,08:28:15.000,30,11122601,-795,0,1675067294,12976.726822279998,208.40957232000073,54458.12112648 2023-01-30,08:28:16.000,30,11122621,-795,0,1675067295,12976.740294900002,208.36727754000458,54458.05125528 2023-01-30,08:28:17.000,30,11122572,-795,0,1675067296,12976.713349659993,208.37432667000394,54458.12811360001 2023-01-30,08:28:18.000,30,11122617,-795,0,1675067297,12976.794185379993,208.36727754000458,54458.23990752 2023-01-30,08:28:19.000,30,11122645,-795,0,1675067298,12976.807657999998,208.37432667000394,54458.23990752 2023-01-30,08:28:20.000,30,11122598,-795,0,1675067299,12976.807657999998,208.37432667000394,54458.25388176001 2023-01-30,08:28:21.000,30,11122617,-795,0,1675067300,12976.747031209998,208.36727754000458,54458.232920400005 2023-01-30,08:28:22.000,30,11122614,-795,0,1675067301,12976.706613349997,208.37432667000394,54458.093178 2023-01-30,08:28:23.000,30,11122601,-795,0,1675067302,12976.706613349997,208.36022840999794,54458.0233068 2023-01-30,08:28:24.000,30,11122612,-795,0,1675067303,12976.773976449993,208.37432667000394,54458.14208784 2023-01-30,08:28:25.000,30,11122641,-795,0,1675067304,12976.767240139998,208.40252319000138,54458.232920400005 2023-01-30,08:28:26.000,30,11122642,-795,0,1675067305,12976.720085970002,208.39547406000202,54458.14208784 2023-01-30,08:28:27.000,30,11122591,-795,0,1675067306,12976.699877040002,208.4166214500001,54458.17003632 2023-01-30,08:28:28.000,30,11122647,-795,0,1675067307,12976.666195489997,208.38842493000266,54458.04426816 2023-01-30,08:28:29.000,30,11122598,-795,0,1675067308,12976.679668110002,208.40252319000138,54458.1979848 2023-01-30,08:28:30.000,30,11122626,-795,0,1675067309,12976.686404419997,208.39547406000202,54458.24689464 2023-01-30,08:28:31.000,30,11122607,-795,0,1675067310,12976.686404419997,208.37432667000394,54458.1979848 2023-01-30,08:28:32.000,30,11122637,-795,0,1675067311,12976.652722869992,208.40957232000073,54458.04426816 2023-01-30,08:28:33.000,30,11122618,-795,0,1675067312,12976.652722869992,208.38842493000266,54458.093178 2023-01-30,08:28:34.000,30,11122627,-795,0,1675067313,12976.706613349997,208.35317927999859,54458.25388176001 2023-01-30,08:28:35.000,30,11122610,-795,0,1675067314,12976.706613349997,208.32498276000115,54458.25388176001 2023-01-30,08:28:36.000,30,11122645,-795,0,1675067315,12976.713349659993,208.33908101999987,54458.19099768 2023-01-30,08:28:37.000,30,11122599,-795,0,1675067316,12976.612305009992,208.31088450000243,54458.03029392 2023-01-30,08:28:38.000,30,11122611,-795,0,1675067317,12976.605568699997,208.26154058999964,54457.93946136001 2023-01-30,08:28:39.000,30,11122591,-795,0,1675067318,12976.578623460002,208.2333440700022,54458.016319680006 2023-01-30,08:28:40.000,30,11122643,-795,0,1675067319,12976.605568699997,208.17695103000005,54458.114139360005 2023-01-30,08:28:41.000,30,11122613,-795,0,1675067320,12976.585359769997,208.12760712000454,54457.98837120001 2023-01-30,08:28:42.000,30,11122627,-795,0,1675067321,12976.544941909997,208.07826321000175,54458.0233068 2023-01-30,08:28:43.000,30,11122649,-795,0,1675067322,12976.477578810001,208.02891929999896,54458.07920376 2023-01-30,08:28:44.000,30,11122568,-795,0,1675067323,12976.531469289992,207.96547713000473,54458.08619088001 2023-01-30,08:28:45.000,30,11122658,-795,0,1675067324,12976.464106189997,207.90908409000258,54458.03029392 2023-01-30,08:28:46.000,30,11122624,-795,0,1675067325,12976.437160950001,207.78924887999892,54458.00234544 2023-01-30,08:28:47.000,30,11122603,-795,0,1675067326,12976.3361163,207.7258067100047,54457.827667440004 2023-01-30,08:28:48.000,30,11122643,-795,0,1675067327,12976.302434749996,207.65531541000382,54457.87657728 2023-01-30,08:28:49.000,30,11122626,-795,0,1675067328,12976.302434749996,207.59187324000231,54458.016319680006 2023-01-30,08:28:50.000,30,11122604,-795,0,1675067329,12976.29569844,207.53548020000017,54457.91850000001 2023-01-30,08:28:51.000,30,11122616,-795,0,1675067330,12976.25528058,207.47203802999866,54457.93946136001 2023-01-30,08:28:52.000,30,11122590,-795,0,1675067331,12976.241807959996,207.38744846999907,54457.85561592 2023-01-30,08:28:53.000,30,11122577,-795,0,1675067332,12976.160972239995,207.3310554300042,54457.67395080001 2023-01-30,08:28:54.000,30,11122623,-795,0,1675067333,12976.100345449995,207.25351500000397,54457.46433720001 2023-01-30,08:28:55.000,30,11122591,-795,0,1675067334,12976.08687282999,207.1830237000031,54457.58311824001 2023-01-30,08:28:56.000,30,11122628,-795,0,1675067335,12976.10708175999,207.12663066000096,54457.55516976001 2023-01-30,08:28:57.000,30,11122600,-795,0,1675067336,12976.06666389999,207.04204110000137,54457.73683488 2023-01-30,08:28:58.000,30,11122622,-795,0,1675067337,12976.06666389999,207.00679545000457,54457.80670608 2023-01-30,08:28:59.000,30,11122626,-795,0,1675067338,12975.999300799995,206.94335328000307,54457.67395080001 2023-01-30,08:29:00.000,30,11122599,-795,0,1675067339,12975.91172877,206.78122329000325,54457.443375840005 2023-01-30,08:29:01.000,30,11122564,-795,0,1675067340,12975.938674009994,206.7248302500011,54457.53420840001 2023-01-30,08:29:02.000,30,11122591,-795,0,1675067341,12975.90499245999,206.64728982000088,54457.42241448 2023-01-30,08:29:03.000,30,11122611,-795,0,1675067342,12975.857838289994,206.57679852,54457.33158192 2023-01-30,08:29:04.000,30,11122640,-795,0,1675067343,12975.88478352999,206.5133563499985,54457.40844024 2023-01-30,08:29:05.000,30,11122642,-795,0,1675067344,12975.830893049999,206.47106157000235,54457.46433720001 2023-01-30,08:29:06.000,30,11122607,-795,0,1675067345,12975.82415673999,206.37237375000404,54457.30363344 2023-01-30,08:29:07.000,30,11122636,-795,0,1675067346,12975.736584709994,206.30188245000318,54457.21280088 2023-01-30,08:29:08.000,30,11122617,-795,0,1675067347,12975.797211499994,206.2313911500023,54457.36651752001 2023-01-30,08:29:09.000,30,11122573,-795,0,1675067348,12975.743321019989,206.18204723999952,54457.26869784001 2023-01-30,08:29:10.000,30,11122621,-795,0,1675067349,12975.723112089989,206.09745767999993,54457.19882664001 2023-01-30,08:29:11.000,30,11122601,-795,0,1675067350,12975.682694229989,206.06221203000314,54457.16389104 2023-01-30,08:29:12.000,30,11122642,-795,0,1675067351,12975.622067439988,206.01286812000035,54457.03113576001 2023-01-30,08:29:13.000,30,11122625,-795,0,1675067352,12975.588385889998,205.9212294300014,54457.059084240005 2023-01-30,08:29:14.000,30,11122597,-795,0,1675067353,12975.595122199993,205.8718855199986,54457.156903920004 2023-01-30,08:29:15.000,30,11122627,-795,0,1675067354,12975.547968029998,205.81549248000374,54457.10100696001 2023-01-30,08:29:16.000,30,11122648,-795,0,1675067355,12975.494077549993,205.74500118000287,54457.06607136 2023-01-30,08:29:17.000,30,11122604,-795,0,1675067356,12975.399769210002,205.7238537900048,54456.86344488001 2023-01-30,08:29:18.000,30,11122590,-795,0,1675067357,12975.393032899992,205.6604116200033,54456.8005608 2023-01-30,08:29:19.000,30,11122594,-795,0,1675067358,12975.318933490002,205.63221509999858,54456.89838048 2023-01-30,08:29:20.000,30,11122608,-795,0,1675067359,12975.291988249992,205.58287119000306,54456.84947064 2023-01-30,08:29:21.000,30,11122617,-795,0,1675067360,12975.177470980001,205.55467466999835,54456.75863808 2023-01-30,08:29:22.000,30,11122637,-795,0,1675067361,12975.170734669991,205.48418337000476,54456.77959944 2023-01-30,08:29:23.000,30,11122648,-795,0,1675067362,12975.143789429996,205.42074120000325,54456.80754792 2023-01-30,08:29:24.000,30,11122603,-795,0,1675067363,12975.07642633,205.39254467999854,54456.75863808 2023-01-30,08:29:25.000,30,11122582,-795,0,1675067364,12975.02927215999,205.29385686000023,54456.68177976 2023-01-30,08:29:26.000,30,11122620,-795,0,1675067365,12974.901282269995,205.24451295000472,54456.50011464001 2023-01-30,08:29:27.000,30,11122593,-795,0,1675067366,12974.881073339995,205.2022181700013,54456.521076 2023-01-30,08:29:28.000,30,11122630,-795,0,1675067367,12974.820446549995,205.13877599999978,54456.458191920006 2023-01-30,08:29:29.000,30,11122582,-795,0,1675067368,12974.84739178999,205.04713731000083,54456.50011464001 2023-01-30,08:29:30.000,30,11122645,-795,0,1675067369,12974.800237619995,204.97664600999997,54456.51408888 2023-01-30,08:29:31.000,30,11122594,-795,0,1675067370,12974.78676499999,204.88500732000102,54456.43024344001 2023-01-30,08:29:32.000,30,11122607,-795,0,1675067371,12974.66551141999,204.87795819000166,54456.24159120001 2023-01-30,08:29:33.000,30,11122575,-795,0,1675067372,12974.66551141999,204.87795819000166,54456.269539680005 2023-01-30,08:29:34.000,30,11122606,-795,0,1675067373,12974.60488462999,204.82861427999887,54456.220629840005 2023-01-30,08:29:35.000,30,11122628,-795,0,1675067374,12974.557730459994,204.77927037000336,54456.19966848 2023-01-30,08:29:36.000,30,11122583,-795,0,1675067375,12974.449949499998,204.772221240004,54455.885248080005 2023-01-30,08:29:37.000,30,11122639,-795,0,1675067376,12974.456685809993,204.73697558999993,54456.01800336 2023-01-30,08:29:38.000,30,11122590,-795,0,1675067377,12974.436476879993,204.7228773300012,54456.052938960005 2023-01-30,08:29:39.000,30,11122631,-795,0,1675067378,12974.423004259988,204.6594351599997,54456.11582304001 2023-01-30,08:29:40.000,30,11122605,-795,0,1675067379,12974.449949499998,204.63123864000227,54456.02499048001 2023-01-30,08:29:41.000,30,11122561,-795,0,1675067380,12974.375850089993,204.63123864000227,54455.934157920005 2023-01-30,08:29:42.000,30,11122601,-795,0,1675067381,12974.301750680002,204.56779647000076,54455.75947992001 2023-01-30,08:29:43.000,30,11122641,-795,0,1675067382,12974.247860199997,204.54664908000268,54455.8922352 2023-01-30,08:29:44.000,30,11122579,-795,0,1675067383,12974.254596509993,204.53255082000396,54455.885248080005 2023-01-30,08:29:45.000,30,11122618,-795,0,1675067384,12974.281541750002,204.45501039000374,54455.836338240006 2023-01-30,08:29:46.000,30,11122602,-795,0,1675067385,12974.274805439993,204.43386299999838,54455.61275040001 2023-01-30,08:29:47.000,30,11122635,-795,0,1675067386,12974.288278059998,204.4127156100003,54455.598776160004 2023-01-30,08:29:48.000,30,11122570,-795,0,1675067387,12974.321959610003,204.41976473999966,54455.668647360006 2023-01-30,08:29:49.000,30,11122602,-795,0,1675067388,12974.301750680002,204.3492734399988,54455.63371176 2023-01-30,08:29:50.000,30,11122615,-795,0,1675067389,12974.301750680002,204.32812605000072,54455.49396936001 2023-01-30,08:29:51.000,30,11122629,-795,0,1675067390,12974.315223299993,204.314027790002,54455.60576328 2023-01-30,08:29:52.000,30,11122615,-795,0,1675067391,12974.261332820002,204.29288040000392,54455.49396936001 2023-01-30,08:29:53.000,30,11122617,-795,0,1675067392,12974.315223299993,204.32812605000072,54455.49396936001 2023-01-30,08:29:54.000,30,11122623,-795,0,1675067393,12974.308486989998,204.314027790002,54455.37518832001 2023-01-30,08:29:55.000,30,11122613,-795,0,1675067394,12974.389322709998,204.30697866000264,54455.619737520006 2023-01-30,08:29:56.000,30,11122584,-795,0,1675067395,12974.416267949993,204.29288040000392,54455.500956480006 2023-01-30,08:29:57.000,30,11122599,-795,0,1675067396,12974.402795329988,204.32812605000072,54455.48698224 2023-01-30,08:29:58.000,30,11122591,-795,0,1675067397,12974.409531639998,204.25763474999985,54455.431085280004 2023-01-30,08:29:59.000,30,11122578,-795,0,1675067398,12974.396059019993,204.24353649000113,54455.39614968 2023-01-30,08:30:00.000,30,11122637,-795,0,1675067399,12974.449949499998,204.2505856200005,54455.46602088 2023-01-30,08:30:01.000,30,11122598,-795,0,1675067400,12974.355641159993,204.2646838799992,54455.20051032 2023-01-30,08:30:02.000,30,11122614,-795,0,1675067401,12974.470158429998,204.23648736000177,54455.34723984 2023-01-30,08:30:03.000,30,11122633,-795,0,1675067402,12974.476894739993,204.22238910000306,54455.382175440005 2023-01-30,08:30:04.000,30,11122587,-795,0,1675067403,12974.503839979989,204.23648736000177,54455.45903376 2023-01-30,08:30:05.000,30,11122571,-795,0,1675067404,12974.517312599994,204.22238910000306,54455.41012392 2023-01-30,08:30:06.000,30,11122615,-795,0,1675067405,12974.524048909989,204.2012417099977,54455.36121408 2023-01-30,08:30:07.000,30,11122650,-795,0,1675067406,12974.443213189988,204.20829084000434,54455.214484560005 2023-01-30,08:30:08.000,30,11122639,-795,0,1675067407,12974.463422119989,204.18714344999898,54455.20749744001 2023-01-30,08:30:09.000,30,11122632,-795,0,1675067408,12974.584675699989,204.2012417099977,54455.39614968 2023-01-30,08:30:10.000,30,11122598,-795,0,1675067409,12974.658775109994,204.14484867000283,54455.40313680001 2023-01-30,08:30:11.000,30,11122616,-795,0,1675067410,12974.66551141999,204.09550476000004,54455.41012392 2023-01-30,08:30:12.000,30,11122570,-795,0,1675067411,12974.69245666,204.05320998000388,54455.37518832001 2023-01-30,08:30:13.000,30,11122552,-795,0,1675067412,12974.69245666,204.06025911000324,54455.2284588 2023-01-30,08:30:14.000,30,11122614,-795,0,1675067413,12974.70592927999,204.0179643299998,54455.35422696001 2023-01-30,08:30:15.000,30,11122669,-795,0,1675067414,12974.75308345,203.99681694000174,54455.44505952001 2023-01-30,08:30:16.000,30,11122622,-795,0,1675067415,12974.78676499999,203.98271868000302,54455.44505952001 2023-01-30,08:30:17.000,30,11122585,-795,0,1675067416,12974.82718285999,203.96157128999766,54455.35422696001 2023-01-30,08:30:18.000,30,11122592,-795,0,1675067417,12974.87433703,203.89812912000343,54455.39614968 2023-01-30,08:30:19.000,30,11122620,-795,0,1675067418,12974.97538168,203.89812912000343,54455.549866320005 2023-01-30,08:30:20.000,30,11122599,-795,0,1675067419,12974.92822750999,203.83468695000192,54455.4380724 2023-01-30,08:30:21.000,30,11122570,-795,0,1675067420,12974.91475489,203.84878521000064,54455.3682012 2023-01-30,08:30:22.000,30,11122598,-795,0,1675067421,12974.96864536999,203.8205886900032,54455.4380724 2023-01-30,08:30:23.000,30,11122581,-795,0,1675067422,12975.03600847,203.8064904300045,54455.51493072 2023-01-30,08:30:24.000,30,11122626,-795,0,1675067423,12975.02927215999,203.76419565000106,54455.62672464 2023-01-30,08:30:25.000,30,11122581,-795,0,1675067424,12975.02927215999,203.76419565000106,54455.51493072 2023-01-30,08:30:26.000,30,11122629,-795,0,1675067425,12975.062953709996,203.7571465200017,54455.65467312 2023-01-30,08:30:27.000,30,11122602,-795,0,1675067426,12975.03600847,203.6937043500002,54455.60576328 2023-01-30,08:30:28.000,30,11122620,-795,0,1675067427,12975.09663526,203.6937043500002,54455.72454432 2023-01-30,08:30:29.000,30,11122585,-795,0,1675067428,12975.03600847,203.7078026099989,54455.72454432 2023-01-30,08:30:30.000,30,11122618,-795,0,1675067429,12975.02927215999,203.63731130999804,54455.73851856001 2023-01-30,08:30:31.000,30,11122599,-795,0,1675067430,12975.0562174,203.65140957000403,54455.54287920001 2023-01-30,08:30:32.000,30,11122585,-795,0,1675067431,12975.02927215999,203.6937043500002,54455.65467312 2023-01-30,08:30:33.000,30,11122602,-795,0,1675067432,12974.97538168,203.71485173999827,54455.717557200005 2023-01-30,08:30:34.000,30,11122571,-795,0,1675067433,12975.01579954,203.74304826000298,54455.815376880004 2023-01-30,08:30:35.000,30,11122644,-795,0,1675067434,12974.982117989995,203.8064904300045,54455.91319656 2023-01-30,08:30:36.000,30,11122561,-795,0,1675067435,12974.96864536999,203.83468695000192,54455.94114504 2023-01-30,08:30:37.000,30,11122599,-795,0,1675067436,12974.90801857999,203.93337477000023,54455.94813216001 2023-01-30,08:30:38.000,30,11122589,-795,0,1675067437,12974.860864409995,203.96157128999766,54455.85031248 2023-01-30,08:30:39.000,30,11122617,-795,0,1675067438,12974.820446549995,204.08845563000068,54455.92018368 2023-01-30,08:30:40.000,30,11122612,-795,0,1675067439,12974.79350131,204.18009431999963,54456.01800336 2023-01-30,08:30:41.000,30,11122585,-795,0,1675067440,12974.70592927999,204.33517518000008,54456.004029120006 2023-01-30,08:30:42.000,30,11122593,-795,0,1675067441,12974.672247729999,204.38451909000287,54456.08787456 2023-01-30,08:30:43.000,30,11122601,-795,0,1675067442,12974.64530248999,204.53255082000396,54456.26255256001 2023-01-30,08:30:44.000,30,11122608,-795,0,1675067443,12974.60488462999,204.56779647000076,54456.23460408 2023-01-30,08:30:45.000,30,11122542,-795,0,1675067444,12974.544257839989,204.68763168000442,54456.171720000006 2023-01-30,08:30:46.000,30,11122617,-795,0,1675067445,12974.530785219999,204.73697558999993,54456.2066556 2023-01-30,08:30:47.000,30,11122610,-795,0,1675067446,12974.409531639998,204.81451602000016,54456.10883592 2023-01-30,08:30:48.000,30,11122634,-795,0,1675067447,12974.355641159993,204.92025296999782,54456.171720000006 2023-01-30,08:30:49.000,30,11122581,-795,0,1675067448,12974.402795329988,205.03303905000212,54456.388320720005 2023-01-30,08:30:50.000,30,11122614,-795,0,1675067449,12974.375850089993,205.11057948000234,54456.33242376001 2023-01-30,08:30:51.000,30,11122597,-795,0,1675067450,12974.362377469988,205.21631643,54456.556011600005 2023-01-30,08:30:52.000,30,11122618,-795,0,1675067451,12974.328695919998,205.29385686000023,54456.556011600005 2023-01-30,08:30:53.000,30,11122588,-795,0,1675067452,12974.321959610003,205.40664294000453,54456.63985704 2023-01-30,08:30:54.000,30,11122614,-795,0,1675067453,12974.295014369993,205.50533076000283,54456.59793432001 2023-01-30,08:30:55.000,30,11122631,-795,0,1675067454,12974.321959610003,205.61811683999986,54456.63985704 2023-01-30,08:30:56.000,30,11122612,-795,0,1675067455,12974.241123890002,205.7379520500035,54456.54203736 2023-01-30,08:30:57.000,30,11122602,-795,0,1675067456,12974.200706030002,205.80844335000438,54456.57697296001 2023-01-30,08:30:58.000,30,11122607,-795,0,1675067457,12974.254596509993,205.89303291000397,54456.8005608 2023-01-30,08:30:59.000,30,11122644,-795,0,1675067458,12974.214178649992,205.99876986000163,54456.73767672 2023-01-30,08:31:00.000,30,11122582,-795,0,1675067459,12974.187233409997,206.03401550999843,54456.77959944 2023-01-30,08:31:01.000,30,11122625,-795,0,1675067460,12974.099661380002,206.13975246000336,54456.71671536001 2023-01-30,08:31:02.000,30,11122569,-795,0,1675067461,12973.964935179996,206.18909636999888,54456.47915328001 2023-01-30,08:31:03.000,30,11122655,-795,0,1675067462,12974.032298279992,206.24548941000103,54456.70274112 2023-01-30,08:31:04.000,30,11122637,-795,0,1675067463,12973.991880419992,206.2525385400004,54456.70972824 2023-01-30,08:31:05.000,30,11122645,-795,0,1675067464,12973.998616730001,206.33712809999997,54456.85645776 2023-01-30,08:31:06.000,30,11122623,-795,0,1675067465,12974.018825660001,206.40761940000084,54456.940303200005 2023-01-30,08:31:07.000,30,11122593,-795,0,1675067466,12973.991880419992,206.43581591999828,54456.88440624001 2023-01-30,08:31:08.000,30,11122597,-795,0,1675067467,12973.964935179996,206.4781107000017,54456.82850928 2023-01-30,08:31:09.000,30,11122571,-795,0,1675067468,12973.904308389996,206.54860200000257,54456.69575400001 2023-01-30,08:31:10.000,30,11122631,-795,0,1675067469,12973.971671489991,206.54860200000257,54456.92632896 2023-01-30,08:31:11.000,30,11122646,-795,0,1675067470,12973.924517319996,206.58384764999937,54457.00318728001 2023-01-30,08:31:12.000,30,11122643,-795,0,1675067471,12973.904308389996,206.61204417000408,54456.76562520001 2023-01-30,08:31:13.000,30,11122608,-795,0,1675067472,12973.904308389996,206.65433895000024,54456.87741912 2023-01-30,08:31:14.000,30,11122602,-795,0,1675067473,12973.978407800001,206.69663373000367,54456.9752388 2023-01-30,08:31:15.000,30,11122617,-795,0,1675067474,12973.951462559991,206.74597763999918,54457.03812288 2023-01-30,08:31:16.000,30,11122574,-795,0,1675067475,12973.958198870001,206.7741741600039,54456.96126456001 2023-01-30,08:31:17.000,30,11122557,-795,0,1675067476,12973.89757208,206.83056719999877,54456.842483520006 2023-01-30,08:31:18.000,30,11122622,-795,0,1675067477,12973.890835769991,206.86581285000284,54456.870432 2023-01-30,08:31:19.000,30,11122603,-795,0,1675067478,12973.89757208,206.92925502000435,54457.08004560001 2023-01-30,08:31:20.000,30,11122610,-795,0,1675067479,12973.890835769991,206.96450067000114,54457.05209712001 2023-01-30,08:31:21.000,30,11122609,-795,0,1675067480,12973.85715422,207.01384458000393,54456.93331608001 2023-01-30,08:31:22.000,30,11122580,-795,0,1675067481,12973.823472669996,207.02794284000265,54456.91235472001 2023-01-30,08:31:23.000,30,11122668,-795,0,1675067482,12973.870626839991,207.00679545000457,54456.9752388 2023-01-30,08:31:24.000,30,11122581,-795,0,1675067483,12973.863890529996,207.09843414000352,54457.00318728001 2023-01-30,08:31:25.000,30,11122599,-795,0,1675067484,12973.850417909991,207.12663066000096,54457.00318728001 2023-01-30,08:31:26.000,30,11122627,-795,0,1675067485,12973.803263739996,207.16187630999775,54456.83549640001 2023-01-30,08:31:27.000,30,11122624,-795,0,1675067486,12973.70895539999,207.16187630999775,54456.82850928 2023-01-30,08:31:28.000,30,11122640,-795,0,1675067487,12973.722428019995,207.2182693499999,54456.98222592001 2023-01-30,08:31:29.000,30,11122619,-795,0,1675067488,12973.722428019995,207.25351500000397,54457.05209712001 2023-01-30,08:31:30.000,30,11122587,-795,0,1675067489,12973.73590064,207.22531847999926,54457.05209712001 2023-01-30,08:31:31.000,30,11122601,-795,0,1675067490,12973.72916432999,207.2676132600027,54457.03113576001 2023-01-30,08:31:32.000,30,11122612,-795,0,1675067491,12973.65506492,207.2676132600027,54456.9752388 2023-01-30,08:31:33.000,30,11122613,-795,0,1675067492,12973.60791074999,207.25351500000397,54456.81453504001 2023-01-30,08:31:34.000,30,11122635,-795,0,1675067493,12973.58770181999,207.23236760999862,54456.79357368001 2023-01-30,08:31:35.000,30,11122649,-795,0,1675067494,12973.51360241,207.1830237000031,54456.77959944 2023-01-30,08:31:36.000,30,11122647,-795,0,1675067495,12973.59443813,207.17597457000375,54456.86344488001 2023-01-30,08:31:37.000,30,11122617,-795,0,1675067496,12973.58770181999,207.14072891999967,54456.940303200005 2023-01-30,08:31:38.000,30,11122599,-795,0,1675067497,12973.540547649995,207.14072891999967,54456.7306896 2023-01-30,08:31:39.000,30,11122614,-795,0,1675067498,12973.53381134,207.09138501000416,54456.83549640001 2023-01-30,08:31:40.000,30,11122569,-795,0,1675067499,12973.560756579995,207.07728674999817,54456.88440624001 2023-01-30,08:31:41.000,30,11122604,-795,0,1675067500,12973.520338719994,207.02794284000265,54456.84947064 2023-01-30,08:31:42.000,30,11122625,-795,0,1675067501,12973.439502999994,207.02794284000265,54456.674792640006 2023-01-30,08:31:43.000,30,11122568,-795,0,1675067502,12973.439502999994,206.98564805999922,54456.68177976 2023-01-30,08:31:44.000,30,11122622,-795,0,1675067503,12973.479920859994,206.95040241000243,54456.7306896 2023-01-30,08:31:45.000,30,11122641,-795,0,1675067504,12973.47318455,206.908107629999,54456.81453504001 2023-01-30,08:31:46.000,30,11122631,-795,0,1675067505,12973.46644823999,206.86581285000284,54456.821522160004 2023-01-30,08:31:47.000,30,11122597,-795,0,1675067506,12973.44623930999,206.83761632999813,54456.75863808 2023-01-30,08:31:48.000,30,11122621,-795,0,1675067507,12973.399085139994,206.80237068000133,54456.61190856 2023-01-30,08:31:49.000,30,11122640,-795,0,1675067508,12973.399085139994,206.78122329000325,54456.653831280004 2023-01-30,08:31:50.000,30,11122624,-795,0,1675067509,12973.412557759999,206.7107319900024,54456.68876688 2023-01-30,08:31:51.000,30,11122617,-795,0,1675067510,12973.358667279994,206.6895846000043,54456.53505024 2023-01-30,08:31:52.000,30,11122619,-795,0,1675067511,12973.351930969999,206.65433895000024,54456.54203736 2023-01-30,08:31:53.000,30,11122608,-795,0,1675067512,12973.372139899999,206.60499504000472,54456.54902448001 2023-01-30,08:31:54.000,30,11122590,-795,0,1675067513,12973.40582144999,206.5979459099981,54456.653831280004 2023-01-30,08:31:55.000,30,11122615,-795,0,1675067514,12973.399085139994,206.53450374000386,54456.604921440005 2023-01-30,08:31:56.000,30,11122514,-795,0,1675067515,12973.351930969999,206.50630721999914,54456.5909472 2023-01-30,08:31:57.000,30,11122579,-795,0,1675067516,12973.304776799989,206.45696331000363,54456.42325632 2023-01-30,08:31:58.000,30,11122568,-795,0,1675067517,12973.351930969999,206.4781107000017,54456.47216616 2023-01-30,08:31:59.000,30,11122611,-795,0,1675067518,12973.392348829999,206.43581591999828,54456.46517904 2023-01-30,08:32:00.000,30,11122616,-795,0,1675067519,12973.365403589989,206.40761940000084,54456.521076 2023-01-30,08:32:01.000,30,11122565,-795,0,1675067520,12973.351930969999,206.39352114000212,54456.33242376001 2023-01-30,08:32:02.000,30,11122588,-795,0,1675067521,12973.365403589989,206.3300789700006,54456.36735936 2023-01-30,08:32:03.000,30,11122616,-795,0,1675067522,12973.304776799989,206.30893158000254,54456.290501040006 2023-01-30,08:32:04.000,30,11122606,-795,0,1675067523,12973.44623930999,206.2666367999991,54456.37434648 2023-01-30,08:32:05.000,30,11122634,-795,0,1675067524,12973.459711929994,206.23844028000167,54456.35338512 2023-01-30,08:32:06.000,30,11122614,-795,0,1675067525,12973.44623930999,206.15385072000208,54456.23460408 2023-01-30,08:32:07.000,30,11122576,-795,0,1675067526,12973.459711929994,206.15385072000208,54456.14377152001 2023-01-30,08:32:08.000,30,11122637,-795,0,1675067527,12973.54728395999,206.132703330004,54456.21364272001 2023-01-30,08:32:09.000,30,11122584,-795,0,1675067528,12973.61464706,206.118605069998,54456.31146240001 2023-01-30,08:32:10.000,30,11122642,-795,0,1675067529,12973.63485599,206.08335942000122,54456.2765268 2023-01-30,08:32:11.000,30,11122615,-795,0,1675067530,12973.68874646999,206.0692611600025,54456.43024344001 2023-01-30,08:32:12.000,30,11122550,-795,0,1675067531,12973.71569171,206.0199172499997,54456.25556544 2023-01-30,08:32:13.000,30,11122543,-795,0,1675067532,12973.75610957,206.0199172499997,54456.22761696 2023-01-30,08:32:14.000,30,11122659,-795,0,1675067533,12973.81673636,205.99172073000227,54456.19966848 2023-01-30,08:32:15.000,30,11122570,-795,0,1675067534,12973.85715422,206.0199172499997,54456.08088744 2023-01-30,08:32:16.000,30,11122630,-795,0,1675067535,12973.843681599996,205.9846716000029,54456.05992608 2023-01-30,08:32:17.000,30,11122628,-795,0,1675067536,12973.83694529,205.99876986000163,54455.99704200001 2023-01-30,08:32:18.000,30,11122630,-795,0,1675067537,12973.978407800001,205.99172073000227,54456.28351392001 2023-01-30,08:32:19.000,30,11122593,-795,0,1675067538,12974.018825660001,206.03401550999843,54456.2066556 2023-01-30,08:32:20.000,30,11122547,-795,0,1675067539,12974.045770899997,206.02696637999907,54456.2066556 2023-01-30,08:32:21.000,30,11122579,-795,0,1675067540,12974.092925069992,206.06221203000314,54456.11582304001 2023-01-30,08:32:22.000,30,11122620,-755,0,1675067541,12974.065979829997,206.04811377000442,54455.99704200001 2023-01-30,08:32:23.000,30,11122592,-795,0,1675067542,12974.180497100002,206.04811377000442,54455.99704200001 2023-01-30,08:32:24.000,30,11122631,-795,0,1675067543,12974.200706030002,206.0692611600025,54456.101848800005 2023-01-30,08:32:25.000,30,11122636,-795,0,1675067544,12974.288278059998,206.1045068099993,54456.17870712 2023-01-30,08:32:26.000,30,11122616,-795,0,1675067545,12974.274805439993,206.06221203000314,54456.15774576 2023-01-30,08:32:27.000,30,11122655,-795,0,1675067546,12974.362377469988,206.07631029000186,54456.1367844 2023-01-30,08:32:28.000,30,11122532,-795,0,1675067547,12974.416267949993,206.07631029000186,54456.22761696 2023-01-30,08:32:29.000,30,11122583,-795,0,1675067548,12974.409531639998,206.06221203000314,54456.150758640004 2023-01-30,08:32:30.000,30,11122614,-795,0,1675067549,12974.456685809993,206.03401550999843,54456.16473288001 2023-01-30,08:32:31.000,30,11122625,-795,0,1675067550,12974.503839979989,206.04106463999778,54456.101848800005 2023-01-30,08:32:32.000,30,11122594,-795,0,1675067551,12974.517312599994,205.96352421000483,54456.16473288001 2023-01-30,08:32:33.000,30,11122636,-795,0,1675067552,12974.550994149999,205.9846716000029,54456.02499048001 2023-01-30,08:32:34.000,30,11122617,-795,0,1675067553,12974.618357249994,205.93532769000012,54456.0669132 2023-01-30,08:32:35.000,30,11122660,-795,0,1675067554,12974.70592927999,205.93532769000012,54456.12979728 2023-01-30,08:32:36.000,30,11122553,-795,0,1675067555,12974.71266559,205.87893464999797,54456.11582304001 2023-01-30,08:32:37.000,30,11122537,-795,0,1675067556,12974.780028689995,205.87893464999797,54456.052938960005 2023-01-30,08:32:38.000,30,11122612,-795,0,1675067557,12974.79350131,205.82959074000246,54456.05992608 2023-01-30,08:32:39.000,30,11122626,-795,0,1675067558,12974.820446549995,205.7731977000003,54456.01800336 2023-01-30,08:32:40.000,30,11122594,-795,0,1675067559,12974.80697392999,205.71680465999816,54456.01101624 2023-01-30,08:32:41.000,30,11122648,-795,0,1675067560,12974.901282269995,205.7379520500035,54456.01101624 2023-01-30,08:32:42.000,30,11122633,-795,0,1675067561,12974.901282269995,205.61811683999986,54455.983067760004 2023-01-30,08:32:43.000,30,11122587,-795,0,1675067562,12975.00906322999,205.55467466999835,54456.07390032001 2023-01-30,08:32:44.000,30,11122589,-795,0,1675067563,12975.042744779996,205.54057640999963,54456.07390032001 2023-01-30,08:32:45.000,30,11122571,-795,0,1675067564,12975.03600847,205.43483946000197,54455.9621064 2023-01-30,08:32:46.000,30,11122652,-795,0,1675067565,12975.130316809991,205.38549554999918,54455.97608064001 2023-01-30,08:32:47.000,30,11122602,-795,0,1675067566,12975.089898949991,205.34320077000302,54455.815376880004 2023-01-30,08:32:48.000,30,11122596,-795,0,1675067567,12975.103371569996,205.25861121000344,54455.75947992001 2023-01-30,08:32:49.000,30,11122621,-795,0,1675067568,12975.197679910001,205.19516904000193,54455.94114504 2023-01-30,08:32:50.000,30,11122623,-795,0,1675067569,12975.258306700001,205.13172687000042,54455.97608064001 2023-01-30,08:32:51.000,30,11122598,-795,0,1675067570,12975.224625149996,205.0541864400002,54455.85729960001 2023-01-30,08:32:52.000,30,11122562,-795,0,1675067571,12975.251570389992,204.9554986200019,54455.79441552 2023-01-30,08:32:53.000,30,11122585,-795,0,1675067572,12975.197679910001,204.92730210000445,54455.619737520006 2023-01-30,08:32:54.000,30,11122638,-795,0,1675067573,12975.265043009997,204.82861427999887,54455.71057008001 2023-01-30,08:32:55.000,30,11122611,-795,0,1675067574,12975.318933490002,204.73697558999993,54455.75947992001 2023-01-30,08:32:56.000,30,11122618,-795,0,1675067575,12975.305460869997,204.64533690000098,54455.87127384 2023-01-30,08:32:57.000,30,11122605,-795,0,1675067576,12975.291988249992,204.61714038000355,54455.71057008001 2023-01-30,08:32:58.000,30,11122573,-795,0,1675067577,12975.366087659997,204.51845255999797,54455.598776160004 2023-01-30,08:32:59.000,30,11122619,-795,0,1675067578,12975.413241829992,204.3986173500016,54455.71057008001 2023-01-30,08:33:00.000,30,11122632,-795,0,1675067579,12975.366087659997,204.29288040000392,54455.52191784001 2023-01-30,08:33:01.000,30,11122541,-795,0,1675067580,12975.413241829992,204.2012417099977,54455.70358296 2023-01-30,08:33:02.000,30,11122616,-795,0,1675067581,12975.406505519997,204.08845563000068,54455.54287920001 2023-01-30,08:33:03.000,30,11122584,-795,0,1675067582,12975.352615039992,204.02501345999917,54455.52890496 2023-01-30,08:33:04.000,30,11122586,-795,0,1675067583,12975.312197179992,203.9404238999996,54455.4380724 2023-01-30,08:33:05.000,30,11122594,-795,0,1675067584,12975.339142420002,203.82763782000256,54455.3682012 2023-01-30,08:33:06.000,30,11122665,-795,0,1675067585,12975.480604930002,203.7078026099989,54455.71057008001 2023-01-30,08:33:07.000,30,11122635,-795,0,1675067586,12975.467132309997,203.65140957000403,54455.73851856001 2023-01-30,08:33:08.000,30,11122627,-795,0,1675067587,12975.568176959998,203.55272174999845,54455.72454432 2023-01-30,08:33:09.000,30,11122612,-795,0,1675067588,12975.460396000002,203.47518131999823,54455.51493072 2023-01-30,08:33:10.000,30,11122589,-795,0,1675067589,12975.514286479993,203.3623952400012,54455.598776160004 2023-01-30,08:33:11.000,30,11122598,-795,0,1675067590,12975.514286479993,203.32010045999778,54455.500956480006 2023-01-30,08:33:12.000,30,11122608,-795,0,1675067591,12975.467132309997,203.17206873000396,54455.48698224 2023-01-30,08:33:13.000,30,11122608,-795,0,1675067592,12975.467132309997,203.12272482000117,54455.47300800001 2023-01-30,08:33:14.000,30,11122609,-795,0,1675067593,12975.521022790002,203.04518439000094,54455.66166024001 2023-01-30,08:33:15.000,30,11122620,-795,0,1675067594,12975.453659689992,202.96059483000136,54455.65467312 2023-01-30,08:33:16.000,30,11122569,-795,0,1675067595,12975.480604930002,202.8901035300005,54455.59178904001 2023-01-30,08:33:17.000,30,11122573,-795,0,1675067596,12975.406505519997,202.87600527000177,54455.479995120004 2023-01-30,08:33:18.000,30,11122601,-795,0,1675067597,12975.352615039992,202.83371048999834,54455.49396936001 2023-01-30,08:33:19.000,30,11122655,-795,0,1675067598,12975.393032899992,202.77731745000347,54455.57082768001 2023-01-30,08:33:20.000,30,11122574,-795,0,1675067599,12975.318933490002,202.72797354000068,54455.49396936001 2023-01-30,08:33:21.000,30,11122607,-795,0,1675067600,12975.258306700001,202.73502267000003,54455.382175440005 2023-01-30,08:33:22.000,30,11122601,-795,0,1675067601,12975.231361459992,202.66453136999917,54455.382175440005 2023-01-30,08:33:23.000,30,11122603,-795,0,1675067602,12975.238097770001,202.65043311000045,54455.52191784001 2023-01-30,08:33:24.000,30,11122597,-795,0,1675067603,12975.238097770001,202.5940400699983,54455.500956480006 2023-01-30,08:33:25.000,30,11122580,-795,0,1675067604,12975.157262050001,202.57289268000022,54455.48698224 2023-01-30,08:33:26.000,30,11122624,-795,0,1675067605,12975.150525739991,202.53764703000343,54455.31929136 2023-01-30,08:33:27.000,30,11122580,-795,0,1675067606,12975.089898949991,202.51649963999807,54455.35422696001 2023-01-30,08:33:28.000,30,11122612,-795,0,1675067607,12975.123580499996,202.40371356000105,54455.46602088 2023-01-30,08:33:29.000,30,11122554,-795,0,1675067608,12975.11684419,202.38256617000297,54455.5079436 2023-01-30,08:33:30.000,30,11122638,-795,0,1675067609,12975.150525739991,202.29092748000403,54455.500956480006 2023-01-30,08:33:31.000,30,11122611,-795,0,1675067610,12975.130316809991,202.2486327000006,54455.38916256 2023-01-30,08:33:32.000,30,11122569,-795,0,1675067611,12975.157262050001,202.12879749000422,54455.36121408 2023-01-30,08:33:33.000,30,11122557,-795,0,1675067612,12975.137053120001,202.10765009999886,54455.29833 2023-01-30,08:33:34.000,30,11122578,-795,0,1675067613,12975.190943599991,201.99486402000184,54455.382175440005 2023-01-30,08:33:35.000,30,11122628,-795,0,1675067614,12975.184207289996,201.91027446000226,54455.41012392 2023-01-30,08:33:36.000,30,11122646,-795,0,1675067615,12975.211152529992,201.8186357700033,54455.40313680001 2023-01-30,08:33:37.000,30,11122591,-795,0,1675067616,12975.271779319992,201.77634098999988,54455.47300800001 2023-01-30,08:33:38.000,30,11122616,-795,0,1675067617,12975.332406109992,201.6917514300003,54455.60576328 2023-01-30,08:33:39.000,30,11122620,-795,0,1675067618,12975.305460869997,201.63535838999815,54455.59178904001 2023-01-30,08:33:40.000,30,11122620,-795,0,1675067619,12975.372823969992,201.6071618700007,54455.62672464 2023-01-30,08:33:41.000,30,11122587,-795,0,1675067620,12975.305460869997,201.52962144000048,54455.58480192 2023-01-30,08:33:42.000,30,11122574,-795,0,1675067621,12975.285251939997,201.50142492000305,54455.452046640006 2023-01-30,08:33:43.000,30,11122638,-795,0,1675067622,12975.291988249992,201.48732666000433,54455.56384056 2023-01-30,08:33:44.000,30,11122602,-795,0,1675067623,12975.318933490002,201.4097862300041,54455.52191784001 2023-01-30,08:33:45.000,30,11122648,-795,0,1675067624,12975.278515630001,201.42388449000282,54455.59178904001 2023-01-30,08:33:46.000,30,11122640,-795,0,1675067625,12975.271779319992,201.41683536000346,54455.73153144 2023-01-30,08:33:47.000,30,11122622,-795,0,1675067626,12975.231361459992,201.43798275000154,54455.78044128001 2023-01-30,08:33:48.000,30,11122569,-795,0,1675067627,12975.184207289996,201.45208101000026,54455.65467312 2023-01-30,08:33:49.000,30,11122618,-795,0,1675067628,12975.09663526,201.45208101000026,54455.58480192 2023-01-30,08:33:50.000,30,11122621,-795,0,1675067629,12975.09663526,201.50142492000305,54455.73153144 2023-01-30,08:33:51.000,30,11122595,-795,0,1675067630,12975.0562174,201.52962144000048,54455.74550568 2023-01-30,08:33:52.000,30,11122602,-795,0,1675067631,12974.97538168,201.57896535000327,54455.64069888001 2023-01-30,08:33:53.000,30,11122592,-795,0,1675067632,12974.881073339995,201.61421100000007,54455.717557200005 2023-01-30,08:33:54.000,30,11122635,-795,0,1675067633,12974.84739178999,201.68470230000094,54455.71057008001 2023-01-30,08:33:55.000,30,11122630,-795,0,1675067634,12974.88780964999,201.74109534000308,54455.8922352 2023-01-30,08:33:56.000,30,11122626,-795,0,1675067635,12974.83391917,201.7904392499986,54455.85031248 2023-01-30,08:33:57.000,30,11122567,-795,0,1675067636,12974.78676499999,201.87502880999818,54455.815376880004 2023-01-30,08:33:58.000,30,11122618,-795,0,1675067637,12974.699192969994,201.92437272000097,54455.717557200005 2023-01-30,08:33:59.000,30,11122617,-795,0,1675067638,12974.672247729999,201.93142185000033,54455.75947992001 2023-01-30,08:34:00.000,30,11122646,-795,0,1675067639,12974.72613820999,201.98076576000312,54455.885248080005 2023-01-30,08:34:01.000,30,11122658,-795,0,1675067640,12974.62509355999,202.037158799998,54455.815376880004 2023-01-30,08:34:02.000,30,11122598,-795,0,1675067641,12974.66551141999,202.10765009999886,54455.82935112001 2023-01-30,08:34:03.000,30,11122627,-795,0,1675067642,12974.60488462999,202.17109227000037,54455.99005488 2023-01-30,08:34:04.000,30,11122606,-795,0,1675067643,12974.510576289998,202.2133870500038,54455.77345416 2023-01-30,08:34:05.000,30,11122592,-795,0,1675067644,12974.382586399988,202.29092748000403,54455.91319656 2023-01-30,08:34:06.000,30,11122619,-795,0,1675067645,12974.436476879993,202.29092748000403,54455.77345416 2023-01-30,08:34:07.000,30,11122605,-795,0,1675067646,12974.436476879993,202.3473205199989,54455.80838976001 2023-01-30,08:34:08.000,30,11122653,-795,0,1675067647,12974.483631049989,202.32617313000083,54455.885248080005 2023-01-30,08:34:09.000,30,11122598,-795,0,1675067648,12974.443213189988,202.3966644300017,54456.004029120006 2023-01-30,08:34:10.000,30,11122612,-795,0,1675067649,12974.456685809993,202.4319100799985,54456.02499048001 2023-01-30,08:34:11.000,30,11122627,-795,0,1675067650,12974.396059019993,202.48125399000128,54456.004029120006 2023-01-30,08:34:12.000,30,11122584,-795,0,1675067651,12974.362377469988,202.50945050999871,54455.90620944001 2023-01-30,08:34:13.000,30,11122619,-795,0,1675067652,12974.348904849998,202.53059790000407,54455.885248080005 2023-01-30,08:34:14.000,30,11122610,-795,0,1675067653,12974.389322709998,202.53059790000407,54455.934157920005 2023-01-30,08:34:15.000,30,11122634,-795,0,1675067654,12974.402795329988,202.57994180999958,54455.983067760004 2023-01-30,08:34:16.000,30,11122653,-795,0,1675067655,12974.396059019993,202.622236590003,54455.9621064 2023-01-30,08:34:17.000,30,11122601,-795,0,1675067656,12974.423004259988,202.63633485000173,54456.0669132 2023-01-30,08:34:18.000,30,11122622,-795,0,1675067657,12974.382586399988,202.66453136999917,54455.99005488 2023-01-30,08:34:19.000,30,11122646,-795,0,1675067658,12974.335432229993,202.65043311000045,54455.9621064 2023-01-30,08:34:20.000,30,11122624,-795,0,1675067659,12974.362377469988,202.6433839800011,54455.9621064 2023-01-30,08:34:21.000,30,11122611,-795,0,1675067660,12974.429740569998,202.66453136999917,54455.99005488 2023-01-30,08:34:22.000,30,11122636,-795,0,1675067661,12974.389322709998,202.66453136999917,54455.85031248 2023-01-30,08:34:23.000,30,11122657,-795,0,1675067662,12974.423004259988,202.71387528000196,54455.87127384 2023-01-30,08:34:24.000,30,11122659,-795,0,1675067663,12974.463422119989,202.69977702000324,54455.96909352 2023-01-30,08:34:25.000,30,11122618,-795,0,1675067664,12974.436476879993,202.7420717999994,54455.92018368 2023-01-30,08:34:26.000,30,11122693,-795,0,1675067665,12974.470158429998,202.7702683200041,54455.99005488 2023-01-30,08:34:27.000,30,11122623,-795,0,1675067666,12974.476894739993,202.74912092999875,54455.94114504 2023-01-30,08:34:28.000,30,11122600,-795,0,1675067667,12974.537521529994,202.79141571000218,54456.02499048001 2023-01-30,08:34:29.000,30,11122609,-795,0,1675067668,12974.517312599994,202.8407596199977,54456.01800336 2023-01-30,08:34:30.000,30,11122628,-795,0,1675067669,12974.483631049989,202.83371048999834,54456.01800336 2023-01-30,08:34:31.000,30,11122619,-795,0,1675067670,12974.497103669994,202.8548578800037,54456.004029120006 2023-01-30,08:34:32.000,30,11122590,-795,0,1675067671,12974.443213189988,202.8689561400024,54456.01800336 2023-01-30,08:34:33.000,30,11122609,-795,0,1675067672,12974.436476879993,202.8689561400024,54456.004029120006 2023-01-30,08:34:34.000,30,11122598,-795,0,1675067673,12974.524048909989,202.89715265999985,54456.07390032001 2023-01-30,08:34:35.000,30,11122595,-795,0,1675067674,12974.564466769989,202.81961222999962,54456.03896472 2023-01-30,08:34:36.000,30,11122563,-795,0,1675067675,12974.564466769989,202.81961222999962,54456.05992608 2023-01-30,08:34:37.000,30,11122596,-795,0,1675067676,12974.497103669994,202.8548578800037,54455.92018368 2023-01-30,08:34:38.000,30,11122584,-795,0,1675067677,12974.550994149999,202.8689561400024,54455.87127384 2023-01-30,08:34:39.000,30,11122608,-795,0,1675067678,12974.503839979989,202.8407596199977,54455.86428672 2023-01-30,08:34:40.000,30,11122643,-795,0,1675067679,12974.591412009999,202.82666135999898,54455.99005488 2023-01-30,08:34:41.000,30,11122615,-795,0,1675067680,12974.557730459994,202.81256310000026,54455.9621064 2023-01-30,08:34:42.000,30,11122571,-795,0,1675067681,12974.60488462999,202.84780875000433,54455.91319656 2023-01-30,08:34:43.000,30,11122626,-795,0,1675067682,12974.652038799999,202.81256310000026,54456.004029120006 2023-01-30,08:34:44.000,30,11122580,-795,0,1675067683,12974.678984039994,202.87600527000177,54455.99005488 2023-01-30,08:34:45.000,30,11122615,-795,0,1675067684,12974.652038799999,202.91125091999857,54455.99005488 2023-01-30,08:34:46.000,30,11122644,-795,0,1675067685,12974.652038799999,202.97469309000007,54455.97608064001 2023-01-30,08:34:47.000,30,11122663,-795,0,1675067686,12974.598148319994,203.03813526000158,54455.89922232 2023-01-30,08:34:48.000,30,11122626,-795,0,1675067687,12974.577939389994,203.0522335200003,54455.91319656 2023-01-30,08:34:49.000,30,11122627,-795,0,1675067688,12974.638566179994,203.1156756900018,54456.01101624 2023-01-30,08:34:50.000,30,11122615,-715,0,1675067689,12974.658775109994,203.15797046999796,54456.04595184001 2023-01-30,08:34:51.000,30,11122635,-795,0,1675067690,12974.631829869999,203.2002652500014,54456.03896472 2023-01-30,08:34:52.000,30,11122589,-795,0,1675067691,12974.598148319994,203.24960916000418,54455.934157920005 2023-01-30,08:34:53.000,30,11122598,-795,0,1675067692,12974.598148319994,203.32010045999778,54456.02499048001 2023-01-30,08:34:54.000,30,11122632,-795,0,1675067693,12974.577939389994,203.34124785000313,54455.955119280006 2023-01-30,08:34:55.000,30,11122624,-795,0,1675067694,12974.571203079999,203.411739150004,54456.004029120006 2023-01-30,08:34:56.000,30,11122605,-795,0,1675067695,12974.571203079999,203.4610830599995,54456.0669132 2023-01-30,08:34:57.000,30,11122613,-795,0,1675067696,12974.530785219999,203.50337784000294,54455.99005488 2023-01-30,08:34:58.000,30,11122634,-795,0,1675067697,12974.524048909989,203.52452523000102,54455.9621064 2023-01-30,08:34:59.000,30,11122629,-795,0,1675067698,12974.564466769989,203.6091147900006,54456.10883592 2023-01-30,08:35:00.000,30,11122598,-795,0,1675067699,12974.537521529994,203.6091147900006,54456.101848800005 2023-01-30,08:35:01.000,30,11122611,-795,0,1675067700,12974.503839979989,203.63731130999804,54456.01101624 2023-01-30,08:35:02.000,30,11122569,-795,0,1675067701,12974.456685809993,203.6091147900006,54455.85031248 2023-01-30,08:35:03.000,30,11122611,-795,0,1675067702,12974.463422119989,203.64436044000468,54455.87127384 2023-01-30,08:35:04.000,30,11122631,-795,0,1675067703,12974.537521529994,203.61616391999996,54455.92717080001 2023-01-30,08:35:05.000,30,11122603,-795,0,1675067704,12974.577939389994,203.63731130999804,54456.02499048001 2023-01-30,08:35:06.000,30,11122579,-795,0,1675067705,12974.436476879993,203.63731130999804,54455.72454432 2023-01-30,08:35:07.000,30,11122593,-795,0,1675067706,12974.429740569998,203.62321304999932,54455.822364 2023-01-30,08:35:08.000,30,11122569,-795,0,1675067707,12974.577939389994,203.5738691400038,54455.82935112001 2023-01-30,08:35:09.000,30,11122550,-795,0,1675067708,12974.66551141999,203.53862348999974,54455.92717080001 2023-01-30,08:35:10.000,30,11122624,-795,0,1675067709,12974.652038799999,203.52452523000102,54455.934157920005 2023-01-30,08:35:11.000,30,11122575,-795,0,1675067710,12974.70592927999,203.52452523000102,54455.89922232 2023-01-30,08:35:12.000,30,11122620,-795,0,1675067711,12974.70592927999,203.4469848000008,54455.73153144 2023-01-30,08:35:13.000,30,11122620,-795,0,1675067712,12974.78676499999,203.397640889998,54455.74550568 2023-01-30,08:35:14.000,30,11122634,-795,0,1675067713,12974.81371024,203.38354262999928,54455.89922232 2023-01-30,08:35:15.000,30,11122633,-795,0,1675067714,12974.860864409995,203.2989530699997,54455.934157920005 2023-01-30,08:35:16.000,30,11122555,-795,0,1675067715,12974.84739178999,203.29190394000034,54455.87826096001 2023-01-30,08:35:17.000,30,11122571,-795,0,1675067716,12974.820446549995,203.2143635100001,54455.71057008001 2023-01-30,08:35:18.000,30,11122574,-795,0,1675067717,12974.80697392999,203.20731438000075,54455.70358296 2023-01-30,08:35:19.000,30,11122617,-795,0,1675067718,12974.86760071999,203.17206873000396,54455.78044128001 2023-01-30,08:35:20.000,30,11122616,-795,0,1675067719,12974.87433703,203.08747917000437,54455.64069888001 2023-01-30,08:35:21.000,30,11122616,-795,0,1675067720,12974.83391917,203.04518439000094,54455.67563448 2023-01-30,08:35:22.000,30,11122614,-795,0,1675067721,12974.921491199995,203.04518439000094,54455.6826216 2023-01-30,08:35:23.000,30,11122628,-795,0,1675067722,12974.982117989995,202.9887913499988,54455.80838976001 2023-01-30,08:35:24.000,30,11122551,-795,0,1675067723,12974.99559061,202.953545700002,54455.74550568 2023-01-30,08:35:25.000,30,11122588,-795,0,1675067724,12975.01579954,202.9042017899992,54455.815376880004 2023-01-30,08:35:26.000,30,11122632,-795,0,1675067725,12974.98885429999,202.8689561400024,54455.61275040001 2023-01-30,08:35:27.000,30,11122635,-795,0,1675067726,12975.022535849996,202.8548578800037,54455.58480192 2023-01-30,08:35:28.000,30,11122584,-795,0,1675067727,12975.069690019991,202.82666135999898,54455.6826216 2023-01-30,08:35:29.000,30,11122596,-795,0,1675067728,12975.137053120001,202.8055139700009,54455.68960872001 2023-01-30,08:35:30.000,30,11122600,-795,0,1675067729,12975.143789429996,202.77731745000347,54455.77345416 2023-01-30,08:35:31.000,30,11122575,-795,0,1675067730,12975.11684419,202.7561700599981,54455.6826216 2023-01-30,08:35:32.000,30,11122557,-795,0,1675067731,12975.09663526,202.7420717999994,54455.62672464 2023-01-30,08:35:33.000,30,11122593,-795,0,1675067732,12975.11684419,202.73502267000003,54455.61275040001 2023-01-30,08:35:34.000,30,11122572,-795,0,1675067733,12975.11684419,202.69977702000324,54455.66166024001 2023-01-30,08:35:35.000,30,11122579,-795,0,1675067734,12975.217888840001,202.68567876000452,54455.647686000004 2023-01-30,08:35:36.000,30,11122607,-795,0,1675067735,12975.231361459992,202.65043311000045,54455.46602088 2023-01-30,08:35:37.000,30,11122643,-795,0,1675067736,12975.217888840001,202.62928572000237,54455.37518832001 2023-01-30,08:35:38.000,30,11122612,-795,0,1675067737,12975.244834079997,202.6081383300043,54455.47300800001 2023-01-30,08:35:39.000,30,11122653,-795,0,1675067738,12975.332406109992,202.5587944200015,54455.66166024001 2023-01-30,08:35:40.000,30,11122539,-795,0,1675067739,12975.359351350002,202.56584355000086,54455.63371176 2023-01-30,08:35:41.000,30,11122559,-795,0,1675067740,12975.386296589997,202.49535225,54455.53589208 2023-01-30,08:35:42.000,30,11122606,-795,0,1675067741,12975.312197179992,202.4601066000032,54455.333265600006 2023-01-30,08:35:43.000,30,11122620,-795,0,1675067742,12975.359351350002,202.4107626900004,54455.38916256 2023-01-30,08:35:44.000,30,11122610,-795,0,1675067743,12975.433450759992,202.34027138999954,54455.5079436 2023-01-30,08:35:45.000,30,11122614,-795,0,1675067744,12975.453659689992,202.29092748000403,54455.49396936001 2023-01-30,08:35:46.000,30,11122595,-795,0,1675067745,12975.446923379997,202.1992887899978,54455.41711104 2023-01-30,08:35:47.000,30,11122652,-795,0,1675067746,12975.446923379997,202.10765009999886,54455.32627848001 2023-01-30,08:35:48.000,30,11122553,-795,0,1675067747,12975.527759099998,202.04420793000463,54455.382175440005 2023-01-30,08:35:49.000,30,11122563,-795,0,1675067748,12975.507550169998,202.0019131500012,54455.36121408 2023-01-30,08:35:50.000,30,11122599,-795,0,1675067749,12975.440187070002,201.91732359000162,54455.08871640001 2023-01-30,08:35:51.000,30,11122624,-795,0,1675067750,12975.534495409993,201.8538814200001,54455.312304240004 2023-01-30,08:35:52.000,30,11122634,-795,0,1675067751,12975.534495409993,201.76224273000116,54455.15858760001 2023-01-30,08:35:53.000,30,11122611,-795,0,1675067752,12975.561440650003,201.7551936000018,54455.13762624001 2023-01-30,08:35:54.000,30,11122566,-795,0,1675067753,12975.622067439988,201.69880055999965,54455.2284588 2023-01-30,08:35:55.000,30,11122586,-795,0,1675067754,12975.655748989993,201.67765317000158,54455.24243304 2023-01-30,08:35:56.000,30,11122562,-795,0,1675067755,12975.662485299988,201.6071618700007,54455.18653608001 2023-01-30,08:35:57.000,30,11122560,-795,0,1675067756,12975.696166849993,201.57896535000327,54455.06775504001 2023-01-30,08:35:58.000,30,11122579,-795,0,1675067757,12975.662485299988,201.56486709000455,54454.95596112 2023-01-30,08:35:59.000,30,11122535,-795,0,1675067758,12975.669221609998,201.56486709000455,54454.90705128 2023-01-30,08:36:00.000,30,11122641,-795,0,1675067759,12975.729848399998,201.50142492000305,54454.9839096 2023-01-30,08:36:01.000,30,11122620,-795,0,1675067760,12975.682694229989,201.46617926999897,54454.879102800005 2023-01-30,08:36:02.000,30,11122614,-795,0,1675067761,12975.723112089989,201.4802775299977,54454.86512856 2023-01-30,08:36:03.000,30,11122633,-795,0,1675067762,12975.756793639994,201.45208101000026,54454.85814144 2023-01-30,08:36:04.000,30,11122630,-795,0,1675067763,12975.756793639994,201.41683536000346,54454.82320584001 2023-01-30,08:36:05.000,30,11122607,-795,0,1675067764,12975.770266259999,201.38863883999875,54454.89307704 2023-01-30,08:36:06.000,30,11122605,-795,0,1675067765,12975.810684119999,201.3604423200013,54454.74634752 2023-01-30,08:36:07.000,30,11122527,-795,0,1675067766,12975.756793639994,201.33224580000388,54454.40397864 2023-01-30,08:36:08.000,30,11122552,-795,0,1675067767,12975.696166849993,201.32519667000452,54454.48782408001 2023-01-30,08:36:09.000,30,11122614,-795,0,1675067768,12975.743321019989,201.2970001499998,54454.56468240001 2023-01-30,08:36:10.000,30,11122605,-795,0,1675067769,12975.871310909999,201.2335579799983,54454.760321760004 2023-01-30,08:36:11.000,30,11122624,-795,0,1675067770,12975.86457459999,201.1489684199987,54454.68346344001 2023-01-30,08:36:12.000,30,11122653,-795,0,1675067771,12975.871310909999,201.1137227700019,54454.50878544 2023-01-30,08:36:13.000,30,11122609,-795,0,1675067772,12975.918465079994,201.07847711999784,54454.51577256001 2023-01-30,08:36:14.000,30,11122547,-795,0,1675067773,12975.96561924999,201.0150349500036,54454.50179832 2023-01-30,08:36:15.000,30,11122628,-795,0,1675067774,12975.94541031999,200.95864191000146,54454.51577256001 2023-01-30,08:36:16.000,30,11122594,-795,0,1675067775,12975.9319377,200.94454365000274,54454.43891424001 2023-01-30,08:36:17.000,30,11122581,-795,0,1675067776,12975.96561924999,200.86700322000252,54454.36904304001 2023-01-30,08:36:18.000,30,11122642,-795,0,1675067777,12975.99256449,200.86700322000252,54454.38301728 2023-01-30,08:36:19.000,30,11122590,-795,0,1675067778,12976.04645496999,200.803561050001,54454.48782408001 2023-01-30,08:36:20.000,30,11122599,-795,0,1675067779,12976.09360914,200.77536453000357,54454.43891424001 2023-01-30,08:36:21.000,30,11122614,-795,0,1675067780,12976.06666389999,200.73306975000014,54454.38301728 2023-01-30,08:36:22.000,30,11122611,-795,0,1675067781,12976.11381807,200.7401188799995,54454.36205592 2023-01-30,08:36:23.000,30,11122633,-795,0,1675067782,12976.100345449995,200.690774970004,54454.327120320006 2023-01-30,08:36:24.000,30,11122599,-795,0,1675067783,12976.10708175999,200.676676709998,54454.2851976 2023-01-30,08:36:25.000,30,11122644,-795,0,1675067784,12976.18791747999,200.6555293199999,54454.43891424001 2023-01-30,08:36:26.000,30,11122612,-795,0,1675067785,12976.20812640999,200.5920871499984,54454.52275968 2023-01-30,08:36:27.000,30,11122657,-795,0,1675067786,12976.221599029996,200.63438193000184,54454.46686272001 2023-01-30,08:36:28.000,30,11122650,-795,0,1675067787,12976.17444486,200.57093976000033,54454.33410744 2023-01-30,08:36:29.000,30,11122616,-795,0,1675067788,12976.241807959996,200.58503801999905,54454.36904304001 2023-01-30,08:36:30.000,30,11122577,-795,0,1675067789,12976.241807959996,200.58503801999905,54454.376030160005 2023-01-30,08:36:31.000,30,11122639,-795,0,1675067790,12976.25528058,200.5427432400029,54454.38301728 2023-01-30,08:36:32.000,30,11122604,-795,0,1675067791,12976.288962129991,200.4933993300001,54454.24327488 2023-01-30,08:36:33.000,30,11122630,-795,0,1675067792,12976.31590737,200.46520281000267,54454.29917184001 2023-01-30,08:36:34.000,30,11122633,-795,0,1675067793,12976.369797849991,200.4581536800033,54454.32013320001 2023-01-30,08:36:35.000,30,11122619,-795,0,1675067794,12976.376534160001,200.40880977000052,54454.445901360006 2023-01-30,08:36:36.000,30,11122619,-795,0,1675067795,12976.484315119997,200.36651499000436,54454.38301728 2023-01-30,08:36:37.000,30,11122609,-795,0,1675067796,12976.430424639992,200.40176064000116,54454.32013320001 2023-01-30,08:36:38.000,30,11122620,-795,0,1675067797,12976.450633569992,200.31717108000157,54454.31314608 2023-01-30,08:36:39.000,30,11122626,-795,0,1675067798,12976.464106189997,200.2960236900035,54454.38301728 2023-01-30,08:36:40.000,30,11122612,-795,0,1675067799,12976.477578810001,200.28192543000478,54454.376030160005 2023-01-30,08:36:41.000,30,11122659,-795,0,1675067800,12976.470842499992,200.28192543000478,54454.22930064001 2023-01-30,08:36:42.000,30,11122642,-795,0,1675067801,12976.551678219992,200.232581520002,54454.36205592 2023-01-30,08:36:43.000,30,11122633,-795,0,1675067802,12976.598832390002,200.20438500000455,54454.55070816 2023-01-30,08:36:44.000,30,11122592,-795,0,1675067803,12976.598832390002,200.1832376099992,54454.473849840004 2023-01-30,08:36:45.000,30,11122587,-795,0,1675067804,12976.585359769997,200.13389370000368,54454.46686272001 2023-01-30,08:36:46.000,30,11122618,-795,0,1675067805,12976.585359769997,200.11274630999833,54454.3900044 2023-01-30,08:36:47.000,30,11122626,-795,0,1675067806,12976.598832390002,200.0986480499996,54454.41096576 2023-01-30,08:36:48.000,30,11122590,-795,0,1675067807,12976.699877040002,200.02815674999874,54454.50878544 2023-01-30,08:36:49.000,30,11122616,-795,0,1675067808,12976.747031209998,200.00700936000067,54454.55070816 2023-01-30,08:36:50.000,30,11122635,-795,0,1675067809,12976.787449069998,199.97881284000323,54454.60660512001 2023-01-30,08:36:51.000,30,11122627,-795,0,1675067810,12976.740294900002,199.95766544999788,54454.55070816 2023-01-30,08:36:52.000,30,11122637,-795,0,1675067811,12976.760503830003,199.94356718999916,54454.50179832 2023-01-30,08:36:53.000,30,11122626,-795,0,1675067812,12976.699877040002,199.9365180599998,54454.5297468 2023-01-30,08:36:54.000,30,11122650,-795,0,1675067813,12976.726822279998,199.94356718999916,54454.51577256001 2023-01-30,08:36:55.000,30,11122635,-795,0,1675067814,12976.706613349997,199.9365180599998,54454.62756648 2023-01-30,08:36:56.000,30,11122620,-795,0,1675067815,12976.672931799993,199.95766544999788,54454.48083696 2023-01-30,08:36:57.000,30,11122650,-795,0,1675067816,12976.652722869992,199.95766544999788,54454.45288848 2023-01-30,08:36:58.000,30,11122643,-795,0,1675067817,12976.659459180002,199.99291110000195,54454.51577256001 2023-01-30,08:36:59.000,30,11122622,-795,0,1675067818,12976.652722869992,200.00700936000067,54454.67647632 2023-01-30,08:37:00.000,30,11122636,-795,0,1675067819,12976.639250250002,200.04225501000474,54454.760321760004 2023-01-30,08:37:01.000,30,11122673,-795,0,1675067820,12976.551678219992,200.0493041400041,54454.63455360001 2023-01-30,08:37:02.000,30,11122626,-795,0,1675067821,12976.504524049997,200.05635327000346,54454.55070816 2023-01-30,08:37:03.000,30,11122653,-795,0,1675067822,12976.477578810001,200.10569717999897,54454.60660512001 2023-01-30,08:37:04.000,30,11122625,-795,0,1675067823,12976.491051429992,200.09159892000025,54454.6694892 2023-01-30,08:37:05.000,30,11122611,-795,0,1675067824,12976.491051429992,200.10569717999897,54454.71839904 2023-01-30,08:37:06.000,30,11122640,-795,0,1675067825,12976.430424639992,200.11274630999833,54454.64852784 2023-01-30,08:37:07.000,30,11122604,-795,0,1675067826,12976.437160950001,200.13389370000368,54454.60660512001 2023-01-30,08:37:08.000,30,11122642,-795,0,1675067827,12976.403479399996,200.15504109000176,54454.662502080006 2023-01-30,08:37:09.000,30,11122606,-795,0,1675067828,12976.329379989991,200.17618847999984,54454.46686272001 2023-01-30,08:37:10.000,30,11122645,-795,0,1675067829,12976.383270469996,200.13389370000368,54454.662502080006 2023-01-30,08:37:11.000,30,11122610,-795,0,1675067830,12976.356325230001,200.15504109000176,54454.69045056 2023-01-30,08:37:12.000,30,11122661,-795,0,1675067831,12976.27548951,200.1197954399977,54454.43192712 2023-01-30,08:37:13.000,30,11122637,-795,0,1675067832,12976.282225819996,200.1479919600024,54454.613592240006 2023-01-30,08:37:14.000,30,11122627,-795,0,1675067833,12976.383270469996,200.0986480499996,54454.781283120006 2023-01-30,08:37:15.000,30,11122638,-795,0,1675067834,12976.349588919991,200.0845497900009,54454.68346344001 2023-01-30,08:37:16.000,30,11122593,-795,0,1675067835,12976.376534160001,200.09159892000025,54454.69743768 2023-01-30,08:37:17.000,30,11122585,-795,0,1675067836,12976.24854426999,200.1197954399977,54454.543721040005 2023-01-30,08:37:18.000,30,11122620,-795,0,1675067837,12976.282225819996,200.0986480499996,54454.592630880004 2023-01-30,08:37:19.000,30,11122566,-795,0,1675067838,12976.262016889996,200.11274630999833,54454.51577256001 2023-01-30,08:37:20.000,30,11122615,-795,0,1675067839,12976.29569844,200.13389370000368,54454.62756648 2023-01-30,08:37:21.000,30,11122639,-795,0,1675067840,12976.23507165,200.1479919600024,54454.55769528 2023-01-30,08:37:22.000,30,11122632,-795,0,1675067841,12976.288962129991,200.16209022000112,54454.641540720004 2023-01-30,08:37:23.000,30,11122659,-795,0,1675067842,12976.241807959996,200.21848326000327,54454.5297468 2023-01-30,08:37:24.000,30,11122572,-795,0,1675067843,12976.302434749996,200.26782716999878,54454.71839904 2023-01-30,08:37:25.000,30,11122604,-795,0,1675067844,12976.23507165,200.28897456000414,54454.67647632 2023-01-30,08:37:26.000,30,11122638,-795,0,1675067845,12976.22833533999,200.345367599999,54454.613592240006 2023-01-30,08:37:27.000,30,11122659,-795,0,1675067846,12976.16770854999,200.35946585999773,54454.5297468 2023-01-30,08:37:28.000,30,11122619,-795,0,1675067847,12976.14749961999,200.41585889999988,54454.55769528 2023-01-30,08:37:29.000,30,11122584,-795,0,1675067848,12976.17444486,200.4440554200046,54454.69743768 2023-01-30,08:37:30.000,30,11122585,-795,0,1675067849,12976.14749961999,200.4933993300001,54454.67647632 2023-01-30,08:37:31.000,30,11122604,-795,0,1675067850,12976.10708175999,200.47930107000138,54454.69045056 2023-01-30,08:37:32.000,30,11122595,-795,0,1675067851,12976.00603710999,200.50749758999882,54454.58564376001 2023-01-30,08:37:33.000,30,11122630,-795,0,1675067852,12975.9319377,200.5568415000016,54454.62057936 2023-01-30,08:37:34.000,30,11122638,-795,0,1675067853,12975.938674009994,200.54979237000225,54454.69045056 2023-01-30,08:37:35.000,30,11122598,-795,0,1675067854,12975.82415673999,200.5920871499984,54454.48782408001 2023-01-30,08:37:36.000,30,11122609,-795,0,1675067855,12975.871310909999,200.59913627999777,54454.53673392001 2023-01-30,08:37:37.000,30,11122602,-795,0,1675067856,12975.810684119999,200.62733280000248,54454.599618 2023-01-30,08:37:38.000,30,11122602,-795,0,1675067857,12975.84436566999,200.64848019000056,54454.69045056 2023-01-30,08:37:39.000,30,11122629,-795,0,1675067858,12975.797211499994,200.676676709998,54454.760321760004 2023-01-30,08:37:40.000,30,11122567,-795,0,1675067859,12975.756793639994,200.7048732300027,54454.613592240006 2023-01-30,08:37:41.000,30,11122621,-795,0,1675067860,12975.635540059993,200.690774970004,54454.41096576 2023-01-30,08:37:42.000,30,11122655,-795,0,1675067861,12975.682694229989,200.74716800999886,54454.641540720004 2023-01-30,08:37:43.000,30,11122611,-795,0,1675067862,12975.622067439988,200.76126627000485,54454.50179832 2023-01-30,08:37:44.000,30,11122612,-795,0,1675067863,12975.561440650003,200.79651192000165,54454.4598756 2023-01-30,08:37:45.000,30,11122579,-795,0,1675067864,12975.554704339993,200.82470843999909,54454.51577256001 2023-01-30,08:37:46.000,30,11122599,-795,0,1675067865,12975.608594819998,200.8881506100006,54454.65551496001 2023-01-30,08:37:47.000,30,11122643,-795,0,1675067866,12975.588385889998,200.88110148000123,54454.641540720004 2023-01-30,08:37:48.000,30,11122602,-795,0,1675067867,12975.561440650003,200.93749452000338,54454.473849840004 2023-01-30,08:37:49.000,30,11122614,-795,0,1675067868,12975.460396000002,200.97978929999954,54454.327120320006 2023-01-30,08:37:50.000,30,11122643,-795,0,1675067869,12975.527759099998,201.02208408000297,54454.494811200006 2023-01-30,08:37:51.000,30,11122608,-795,0,1675067870,12975.460396000002,200.99388755999826,54454.3900044 2023-01-30,08:37:52.000,30,11122601,-795,0,1675067871,12975.406505519997,201.04323147000105,54454.424940000004 2023-01-30,08:37:53.000,30,11122609,-795,0,1675067872,12975.433450759992,201.12077190000127,54454.445901360006 2023-01-30,08:37:54.000,30,11122596,-795,0,1675067873,12975.467132309997,201.09257538000384,54454.53673392001 2023-01-30,08:37:55.000,30,11122617,-795,0,1675067874,12975.426714449997,201.12782103000063,54454.53673392001 2023-01-30,08:37:56.000,30,11122615,-795,0,1675067875,12975.446923379997,201.12782103000063,54454.494811200006 2023-01-30,08:37:57.000,30,11122575,-795,0,1675067876,12975.372823969992,201.1489684199987,54454.2851976 2023-01-30,08:37:58.000,30,11122592,-795,0,1675067877,12975.359351350002,201.12782103000063,54454.33410744 2023-01-30,08:37:59.000,30,11122615,-795,0,1675067878,12975.393032899992,201.13487016,54454.32013320001 2023-01-30,08:38:00.000,30,11122651,-795,0,1675067879,12975.372823969992,201.12077190000127,54454.3550688 2023-01-30,08:38:01.000,30,11122667,-795,0,1675067880,12975.393032899992,201.13487016,54454.25026200001 2023-01-30,08:38:02.000,30,11122619,-795,0,1675067881,12975.352615039992,201.07847711999784,54454.257249120004 2023-01-30,08:38:03.000,30,11122640,-795,0,1675067882,12975.406505519997,201.09257538000384,54454.257249120004 2023-01-30,08:38:04.000,30,11122579,-795,0,1675067883,12975.433450759992,201.0361823400017,54454.27122336001 2023-01-30,08:38:05.000,30,11122601,-795,0,1675067884,12975.406505519997,201.05732972999976,54454.22231352 2023-01-30,08:38:06.000,30,11122614,-795,0,1675067885,12975.339142420002,200.9515927800021,54454.089558240004 2023-01-30,08:38:07.000,30,11122589,-795,0,1675067886,12975.379560280002,200.97274017000018,54454.04763552 2023-01-30,08:38:08.000,30,11122573,-795,0,1675067887,12975.460396000002,200.9022488699993,54454.13148096001 2023-01-30,08:38:09.000,30,11122608,-795,0,1675067888,12975.453659689992,200.89519973999995,54454.05462264 2023-01-30,08:38:10.000,30,11122597,-795,0,1675067889,12975.419978140002,200.84585583000444,54453.95680296 2023-01-30,08:38:11.000,30,11122589,-795,0,1675067890,12975.487341239997,200.81765930999973,54454.20135216001 2023-01-30,08:38:12.000,30,11122561,-795,0,1675067891,12975.480604930002,200.81765930999973,54454.089558240004 2023-01-30,08:38:13.000,30,11122592,-795,0,1675067892,12975.568176959998,200.81061018000037,54454.10353248001 2023-01-30,08:38:14.000,30,11122640,-795,0,1675067893,12975.574913269993,200.7894627900023,54454.089558240004 2023-01-30,08:38:15.000,30,11122605,-795,0,1675067894,12975.628803749998,200.7894627900023,54454.040648400005 2023-01-30,08:38:16.000,30,11122616,-795,0,1675067895,12975.581649579988,200.74716800999886,54453.98475144001 2023-01-30,08:38:17.000,30,11122593,-795,0,1675067896,12975.595122199993,200.7401188799995,54453.89391888001 2023-01-30,08:38:18.000,30,11122644,-795,0,1675067897,12975.729848399998,200.7401188799995,54454.09654536 2023-01-30,08:38:19.000,30,11122607,-795,0,1675067898,12975.723112089989,200.7894627900023,54454.05462264 2023-01-30,08:38:20.000,30,11122593,-795,0,1675067899,12975.716375779994,200.79651192000165,54454.13148096001 2023-01-30,08:38:21.000,30,11122559,-795,0,1675067900,12975.729848399998,200.82470843999909,54453.99872568 2023-01-30,08:38:22.000,30,11122571,-795,0,1675067901,12975.702903159989,200.87405235000188,54453.79609920001 2023-01-30,08:38:23.000,30,11122617,-795,0,1675067902,12975.756793639994,200.89519973999995,54453.78911208 2023-01-30,08:38:24.000,30,11122577,-795,0,1675067903,12975.743321019989,200.91634712999803,54453.83802192 2023-01-30,08:38:25.000,30,11122621,-795,0,1675067904,12975.743321019989,200.96569104000082,54453.921867360004 2023-01-30,08:38:26.000,30,11122613,-795,0,1675067905,12975.857838289994,200.97274017000018,54454.10353248001 2023-01-30,08:38:27.000,30,11122594,-795,0,1675067906,12975.803947809989,201.05732972999976,54453.97776432 2023-01-30,08:38:28.000,30,11122586,-795,0,1675067907,12975.82415673999,201.0502806000004,54453.93584160001 2023-01-30,08:38:29.000,30,11122571,-795,0,1675067908,12975.770266259999,201.10667364000255,54453.85199616 2023-01-30,08:38:30.000,30,11122618,-795,0,1675067909,12975.84436566999,201.13487016,54454.02667416 2023-01-30,08:38:31.000,30,11122600,-795,0,1675067910,12975.851101979999,201.17716494000342,54453.94981584 2023-01-30,08:38:32.000,30,11122610,-795,0,1675067911,12975.830893049999,201.15601754999807,54453.91488024001 2023-01-30,08:38:33.000,30,11122570,-795,0,1675067912,12975.817420429994,201.20536146000086,54453.803086320004 2023-01-30,08:38:34.000,30,11122639,-795,0,1675067913,12975.918465079994,201.21945971999958,54454.06160976001 2023-01-30,08:38:35.000,30,11122601,-795,0,1675067914,12975.94541031999,201.2476562400043,54454.03366128001 2023-01-30,08:38:36.000,30,11122609,-795,0,1675067915,12975.96561924999,201.261754500003,54454.110519600006 2023-01-30,08:38:37.000,30,11122606,-795,0,1675067916,12975.95214663,201.28290189000109,54453.970777200004 2023-01-30,08:38:38.000,30,11122605,-795,0,1675067917,12975.99256449,201.28290189000109,54453.93584160001 2023-01-30,08:38:39.000,30,11122626,-795,0,1675067918,12976.019509729995,201.27585276000173,54453.921867360004 2023-01-30,08:38:40.000,30,11122652,-795,0,1675067919,12976.04645496999,201.2335579799983,54454.02667416 2023-01-30,08:38:41.000,30,11122638,-795,0,1675067920,12976.08687282999,201.20536146000086,54453.93584160001 2023-01-30,08:38:42.000,30,11122691,-795,0,1675067921,12976.134027,201.18421407000278,54453.95680296 2023-01-30,08:38:43.000,30,11122660,-795,0,1675067922,12976.201390099995,201.17011581000406,54454.06859688 2023-01-30,08:38:44.000,30,11122629,-795,0,1675067923,12976.26875319999,201.0996245100032,54454.09654536 2023-01-30,08:38:45.000,30,11122576,-795,0,1675067924,12976.288962129991,201.08552625000448,54453.96379008001 2023-01-30,08:38:46.000,30,11122638,-795,0,1675067925,12976.31590737,201.0361823400017,54453.81706056001 2023-01-30,08:38:47.000,30,11122579,-795,0,1675067926,12976.342852609996,201.00798582000425,54453.79609920001 2023-01-30,08:38:48.000,30,11122630,-795,0,1675067927,12976.423688329996,200.93749452000338,54453.99872568 2023-01-30,08:38:49.000,30,11122602,-795,0,1675067928,12976.484315119997,200.95864191000146,54454.04763552 2023-01-30,08:38:50.000,30,11122628,-795,0,1675067929,12976.565150839997,200.90929799999867,54454.08257112001 2023-01-30,08:38:51.000,30,11122602,-795,0,1675067930,12976.538205600002,200.93044539000402,54453.99872568 2023-01-30,08:38:52.000,30,11122576,-795,0,1675067931,12976.531469289992,200.93749452000338,54453.824047680006 2023-01-30,08:38:53.000,30,11122621,-795,0,1675067932,12976.551678219992,200.9868384299989,54453.88693176 2023-01-30,08:38:54.000,30,11122634,-795,0,1675067933,12976.632513939992,200.9515927800021,54453.94981584 2023-01-30,08:38:55.000,30,11122636,-795,0,1675067934,12976.619041320002,201.00798582000425,54453.86597040001 2023-01-30,08:38:56.000,30,11122611,-795,0,1675067935,12976.578623460002,201.0009366900049,54453.76815072001 2023-01-30,08:38:57.000,30,11122596,-795,0,1675067936,12976.632513939992,201.0150349500036,54453.83802192 2023-01-30,08:38:58.000,30,11122622,-795,0,1675067937,12976.699877040002,200.97978929999954,54453.921867360004 2023-01-30,08:38:59.000,30,11122619,-795,0,1675067938,12976.747031209998,201.0502806000004,54453.942828720006 2023-01-30,08:39:00.000,30,11122584,-795,0,1675067939,12976.733558589993,201.02208408000297,54453.85898328 2023-01-30,08:39:01.000,30,11122588,-795,0,1675067940,12976.679668110002,201.02208408000297,54453.872957520005 2023-01-30,08:39:02.000,30,11122628,-795,0,1675067941,12976.672931799993,200.9868384299989,54453.85898328 2023-01-30,08:39:03.000,30,11122603,-795,0,1675067942,12976.740294900002,201.02913321000233,54453.83802192 2023-01-30,08:39:04.000,30,11122646,-795,0,1675067943,12976.753767519993,200.96569104000082,54453.79609920001 2023-01-30,08:39:05.000,30,11122632,-795,0,1675067944,12976.807657999998,200.95864191000146,54453.91488024001 2023-01-30,08:39:06.000,30,11122625,-795,0,1675067945,12976.861548479988,200.90929799999867,54454.01269992001 2023-01-30,08:39:07.000,30,11122635,-795,0,1675067946,12976.794185379993,200.92339626000467,54453.91488024001 2023-01-30,08:39:08.000,30,11122647,-795,0,1675067947,12976.814394309993,200.87405235000188,54453.824047680006 2023-01-30,08:39:09.000,30,11122639,-795,0,1675067948,12976.854812169993,200.84585583000444,54453.98475144001 2023-01-30,08:39:10.000,30,11122598,-795,0,1675067949,12976.888493719998,200.79651192000165,54453.93584160001 2023-01-30,08:39:11.000,30,11122628,-795,0,1675067950,12976.794185379993,200.73306975000014,54453.78212496 2023-01-30,08:39:12.000,30,11122594,-795,0,1675067951,12976.888493719998,200.690774970004,54453.86597040001 2023-01-30,08:39:13.000,30,11122642,-795,0,1675067952,12976.922175269989,200.68372584000463,54453.85898328 2023-01-30,08:39:14.000,30,11122633,-795,0,1675067953,12976.996274679994,200.5568415000016,54454.02667416 2023-01-30,08:39:15.000,30,11122614,-795,0,1675067954,12976.996274679994,200.50749758999882,54454.06160976001 2023-01-30,08:39:16.000,30,11122626,-795,0,1675067955,12977.009747299999,200.47225194000202,54454.02667416 2023-01-30,08:39:17.000,30,11122574,-795,0,1675067956,12976.928911579998,200.4299571599986,54453.7611636 2023-01-30,08:39:18.000,30,11122640,-795,0,1675067957,12976.915438959993,200.40880977000052,54453.64936968001 2023-01-30,08:39:19.000,30,11122602,-795,0,1675067958,12976.942384199989,200.38061325000308,54453.74718936001 2023-01-30,08:39:20.000,30,11122643,-795,0,1675067959,12976.962593129989,200.35241672999837,54453.87994464 2023-01-30,08:39:21.000,30,11122589,-795,0,1675067960,12976.854812169993,200.41585889999988,54453.78911208 2023-01-30,08:39:22.000,30,11122628,-795,0,1675067961,12976.821130619988,200.38766238000244,54453.705266640005 2023-01-30,08:39:23.000,30,11122610,-795,0,1675067962,12976.726822279998,200.38766238000244,54453.74020224 2023-01-30,08:39:24.000,30,11122572,-795,0,1675067963,12976.706613349997,200.33831846999965,54453.71924088 2023-01-30,08:39:25.000,30,11122640,-795,0,1675067964,12976.612305009992,200.19733586999791,54453.59347272 2023-01-30,08:39:26.000,30,11122593,-795,0,1675067965,12976.706613349997,200.0493041400041,54453.61443408 2023-01-30,08:39:27.000,30,11122641,-795,0,1675067966,12976.787449069998,200.07750066000153,54453.6912924 2023-01-30,08:39:28.000,30,11122606,-795,0,1675067967,12976.800921689988,200.1197954399977,54453.67731816001 2023-01-30,08:39:29.000,30,11122637,-795,0,1675067968,12976.814394309993,200.20438500000455,54453.71924088 2023-01-30,08:39:30.000,30,11122660,-795,0,1675067969,12976.814394309993,200.232581520002,54453.90789312 2023-01-30,08:39:31.000,30,11122634,-795,0,1675067970,12976.720085970002,200.28192543000478,54453.824047680006 2023-01-30,08:39:32.000,30,11122664,-795,0,1675067971,12976.652722869992,200.23963065000135,54453.78212496 2023-01-30,08:39:33.000,30,11122641,-795,0,1675067972,12976.666195489997,200.26077803999942,54453.872957520005 2023-01-30,08:39:34.000,30,11122624,-795,0,1675067973,12976.632513939992,200.21848326000327,54453.74718936001 2023-01-30,08:39:35.000,30,11122608,-795,0,1675067974,12976.625777629997,200.23963065000135,54453.81706056001 2023-01-30,08:39:36.000,30,11122639,-795,0,1675067975,12976.605568699997,200.20438500000455,54453.67033104 2023-01-30,08:39:37.000,30,11122622,-795,0,1675067976,12976.605568699997,200.2114341300039,54453.775137840006 2023-01-30,08:39:38.000,30,11122628,-795,0,1675067977,12976.619041320002,200.1479919600024,54453.89391888001 2023-01-30,08:39:39.000,30,11122636,-795,0,1675067978,12976.612305009992,200.12684457000432,54453.89391888001 2023-01-30,08:39:40.000,30,11122586,-795,0,1675067979,12976.605568699997,200.1479919600024,54453.81007344 2023-01-30,08:39:41.000,30,11122593,-795,0,1675067980,12976.598832390002,200.07750066000153,54453.76815072001 2023-01-30,08:39:42.000,30,11122650,-795,0,1675067981,12976.571887149992,200.07750066000153,54453.74718936001 2023-01-30,08:39:43.000,30,11122634,-795,0,1675067982,12976.565150839997,200.0493041400041,54453.68430528 2023-01-30,08:39:44.000,30,11122615,-795,0,1675067983,12976.538205600002,200.02110761999938,54453.59347272 2023-01-30,08:39:45.000,30,11122650,-795,0,1675067984,12976.612305009992,200.04225501000474,54453.74020224 2023-01-30,08:39:46.000,30,11122620,-795,0,1675067985,12976.565150839997,200.00700936000067,54453.60045984001 2023-01-30,08:39:47.000,30,11122634,-795,0,1675067986,12976.632513939992,200.00700936000067,54453.76815072001 2023-01-30,08:39:48.000,30,11122579,-795,0,1675067987,12976.625777629997,199.99291110000195,54453.71924088 2023-01-30,08:39:49.000,30,11122635,-795,0,1675067988,12976.524732979997,199.95766544999788,54453.59347272 2023-01-30,08:39:50.000,30,11122633,-795,0,1675067989,12976.551678219992,199.9858619700026,54453.6214212 2023-01-30,08:39:51.000,30,11122607,-795,0,1675067990,12976.511260359992,199.97881284000323,54453.656356800006 2023-01-30,08:39:52.000,30,11122611,-795,0,1675067991,12976.538205600002,199.9999602300013,54453.57251136 2023-01-30,08:39:53.000,30,11122605,-795,0,1675067992,12976.437160950001,200.01405849000002,54453.41180760001 2023-01-30,08:39:54.000,30,11122623,-795,0,1675067993,12976.538205600002,199.99291110000195,54453.66334392 2023-01-30,08:39:55.000,30,11122616,-795,0,1675067994,12976.571887149992,199.94356718999916,54453.6912924 2023-01-30,08:39:56.000,30,11122614,-795,0,1675067995,12976.598832390002,199.94356718999916,54453.72622800001 2023-01-30,08:39:57.000,30,11122606,-795,0,1675067996,12976.571887149992,199.9365180599998,54453.66334392 2023-01-30,08:39:58.000,30,11122609,-795,0,1675067997,12976.491051429992,199.90832154000236,54453.488665920006 2023-01-30,08:39:59.000,30,11122605,-795,0,1675067998,12976.484315119997,199.88717415000428,54453.50962728001 2023-01-30,08:40:00.000,30,11122623,-795,0,1675067999,12976.504524049997,199.86602675999893,54453.59347272 2023-01-30,08:40:01.000,30,11122611,-795,0,1675068000,12976.443897259996,199.8519285000002,54453.39783336 2023-01-30,08:40:02.000,30,11122652,-795,0,1675068001,12976.477578810001,199.86602675999893,54453.53058864001 2023-01-30,08:40:03.000,30,11122616,-795,0,1675068002,12976.464106189997,199.86602675999893,54453.67731816001 2023-01-30,08:40:04.000,30,11122616,-795,0,1675068003,12976.450633569992,199.8730758899983,54453.61443408 2023-01-30,08:40:05.000,30,11122575,-795,0,1675068004,12976.423688329996,199.8730758899983,54453.55853712001 2023-01-30,08:40:06.000,30,11122613,-795,0,1675068005,12976.322643679996,199.90832154000236,54453.48167880001 2023-01-30,08:40:07.000,30,11122636,-795,0,1675068006,12976.288962129991,199.9365180599998,54453.42578184 2023-01-30,08:40:08.000,30,11122640,-795,0,1675068007,12976.22833533999,199.9365180599998,54453.439756080006 2023-01-30,08:40:09.000,30,11122587,-795,0,1675068008,12976.288962129991,199.95061631999852,54453.50962728001 2023-01-30,08:40:10.000,30,11122573,-795,0,1675068009,12976.241807959996,199.97881284000323,54453.61443408 2023-01-30,08:40:11.000,30,11122660,-795,0,1675068010,12976.181181169995,200.05635327000346,54453.59347272 2023-01-30,08:40:12.000,30,11122637,-795,0,1675068011,12976.08687282999,200.0845497900009,54453.320975040006 2023-01-30,08:40:13.000,30,11122590,-795,0,1675068012,12976.05319128,200.1479919600024,54453.43276896001 2023-01-30,08:40:14.000,30,11122601,-795,0,1675068013,12976.00603710999,200.1832376099992,54453.46071744001 2023-01-30,08:40:15.000,30,11122653,-795,0,1675068014,12975.938674009994,200.20438500000455,54453.28603944 2023-01-30,08:40:16.000,30,11122603,-795,0,1675068015,12975.9319377,200.23963065000135,54453.40482048 2023-01-30,08:40:17.000,30,11122655,-795,0,1675068016,12976.01277342,200.232581520002,54453.55853712001 2023-01-30,08:40:18.000,30,11122619,-795,0,1675068017,12976.01277342,200.27487629999814,54453.57949848001 2023-01-30,08:40:19.000,30,11122602,-795,0,1675068018,12975.9319377,200.27487629999814,54453.57251136 2023-01-30,08:40:20.000,30,11122604,-795,0,1675068019,12975.9319377,200.28192543000478,54453.47469168 2023-01-30,08:40:21.000,30,11122609,-795,0,1675068020,12975.89151984,200.2960236900035,54453.38385912 2023-01-30,08:40:22.000,30,11122582,-795,0,1675068021,12975.790475189999,200.32422021000093,54453.22315536001 2023-01-30,08:40:23.000,30,11122622,-795,0,1675068022,12975.790475189999,200.30307282000285,54453.22315536001 2023-01-30,08:40:24.000,30,11122637,-795,0,1675068023,12975.790475189999,200.3101219500022,54453.320975040006 2023-01-30,08:40:25.000,30,11122662,-795,0,1675068024,12975.82415673999,200.28192543000478,54453.376872 2023-01-30,08:40:26.000,30,11122615,-795,0,1675068025,12975.783738879989,200.25372891000006,54453.251103840004 2023-01-30,08:40:27.000,30,11122632,-795,0,1675068026,12975.756793639994,200.2960236900035,54453.251103840004 2023-01-30,08:40:28.000,30,11122577,-795,0,1675068027,12975.743321019989,200.32422021000093,54453.16027128 2023-01-30,08:40:29.000,30,11122612,-795,0,1675068028,12975.777002569994,200.26782716999878,54453.18821976 2023-01-30,08:40:30.000,30,11122646,-795,0,1675068029,12975.790475189999,200.232581520002,54453.16027128 2023-01-30,08:40:31.000,30,11122605,-795,0,1675068030,12975.702903159989,200.20438500000455,54452.95764480001 2023-01-30,08:40:32.000,30,11122648,-795,0,1675068031,12975.756793639994,200.21848326000327,54452.985593280006 2023-01-30,08:40:33.000,30,11122617,-795,0,1675068032,12975.783738879989,200.19733586999791,54453.01354176 2023-01-30,08:40:34.000,30,11122621,-795,0,1675068033,12975.803947809989,200.19028673999856,54452.97161904 2023-01-30,08:40:35.000,30,11122549,-795,0,1675068034,12975.84436566999,200.16913935000048,54452.97860616001 2023-01-30,08:40:36.000,30,11122606,-795,0,1675068035,12975.857838289994,200.14094283000304,54452.90174784 2023-01-30,08:40:37.000,30,11122624,-795,0,1675068036,12975.857838289994,200.15504109000176,54452.87379936 2023-01-30,08:40:38.000,30,11122633,-795,0,1675068037,12975.84436566999,200.1197954399977,54452.7130956 2023-01-30,08:40:39.000,30,11122616,-795,0,1675068038,12975.88478352999,200.0986480499996,54452.73405696 2023-01-30,08:40:40.000,30,11122618,-795,0,1675068039,12975.9319377,200.07750066000153,54452.7829668 2023-01-30,08:40:41.000,30,11122595,-795,0,1675068040,12975.918465079994,200.06340240000281,54452.650211520006 2023-01-30,08:40:42.000,30,11122633,-795,0,1675068041,12975.94541031999,200.01405849000002,54452.68514712 2023-01-30,08:40:43.000,30,11122600,-795,0,1675068042,12975.958882939995,200.00700936000067,54452.83187664 2023-01-30,08:40:44.000,30,11122603,-795,0,1675068043,12976.02624603999,199.95766544999788,54452.80392816 2023-01-30,08:40:45.000,30,11122604,-795,0,1675068044,12975.979091869995,199.95061631999852,54452.65719864 2023-01-30,08:40:46.000,30,11122637,-795,0,1675068045,12975.979091869995,199.90832154000236,54452.57335320001 2023-01-30,08:40:47.000,30,11122615,-795,0,1675068046,12975.97235556,199.9365180599998,54452.54540472 2023-01-30,08:40:48.000,30,11122580,-795,0,1675068047,12975.98582817999,199.8730758899983,54452.52444336001 2023-01-30,08:40:49.000,30,11122661,-795,0,1675068048,12976.019509729995,199.85897762999957,54452.67816 2023-01-30,08:40:50.000,30,11122643,-795,0,1675068049,12976.06666389999,199.8025845900047,54452.68514712 2023-01-30,08:40:51.000,30,11122618,-795,0,1675068050,12976.09360914,199.77438807,54452.65719864 2023-01-30,08:40:52.000,30,11122602,-795,0,1675068051,12976.019509729995,199.71094589999848,54452.482520640006 2023-01-30,08:40:53.000,30,11122596,-795,0,1675068052,12976.07340021,199.67570025000168,54452.52444336001 2023-01-30,08:40:54.000,30,11122579,-795,0,1675068053,12975.979091869995,199.64750373000425,54452.34277824 2023-01-30,08:40:55.000,30,11122648,-795,0,1675068054,12976.06666389999,199.5911106900021,54452.531430480005 2023-01-30,08:40:56.000,30,11122643,-795,0,1675068055,12976.059927589995,199.5276685200006,54452.54540472 2023-01-30,08:40:57.000,30,11122625,-795,0,1675068056,12976.059927589995,199.5065211300025,54452.56636608 2023-01-30,08:40:58.000,30,11122640,-795,0,1675068057,12976.00603710999,199.48537374000443,54452.41963656 2023-01-30,08:40:59.000,30,11122602,-795,0,1675068058,12976.02624603999,199.443078960001,54452.56636608 2023-01-30,08:41:00.000,30,11122567,-795,0,1675068059,12976.03298235,199.42193157000293,54452.39168808 2023-01-30,08:41:01.000,30,11122597,-715,0,1675068060,12975.938674009994,199.41488244000357,54452.35675248001 2023-01-30,08:41:02.000,30,11122619,-795,0,1675068061,12975.90499245999,199.36553853000078,54452.34976536 2023-01-30,08:41:03.000,30,11122607,-795,0,1675068062,12975.82415673999,199.40078418000485,54452.27989416 2023-01-30,08:41:04.000,30,11122669,-795,0,1675068063,12975.803947809989,199.45717721999972,54452.25194568 2023-01-30,08:41:05.000,30,11122630,-795,0,1675068064,12975.810684119999,199.42898070000228,54452.45457216001 2023-01-30,08:41:06.000,30,11122656,-795,0,1675068065,12975.817420429994,199.42898070000228,54452.41963656 2023-01-30,08:41:07.000,30,11122610,-795,0,1675068066,12975.750057329999,199.4783246099978,54452.34976536 2023-01-30,08:41:08.000,30,11122613,-795,0,1675068067,12975.723112089989,199.4924228700038,54452.27290704 2023-01-30,08:41:09.000,30,11122606,-795,0,1675068068,12975.662485299988,199.52061939000123,54452.33579112001 2023-01-30,08:41:10.000,30,11122615,-795,0,1675068069,12975.635540059993,199.5276685200006,54452.33579112001 2023-01-30,08:41:11.000,30,11122631,-795,0,1675068070,12975.608594819998,199.56291417000466,54452.27290704 2023-01-30,08:41:12.000,30,11122597,-795,0,1675068071,12975.527759099998,199.58406156000274,54452.14015176001 2023-01-30,08:41:13.000,30,11122597,-795,0,1675068072,12975.399769210002,199.63340546999825,54452.0842548 2023-01-30,08:41:14.000,30,11122598,-795,0,1675068073,12975.480604930002,199.64750373000425,54452.196048720005 2023-01-30,08:41:15.000,30,11122631,-795,0,1675068074,12975.507550169998,199.66865112000232,54452.32181688 2023-01-30,08:41:16.000,30,11122594,-795,0,1675068075,12975.413241829992,199.71799502999784,54452.09124192001 2023-01-30,08:41:17.000,30,11122579,-795,0,1675068076,12975.399769210002,199.76733894000063,54452.20303584 2023-01-30,08:41:18.000,30,11122602,-795,0,1675068077,12975.366087659997,199.79553545999806,54452.18207448 2023-01-30,08:41:19.000,30,11122597,-795,0,1675068078,12975.298724560002,199.83078111000214,54452.0143836 2023-01-30,08:41:20.000,30,11122624,-795,0,1675068079,12975.312197179992,199.82373198000278,54452.21002296 2023-01-30,08:41:21.000,30,11122616,-795,0,1675068080,12975.265043009997,199.88717415000428,54452.05630632 2023-01-30,08:41:22.000,30,11122602,-795,0,1675068081,12975.184207289996,199.88012501999765,54452.07028056001 2023-01-30,08:41:23.000,30,11122613,-795,0,1675068082,12975.224625149996,199.901272410003,54452.21701008001 2023-01-30,08:41:24.000,30,11122574,-795,0,1675068083,12975.157262050001,199.94356718999916,54452.13316464 2023-01-30,08:41:25.000,30,11122548,-795,0,1675068084,12975.170734669991,199.9858619700026,54452.196048720005 2023-01-30,08:41:26.000,30,11122624,-675,0,1675068085,12975.042744779996,199.9858619700026,54452.04233208 2023-01-30,08:41:27.000,30,11122564,-795,0,1675068086,12975.0562174,200.05635327000346,54451.98643512 2023-01-30,08:41:28.000,30,11122620,-795,0,1675068087,12975.07642633,200.10569717999897,54452.05630632 2023-01-30,08:41:29.000,30,11122610,-795,0,1675068088,12975.130316809991,200.12684457000432,54452.10521616 2023-01-30,08:41:30.000,30,11122636,-795,0,1675068089,12975.143789429996,200.16209022000112,54452.20303584 2023-01-30,08:41:31.000,30,11122592,-795,0,1675068090,12975.103371569996,200.20438500000455,54452.11919040001 2023-01-30,08:41:32.000,30,11122544,-795,0,1675068091,12975.07642633,200.2114341300039,54452.00040936001 2023-01-30,08:41:33.000,30,11122560,-795,0,1675068092,12975.089898949991,200.21848326000327,54452.06329344 2023-01-30,08:41:34.000,30,11122577,-795,0,1675068093,12975.069690019991,200.26077803999942,54451.99342224 2023-01-30,08:41:35.000,30,11122614,-795,0,1675068094,12975.069690019991,200.28897456000414,54452.10521616 2023-01-30,08:41:36.000,30,11122607,-795,0,1675068095,12975.0562174,200.35241672999837,54452.09124192001 2023-01-30,08:41:37.000,30,11122642,-795,0,1675068096,12975.03600847,200.36651499000436,54452.028357840005 2023-01-30,08:41:38.000,30,11122597,-795,0,1675068097,12975.00906322999,200.40176064000116,54452.00739648 2023-01-30,08:41:39.000,30,11122628,-755,0,1675068098,12974.94843643999,200.41585889999988,54451.89560256 2023-01-30,08:41:40.000,30,11122553,-795,0,1675068099,12974.97538168,200.50749758999882,54452.04931920001 2023-01-30,08:41:41.000,30,11122587,-795,0,1675068100,12974.96864536999,200.50749758999882,54452.02137072001 2023-01-30,08:41:42.000,30,11122621,-795,0,1675068101,12974.88780964999,200.59913627999777,54451.8397056 2023-01-30,08:41:43.000,30,11122634,-795,0,1675068102,12974.921491199995,200.61323454000376,54451.909576800004 2023-01-30,08:41:44.000,30,11122603,-795,0,1675068103,12974.92822750999,200.64848019000056,54452.04233208 2023-01-30,08:41:45.000,30,11122603,-795,0,1675068104,12975.002326919996,200.66257844999927,54451.97246088001 2023-01-30,08:41:46.000,30,11122610,-795,0,1675068105,12974.99559061,200.72602062000078,54452.09124192001 2023-01-30,08:41:47.000,30,11122591,-795,0,1675068106,12974.982117989995,200.7683154000042,54452.06329344 2023-01-30,08:41:48.000,30,11122562,-795,0,1675068107,12974.95517275,200.83175756999844,54452.07028056001 2023-01-30,08:41:49.000,30,11122537,-795,0,1675068108,12974.93496382,200.8881506100006,54451.99342224 2023-01-30,08:41:50.000,30,11122605,-795,0,1675068109,12974.982117989995,200.95864191000146,54452.077267680004 2023-01-30,08:41:51.000,30,11122589,-795,0,1675068110,12974.95517275,201.0361823400017,54451.979448000006 2023-01-30,08:41:52.000,30,11122594,-795,0,1675068111,12974.91475489,201.05732972999976,54451.958486640004 2023-01-30,08:41:53.000,30,11122596,-795,0,1675068112,12974.91475489,201.07142798999848,54451.93752528 2023-01-30,08:41:54.000,30,11122616,-795,0,1675068113,12974.96864536999,201.12782103000063,54452.098229040006 2023-01-30,08:41:55.000,30,11122607,-795,0,1675068114,12975.0562174,201.13487016,54452.20303584 2023-01-30,08:41:56.000,30,11122546,-795,0,1675068115,12974.99559061,201.19126320000214,54452.17508736 2023-01-30,08:41:57.000,30,11122539,-795,0,1675068116,12974.941700129995,201.2335579799983,54451.98643512 2023-01-30,08:41:58.000,30,11122568,-795,0,1675068117,12974.93496382,201.28290189000109,54452.06329344 2023-01-30,08:41:59.000,30,11122640,-795,0,1675068118,12974.97538168,201.32519667000452,54452.04931920001 2023-01-30,08:42:00.000,30,11122628,-795,0,1675068119,12974.95517275,201.35339319000195,54452.06329344 2023-01-30,08:42:01.000,30,11122629,-795,0,1675068120,12974.93496382,201.38863883999875,54452.0143836 2023-01-30,08:42:02.000,30,11122616,-795,0,1675068121,12974.97538168,201.41683536000346,54451.98643512 2023-01-30,08:42:03.000,30,11122612,-795,0,1675068122,12975.062953709996,201.43093362000218,54452.09124192001 2023-01-30,08:42:04.000,30,11122596,-795,0,1675068123,12974.99559061,201.4802775299977,54451.9445124 2023-01-30,08:42:05.000,30,11122515,-795,0,1675068124,12975.03600847,201.51552318000176,54451.93752528 2023-01-30,08:42:06.000,30,11122574,-795,0,1675068125,12975.02927215999,201.52962144000048,54452.00040936001 2023-01-30,08:42:07.000,30,11122620,-795,0,1675068126,12975.083162639996,201.55781795999792,54452.04931920001 2023-01-30,08:42:08.000,30,11122611,-795,0,1675068127,12975.042744779996,201.56486709000455,54451.92355104001 2023-01-30,08:42:09.000,30,11122588,-795,0,1675068128,12975.069690019991,201.60011274000135,54451.8746412 2023-01-30,08:42:10.000,30,11122608,-795,0,1675068129,12975.143789429996,201.61421100000007,54452.05630632 2023-01-30,08:42:11.000,30,11122652,-795,0,1675068130,12975.143789429996,201.61421100000007,54452.03534496 2023-01-30,08:42:12.000,30,11122606,-795,0,1675068131,12975.143789429996,201.61421100000007,54451.95149952001 2023-01-30,08:42:13.000,30,11122578,-795,0,1675068132,12975.163998359996,201.64945665000414,54451.97246088001 2023-01-30,08:42:14.000,30,11122645,-795,0,1675068133,12975.11684419,201.62126012999943,54451.65804048 2023-01-30,08:42:15.000,30,11122580,-795,0,1675068134,12975.150525739991,201.67060404000222,54451.88861544 2023-01-30,08:42:16.000,30,11122607,-795,0,1675068135,12975.184207289996,201.6917514300003,54451.82573136 2023-01-30,08:42:17.000,30,11122622,-795,0,1675068136,12975.190943599991,201.705849689999,54451.85367984001 2023-01-30,08:42:18.000,30,11122597,-795,0,1675068137,12975.211152529992,201.705849689999,54451.979448000006 2023-01-30,08:42:19.000,30,11122591,-795,0,1675068138,12975.258306700001,201.71289881999837,54451.9445124 2023-01-30,08:42:20.000,30,11122592,-795,0,1675068139,12975.211152529992,201.71994794999773,54451.74887304 2023-01-30,08:42:21.000,30,11122514,-795,0,1675068140,12975.238097770001,201.7551936000018,54451.88162832001 2023-01-30,08:42:22.000,30,11122651,-795,0,1675068141,12975.258306700001,201.77634098999988,54451.90258968001 2023-01-30,08:42:23.000,30,11122686,-795,0,1675068142,12975.285251939997,201.7904392499986,54451.78380864001 2023-01-30,08:42:24.000,30,11122609,-795,0,1675068143,12975.231361459992,201.8045375100046,54451.70695032 2023-01-30,08:42:25.000,30,11122645,-795,0,1675068144,12975.224625149996,201.83273403000203,54451.67201472 2023-01-30,08:42:26.000,30,11122596,-795,0,1675068145,12975.231361459992,201.82568490000267,54451.6999632 2023-01-30,08:42:27.000,30,11122637,-795,0,1675068146,12975.278515630001,201.8538814200001,54451.90258968001 2023-01-30,08:42:28.000,30,11122567,-795,0,1675068147,12975.278515630001,201.8397831600014,54451.84669272 2023-01-30,08:42:29.000,30,11122518,-795,0,1675068148,12975.238097770001,201.89617620000354,54451.692976080005 2023-01-30,08:42:30.000,30,11122613,-795,0,1675068149,12975.231361459992,201.86093054999947,54451.692976080005 2023-01-30,08:42:31.000,30,11122611,-795,0,1675068150,12975.251570389992,201.88912707000418,54451.72791168 2023-01-30,08:42:32.000,30,11122653,-795,0,1675068151,12975.163998359996,201.92437272000097,54451.58816928001 2023-01-30,08:42:33.000,30,11122624,-795,0,1675068152,12975.163998359996,201.94552010999905,54451.77682152 2023-01-30,08:42:34.000,30,11122569,-795,0,1675068153,12975.130316809991,201.95961836999777,54451.5602208 2023-01-30,08:42:35.000,30,11122586,-795,0,1675068154,12975.204416219996,201.9666675000044,54451.75586016001 2023-01-30,08:42:36.000,30,11122597,-795,0,1675068155,12975.103371569996,202.0019131500012,54451.32964584001 2023-01-30,08:42:37.000,30,11122551,-795,0,1675068156,12975.103371569996,202.02306053999928,54451.51829808001 2023-01-30,08:42:38.000,30,11122592,-795,0,1675068157,12975.089898949991,202.04420793000463,54451.51829808001 2023-01-30,08:42:39.000,30,11122619,-795,0,1675068158,12975.083162639996,202.10765009999886,54451.58816928001 2023-01-30,08:42:40.000,30,11122630,-795,0,1675068159,12975.089898949991,202.09355184000015,54451.692976080005 2023-01-30,08:42:41.000,30,11122634,-795,0,1675068160,12975.123580499996,202.1499448800023,54451.60913064 2023-01-30,08:42:42.000,30,11122600,-795,0,1675068161,12975.110107879991,202.14289575000294,54451.623104880004 2023-01-30,08:42:43.000,30,11122634,-795,0,1675068162,12975.150525739991,202.17109227000037,54451.71393744001 2023-01-30,08:42:44.000,30,11122557,-795,0,1675068163,12975.157262050001,202.1992887899978,54451.72791168 2023-01-30,08:42:45.000,30,11122535,-795,0,1675068164,12975.163998359996,202.1992887899978,54451.73489880001 2023-01-30,08:42:46.000,30,11122613,-795,0,1675068165,12975.11684419,202.26273095999932,54451.595156400006 2023-01-30,08:42:47.000,30,11122585,-795,0,1675068166,12975.143789429996,202.2979766100034,54451.58118216 2023-01-30,08:42:48.000,30,11122602,-795,0,1675068167,12975.150525739991,202.2486327000006,54451.72092456 2023-01-30,08:42:49.000,30,11122651,-795,0,1675068168,12975.197679910001,202.30502574000275,54451.73489880001 2023-01-30,08:42:50.000,30,11122628,-795,0,1675068169,12975.157262050001,202.35436964999826,54451.65105336 2023-01-30,08:42:51.000,30,11122615,-795,0,1675068170,12975.258306700001,202.34027138999954,54451.75586016001 2023-01-30,08:42:52.000,30,11122553,-795,0,1675068171,12975.197679910001,202.38961530000233,54451.623104880004 2023-01-30,08:42:53.000,30,11122573,-795,0,1675068172,12975.197679910001,202.36846791000426,54451.67900184 2023-01-30,08:42:54.000,30,11122653,-795,0,1675068173,12975.184207289996,202.3614187800049,54451.67900184 2023-01-30,08:42:55.000,30,11122631,-795,0,1675068174,12975.211152529992,202.37551704000361,54451.60214352 2023-01-30,08:42:56.000,30,11122630,-795,0,1675068175,12975.157262050001,202.3966644300017,54451.406504160004 2023-01-30,08:42:57.000,30,11122633,-795,0,1675068176,12975.217888840001,202.3614187800049,54451.525285200005 2023-01-30,08:42:58.000,30,11122576,-795,0,1675068177,12975.265043009997,202.3614187800049,54451.595156400006 2023-01-30,08:42:59.000,30,11122631,-795,0,1675068178,12975.271779319992,202.35436964999826,54451.53227232 2023-01-30,08:43:00.000,30,11122560,-795,0,1675068179,12975.325669799997,202.33322226000018,54451.53925944 2023-01-30,08:43:01.000,30,11122586,-795,0,1675068180,12975.244834079997,202.33322226000018,54451.53227232 2023-01-30,08:43:02.000,30,11122603,-795,0,1675068181,12975.224625149996,202.32617313000083,54451.36458144 2023-01-30,08:43:03.000,30,11122611,-795,0,1675068182,12975.204416219996,202.3120748700021,54451.27374888 2023-01-30,08:43:04.000,30,11122597,-795,0,1675068183,12975.251570389992,202.28387835000467,54451.33663296 2023-01-30,08:43:05.000,30,11122598,-795,0,1675068184,12975.359351350002,202.26273095999932,54451.43445264 2023-01-30,08:43:06.000,30,11122606,-795,0,1675068185,12975.372823969992,202.32617313000083,54451.51829808001 2023-01-30,08:43:07.000,30,11122605,-795,0,1675068186,12975.339142420002,202.27682921999804,54451.44143976 2023-01-30,08:43:08.000,30,11122567,-795,0,1675068187,12975.325669799997,202.2979766100034,54451.3156716 2023-01-30,08:43:09.000,30,11122570,-795,0,1675068188,12975.345878729997,202.32617313000083,54451.357594320005 2023-01-30,08:43:10.000,30,11122629,-795,0,1675068189,12975.406505519997,202.30502574000275,54451.33663296 2023-01-30,08:43:11.000,30,11122596,-795,0,1675068190,12975.312197179992,202.3120748700021,54451.21785192 2023-01-30,08:43:12.000,30,11122601,-795,0,1675068191,12975.305460869997,202.3120748700021,54451.25278752001 2023-01-30,08:43:13.000,30,11122585,-795,0,1675068192,12975.298724560002,202.31912400000147,54451.21785192 2023-01-30,08:43:14.000,30,11122637,-795,0,1675068193,12975.345878729997,202.28387835000467,54451.357594320005 2023-01-30,08:43:15.000,30,11122609,-795,0,1675068194,12975.265043009997,202.29092748000403,54451.14798072 2023-01-30,08:43:16.000,30,11122553,-795,0,1675068195,12975.271779319992,202.27682921999804,54451.16894208 2023-01-30,08:43:17.000,30,11122543,-795,0,1675068196,12975.352615039992,202.30502574000275,54451.287723120004 2023-01-30,08:43:18.000,30,11122593,-795,0,1675068197,12975.298724560002,202.3120748700021,54451.14798072 2023-01-30,08:43:19.000,30,11122618,-795,0,1675068198,12975.278515630001,202.32617313000083,54451.036186799996 2023-01-30,08:43:20.000,30,11122623,-795,0,1675068199,12975.332406109992,202.31912400000147,54451.27374888 2023-01-30,08:43:21.000,30,11122656,-795,0,1675068200,12975.318933490002,202.34027138999954,54451.05714816 2023-01-30,08:43:22.000,30,11122609,-795,0,1675068201,12975.312197179992,202.32617313000083,54451.106058 2023-01-30,08:43:23.000,30,11122632,-795,0,1675068202,12975.332406109992,202.34027138999954,54451.27374888 2023-01-30,08:43:24.000,30,11122564,-795,0,1675068203,12975.359351350002,202.33322226000018,54451.3156716 2023-01-30,08:43:25.000,30,11122563,-795,0,1675068204,12975.291988249992,202.38961530000233,54451.21785192 2023-01-30,08:43:26.000,30,11122613,-795,0,1675068205,12975.271779319992,202.37551704000361,54451.08509664001 2023-01-30,08:43:27.000,30,11122558,-795,0,1675068206,12975.271779319992,202.36846791000426,54451.09907088 2023-01-30,08:43:28.000,30,11122625,-795,0,1675068207,12975.285251939997,202.3966644300017,54451.04317392001 2023-01-30,08:43:29.000,30,11122619,-795,0,1675068208,12975.312197179992,202.37551704000361,54451.05016104 2023-01-30,08:43:30.000,30,11122588,-795,0,1675068209,12975.352615039992,202.38256617000297,54451.14798072 2023-01-30,08:43:31.000,30,11122577,-795,0,1675068210,12975.345878729997,202.37551704000361,54451.189903440005 2023-01-30,08:43:32.000,30,11122554,-795,0,1675068211,12975.325669799997,202.38256617000297,54451.05714816 2023-01-30,08:43:33.000,30,11122567,-795,0,1675068212,12975.325669799997,202.37551704000361,54451.071122400004 2023-01-30,08:43:34.000,30,11122627,-795,0,1675068213,12975.285251939997,202.37551704000361,54450.99426408001 2023-01-30,08:43:35.000,30,11122587,-795,0,1675068214,12975.339142420002,202.3614187800049,54450.973302720005 2023-01-30,08:43:36.000,30,11122627,-795,0,1675068215,12975.325669799997,202.33322226000018,54450.99426408001 2023-01-30,08:43:37.000,30,11122656,-795,0,1675068216,12975.372823969992,202.40371356000105,54451.071122400004 2023-01-30,08:43:38.000,30,11122590,-795,0,1675068217,12975.406505519997,202.36846791000426,54451.04317392001 2023-01-30,08:43:39.000,30,11122637,-795,0,1675068218,12975.426714449997,202.38961530000233,54451.14798072 2023-01-30,08:43:40.000,30,11122595,-795,0,1675068219,12975.473868619993,202.36846791000426,54451.13400648001 2023-01-30,08:43:41.000,30,11122611,-795,0,1675068220,12975.460396000002,202.37551704000361,54451.15496784 2023-01-30,08:43:42.000,30,11122582,-795,0,1675068221,12975.406505519997,202.3614187800049,54450.96631560001 2023-01-30,08:43:43.000,30,11122630,-795,0,1675068222,12975.453659689992,202.34027138999954,54450.94535424001 2023-01-30,08:43:44.000,30,11122617,-795,0,1675068223,12975.419978140002,202.37551704000361,54450.973302720005 2023-01-30,08:43:45.000,30,11122652,-795,0,1675068224,12975.507550169998,202.33322226000018,54451.106058 2023-01-30,08:43:46.000,30,11122598,-795,0,1675068225,12975.419978140002,202.33322226000018,54450.95234136 2023-01-30,08:43:47.000,30,11122547,-795,0,1675068226,12975.494077549993,202.3473205199989,54451.01522544001 2023-01-30,08:43:48.000,30,11122542,-795,0,1675068227,12975.494077549993,202.34027138999954,54451.0012512 2023-01-30,08:43:49.000,30,11122583,-795,0,1675068228,12975.521022790002,202.35436964999826,54451.05016104 2023-01-30,08:43:50.000,30,11122649,-795,0,1675068229,12975.494077549993,202.30502574000275,54451.071122400004 2023-01-30,08:43:51.000,30,11122608,-795,0,1675068230,12975.467132309997,202.29092748000403,54450.924392880006 2023-01-30,08:43:52.000,30,11122641,-795,0,1675068231,12975.426714449997,202.33322226000018,54450.96631560001 2023-01-30,08:43:53.000,30,11122623,-795,0,1675068232,12975.460396000002,202.34027138999954,54450.93836712 2023-01-30,08:43:54.000,30,11122600,-795,0,1675068233,12975.514286479993,202.3473205199989,54451.11304512001 2023-01-30,08:43:55.000,30,11122637,-795,0,1675068234,12975.561440650003,202.3614187800049,54451.12701936 2023-01-30,08:43:56.000,30,11122604,-795,0,1675068235,12975.554704339993,202.3473205199989,54451.14798072 2023-01-30,08:43:57.000,30,11122613,-795,0,1675068236,12975.514286479993,202.35436964999826,54450.973302720005 2023-01-30,08:43:58.000,30,11122602,-795,0,1675068237,12975.500813860002,202.35436964999826,54450.93836712 2023-01-30,08:43:59.000,30,11122577,-795,0,1675068238,12975.467132309997,202.3614187800049,54450.96631560001 2023-01-30,08:44:00.000,30,11122642,-795,0,1675068239,12975.473868619993,202.37551704000361,54451.0012512 2023-01-30,08:44:01.000,30,11122569,-795,0,1675068240,12975.527759099998,202.37551704000361,54451.05016104 2023-01-30,08:44:02.000,30,11122564,-795,0,1675068241,12975.574913269993,202.36846791000426,54451.04317392001 2023-01-30,08:44:03.000,30,11122609,-795,0,1675068242,12975.608594819998,202.36846791000426,54451.12701936 2023-01-30,08:44:04.000,30,11122539,-795,0,1675068243,12975.649012679998,202.38961530000233,54451.140993600005 2023-01-30,08:44:05.000,30,11122571,-795,0,1675068244,12975.574913269993,202.37551704000361,54451.05016104 2023-01-30,08:44:06.000,30,11122587,-795,0,1675068245,12975.547968029998,202.37551704000361,54450.93138 2023-01-30,08:44:07.000,30,11122633,-795,0,1675068246,12975.527759099998,202.38961530000233,54450.88945728 2023-01-30,08:44:08.000,30,11122630,-795,0,1675068247,12975.514286479993,202.40371356000105,54450.973302720005 2023-01-30,08:44:09.000,30,11122627,-795,0,1675068248,12975.615331129993,202.43895920999785,54451.28073600001 2023-01-30,08:44:10.000,30,11122648,-795,0,1675068249,12975.588385889998,202.41781181999977,54451.092083760006 2023-01-30,08:44:11.000,30,11122622,-795,0,1675068250,12975.588385889998,202.40371356000105,54451.20387768 2023-01-30,08:44:12.000,30,11122559,-795,0,1675068251,12975.568176959998,202.4319100799985,54451.04317392001 2023-01-30,08:44:13.000,30,11122641,-795,0,1675068252,12975.622067439988,202.40371356000105,54451.071122400004 2023-01-30,08:44:14.000,30,11122625,-795,0,1675068253,12975.581649579988,202.4107626900004,54450.95932848 2023-01-30,08:44:15.000,30,11122611,-795,0,1675068254,12975.615331129993,202.44600834000448,54451.092083760006 2023-01-30,08:44:16.000,30,11122604,-795,0,1675068255,12975.547968029998,202.41781181999977,54450.72875352001 2023-01-30,08:44:17.000,30,11122608,-795,0,1675068256,12975.541231720003,202.44600834000448,54450.89644440001 2023-01-30,08:44:18.000,30,11122629,-795,0,1675068257,12975.682694229989,202.46715573000256,54451.2458004 2023-01-30,08:44:19.000,30,11122651,-795,0,1675068258,12975.615331129993,202.48830312000064,54451.1759292 2023-01-30,08:44:20.000,30,11122599,-795,0,1675068259,12975.628803749998,202.46715573000256,54451.28073600001 2023-01-30,08:44:21.000,30,11122615,-795,0,1675068260,12975.628803749998,202.5235487700047,54451.189903440005 2023-01-30,08:44:22.000,30,11122642,-795,0,1675068261,12975.561440650003,202.53764703000343,54451.05016104 2023-01-30,08:44:23.000,30,11122644,-795,0,1675068262,12975.628803749998,202.57289268000022,54451.106058 2023-01-30,08:44:24.000,30,11122615,-795,0,1675068263,12975.635540059993,202.56584355000086,54451.13400648001 2023-01-30,08:44:25.000,30,11122630,-795,0,1675068264,12975.649012679998,202.60108919999766,54451.20387768 2023-01-30,08:44:26.000,30,11122596,-795,0,1675068265,12975.561440650003,202.60108919999766,54451.05016104 2023-01-30,08:44:27.000,30,11122593,-795,0,1675068266,12975.595122199993,202.63633485000173,54451.05714816 2023-01-30,08:44:28.000,30,11122579,-795,0,1675068267,12975.635540059993,202.67158049999853,54451.14798072 2023-01-30,08:44:29.000,30,11122550,-795,0,1675068268,12975.615331129993,202.72092441000132,54451.15496784 2023-01-30,08:44:30.000,30,11122628,-795,0,1675068269,12975.608594819998,202.72092441000132,54451.16894208 2023-01-30,08:44:31.000,30,11122634,-795,0,1675068270,12975.568176959998,202.7702683200041,54451.01522544001 2023-01-30,08:44:32.000,30,11122619,-795,0,1675068271,12975.527759099998,202.7702683200041,54451.06413528001 2023-01-30,08:44:33.000,30,11122608,-795,0,1675068272,12975.534495409993,202.81961222999962,54451.05016104 2023-01-30,08:44:34.000,30,11122604,-795,0,1675068273,12975.547968029998,202.81256310000026,54451.09907088 2023-01-30,08:44:35.000,30,11122626,-795,0,1675068274,12975.527759099998,202.86190701000305,54451.15496784 2023-01-30,08:44:36.000,30,11122607,-795,0,1675068275,12975.561440650003,202.84780875000433,54451.16195496001 2023-01-30,08:44:37.000,30,11122562,-795,0,1675068276,12975.554704339993,202.89715265999985,54451.11304512001 2023-01-30,08:44:38.000,30,11122614,-795,0,1675068277,12975.494077549993,202.91125091999857,54450.973302720005 2023-01-30,08:44:39.000,30,11122610,-795,0,1675068278,12975.473868619993,202.953545700002,54451.00823832 2023-01-30,08:44:40.000,30,11122634,-795,0,1675068279,12975.480604930002,202.96764396000071,54451.16195496001 2023-01-30,08:44:41.000,30,11122646,-795,0,1675068280,12975.440187070002,203.07338090999838,54451.13400648001 2023-01-30,08:44:42.000,30,11122608,-795,0,1675068281,12975.440187070002,203.09452830000373,54451.15496784 2023-01-30,08:44:43.000,30,11122671,-795,0,1675068282,12975.473868619993,203.14387220999924,54451.357594320005 2023-01-30,08:44:44.000,30,11122591,-795,0,1675068283,12975.467132309997,203.1650196000046,54451.357594320005 2023-01-30,08:44:45.000,30,11122578,-795,0,1675068284,12975.406505519997,203.24960916000418,54451.2458004 2023-01-30,08:44:46.000,30,11122694,-795,0,1675068285,12975.359351350002,203.29190394000034,54451.13400648001 2023-01-30,08:44:47.000,30,11122581,-795,0,1675068286,12975.339142420002,203.33419872000377,54451.106058 2023-01-30,08:44:48.000,30,11122640,-795,0,1675068287,12975.305460869997,203.3623952400012,54451.140993600005 2023-01-30,08:44:49.000,30,11122622,-795,0,1675068288,12975.339142420002,203.43993567000143,54451.357594320005 2023-01-30,08:44:50.000,30,11122642,-795,0,1675068289,12975.339142420002,203.50337784000294,54451.32964584001 2023-01-30,08:44:51.000,30,11122641,-755,0,1675068290,12975.352615039992,203.56682001000445,54451.28073600001 2023-01-30,08:44:52.000,30,11122556,-795,0,1675068291,12975.325669799997,203.5456726199991,54451.20387768 2023-01-30,08:44:53.000,30,11122601,-795,0,1675068292,12975.332406109992,203.6091147900006,54451.32265872 2023-01-30,08:44:54.000,30,11122620,-795,0,1675068293,12975.345878729997,203.60206566000124,54451.308684480005 2023-01-30,08:44:55.000,30,11122663,-795,0,1675068294,12975.359351350002,203.68665522000083,54451.238813280004 2023-01-30,08:44:56.000,30,11122674,-755,0,1675068295,12975.312197179992,203.68665522000083,54451.18291632001 2023-01-30,08:44:57.000,30,11122620,-795,0,1675068296,12975.305460869997,203.70075347999955,54451.14798072 2023-01-30,08:44:58.000,30,11122649,-795,0,1675068297,12975.386296589997,203.74304826000298,54451.25278752001 2023-01-30,08:44:59.000,30,11122608,-795,0,1675068298,12975.366087659997,203.79944129999785,54451.238813280004 2023-01-30,08:45:00.000,30,11122601,-795,0,1675068299,12975.399769210002,203.8205886900032,54451.30169736001 2023-01-30,08:45:01.000,30,11122581,-795,0,1675068300,12975.312197179992,203.87698172999808,54451.29471024 2023-01-30,08:45:02.000,30,11122641,-795,0,1675068301,12975.298724560002,203.87698172999808,54451.32265872 2023-01-30,08:45:03.000,30,11122628,-795,0,1675068302,12975.285251939997,203.89812912000343,54451.16195496001 2023-01-30,08:45:04.000,30,11122631,-795,0,1675068303,12975.251570389992,203.96157128999766,54451.071122400004 2023-01-30,08:45:05.000,30,11122647,-795,0,1675068304,12975.265043009997,204.02501345999917,54451.15496784 2023-01-30,08:45:06.000,30,11122638,-795,0,1675068305,12975.345878729997,204.02501345999917,54451.27374888 2023-01-30,08:45:07.000,30,11122618,-795,0,1675068306,12975.291988249992,204.06025911000324,54451.29471024 2023-01-30,08:45:08.000,30,11122545,-795,0,1675068307,12975.332406109992,204.08845563000068,54451.25278752001 2023-01-30,08:45:09.000,30,11122603,-795,0,1675068308,12975.271779319992,204.11665214999812,54451.092083760006 2023-01-30,08:45:10.000,30,11122631,-795,0,1675068309,12975.312197179992,204.14484867000283,54451.25278752001 2023-01-30,08:45:11.000,30,11122635,-795,0,1675068310,12975.278515630001,204.18714344999898,54451.238813280004 2023-01-30,08:45:12.000,30,11122613,-795,0,1675068311,12975.211152529992,204.19419257999834,54451.07810952 2023-01-30,08:45:13.000,30,11122632,-795,0,1675068312,12975.238097770001,204.22238910000306,54451.092083760006 2023-01-30,08:45:14.000,30,11122612,-795,0,1675068313,12975.244834079997,204.27173300999857,54451.07810952 2023-01-30,08:45:15.000,30,11122655,-795,0,1675068314,12975.258306700001,204.2646838799992,54451.23182616001 2023-01-30,08:45:16.000,30,11122588,-795,0,1675068315,12975.278515630001,204.314027790002,54451.238813280004 2023-01-30,08:45:17.000,30,11122623,-475,0,1675068316,12975.244834079997,204.28583127000456,54450.95234136 2023-01-30,08:45:18.000,30,11122604,-795,0,1675068317,12975.150525739991,204.314027790002,54451.01522544001 2023-01-30,08:45:19.000,30,11122604,-795,0,1675068318,12975.285251939997,204.33517518000008,54451.11304512001 2023-01-30,08:45:20.000,30,11122603,-795,0,1675068319,12975.278515630001,204.34222430999944,54451.09907088 2023-01-30,08:45:21.000,30,11122610,-795,0,1675068320,12975.211152529992,204.42681386999902,54450.89644440001 2023-01-30,08:45:22.000,30,11122644,-795,0,1675068321,12975.305460869997,204.40566648000095,54451.071122400004 2023-01-30,08:45:23.000,30,11122603,-795,0,1675068322,12975.366087659997,204.41976473999966,54451.1759292 2023-01-30,08:45:24.000,30,11122595,-795,0,1675068323,12975.318933490002,204.4127156100003,54451.04317392001 2023-01-30,08:45:25.000,30,11122674,-795,0,1675068324,12975.244834079997,204.41976473999966,54450.93138 2023-01-30,08:45:26.000,30,11122617,-795,0,1675068325,12975.305460869997,204.4620595200031,54450.973302720005 2023-01-30,08:45:27.000,30,11122607,-795,0,1675068326,12975.318933490002,204.44091212999774,54450.924392880006 2023-01-30,08:45:28.000,30,11122637,-795,0,1675068327,12975.352615039992,204.4620595200031,54451.092083760006 2023-01-30,08:45:29.000,30,11122622,-795,0,1675068328,12975.386296589997,204.4973051699999,54451.140993600005 2023-01-30,08:45:30.000,30,11122660,-795,0,1675068329,12975.460396000002,204.49025604000053,54451.140993600005 2023-01-30,08:45:31.000,30,11122618,-795,0,1675068330,12975.440187070002,204.5255016900046,54451.11304512001 2023-01-30,08:45:32.000,30,11122581,-795,0,1675068331,12975.480604930002,204.5114034299986,54451.12701936 2023-01-30,08:45:33.000,30,11122637,-795,0,1675068332,12975.406505519997,204.55369821000204,54451.00823832 2023-01-30,08:45:34.000,30,11122608,-795,0,1675068333,12975.399769210002,204.57484560000012,54450.973302720005 2023-01-30,08:45:35.000,30,11122622,-795,0,1675068334,12975.406505519997,204.57484560000012,54451.05714816 2023-01-30,08:45:36.000,30,11122637,-795,0,1675068335,12975.399769210002,204.58189472999948,54451.05016104 2023-01-30,08:45:37.000,30,11122599,-795,0,1675068336,12975.345878729997,204.64533690000098,54450.94535424001 2023-01-30,08:45:38.000,30,11122608,-795,0,1675068337,12975.419978140002,204.67353341999842,54451.00823832 2023-01-30,08:45:39.000,30,11122585,-795,0,1675068338,12975.419978140002,204.63123864000227,54451.071122400004 2023-01-30,08:45:40.000,30,11122632,-795,0,1675068339,12975.406505519997,204.68058254999778,54451.04317392001 2023-01-30,08:45:41.000,30,11122560,-795,0,1675068340,12975.366087659997,204.70172994000313,54451.071122400004 2023-01-30,08:45:42.000,30,11122640,-795,0,1675068341,12975.298724560002,204.70172994000313,54450.84054744 2023-01-30,08:45:43.000,30,11122659,-795,0,1675068342,12975.291988249992,204.71582820000185,54450.8615088 2023-01-30,08:45:44.000,30,11122652,-795,0,1675068343,12975.366087659997,204.72992646000057,54450.95932848 2023-01-30,08:45:45.000,30,11122648,-795,0,1675068344,12975.318933490002,204.78631950000272,54451.04317392001 2023-01-30,08:45:46.000,30,11122653,-795,0,1675068345,12975.265043009997,204.82156514999951,54450.95932848 2023-01-30,08:45:47.000,30,11122622,-795,0,1675068346,12975.298724560002,204.8074668900008,54450.95932848 2023-01-30,08:45:48.000,30,11122618,-795,0,1675068347,12975.366087659997,204.9061547099991,54451.00823832 2023-01-30,08:45:49.000,30,11122585,-795,0,1675068348,12975.345878729997,204.89205645000038,54450.93836712 2023-01-30,08:45:50.000,30,11122637,-795,0,1675068349,12975.325669799997,204.92730210000445,54450.88945728 2023-01-30,08:45:51.000,30,11122605,-795,0,1675068350,12975.332406109992,204.9554986200019,54450.93138 2023-01-30,08:45:52.000,30,11122657,-795,0,1675068351,12975.285251939997,205.03303905000212,54450.805611840005 2023-01-30,08:45:53.000,30,11122659,-795,0,1675068352,12975.285251939997,205.0823829600049,54450.82657320001 2023-01-30,08:45:54.000,30,11122621,-795,0,1675068353,12975.305460869997,205.10353035000298,54450.83356032 2023-01-30,08:45:55.000,30,11122602,-795,0,1675068354,12975.413241829992,205.08943209000427,54451.05016104 2023-01-30,08:45:56.000,30,11122595,-795,0,1675068355,12975.393032899992,205.1669725200045,54451.01522544001 2023-01-30,08:45:57.000,30,11122623,-795,0,1675068356,12975.372823969992,205.1810707800032,54450.98727696 2023-01-30,08:45:58.000,30,11122614,-795,0,1675068357,12975.318933490002,205.20926730000065,54450.868495919996 2023-01-30,08:45:59.000,30,11122618,-795,0,1675068358,12975.352615039992,205.21631643,54450.77766336001 2023-01-30,08:46:00.000,30,11122631,-795,0,1675068359,12975.393032899992,205.25156208000408,54450.88945728 2023-01-30,08:46:01.000,30,11122611,-795,0,1675068360,12975.339142420002,205.27975860000151,54450.924392880006 2023-01-30,08:46:02.000,30,11122676,-795,0,1675068361,12975.352615039992,205.32205337999767,54450.82657320001 2023-01-30,08:46:03.000,30,11122635,-795,0,1675068362,12975.399769210002,205.34320077000302,54450.903431520004 2023-01-30,08:46:04.000,30,11122584,-795,0,1675068363,12975.453659689992,205.34320077000302,54450.973302720005 2023-01-30,08:46:05.000,30,11122605,-795,0,1675068364,12975.413241829992,205.3643481600011,54450.89644440001 2023-01-30,08:46:06.000,30,11122615,-795,0,1675068365,12975.460396000002,205.35729903000174,54450.82657320001 2023-01-30,08:46:07.000,30,11122632,-795,0,1675068366,12975.460396000002,205.3643481600011,54450.7916376 2023-01-30,08:46:08.000,30,11122618,-795,0,1675068367,12975.480604930002,205.37139729000046,54450.66586944 2023-01-30,08:46:09.000,30,11122594,-795,0,1675068368,12975.527759099998,205.37139729000046,54450.67285656 2023-01-30,08:46:10.000,30,11122654,-795,0,1675068369,12975.601858509988,205.37139729000046,54450.87548304001 2023-01-30,08:46:11.000,30,11122651,-795,0,1675068370,12975.554704339993,205.3995938099979,54450.88247016 2023-01-30,08:46:12.000,30,11122628,-795,0,1675068371,12975.547968029998,205.40664294000453,54450.78465048 2023-01-30,08:46:13.000,30,11122594,-795,0,1675068372,12975.554704339993,205.40664294000453,54450.76368912 2023-01-30,08:46:14.000,30,11122597,-795,0,1675068373,12975.581649579988,205.39254467999854,54450.69381792 2023-01-30,08:46:15.000,30,11122649,-795,0,1675068374,12975.588385889998,205.37844641999982,54450.83356032 2023-01-30,08:46:16.000,30,11122611,-795,0,1675068375,12975.595122199993,205.38549554999918,54450.686830800005 2023-01-30,08:46:17.000,30,11122623,-795,0,1675068376,12975.601858509988,205.3291025100043,54450.72875352001 2023-01-30,08:46:18.000,30,11122629,-795,0,1675068377,12975.595122199993,205.35024990000238,54450.60997248001 2023-01-30,08:46:19.000,30,11122615,-795,0,1675068378,12975.574913269993,205.3150042499983,54450.56106264001 2023-01-30,08:46:20.000,30,11122587,-795,0,1675068379,12975.689430539998,205.3291025100043,54450.805611840005 2023-01-30,08:46:21.000,30,11122560,-795,0,1675068380,12975.689430539998,205.3009059899996,54450.66586944 2023-01-30,08:46:22.000,30,11122611,-795,0,1675068381,12975.601858509988,205.32205337999767,54450.57503688 2023-01-30,08:46:23.000,30,11122622,-795,0,1675068382,12975.622067439988,205.3150042499983,54450.64490808 2023-01-30,08:46:24.000,30,11122634,-795,0,1675068383,12975.649012679998,205.27975860000151,54450.70779216001 2023-01-30,08:46:25.000,30,11122628,-795,0,1675068384,12975.702903159989,205.29385686000023,54450.700805039996 2023-01-30,08:46:26.000,30,11122605,-715,0,1675068385,12975.689430539998,205.25861121000344,54450.6169596 2023-01-30,08:46:27.000,30,11122648,-795,0,1675068386,12975.655748989993,205.24451295000472,54450.60298536 2023-01-30,08:46:28.000,30,11122596,-795,0,1675068387,12975.649012679998,205.22336555999937,54450.50516568 2023-01-30,08:46:29.000,30,11122609,-795,0,1675068388,12975.628803749998,205.21631643,54450.34446192001 2023-01-30,08:46:30.000,30,11122620,-795,0,1675068389,12975.709639469998,205.2022181700013,54450.55407552 2023-01-30,08:46:31.000,30,11122639,-795,0,1675068390,12975.709639469998,205.19516904000193,54450.51215280001 2023-01-30,08:46:32.000,30,11122638,-795,0,1675068391,12975.709639469998,205.2022181700013,54450.421320240006 2023-01-30,08:46:33.000,30,11122630,-795,0,1675068392,12975.723112089989,205.19516904000193,54450.421320240006 2023-01-30,08:46:34.000,30,11122577,-795,0,1675068393,12975.716375779994,205.25861121000344,54450.50516568 2023-01-30,08:46:35.000,30,11122611,-795,0,1675068394,12975.689430539998,205.27270947000216,54450.44228160001 2023-01-30,08:46:36.000,30,11122589,-795,0,1675068395,12975.729848399998,205.25861121000344,54450.51215280001 2023-01-30,08:46:37.000,30,11122591,-795,0,1675068396,12975.649012679998,205.29385686000023,54450.43529448 2023-01-30,08:46:38.000,30,11122623,-795,0,1675068397,12975.642276369988,205.3009059899996,54450.46324296001 2023-01-30,08:46:39.000,30,11122625,-795,0,1675068398,12975.642276369988,205.3150042499983,54450.49119144001 2023-01-30,08:46:40.000,30,11122609,-795,0,1675068399,12975.655748989993,205.3009059899996,54450.42830736 2023-01-30,08:46:41.000,30,11122650,-795,0,1675068400,12975.642276369988,205.3643481600011,54450.365423279996 2023-01-30,08:46:42.000,30,11122667,-795,0,1675068401,12975.642276369988,205.38549554999918,54450.33048768 2023-01-30,08:46:43.000,30,11122600,-795,0,1675068402,12975.696166849993,205.35024990000238,54450.51215280001 2023-01-30,08:46:44.000,30,11122587,-795,0,1675068403,12975.675957919993,205.34320077000302,54450.37939752 2023-01-30,08:46:45.000,30,11122541,-795,0,1675068404,12975.628803749998,205.37844641999982,54450.32350056001 2023-01-30,08:46:46.000,30,11122584,-795,0,1675068405,12975.702903159989,205.38549554999918,54450.37241040001 2023-01-30,08:46:47.000,30,11122612,-795,0,1675068406,12975.655748989993,205.38549554999918,54450.27459072001 2023-01-30,08:46:48.000,30,11122618,-795,0,1675068407,12975.649012679998,205.3995938099979,54450.22568088001 2023-01-30,08:46:49.000,30,11122662,-795,0,1675068408,12975.716375779994,205.40664294000453,54450.365423279996 2023-01-30,08:46:50.000,30,11122660,-795,0,1675068409,12975.729848399998,205.37844641999982,54450.26061648 2023-01-30,08:46:51.000,30,11122615,-795,0,1675068410,12975.743321019989,205.3995938099979,54450.28856496 2023-01-30,08:46:52.000,30,11122582,-795,0,1675068411,12975.723112089989,205.40664294000453,54450.17677104001 2023-01-30,08:46:53.000,30,11122656,-795,0,1675068412,12975.709639469998,205.38549554999918,54450.2676036 2023-01-30,08:46:54.000,30,11122599,-795,0,1675068413,12975.709639469998,205.39254467999854,54450.26061648 2023-01-30,08:46:55.000,30,11122600,-795,0,1675068414,12975.743321019989,205.44893772000069,54450.26061648 2023-01-30,08:46:56.000,30,11122634,-795,0,1675068415,12975.729848399998,205.39254467999854,54450.27459072001 2023-01-30,08:46:57.000,30,11122554,-795,0,1675068416,12975.723112089989,205.4136920700039,54450.21869376 2023-01-30,08:46:58.000,30,11122640,-795,0,1675068417,12975.750057329999,205.45598685000004,54450.17677104001 2023-01-30,08:46:59.000,30,11122640,-795,0,1675068418,12975.797211499994,205.4630359799994,54450.28856496 2023-01-30,08:47:00.000,30,11122645,-795,0,1675068419,12975.851101979999,205.47008510999876,54450.302539200005 2023-01-30,08:47:01.000,30,11122600,-795,0,1675068420,12975.790475189999,205.47713423999812,54450.253629360006 2023-01-30,08:47:02.000,30,11122618,-795,0,1675068421,12975.743321019989,205.48418337000476,54450.0929256 2023-01-30,08:47:03.000,30,11122597,-795,0,1675068422,12975.736584709994,205.49123250000412,54450.030041519996 2023-01-30,08:47:04.000,30,11122596,-795,0,1675068423,12975.797211499994,205.45598685000004,54450.12786120001 2023-01-30,08:47:05.000,30,11122556,-795,0,1675068424,12975.743321019989,205.49123250000412,54450.05799000001 2023-01-30,08:47:06.000,30,11122585,-795,0,1675068425,12975.817420429994,205.49123250000412,54450.24664224001 2023-01-30,08:47:07.000,30,11122617,-795,0,1675068426,12975.803947809989,205.47008510999876,54450.12786120001 2023-01-30,08:47:08.000,30,11122620,-795,0,1675068427,12975.817420429994,205.47713423999812,54450.14882256 2023-01-30,08:47:09.000,30,11122595,-795,0,1675068428,12975.783738879989,205.51942902000155,54450.11388696 2023-01-30,08:47:10.000,30,11122590,-795,0,1675068429,12975.777002569994,205.50533076000283,54450.14882256 2023-01-30,08:47:11.000,30,11122601,-795,0,1675068430,12975.803947809989,205.51942902000155,54450.04401576 2023-01-30,08:47:12.000,30,11122597,-715,0,1675068431,12975.729848399998,205.5264781500009,54449.87632488 2023-01-30,08:47:13.000,30,11122601,-795,0,1675068432,12975.763529949989,205.51942902000155,54449.99510592 2023-01-30,08:47:14.000,30,11122667,-795,0,1675068433,12975.803947809989,205.5123798900022,54450.14882256 2023-01-30,08:47:15.000,30,11122646,-795,0,1675068434,12975.797211499994,205.54057640999963,54450.10689984001 2023-01-30,08:47:16.000,30,11122602,-795,0,1675068435,12975.770266259999,205.547625539999,54449.98113168 2023-01-30,08:47:17.000,30,11122636,-795,0,1675068436,12975.770266259999,205.58992032000242,54449.89029912001 2023-01-30,08:47:18.000,30,11122617,-795,0,1675068437,12975.783738879989,205.5617237999977,54449.918247600006 2023-01-30,08:47:19.000,30,11122610,-795,0,1675068438,12975.810684119999,205.5617237999977,54449.9531832 2023-01-30,08:47:20.000,30,11122585,-795,0,1675068439,12975.689430539998,205.6604116200033,54449.90427336 2023-01-30,08:47:21.000,30,11122608,-795,0,1675068440,12975.709639469998,205.6604116200033,54449.97414456 2023-01-30,08:47:22.000,30,11122639,-795,0,1675068441,12975.743321019989,205.62516596999922,54449.91126048001 2023-01-30,08:47:23.000,30,11122630,-795,0,1675068442,12975.783738879989,205.68860814000072,54450.04401576 2023-01-30,08:47:24.000,30,11122622,-795,0,1675068443,12975.783738879989,205.68860814000072,54450.00209304 2023-01-30,08:47:25.000,30,11122605,-795,0,1675068444,12975.770266259999,205.7238537900048,54449.897286240004 2023-01-30,08:47:26.000,30,11122609,-795,0,1675068445,12975.723112089989,205.71680465999816,54449.74356960001 2023-01-30,08:47:27.000,30,11122670,-795,0,1675068446,12975.777002569994,205.7379520500035,54449.9531832 2023-01-30,08:47:28.000,30,11122646,-795,0,1675068447,12975.817420429994,205.7379520500035,54450.05799000001 2023-01-30,08:47:29.000,30,11122610,-795,0,1675068448,12975.830893049999,205.78024682999967,54450.11388696 2023-01-30,08:47:30.000,30,11122600,-795,0,1675068449,12975.857838289994,205.78729595999903,54450.14183544 2023-01-30,08:47:31.000,30,11122609,-795,0,1675068450,12975.857838289994,205.8225416100031,54450.03702864001 2023-01-30,08:47:32.000,30,11122620,-795,0,1675068451,12975.790475189999,205.84368900000118,54450.016067280005 2023-01-30,08:47:33.000,30,11122590,-795,0,1675068452,12975.837629359994,205.81549248000374,54450.07196424 2023-01-30,08:47:34.000,30,11122619,-795,0,1675068453,12975.817420429994,205.8225416100031,54450.016067280005 2023-01-30,08:47:35.000,30,11122661,-795,0,1675068454,12975.817420429994,205.8718855199986,54450.00908016001 2023-01-30,08:47:36.000,30,11122619,-795,0,1675068455,12975.770266259999,205.8718855199986,54449.89029912001 2023-01-30,08:47:37.000,30,11122617,-795,0,1675068456,12975.763529949989,205.91418030000204,54450.016067280005 2023-01-30,08:47:38.000,30,11122634,-795,0,1675068457,12975.756793639994,205.91418030000204,54449.98811880001 2023-01-30,08:47:39.000,30,11122615,-795,0,1675068458,12975.82415673999,205.94237681999948,54450.030041519996 2023-01-30,08:47:40.000,30,11122612,-795,0,1675068459,12975.763529949989,205.96352421000483,54450.04401576 2023-01-30,08:47:41.000,30,11122574,-795,0,1675068460,12975.803947809989,205.97762247000355,54450.030041519996 2023-01-30,08:47:42.000,30,11122629,-795,0,1675068461,12975.723112089989,205.92827856000076,54449.89029912001 2023-01-30,08:47:43.000,30,11122615,-795,0,1675068462,12975.750057329999,206.005818990001,54449.93920896001 2023-01-30,08:47:44.000,30,11122647,-795,0,1675068463,12975.689430539998,206.005818990001,54449.799466560005 2023-01-30,08:47:45.000,30,11122615,-795,0,1675068464,12975.770266259999,206.02696637999907,54450.0230544 2023-01-30,08:47:46.000,30,11122603,-795,0,1675068465,12975.797211499994,206.04106463999778,54450.085938480006 2023-01-30,08:47:47.000,30,11122663,-795,0,1675068466,12975.669221609998,206.05516290000378,54449.98113168 2023-01-30,08:47:48.000,30,11122607,-795,0,1675068467,12975.750057329999,206.08335942000122,54449.94619608 2023-01-30,08:47:49.000,30,11122607,-795,0,1675068468,12975.763529949989,206.06221203000314,54449.98811880001 2023-01-30,08:47:50.000,30,11122578,-795,0,1675068469,12975.770266259999,206.09745767999993,54450.04401576 2023-01-30,08:47:51.000,30,11122656,-795,0,1675068470,12975.763529949989,206.13975246000336,54450.00908016001 2023-01-30,08:47:52.000,30,11122604,-795,0,1675068471,12975.736584709994,206.13975246000336,54449.86933776001 2023-01-30,08:47:53.000,30,11122626,-795,0,1675068472,12975.723112089989,206.17499811000016,54449.883312 2023-01-30,08:47:54.000,30,11122636,-795,0,1675068473,12975.810684119999,206.20319463000487,54450.09991272 2023-01-30,08:47:55.000,30,11122608,-795,0,1675068474,12975.790475189999,206.2172928900036,54450.07895136001 2023-01-30,08:47:56.000,30,11122604,-795,0,1675068475,12975.810684119999,206.22434202000295,54450.00209304 2023-01-30,08:47:57.000,30,11122623,-795,0,1675068476,12975.777002569994,206.2525385400004,54450.00908016001 2023-01-30,08:47:58.000,30,11122638,-795,0,1675068477,12975.756793639994,206.28073505999782,54449.8134408 2023-01-30,08:47:59.000,30,11122652,-795,0,1675068478,12975.750057329999,206.28778419000446,54449.799466560005 2023-01-30,08:48:00.000,30,11122625,-795,0,1675068479,12975.797211499994,206.34417722999933,54449.918247600006 2023-01-30,08:48:01.000,30,11122643,-795,0,1675068480,12975.716375779994,206.3794228800034,54449.91126048001 2023-01-30,08:48:02.000,30,11122660,-795,0,1675068481,12975.729848399998,206.42876678999892,54449.91126048001 2023-01-30,08:48:03.000,30,11122639,-795,0,1675068482,12975.790475189999,206.4428650500049,54450.016067280005 2023-01-30,08:48:04.000,30,11122643,-795,0,1675068483,12975.797211499994,206.464012440003,54450.016067280005 2023-01-30,08:48:05.000,30,11122612,-795,0,1675068484,12975.750057329999,206.5133563499985,54449.91126048001 2023-01-30,08:48:06.000,30,11122639,-795,0,1675068485,12975.729848399998,206.55565113000193,54449.8134408 2023-01-30,08:48:07.000,30,11122585,-795,0,1675068486,12975.736584709994,206.61204417000408,54449.85536352 2023-01-30,08:48:08.000,30,11122606,-795,0,1675068487,12975.723112089989,206.63319156000216,54449.76453096 2023-01-30,08:48:09.000,30,11122632,-795,0,1675068488,12975.770266259999,206.6613880799996,54449.93920896001 2023-01-30,08:48:10.000,30,11122614,-795,0,1675068489,12975.803947809989,206.70368286000303,54449.91126048001 2023-01-30,08:48:11.000,30,11122644,-795,0,1675068490,12975.763529949989,206.73187938000046,54449.97414456 2023-01-30,08:48:12.000,30,11122634,-795,0,1675068491,12975.723112089989,206.80237068000133,54449.80645368 2023-01-30,08:48:13.000,30,11122573,-795,0,1675068492,12975.743321019989,206.88696024000092,54450.04401576 2023-01-30,08:48:14.000,30,11122640,-795,0,1675068493,12975.736584709994,206.92925502000435,54449.99510592 2023-01-30,08:48:15.000,30,11122598,-795,0,1675068494,12975.770266259999,206.95745154000178,54450.0230544 2023-01-30,08:48:16.000,30,11122650,-795,0,1675068495,12975.709639469998,207.04909023000073,54449.91126048001 2023-01-30,08:48:17.000,30,11122627,-795,0,1675068496,12975.635540059993,207.09138501000416,54449.82741504 2023-01-30,08:48:18.000,30,11122599,-795,0,1675068497,12975.763529949989,207.09843414000352,54450.03702864001 2023-01-30,08:48:19.000,30,11122630,-795,0,1675068498,12975.790475189999,207.1548271799984,54450.05799000001 2023-01-30,08:48:20.000,30,11122583,-795,0,1675068499,12975.777002569994,207.1548271799984,54450.0230544 2023-01-30,08:48:21.000,30,11122628,-795,0,1675068500,12975.601858509988,207.1830237000031,54449.68767264 2023-01-30,08:48:22.000,30,11122635,-795,0,1675068501,12975.669221609998,207.19712196000182,54449.75754384 2023-01-30,08:48:23.000,30,11122637,-795,0,1675068502,12975.675957919993,207.21122022000054,54449.83440216 2023-01-30,08:48:24.000,30,11122626,-795,0,1675068503,12975.729848399998,207.2676132600027,54449.94619608 2023-01-30,08:48:25.000,30,11122631,-795,0,1675068504,12975.689430539998,207.29580978000013,54450.016067280005 2023-01-30,08:48:26.000,30,11122583,-795,0,1675068505,12975.750057329999,207.2817115200014,54450.00908016001 2023-01-30,08:48:27.000,30,11122611,-795,0,1675068506,12975.675957919993,207.3169571699982,54449.91126048001 2023-01-30,08:48:28.000,30,11122612,-795,0,1675068507,12975.689430539998,207.33810456000356,54449.862350639996 2023-01-30,08:48:29.000,30,11122624,-795,0,1675068508,12975.716375779994,207.32400630000484,54449.85536352 2023-01-30,08:48:30.000,30,11122626,-795,0,1675068509,12975.763529949989,207.35220282000228,54449.99510592 2023-01-30,08:48:31.000,30,11122633,-795,0,1675068510,12975.777002569994,207.38744846999907,54450.016067280005 2023-01-30,08:48:32.000,30,11122601,-795,0,1675068511,12975.709639469998,207.39449759999843,54449.80645368 2023-01-30,08:48:33.000,30,11122604,-715,0,1675068512,12975.750057329999,207.41564499000378,54449.84138928001 2023-01-30,08:48:34.000,30,11122596,-795,0,1675068513,12975.790475189999,207.42269412000314,54450.03702864001 2023-01-30,08:48:35.000,30,11122592,-795,0,1675068514,12975.810684119999,207.45793976999994,54450.04401576 2023-01-30,08:48:36.000,30,11122593,-795,0,1675068515,12975.82415673999,207.47908715999802,54450.00209304 2023-01-30,08:48:37.000,30,11122637,-795,0,1675068516,12975.783738879989,207.47908715999802,54449.883312 2023-01-30,08:48:38.000,30,11122633,-795,0,1675068517,12975.851101979999,207.493185420004,54449.85536352 2023-01-30,08:48:39.000,30,11122635,-795,0,1675068518,12975.898256149994,207.50728368000273,54449.97414456 2023-01-30,08:48:40.000,30,11122602,-795,0,1675068519,12975.9319377,207.5143328100021,54449.9531832 2023-01-30,08:48:41.000,30,11122585,-795,0,1675068520,12975.94541031999,207.5284310700008,54449.918247600006 2023-01-30,08:48:42.000,30,11122618,-795,0,1675068521,12975.958882939995,207.5777749800036,54449.89029912001 2023-01-30,08:48:43.000,30,11122593,-795,0,1675068522,12976.04645496999,207.60597150000103,54450.07196424 2023-01-30,08:48:44.000,30,11122578,-795,0,1675068523,12976.059927589995,207.63416801999847,54450.030041519996 2023-01-30,08:48:45.000,30,11122624,-795,0,1675068524,12976.05319128,207.6271188899991,54450.03702864001 2023-01-30,08:48:46.000,30,11122631,-795,0,1675068525,12976.04645496999,207.64121714999783,54449.85536352 2023-01-30,08:48:47.000,30,11122631,-795,0,1675068526,12976.039718659995,207.6764628000019,54449.7785052 2023-01-30,08:48:48.000,30,11122603,-795,0,1675068527,12976.08687282999,207.69761018999998,54449.83440216 2023-01-30,08:48:49.000,30,11122636,-795,0,1675068528,12976.134027,207.66941367000254,54449.93222184 2023-01-30,08:48:50.000,30,11122577,-795,0,1675068529,12976.25528058,207.7117084499987,54450.085938480006 2023-01-30,08:48:51.000,30,11122640,-795,0,1675068530,12976.221599029996,207.7399049700034,54450.12786120001 2023-01-30,08:48:52.000,30,11122568,-795,0,1675068531,12976.23507165,207.7751506200002,54450.030041519996 2023-01-30,08:48:53.000,30,11122577,-635,0,1675068532,12976.26875319999,207.81039627000428,54450.064977120004 2023-01-30,08:48:54.000,30,11122629,-795,0,1675068533,12976.288962129991,207.8597401799998,54450.05100288 2023-01-30,08:48:55.000,30,11122625,-795,0,1675068534,12976.31590737,207.85269105000043,54450.07196424 2023-01-30,08:48:56.000,30,11122648,-795,0,1675068535,12976.282225819996,207.9231823500013,54449.93222184 2023-01-30,08:48:57.000,30,11122625,-795,0,1675068536,12976.309171059991,207.93023148000066,54450.07895136001 2023-01-30,08:48:58.000,30,11122629,-795,0,1675068537,12976.342852609996,207.9866245200028,54450.16978392 2023-01-30,08:48:59.000,30,11122600,-795,0,1675068538,12976.410215709991,207.9866245200028,54450.28157784 2023-01-30,08:49:00.000,30,11122573,-795,0,1675068539,12976.423688329996,208.0218701699996,54450.20471952001 2023-01-30,08:49:01.000,30,11122598,-795,0,1675068540,12976.383270469996,208.05006669000431,54450.07895136001 2023-01-30,08:49:02.000,30,11122612,-795,0,1675068541,12976.342852609996,208.09941059999983,54450.030041519996 2023-01-30,08:49:03.000,30,11122614,-795,0,1675068542,12976.369797849991,208.14170538000326,54450.05799000001 2023-01-30,08:49:04.000,30,11122631,-795,0,1675068543,12976.403479399996,208.16285277000134,54450.16978392 2023-01-30,08:49:05.000,30,11122640,-795,0,1675068544,12976.390006779991,208.14875451000262,54450.0929256 2023-01-30,08:49:06.000,30,11122609,-795,0,1675068545,12976.396743090001,208.21924581000349,54450.07196424 2023-01-30,08:49:07.000,30,11122649,-795,0,1675068546,12976.443897259996,208.22629494000284,54450.28856496 2023-01-30,08:49:08.000,30,11122559,-795,0,1675068547,12976.430424639992,208.24744233000092,54450.21170664 2023-01-30,08:49:09.000,30,11122590,-795,0,1675068548,12976.416952020001,208.24744233000092,54450.26061648 2023-01-30,08:49:10.000,30,11122586,-795,0,1675068549,12976.437160950001,208.25449146000028,54450.28157784 2023-01-30,08:49:11.000,30,11122660,-795,0,1675068550,12976.470842499992,208.28268797999772,54450.32350056001 2023-01-30,08:49:12.000,30,11122634,-795,0,1675068551,12976.477578810001,208.31088450000243,54450.3374748 2023-01-30,08:49:13.000,30,11122674,-795,0,1675068552,12976.477578810001,208.3179336300018,54450.20471952001 2023-01-30,08:49:14.000,30,11122602,-795,0,1675068553,12976.450633569992,208.36022840999794,54450.34446192001 2023-01-30,08:49:15.000,30,11122614,-795,0,1675068554,12976.524732979997,208.34613014999923,54450.49119144001 2023-01-30,08:49:16.000,30,11122562,-795,0,1675068555,12976.484315119997,208.3813758000033,54450.39337176001 2023-01-30,08:49:17.000,30,11122582,-795,0,1675068556,12976.544941909997,208.42367057999945,54450.44228160001 2023-01-30,08:49:18.000,30,11122577,-795,0,1675068557,12976.470842499992,208.45891623000352,54450.253629360006 2023-01-30,08:49:19.000,30,11122613,-795,0,1675068558,12976.517996670002,208.48711275000096,54450.29555208001 2023-01-30,08:49:20.000,30,11122606,-795,0,1675068559,12976.551678219992,208.47301449000224,54450.39337176001 2023-01-30,08:49:21.000,30,11122618,-795,0,1675068560,12976.538205600002,208.49416188000032,54450.32350056001 2023-01-30,08:49:22.000,30,11122632,-795,0,1675068561,12976.423688329996,208.5435057900031,54450.253629360006 2023-01-30,08:49:23.000,30,11122660,-795,0,1675068562,12976.565150839997,208.5646531800012,54450.49817856 2023-01-30,08:49:24.000,30,11122553,-795,0,1675068563,12976.598832390002,208.55055492000247,54450.48420432 2023-01-30,08:49:25.000,30,11122599,-795,0,1675068564,12976.592096079992,208.61399709000398,54450.421320240006 2023-01-30,08:49:26.000,30,11122636,-795,0,1675068565,12976.592096079992,208.61399709000398,54450.365423279996 2023-01-30,08:49:27.000,30,11122623,-795,0,1675068566,12976.619041320002,208.62104622000334,54450.34446192001 2023-01-30,08:49:28.000,30,11122632,-795,0,1675068567,12976.645986559997,208.6421936100014,54450.44228160001 2023-01-30,08:49:29.000,30,11122587,-795,0,1675068568,12976.720085970002,208.68448839000484,54450.55407552 2023-01-30,08:49:30.000,30,11122613,-795,0,1675068569,12976.760503830003,208.63514448000205,54450.59599824 2023-01-30,08:49:31.000,30,11122649,-795,0,1675068570,12976.800921689988,208.6915375200042,54450.6518952 2023-01-30,08:49:32.000,30,11122587,-795,0,1675068571,12976.814394309993,208.69858665000356,54450.64490808 2023-01-30,08:49:33.000,30,11122552,-795,0,1675068572,12976.733558589993,208.67039012999885,54450.38638464 2023-01-30,08:49:34.000,30,11122578,-795,0,1675068573,12976.848075859998,208.74793055999908,54450.48420432 2023-01-30,08:49:35.000,30,11122600,-795,0,1675068574,12976.733558589993,208.74793055999908,54450.27459072001 2023-01-30,08:49:36.000,30,11122589,-795,0,1675068575,12976.908702649998,208.73383230000036,54450.57503688 2023-01-30,08:49:37.000,30,11122574,-795,0,1675068576,12976.901966339989,208.71973404000164,54450.57503688 2023-01-30,08:49:38.000,30,11122623,-795,0,1675068577,12976.962593129989,208.7620288199978,54450.57503688 2023-01-30,08:49:39.000,30,11122630,-795,0,1675068578,12976.922175269989,208.78317621000315,54450.519139920005 2023-01-30,08:49:40.000,30,11122599,-795,0,1675068579,12977.036692539994,208.78317621000315,54450.69381792 2023-01-30,08:49:41.000,30,11122639,-795,0,1675068580,12977.029956229999,208.8254709899993,54450.59599824 2023-01-30,08:49:42.000,30,11122601,-795,0,1675068581,12977.04342884999,208.81137273000058,54450.45625584 2023-01-30,08:49:43.000,30,11122561,-795,0,1675068582,12977.023219919989,208.83956924999802,54450.44926872 2023-01-30,08:49:44.000,30,11122627,-795,0,1675068583,12977.12426456999,208.81137273000058,54450.66586944 2023-01-30,08:49:45.000,30,11122647,-795,0,1675068584,12977.15120981,208.8748149000021,54450.6518952 2023-01-30,08:49:46.000,30,11122631,-795,0,1675068585,12977.16468242999,208.8254709899993,54450.48420432 2023-01-30,08:49:47.000,30,11122634,-795,0,1675068586,12977.157946119994,208.84661838000466,54450.52612704 2023-01-30,08:49:48.000,30,11122584,-795,0,1675068587,12977.23204553,208.84661838000466,54450.65888232001 2023-01-30,08:49:49.000,30,11122643,-795,0,1675068588,12977.18489135999,208.86776577000273,54450.71477928 2023-01-30,08:49:50.000,30,11122645,-795,0,1675068589,12977.2118366,208.85366751000402,54450.686830800005 2023-01-30,08:49:51.000,30,11122663,-795,0,1675068590,12977.2118366,208.89596229000017,54450.64490808 2023-01-30,08:49:52.000,30,11122598,-795,0,1675068591,12977.18489135999,208.89596229000017,54450.52612704 2023-01-30,08:49:53.000,30,11122613,-795,0,1675068592,12977.238781839995,208.91710967999825,54450.589011120006 2023-01-30,08:49:54.000,30,11122635,-795,0,1675068593,12977.30614493999,208.86071664000337,54450.77067624 2023-01-30,08:49:55.000,30,11122660,-795,0,1675068594,12977.34656279999,208.9100605499989,54450.74272776 2023-01-30,08:49:56.000,30,11122579,-795,0,1675068595,12977.339826489995,208.92415881000488,54450.6518952 2023-01-30,08:49:57.000,30,11122565,-795,0,1675068596,12977.25225446,208.93120794000424,54450.42830736 2023-01-30,08:49:58.000,30,11122608,-795,0,1675068597,12977.26572707999,208.92415881000488,54450.54010128001 2023-01-30,08:49:59.000,30,11122600,-795,0,1675068598,12977.32635386999,208.94530620000296,54450.637920960005 2023-01-30,08:50:00.000,30,11122609,-795,0,1675068599,12977.37350804,208.91710967999825,54450.63093384001 2023-01-30,08:50:01.000,30,11122602,-795,0,1675068600,12977.37350804,208.95235533000232,54450.50516568 2023-01-30,08:50:02.000,30,11122666,-795,0,1675068601,12977.38698065999,208.9382570700036,54450.60298536 2023-01-30,08:50:03.000,30,11122594,-795,0,1675068602,12977.420662209995,208.95940446000168,54450.63093384001 2023-01-30,08:50:04.000,30,11122605,-795,0,1675068603,12977.47455269,208.94530620000296,54450.686830800005 2023-01-30,08:50:05.000,30,11122558,-795,0,1675068604,12977.45434376,208.98760097999912,54450.637920960005 2023-01-30,08:50:06.000,30,11122612,-795,0,1675068605,12977.501497929996,208.96645359000104,54450.6169596 2023-01-30,08:50:07.000,30,11122630,-795,0,1675068606,12977.43413483,209.01579750000383,54450.41433312001 2023-01-30,08:50:08.000,30,11122653,-795,0,1675068607,12977.49476162,209.00874837000447,54450.54010128001 2023-01-30,08:50:09.000,30,11122584,-795,0,1675068608,12977.562124719996,209.01579750000383,54450.67984368001 2023-01-30,08:50:10.000,30,11122611,-795,0,1675068609,12977.669905679992,209.01579750000383,54450.74971488001 2023-01-30,08:50:11.000,30,11122604,-795,0,1675068610,12977.636224130001,208.99465010999847,54450.67984368001 2023-01-30,08:50:12.000,30,11122656,-795,0,1675068611,12977.656433060001,209.00169923999783,54450.6169596 2023-01-30,08:50:13.000,30,11122609,-795,0,1675068612,12977.683378299997,209.04399402000126,54450.76368912 2023-01-30,08:50:14.000,30,11122612,-795,0,1675068613,12977.737268780002,209.04399402000126,54450.805611840005 2023-01-30,08:50:15.000,30,11122680,-795,0,1675068614,12977.737268780002,209.05809227999998,54450.77766336001 2023-01-30,08:50:16.000,30,11122656,-795,0,1675068615,12977.717059850002,209.04399402000126,54450.735740640004 2023-01-30,08:50:17.000,30,11122648,-795,0,1675068616,12977.770950329992,209.0721905399987,54450.74272776 2023-01-30,08:50:18.000,30,11122610,-795,0,1675068617,12977.818104500002,209.05809227999998,54450.973302720005 2023-01-30,08:50:19.000,30,11122631,-795,0,1675068618,12977.791159259992,209.04399402000126,54450.81958608 2023-01-30,08:50:20.000,30,11122604,-795,0,1675068619,12977.845049739997,209.0862888000047,54450.924392880006 2023-01-30,08:50:21.000,30,11122627,-795,0,1675068620,12977.777686640002,209.10743619000277,54450.903431520004 2023-01-30,08:50:22.000,30,11122591,-795,0,1675068621,12977.770950329992,209.0862888000047,54450.77766336001 2023-01-30,08:50:23.000,30,11122626,-795,0,1675068622,12977.703587229997,209.1003870600034,54450.67984368001 2023-01-30,08:50:24.000,30,11122625,-795,0,1675068623,12977.757477710002,209.0721905399987,54450.64490808 2023-01-30,08:50:25.000,30,11122638,-795,0,1675068624,12977.858522360002,209.1003870600034,54450.88945728 2023-01-30,08:50:26.000,30,11122619,-795,0,1675068625,12977.858522360002,209.06514140999934,54450.973302720005 2023-01-30,08:50:27.000,30,11122614,-795,0,1675068626,12977.858522360002,209.0862888000047,54450.94535424001 2023-01-30,08:50:28.000,30,11122594,-795,0,1675068627,12977.865258669997,209.1003870600034,54450.95932848 2023-01-30,08:50:29.000,30,11122583,-795,0,1675068628,12977.764214019997,209.1215344500015,54450.78465048 2023-01-30,08:50:30.000,30,11122602,-795,0,1675068629,12977.858522360002,209.0862888000047,54450.98727696 2023-01-30,08:50:31.000,30,11122617,-795,0,1675068630,12977.811368189992,209.1215344500015,54450.95234136 2023-01-30,08:50:32.000,30,11122663,-795,0,1675068631,12977.804631879997,209.07923966999806,54450.77766336001 2023-01-30,08:50:33.000,30,11122586,-795,0,1675068632,12977.804631879997,209.12858358000085,54450.854521680005 2023-01-30,08:50:34.000,30,11122624,-795,0,1675068633,12977.797895570002,209.1567800999983,54451.04317392001 2023-01-30,08:50:35.000,30,11122614,-795,0,1675068634,12977.845049739997,209.14973096999893,54451.05016104 2023-01-30,08:50:36.000,30,11122619,-795,0,1675068635,12977.831577119992,209.1567800999983,54451.0012512 2023-01-30,08:50:37.000,30,11122592,-795,0,1675068636,12977.770950329992,209.19907488000172,54450.7217664 2023-01-30,08:50:38.000,30,11122602,-795,0,1675068637,12977.764214019997,209.20612401000108,54450.700805039996 2023-01-30,08:50:39.000,30,11122591,-795,0,1675068638,12977.791159259992,209.184976620003,54450.74971488001 2023-01-30,08:50:40.000,30,11122648,-795,0,1675068639,12977.818104500002,209.16382922999765,54450.903431520004 2023-01-30,08:50:41.000,30,11122572,-795,0,1675068640,12977.777686640002,209.22727139999915,54450.854521680005 2023-01-30,08:50:42.000,30,11122641,-795,0,1675068641,12977.777686640002,209.2484187900045,54450.87548304001 2023-01-30,08:50:43.000,30,11122600,-795,0,1675068642,12977.784422949997,209.26251705000323,54450.903431520004 2023-01-30,08:50:44.000,30,11122602,-795,0,1675068643,12977.811368189992,209.25546792000387,54450.973302720005 2023-01-30,08:50:45.000,30,11122586,-795,0,1675068644,12977.784422949997,209.2836644400013,54450.93836712 2023-01-30,08:50:46.000,30,11122599,-795,0,1675068645,12977.824840809997,209.32595922000473,54450.903431520004 2023-01-30,08:50:47.000,30,11122622,-795,0,1675068646,12977.717059850002,209.3682540000009,54450.74272776 2023-01-30,08:50:48.000,30,11122657,-795,0,1675068647,12977.717059850002,209.30481182999938,54450.91041864 2023-01-30,08:50:49.000,30,11122617,-795,0,1675068648,12977.811368189992,209.3682540000009,54451.02919968 2023-01-30,08:50:50.000,30,11122641,-795,0,1675068649,12977.838313430002,209.37530313000025,54451.04317392001 2023-01-30,08:50:51.000,30,11122599,-795,0,1675068650,12977.845049739997,209.41759791000368,54450.94535424001 2023-01-30,08:50:52.000,30,11122618,-795,0,1675068651,12977.831577119992,209.3823522599996,54450.88247016 2023-01-30,08:50:53.000,30,11122606,-795,0,1675068652,12977.777686640002,209.4316961700024,54450.7916376 2023-01-30,08:50:54.000,30,11122597,-795,0,1675068653,12977.824840809997,209.42464704000304,54450.88945728 2023-01-30,08:50:55.000,30,11122615,-795,0,1675068654,12977.824840809997,209.39645051999833,54450.903431520004 2023-01-30,08:50:56.000,30,11122630,-795,0,1675068655,12977.838313430002,209.42464704000304,54450.91740576001 2023-01-30,08:50:57.000,30,11122649,-795,0,1675068656,12977.784422949997,209.4810400799979,54450.89644440001 2023-01-30,08:50:58.000,30,11122620,-795,0,1675068657,12977.858522360002,209.45284356000047,54450.88247016 2023-01-30,08:50:59.000,30,11122595,-795,0,1675068658,12977.898940220002,209.4669418199992,54451.022212560005 2023-01-30,08:51:00.000,30,11122640,-795,0,1675068659,12977.905676529997,209.45989268999983,54450.91740576001 2023-01-30,08:51:01.000,30,11122601,-795,0,1675068660,12977.892203909993,209.4951383400039,54450.95932848 2023-01-30,08:51:02.000,30,11122644,-795,0,1675068661,12977.838313430002,209.44579443000111,54450.77766336001 2023-01-30,08:51:03.000,30,11122621,-795,0,1675068662,12977.838313430002,209.4951383400039,54450.7916376 2023-01-30,08:51:04.000,30,11122628,-795,0,1675068663,12977.912412839993,209.50923660000262,54450.84054744 2023-01-30,08:51:05.000,30,11122589,-795,0,1675068664,12977.966303319998,209.52333486000134,54450.903431520004 2023-01-30,08:51:06.000,30,11122649,-795,0,1675068665,12977.959567010003,209.53743312000006,54450.88945728 2023-01-30,08:51:07.000,30,11122635,-795,0,1675068666,12977.959567010003,209.52333486000134,54450.78465048 2023-01-30,08:51:08.000,30,11122574,-795,0,1675068667,12978.026930109998,209.4951383400039,54450.89644440001 2023-01-30,08:51:09.000,30,11122647,-795,0,1675068668,12977.999984869988,209.50218747000326,54450.89644440001 2023-01-30,08:51:10.000,30,11122615,-795,0,1675068669,12977.999984869988,209.51628573000198,54450.805611840005 2023-01-30,08:51:11.000,30,11122636,-795,0,1675068670,12978.026930109998,209.53743312000006,54450.91740576001 2023-01-30,08:51:12.000,30,11122617,-795,0,1675068671,12978.020193799988,209.5303839900007,54450.77067624 2023-01-30,08:51:13.000,30,11122643,-795,0,1675068672,12978.026930109998,209.53743312000006,54450.78465048 2023-01-30,08:51:14.000,30,11122618,-795,0,1675068673,12978.101029519989,209.55858050999814,54450.8615088 2023-01-30,08:51:15.000,30,11122666,-795,0,1675068674,12978.087556899998,209.56562964000477,54450.91041864 2023-01-30,08:51:16.000,30,11122614,-795,0,1675068675,12978.080820589988,209.55858050999814,54450.79862472001 2023-01-30,08:51:17.000,30,11122611,-795,0,1675068676,12978.067347969998,209.55153137999878,54450.7916376 2023-01-30,08:51:18.000,30,11122631,-795,0,1675068677,12978.053875349993,209.53743312000006,54450.637920960005 2023-01-30,08:51:19.000,30,11122663,-795,0,1675068678,12978.020193799988,209.5797279000035,54450.63093384001 2023-01-30,08:51:20.000,30,11122592,-795,0,1675068679,12978.101029519989,209.57267877000413,54450.81259896 2023-01-30,08:51:21.000,30,11122642,-795,0,1675068680,12978.087556899998,209.60792442000093,54450.735740640004 2023-01-30,08:51:22.000,30,11122660,-795,0,1675068681,12978.087556899998,209.60087529000157,54450.58202400001 2023-01-30,08:51:23.000,30,11122621,-795,0,1675068682,12978.121238449989,209.5938261600022,54450.69381792 2023-01-30,08:51:24.000,30,11122647,-795,0,1675068683,12978.074084279993,209.56562964000477,54450.44228160001 2023-01-30,08:51:25.000,30,11122601,-795,0,1675068684,12978.094293209993,209.629071809999,54450.756702000006 2023-01-30,08:51:26.000,30,11122586,-795,0,1675068685,12978.134711069994,209.64317006999772,54450.78465048 2023-01-30,08:51:27.000,30,11122632,-795,0,1675068686,12978.114502139993,209.66431746000308,54450.60997248001 2023-01-30,08:51:28.000,30,11122618,-795,0,1675068687,12978.161656309989,209.66431746000308,54450.62394672 2023-01-30,08:51:29.000,30,11122602,-795,0,1675068688,12978.195337859994,209.68546485000115,54450.81259896 2023-01-30,08:51:30.000,30,11122628,-795,0,1675068689,12978.215546789994,209.6925139800005,54450.77067624 2023-01-30,08:51:31.000,30,11122627,-795,0,1675068690,12978.208810479999,209.72071049999795,54450.81958608 2023-01-30,08:51:32.000,30,11122617,-795,0,1675068691,12978.168392619998,209.72071049999795,54450.67984368001 2023-01-30,08:51:33.000,30,11122578,-795,0,1675068692,12978.222283099989,209.72775963000458,54450.71477928 2023-01-30,08:51:34.000,30,11122598,-795,0,1675068693,12978.208810479999,209.74890702000266,54450.67984368001 2023-01-30,08:51:35.000,30,11122674,-795,0,1675068694,12978.202074169989,209.72775963000458,54450.77067624 2023-01-30,08:51:36.000,30,11122603,-795,0,1675068695,12978.175128929994,209.79120179999882,54450.69381792 2023-01-30,08:51:37.000,30,11122622,-795,0,1675068696,12978.181865239989,209.8053000600048,54450.686830800005 2023-01-30,08:51:38.000,30,11122644,-795,0,1675068697,12978.269437269999,209.81939832000353,54450.7916376 2023-01-30,08:51:39.000,30,11122643,-795,0,1675068698,12978.255964649994,209.8405457100016,54450.7916376 2023-01-30,08:51:40.000,30,11122608,-795,0,1675068699,12978.255964649994,209.81939832000353,54450.76368912 2023-01-30,08:51:41.000,30,11122605,-795,0,1675068700,12978.255964649994,209.81939832000353,54450.756702000006 2023-01-30,08:51:42.000,30,11122584,-795,0,1675068701,12978.215546789994,209.86169309999968,54450.55407552 2023-01-30,08:51:43.000,30,11122602,-795,0,1675068702,12978.195337859994,209.86169309999968,54450.60298536 2023-01-30,08:51:44.000,30,11122644,-795,0,1675068703,12978.249228339999,209.85464397000032,54450.72875352001 2023-01-30,08:51:45.000,30,11122627,-795,0,1675068704,12978.229019409999,209.86169309999968,54450.756702000006 2023-01-30,08:51:46.000,30,11122614,-795,0,1675068705,12978.26270095999,209.8757913599984,54450.72875352001 2023-01-30,08:51:47.000,30,11122579,-795,0,1675068706,12978.28290988999,209.90398788000311,54450.700805039996 2023-01-30,08:51:48.000,30,11122558,-795,0,1675068707,12978.215546789994,209.91808614000183,54450.56106264001 2023-01-30,08:51:49.000,30,11122599,-795,0,1675068708,12978.296382509994,209.90398788000311,54450.74272776 2023-01-30,08:51:50.000,30,11122581,-795,0,1675068709,12978.276173579994,209.9251352700012,54450.62394672 2023-01-30,08:51:51.000,30,11122617,-795,0,1675068710,12978.26270095999,209.93218440000055,54450.589011120006 2023-01-30,08:51:52.000,30,11122634,-795,0,1675068711,12978.276173579994,209.9392335299999,54450.65888232001 2023-01-30,08:51:53.000,30,11122611,-795,0,1675068712,12978.26270095999,209.93218440000055,54450.686830800005 2023-01-30,08:51:54.000,30,11122610,-795,0,1675068713,12978.33006406,209.98152831000334,54450.76368912 2023-01-30,08:51:55.000,30,11122620,-795,0,1675068714,12978.32332774999,209.94628265999927,54450.79862472001 2023-01-30,08:51:56.000,30,11122606,-795,0,1675068715,12978.357009299994,209.9392335299999,54450.82657320001 2023-01-30,08:51:57.000,30,11122623,-795,0,1675068716,12978.309855129999,209.90398788000311,54450.7916376 2023-01-30,08:51:58.000,30,11122643,-795,0,1675068717,12978.309855129999,209.9251352700012,54450.74272776 2023-01-30,08:51:59.000,30,11122653,-795,0,1675068718,12978.296382509994,209.93218440000055,54450.60997248001 2023-01-30,08:52:00.000,30,11122640,-795,0,1675068719,12978.34353667999,209.8898896200044,54450.72875352001 2023-01-30,08:52:01.000,30,11122585,-795,0,1675068720,12978.316591439994,209.88284048999776,54450.66586944 2023-01-30,08:52:02.000,30,11122634,-795,0,1675068721,12978.28290988999,209.91103701000247,54450.6518952 2023-01-30,08:52:03.000,30,11122638,-795,0,1675068722,12978.336800369994,209.9251352700012,54450.83356032 2023-01-30,08:52:04.000,30,11122632,-795,0,1675068723,12978.316591439994,209.91103701000247,54450.756702000006 2023-01-30,08:52:05.000,30,11122599,-795,0,1675068724,12978.276173579994,209.8757913599984,54450.700805039996 2023-01-30,08:52:06.000,30,11122602,-795,0,1675068725,12978.235755719994,209.91808614000183,54450.6518952 2023-01-30,08:52:07.000,30,11122638,-795,0,1675068726,12978.181865239989,209.8898896200044,54450.533114159996 2023-01-30,08:52:08.000,30,11122612,-795,0,1675068727,12978.26270095999,209.8757913599984,54450.6169596 2023-01-30,08:52:09.000,30,11122662,-795,0,1675068728,12978.296382509994,209.91103701000247,54450.72875352001 2023-01-30,08:52:10.000,30,11122657,-795,0,1675068729,12978.32332774999,209.9251352700012,54450.84753456001 2023-01-30,08:52:11.000,30,11122623,-795,0,1675068730,12978.309855129999,209.9251352700012,54450.8615088 2023-01-30,08:52:12.000,30,11122582,-795,0,1675068731,12978.289646199999,209.91103701000247,54450.805611840005 2023-01-30,08:52:13.000,30,11122593,-795,0,1675068732,12978.229019409999,209.91808614000183,54450.50516568 2023-01-30,08:52:14.000,30,11122602,-795,0,1675068733,12978.202074169989,209.9251352700012,54450.519139920005 2023-01-30,08:52:15.000,30,11122628,-795,0,1675068734,12978.28290988999,209.93218440000055,54450.70779216001 2023-01-30,08:52:16.000,30,11122606,-795,0,1675068735,12978.269437269999,209.91808614000183,54450.72875352001 2023-01-30,08:52:17.000,30,11122616,-795,0,1675068736,12978.269437269999,209.9392335299999,54450.65888232001 2023-01-30,08:52:18.000,30,11122636,-795,0,1675068737,12978.242492029989,209.94628265999927,54450.63093384001 2023-01-30,08:52:19.000,30,11122586,-795,0,1675068738,12978.316591439994,209.960380919998,54450.805611840005 2023-01-30,08:52:20.000,30,11122637,-795,0,1675068739,12978.296382509994,209.97447918000398,54450.7916376 2023-01-30,08:52:21.000,30,11122569,-795,0,1675068740,12978.289646199999,209.960380919998,54450.64490808 2023-01-30,08:52:22.000,30,11122598,-795,0,1675068741,12978.242492029989,209.99562657000206,54450.54010128001 2023-01-30,08:52:23.000,30,11122623,-795,0,1675068742,12978.175128929994,209.98152831000334,54450.44228160001 2023-01-30,08:52:24.000,30,11122600,-795,0,1675068743,12978.215546789994,210.0238230899995,54450.62394672 2023-01-30,08:52:25.000,30,11122636,-795,0,1675068744,12978.202074169989,210.00972483000078,54450.4772172 2023-01-30,08:52:26.000,30,11122595,-795,0,1675068745,12978.195337859994,210.00972483000078,54450.56106264001 2023-01-30,08:52:27.000,30,11122642,-795,0,1675068746,12978.269437269999,210.03087221999886,54450.77766336001 2023-01-30,08:52:28.000,30,11122574,-795,0,1675068747,12978.229019409999,210.11546177999844,54450.76368912 2023-01-30,08:52:29.000,30,11122610,-795,0,1675068748,12978.168392619998,210.10136351999972,54450.5470884 2023-01-30,08:52:30.000,30,11122670,-795,0,1675068749,12978.215546789994,210.11546177999844,54450.67984368001 2023-01-30,08:52:31.000,30,11122580,-795,0,1675068750,12978.249228339999,210.10841264999908,54450.67984368001 2023-01-30,08:52:32.000,30,11122610,-795,0,1675068751,12978.107765829998,210.11546177999844,54450.51215280001 2023-01-30,08:52:33.000,30,11122661,-795,0,1675068752,12978.188601549999,210.14365830000315,54450.59599824 2023-01-30,08:52:34.000,30,11122652,-795,0,1675068753,12978.215546789994,210.1859530799993,54450.74272776 2023-01-30,08:52:35.000,30,11122646,-795,0,1675068754,12978.235755719994,210.1366091700038,54450.74971488001 2023-01-30,08:52:36.000,30,11122562,-795,0,1675068755,12978.242492029989,210.19300220999867,54450.69381792 2023-01-30,08:52:37.000,30,11122601,-795,0,1675068756,12978.161656309989,210.1507074300025,54450.60298536 2023-01-30,08:52:38.000,30,11122550,-795,0,1675068757,12978.175128929994,210.17890394999995,54450.59599824 2023-01-30,08:52:39.000,30,11122620,-795,0,1675068758,12978.208810479999,210.20005133999803,54450.6169596 2023-01-30,08:52:40.000,30,11122635,-795,0,1675068759,12978.188601549999,210.1859530799993,54450.59599824 2023-01-30,08:52:41.000,30,11122662,-795,0,1675068760,12978.087556899998,210.20710047000466,54450.351449040005 2023-01-30,08:52:42.000,30,11122656,-795,0,1675068761,12978.168392619998,210.22119873000338,54450.470230080005 2023-01-30,08:52:43.000,30,11122598,-795,0,1675068762,12978.161656309989,210.21414960000402,54450.42830736 2023-01-30,08:52:44.000,30,11122546,-795,0,1675068763,12978.195337859994,210.2352969900021,54450.52612704 2023-01-30,08:52:45.000,30,11122601,-795,0,1675068764,12978.175128929994,210.24939525000082,54450.4772172 2023-01-30,08:52:46.000,30,11122574,-795,0,1675068765,12978.127974759998,210.25644438000018,54450.44228160001 2023-01-30,08:52:47.000,30,11122621,-795,0,1675068766,12978.175128929994,210.24234612000146,54450.351449040005 2023-01-30,08:52:48.000,30,11122610,-795,0,1675068767,12978.154919999994,210.24234612000146,54450.31651344 2023-01-30,08:52:49.000,30,11122605,-795,0,1675068768,12978.229019409999,210.2705426399989,54450.533114159996 2023-01-30,08:52:50.000,30,11122597,-795,0,1675068769,12978.215546789994,210.29169003000425,54450.51215280001 2023-01-30,08:52:51.000,30,11122615,-795,0,1675068770,12978.208810479999,210.31283742000232,54450.470230080005 2023-01-30,08:52:52.000,30,11122536,-755,0,1675068771,12978.208810479999,210.30578829000297,54450.3374748 2023-01-30,08:52:53.000,30,11122601,-795,0,1675068772,12978.235755719994,210.31988655000168,54450.38638464 2023-01-30,08:52:54.000,30,11122617,-795,0,1675068773,12978.168392619998,210.34103393999976,54450.33048768 2023-01-30,08:52:55.000,30,11122602,-795,0,1675068774,12978.26270095999,210.37627959000383,54450.41433312001 2023-01-30,08:52:56.000,30,11122622,-795,0,1675068775,12978.188601549999,210.34808306999912,54450.28856496 2023-01-30,08:52:57.000,30,11122655,-795,0,1675068776,12978.202074169989,210.39037785000255,54450.31651344 2023-01-30,08:52:58.000,30,11122614,-795,0,1675068777,12978.269437269999,210.36218132999784,54450.421320240006 2023-01-30,08:52:59.000,30,11122625,-795,0,1675068778,12978.309855129999,210.3833287200032,54450.44228160001 2023-01-30,08:53:00.000,30,11122570,-795,0,1675068779,12978.316591439994,210.41857437,54450.60298536 2023-01-30,08:53:01.000,30,11122536,-795,0,1675068780,12978.276173579994,210.4467708900047,54450.533114159996 2023-01-30,08:53:02.000,30,11122642,-795,0,1675068781,12978.235755719994,210.4467708900047,54450.400358880004 2023-01-30,08:53:03.000,30,11122561,-795,0,1675068782,12978.269437269999,210.43972175999806,54450.407346 2023-01-30,08:53:04.000,30,11122622,-795,0,1675068783,12978.269437269999,210.4467708900047,54450.44926872 2023-01-30,08:53:05.000,30,11122636,-795,0,1675068784,12978.336800369994,210.43972175999806,54450.5470884 2023-01-30,08:53:06.000,30,11122648,-795,0,1675068785,12978.34353667999,210.4326726299987,54450.46324296001 2023-01-30,08:53:07.000,30,11122625,-795,0,1675068786,12978.33006406,210.47496741000214,54450.407346 2023-01-30,08:53:08.000,30,11122581,-795,0,1675068787,12978.41089978,210.42562349999935,54450.589011120006 2023-01-30,08:53:09.000,30,11122562,-795,0,1675068788,12978.36374560999,210.46086915000342,54450.4772172 2023-01-30,08:53:10.000,30,11122605,-795,0,1675068789,12978.34353667999,210.45382002000406,54450.49119144001 2023-01-30,08:53:11.000,30,11122581,-795,0,1675068790,12978.37048192,210.46086915000342,54450.43529448 2023-01-30,08:53:12.000,30,11122610,-795,0,1675068791,12978.33006406,210.46791828000278,54450.365423279996 2023-01-30,08:53:13.000,30,11122641,-795,0,1675068792,12978.36374560999,210.47496741000214,54450.365423279996 2023-01-30,08:53:14.000,30,11122610,-795,0,1675068793,12978.38395453999,210.48906567000085,54450.33048768 2023-01-30,08:53:15.000,30,11122634,-795,0,1675068794,12978.42437239999,210.5172621899983,54450.4772172 2023-01-30,08:53:16.000,30,11122584,-795,0,1675068795,12978.41089978,210.53840958000364,54450.49119144001 2023-01-30,08:53:17.000,30,11122622,-795,0,1675068796,12978.417636089995,210.55955697000172,54450.50516568 2023-01-30,08:53:18.000,30,11122660,-795,0,1675068797,12978.40416346999,210.545458710003,54450.46324296001 2023-01-30,08:53:19.000,30,11122646,-795,0,1675068798,12978.34353667999,210.5172621899983,54450.26061648 2023-01-30,08:53:20.000,30,11122630,-795,0,1675068799,12978.417636089995,210.6089008800045,54450.44228160001 2023-01-30,08:53:21.000,30,11122649,-795,0,1675068800,12978.38395453999,210.55955697000172,54450.37241040001 2023-01-30,08:53:22.000,30,11122626,-795,0,1675068801,12978.37048192,210.57365523000044,54450.37939752 2023-01-30,08:53:23.000,30,11122656,-795,0,1675068802,12978.42437239999,210.6300482700026,54450.533114159996 2023-01-30,08:53:24.000,30,11122595,-795,0,1675068803,12978.45131764,210.57365523000044,54450.57503688 2023-01-30,08:53:25.000,30,11122584,-795,0,1675068804,12978.40416346999,210.57365523000044,54450.470230080005 2023-01-30,08:53:26.000,30,11122599,-795,0,1675068805,12978.296382509994,210.6089008800045,54450.12087408 2023-01-30,08:53:27.000,30,11122629,-795,0,1675068806,12978.309855129999,210.60185174999788,54450.1627968 2023-01-30,08:53:28.000,30,11122613,-795,0,1675068807,12978.35027299,210.6089008800045,54450.27459072001 2023-01-30,08:53:29.000,30,11122550,-795,0,1675068808,12978.36374560999,210.60185174999788,54450.30952632 2023-01-30,08:53:30.000,30,11122634,-795,0,1675068809,12978.458053949995,210.62299914000323,54450.60997248001 2023-01-30,08:53:31.000,30,11122628,-795,0,1675068810,12978.437845019995,210.62299914000323,54450.421320240006 2023-01-30,08:53:32.000,30,11122585,-795,0,1675068811,12978.47152657,210.59480261999852,54450.45625584 2023-01-30,08:53:33.000,30,11122596,-795,0,1675068812,12978.437845019995,210.6089008800045,54450.48420432 2023-01-30,08:53:34.000,30,11122606,-795,0,1675068813,12978.437845019995,210.61595001000387,54450.533114159996 2023-01-30,08:53:35.000,30,11122668,-795,0,1675068814,12978.40416346999,210.62299914000323,54450.400358880004 2023-01-30,08:53:36.000,30,11122648,-795,0,1675068815,12978.40416346999,210.6441465300013,54450.400358880004 2023-01-30,08:53:37.000,30,11122641,-795,0,1675068816,12978.336800369994,210.6441465300013,54450.37939752 2023-01-30,08:53:38.000,30,11122616,-795,0,1675068817,12978.42437239999,210.63709740000195,54450.52612704 2023-01-30,08:53:39.000,30,11122619,-795,0,1675068818,12978.43110871,210.65824479000003,54450.52612704 2023-01-30,08:53:40.000,30,11122586,-795,0,1675068819,12978.397427159995,210.6300482700026,54450.533114159996 2023-01-30,08:53:41.000,30,11122600,-795,0,1675068820,12978.35027299,210.6441465300013,54450.48420432 2023-01-30,08:53:42.000,30,11122620,-795,0,1675068821,12978.39069085,210.66529391999939,54450.34446192001 2023-01-30,08:53:43.000,30,11122650,-795,0,1675068822,12978.336800369994,210.6793921799981,54450.32350056001 2023-01-30,08:53:44.000,30,11122570,-795,0,1675068823,12978.309855129999,210.65824479000003,54450.31651344 2023-01-30,08:53:45.000,30,11122628,-795,0,1675068824,12978.357009299994,210.66529391999939,54450.44228160001 2023-01-30,08:53:46.000,30,11122642,-795,0,1675068825,12978.309855129999,210.68644131000474,54450.54010128001 2023-01-30,08:53:47.000,30,11122618,-795,0,1675068826,12978.32332774999,210.6934904400041,54450.42830736 2023-01-30,08:53:48.000,30,11122630,-795,0,1675068827,12978.34353667999,210.67234304999874,54450.46324296001 2023-01-30,08:53:49.000,30,11122608,-795,0,1675068828,12978.28290988999,210.6934904400041,54450.37241040001 2023-01-30,08:53:50.000,30,11122640,-795,0,1675068829,12978.296382509994,210.66529391999939,54450.365423279996 2023-01-30,08:53:51.000,30,11122648,-795,0,1675068830,12978.276173579994,210.7287360900009,54450.28157784 2023-01-30,08:53:52.000,30,11122627,-795,0,1675068831,12978.229019409999,210.6793921799981,54450.20471952001 2023-01-30,08:53:53.000,30,11122642,-795,0,1675068832,12978.208810479999,210.68644131000474,54450.21869376 2023-01-30,08:53:54.000,30,11122611,-795,0,1675068833,12978.289646199999,210.67234304999874,54450.46324296001 2023-01-30,08:53:55.000,30,11122621,-795,0,1675068834,12978.242492029989,210.72168696000153,54450.39337176001 2023-01-30,08:53:56.000,30,11122675,-795,0,1675068835,12978.235755719994,210.6934904400041,54450.32350056001 2023-01-30,08:53:57.000,30,11122593,-795,0,1675068836,12978.154919999994,210.72168696000153,54450.1627968 2023-01-30,08:53:58.000,30,11122646,-795,0,1675068837,12978.202074169989,210.6934904400041,54450.28157784 2023-01-30,08:53:59.000,30,11122636,-795,0,1675068838,12978.222283099989,210.6793921799981,54450.253629360006 2023-01-30,08:54:00.000,30,11122635,-795,0,1675068839,12978.215546789994,210.67234304999874,54450.24664224001 2023-01-30,08:54:01.000,30,11122617,-795,0,1675068840,12978.175128929994,210.71463783000218,54450.19074528 2023-01-30,08:54:02.000,30,11122628,-795,0,1675068841,12978.148183689998,210.72168696000153,54450.232668000004 2023-01-30,08:54:03.000,30,11122676,-795,0,1675068842,12978.181865239989,210.70758870000282,54450.28856496 2023-01-30,08:54:04.000,30,11122588,-795,0,1675068843,12978.202074169989,210.66529391999939,54450.28856496 2023-01-30,08:54:05.000,30,11122639,-795,0,1675068844,12978.175128929994,210.7287360900009,54450.21869376 2023-01-30,08:54:06.000,30,11122659,-795,0,1675068845,12978.195337859994,210.6934904400041,54450.232668000004 2023-01-30,08:54:07.000,30,11122646,-795,0,1675068846,12978.087556899998,210.6934904400041,54450.07895136001 2023-01-30,08:54:08.000,30,11122623,-795,0,1675068847,12978.121238449989,210.65824479000003,54450.064977120004 2023-01-30,08:54:09.000,30,11122611,-795,0,1675068848,12978.141447379989,210.6793921799981,54450.24664224001 2023-01-30,08:54:10.000,30,11122630,-795,0,1675068849,12978.154919999994,210.6793921799981,54450.26061648 2023-01-30,08:54:11.000,30,11122634,-795,0,1675068850,12978.127974759998,210.72168696000153,54450.232668000004 2023-01-30,08:54:12.000,30,11122599,-795,0,1675068851,12978.094293209993,210.6793921799981,54450.0929256 2023-01-30,08:54:13.000,30,11122657,-795,0,1675068852,12978.101029519989,210.72168696000153,54450.14882256 2023-01-30,08:54:14.000,30,11122557,-795,0,1675068853,12978.168392619998,210.70053957000346,54450.197732399996 2023-01-30,08:54:15.000,30,11122657,-795,0,1675068854,12978.107765829998,210.7287360900009,54450.12087408 2023-01-30,08:54:16.000,30,11122609,-795,0,1675068855,12978.101029519989,210.73578522000025,54450.11388696 2023-01-30,08:54:17.000,30,11122632,-795,0,1675068856,12978.067347969998,210.7428343499996,54450.085938480006 2023-01-30,08:54:18.000,30,11122654,-795,0,1675068857,12978.080820589988,210.71463783000218,54450.04401576 2023-01-30,08:54:19.000,30,11122646,-715,0,1675068858,12978.114502139993,210.75693260999833,54450.17677104001 2023-01-30,08:54:20.000,30,11122648,-795,0,1675068859,12978.134711069994,210.75693260999833,54450.14183544 2023-01-30,08:54:21.000,30,11122590,-795,0,1675068860,12978.134711069994,210.78512913000304,54450.10689984001 2023-01-30,08:54:22.000,30,11122678,-795,0,1675068861,12978.134711069994,210.77103087000432,54449.98811880001 2023-01-30,08:54:23.000,30,11122595,-795,0,1675068862,12978.107765829998,210.78512913000304,54449.93222184 2023-01-30,08:54:24.000,30,11122638,-795,0,1675068863,12978.127974759998,210.78512913000304,54450.05100288 2023-01-30,08:54:25.000,30,11122628,-795,0,1675068864,12978.181865239989,210.79922739000176,54450.085938480006 2023-01-30,08:54:26.000,30,11122637,-795,0,1675068865,12978.107765829998,210.7921782600024,54450.09991272 2023-01-30,08:54:27.000,30,11122593,-795,0,1675068866,12978.074084279993,210.84152216999792,54449.967157440005 2023-01-30,08:54:28.000,30,11122558,-795,0,1675068867,12978.026930109998,210.83447303999856,54449.98113168 2023-01-30,08:54:29.000,30,11122605,-795,0,1675068868,12978.134711069994,210.8274239099992,54450.1627968 2023-01-30,08:54:30.000,30,11122656,-795,0,1675068869,12978.168392619998,210.81332565000048,54450.12087408 2023-01-30,08:54:31.000,30,11122639,-795,0,1675068870,12978.148183689998,210.8556204300039,54450.12786120001 2023-01-30,08:54:32.000,30,11122680,-795,0,1675068871,12978.154919999994,210.8274239099992,54450.00209304 2023-01-30,08:54:33.000,30,11122614,-795,0,1675068872,12978.161656309989,210.84152216999792,54450.07895136001 2023-01-30,08:54:34.000,30,11122643,-795,0,1675068873,12978.276173579994,210.83447303999856,54450.09991272 2023-01-30,08:54:35.000,30,11122631,-795,0,1675068874,12978.235755719994,210.84857130000455,54450.0929256 2023-01-30,08:54:36.000,30,11122615,-795,0,1675068875,12978.26270095999,210.84152216999792,54450.20471952001 2023-01-30,08:54:37.000,30,11122613,-795,0,1675068876,12978.168392619998,210.88381695000135,54450.134848320005 2023-01-30,08:54:38.000,30,11122629,-795,0,1675068877,12978.168392619998,210.78512913000304,54450.0929256 2023-01-30,08:54:39.000,30,11122645,-795,0,1675068878,12978.235755719994,210.84152216999792,54450.21869376 2023-01-30,08:54:40.000,30,11122625,-795,0,1675068879,12978.255964649994,210.84152216999792,54450.16978392 2023-01-30,08:54:41.000,30,11122670,-795,0,1675068880,12978.168392619998,210.82037477999984,54449.967157440005 2023-01-30,08:54:42.000,30,11122639,-795,0,1675068881,12978.242492029989,210.84152216999792,54450.10689984001 2023-01-30,08:54:43.000,30,11122633,-795,0,1675068882,12978.255964649994,210.876767820002,54450.21869376 2023-01-30,08:54:44.000,30,11122630,-795,0,1675068883,12978.276173579994,210.84857130000455,54450.19074528 2023-01-30,08:54:45.000,30,11122591,-795,0,1675068884,12978.229019409999,210.80627652000112,54450.07895136001 2023-01-30,08:54:46.000,30,11122641,-795,0,1675068885,12978.168392619998,210.8274239099992,54449.98811880001 2023-01-30,08:54:47.000,30,11122592,-795,0,1675068886,12978.141447379989,210.86971869000263,54450.0230544 2023-01-30,08:54:48.000,30,11122633,-795,0,1675068887,12978.154919999994,210.81332565000048,54449.967157440005 2023-01-30,08:54:49.000,30,11122669,-795,0,1675068888,12978.121238449989,210.84857130000455,54449.897286240004 2023-01-30,08:54:50.000,30,11122671,-795,0,1675068889,12978.229019409999,210.86971869000263,54450.15580968001 2023-01-30,08:54:51.000,30,11122612,-795,0,1675068890,12978.215546789994,210.876767820002,54450.1627968 2023-01-30,08:54:52.000,30,11122612,-795,0,1675068891,12978.202074169989,210.86266956000327,54450.064977120004 2023-01-30,08:54:53.000,30,11122604,-795,0,1675068892,12978.222283099989,210.86971869000263,54450.14882256 2023-01-30,08:54:54.000,30,11122628,-795,0,1675068893,12978.202074169989,210.876767820002,54450.05799000001 2023-01-30,08:54:55.000,30,11122639,-795,0,1675068894,12978.168392619998,210.91906259999814,54450.07895136001 2023-01-30,08:54:56.000,30,11122661,-795,0,1675068895,12978.087556899998,210.91201346999878,54449.84138928001 2023-01-30,08:54:57.000,30,11122631,-795,0,1675068896,12978.114502139993,210.8908660800007,54450.016067280005 2023-01-30,08:54:58.000,30,11122628,-795,0,1675068897,12978.087556899998,210.91906259999814,54449.96017032001 2023-01-30,08:54:59.000,30,11122669,-795,0,1675068898,12978.148183689998,210.9402099900035,54450.134848320005 2023-01-30,08:55:00.000,30,11122610,-795,0,1675068899,12978.188601549999,210.9402099900035,54450.21170664 2023-01-30,08:55:01.000,30,11122626,-795,0,1675068900,12978.114502139993,210.89791521000006,54450.12786120001 2023-01-30,08:55:02.000,30,11122626,-795,0,1675068901,12978.148183689998,210.9543082500022,54449.94619608 2023-01-30,08:55:03.000,30,11122638,-795,0,1675068902,12978.094293209993,210.91906259999814,54449.98811880001 2023-01-30,08:55:04.000,30,11122666,-795,0,1675068903,12978.127974759998,210.9543082500022,54450.07895136001 2023-01-30,08:55:05.000,30,11122616,-795,0,1675068904,12978.121238449989,210.9402099900035,54450.11388696 2023-01-30,08:55:06.000,30,11122606,-795,0,1675068905,12978.121238449989,210.90496433999942,54450.016067280005 2023-01-30,08:55:07.000,30,11122600,-795,0,1675068906,12978.080820589988,210.90496433999942,54450.030041519996 2023-01-30,08:55:08.000,30,11122632,-795,0,1675068907,12978.080820589988,210.8908660800007,54450.016067280005 2023-01-30,08:55:09.000,30,11122621,-795,0,1675068908,12978.094293209993,210.86266956000327,54450.07196424 2023-01-30,08:55:10.000,30,11122645,-795,0,1675068909,12978.067347969998,210.8908660800007,54450.07895136001 2023-01-30,08:55:11.000,30,11122612,-795,0,1675068910,12978.047139039998,210.90496433999942,54450.07895136001 2023-01-30,08:55:12.000,30,11122643,-795,0,1675068911,12977.986512249998,210.88381695000135,54449.91126048001 2023-01-30,08:55:13.000,30,11122671,-795,0,1675068912,12978.013457489993,210.86266956000327,54450.016067280005 2023-01-30,08:55:14.000,30,11122615,-795,0,1675068913,12978.053875349993,210.83447303999856,54450.12087408 2023-01-30,08:55:15.000,30,11122617,-795,0,1675068914,12978.060611659988,210.84857130000455,54450.14183544 2023-01-30,08:55:16.000,30,11122600,-795,0,1675068915,12978.047139039998,210.8274239099992,54450.11388696 2023-01-30,08:55:17.000,30,11122618,-795,0,1675068916,12977.993248559993,210.79922739000176,54449.897286240004 2023-01-30,08:55:18.000,30,11122558,-795,0,1675068917,12977.993248559993,210.78512913000304,54449.967157440005 2023-01-30,08:55:19.000,30,11122647,-795,0,1675068918,12977.952830699993,210.82037477999984,54450.05100288 2023-01-30,08:55:20.000,30,11122641,-795,0,1675068919,12977.999984869988,210.75693260999833,54450.04401576 2023-01-30,08:55:21.000,30,11122630,-795,0,1675068920,12977.925885459998,210.77103087000432,54449.91126048001 2023-01-30,08:55:22.000,30,11122664,-795,0,1675068921,12977.946094389998,210.7639817399977,54450.05799000001 2023-01-30,08:55:23.000,30,11122650,-795,0,1675068922,12977.952830699993,210.7639817399977,54450.00908016001 2023-01-30,08:55:24.000,30,11122576,-795,0,1675068923,12977.986512249998,210.70758870000282,54450.11388696 2023-01-30,08:55:25.000,30,11122600,-795,0,1675068924,12977.939358080002,210.75693260999833,54449.92523472 2023-01-30,08:55:26.000,30,11122561,-795,0,1675068925,12977.925885459998,210.70758870000282,54449.85536352 2023-01-30,08:55:27.000,30,11122599,-795,0,1675068926,12977.851786049992,210.71463783000218,54449.708634 2023-01-30,08:55:28.000,30,11122635,-795,0,1675068927,12977.892203909993,210.66529391999939,54449.73658248 2023-01-30,08:55:29.000,30,11122639,-795,0,1675068928,12977.750741399992,210.65119566000067,54449.6387628 2023-01-30,08:55:30.000,30,11122627,-795,0,1675068929,12977.919149150002,210.6300482700026,54449.85536352 2023-01-30,08:55:31.000,30,11122598,-795,0,1675068930,12977.885467599997,210.63709740000195,54449.799466560005 2023-01-30,08:55:32.000,30,11122530,-795,0,1675068931,12977.845049739997,210.5807043599998,54449.8134408 2023-01-30,08:55:33.000,30,11122606,-795,0,1675068932,12977.818104500002,210.59480261999852,54449.7785052 2023-01-30,08:55:34.000,30,11122621,-795,0,1675068933,12977.811368189992,210.6089008800045,54449.74356960001 2023-01-30,08:55:35.000,30,11122611,-795,0,1675068934,12977.818104500002,210.58775348999916,54449.73658248 2023-01-30,08:55:36.000,30,11122664,-795,0,1675068935,12977.737268780002,210.55250784000236,54449.680685520005 2023-01-30,08:55:37.000,30,11122619,-795,0,1675068936,12977.717059850002,210.56660610000108,54449.71562112 2023-01-30,08:55:38.000,30,11122617,-795,0,1675068937,12977.717059850002,210.50316392999957,54449.799466560005 2023-01-30,08:55:39.000,30,11122592,-795,0,1675068938,12977.744005089997,210.53840958000364,54449.76453096 2023-01-30,08:55:40.000,30,11122644,-795,0,1675068939,12977.750741399992,210.46791828000278,54449.750556720006 2023-01-30,08:55:41.000,30,11122579,-795,0,1675068940,12977.676641990001,210.53136045000429,54449.71562112 2023-01-30,08:55:42.000,30,11122624,-795,0,1675068941,12977.642960439996,210.48906567000085,54449.57587872001 2023-01-30,08:55:43.000,30,11122627,-795,0,1675068942,12977.669905679992,210.50316392999957,54449.53395600001 2023-01-30,08:55:44.000,30,11122579,-795,0,1675068943,12977.703587229997,210.47496741000214,54449.65972416 2023-01-30,08:55:45.000,30,11122614,-795,0,1675068944,12977.656433060001,210.4467708900047,54449.582865840006 2023-01-30,08:55:46.000,30,11122639,-795,0,1675068945,12977.730532469992,210.43972175999806,54449.729595360004 2023-01-30,08:55:47.000,30,11122640,-795,0,1675068946,12977.744005089997,210.42562349999935,54449.71562112 2023-01-30,08:55:48.000,30,11122585,-795,0,1675068947,12977.737268780002,210.4326726299987,54449.77151808001 2023-01-30,08:55:49.000,30,11122622,-795,0,1675068948,12977.723796159997,210.41857437,54449.708634 2023-01-30,08:55:50.000,30,11122590,-795,0,1675068949,12977.750741399992,210.3833287200032,54449.68767264 2023-01-30,08:55:51.000,30,11122637,-795,0,1675068950,12977.710323539992,210.40447611000127,54449.65972416 2023-01-30,08:55:52.000,30,11122624,-795,0,1675068951,12977.676641990001,210.34808306999912,54449.526968879996 2023-01-30,08:55:53.000,30,11122627,-795,0,1675068952,12977.690114609992,210.3833287200032,54449.53395600001 2023-01-30,08:55:54.000,30,11122644,-795,0,1675068953,12977.723796159997,210.31988655000168,54449.72260824001 2023-01-30,08:55:55.000,30,11122642,-795,0,1675068954,12977.730532469992,210.31283742000232,54449.694659759996 2023-01-30,08:55:56.000,30,11122621,-795,0,1675068955,12977.703587229997,210.29169003000425,54449.6387628 2023-01-30,08:55:57.000,30,11122623,-795,0,1675068956,12977.609278889991,210.31988655000168,54449.47107192 2023-01-30,08:55:58.000,30,11122642,-795,0,1675068957,12977.602542579996,210.22824786000274,54449.54793024 2023-01-30,08:55:59.000,30,11122632,-795,0,1675068958,12977.649696749992,210.29169003000425,54449.582865840006 2023-01-30,08:56:00.000,30,11122647,-795,0,1675068959,12977.676641990001,210.25644438000018,54449.66671128 2023-01-30,08:56:01.000,30,11122640,-795,0,1675068960,12977.669905679992,210.24939525000082,54449.53395600001 2023-01-30,08:56:02.000,30,11122609,-795,0,1675068961,12977.656433060001,210.25644438000018,54449.54793024 2023-01-30,08:56:03.000,30,11122661,-795,0,1675068962,12977.663169369996,210.25644438000018,54449.6387628 2023-01-30,08:56:04.000,30,11122590,-795,0,1675068963,12977.669905679992,210.24939525000082,54449.631775680005 2023-01-30,08:56:05.000,30,11122590,-795,0,1675068964,12977.669905679992,210.25644438000018,54449.512994640005 2023-01-30,08:56:06.000,30,11122605,-795,0,1675068965,12977.622751509996,210.22824786000274,54449.35229088 2023-01-30,08:56:07.000,30,11122612,-795,0,1675068966,12977.575597340001,210.25644438000018,54449.345303760005 2023-01-30,08:56:08.000,30,11122610,-795,0,1675068967,12977.636224130001,210.22119873000338,54449.4990204 2023-01-30,08:56:09.000,30,11122666,-795,0,1675068968,12977.629487819991,210.26349350999953,54449.55491736001 2023-01-30,08:56:10.000,30,11122618,-795,0,1675068969,12977.663169369996,210.20710047000466,54449.40120072 2023-01-30,08:56:11.000,30,11122612,-795,0,1675068970,12977.629487819991,210.24939525000082,54449.44312344 2023-01-30,08:56:12.000,30,11122591,-795,0,1675068971,12977.602542579996,210.21414960000402,54449.36626512001 2023-01-30,08:56:13.000,30,11122593,-795,0,1675068972,12977.528443169991,210.2705426399989,54449.48504616001 2023-01-30,08:56:14.000,30,11122612,-795,0,1675068973,12977.589069959991,210.25644438000018,54449.40120072 2023-01-30,08:56:15.000,30,11122590,-795,0,1675068974,12977.53517948,210.2987391600036,54449.40120072 2023-01-30,08:56:16.000,30,11122628,-795,0,1675068975,12977.46781637999,210.27759176999825,54449.31036816 2023-01-30,08:56:17.000,30,11122646,-795,0,1675068976,12977.440871139996,210.30578829000297,54449.27543256 2023-01-30,08:56:18.000,30,11122639,-795,0,1675068977,12977.595806270001,210.31283742000232,54449.48504616001 2023-01-30,08:56:19.000,30,11122645,-795,0,1675068978,12977.528443169991,210.34808306999912,54449.50600752001 2023-01-30,08:56:20.000,30,11122619,-795,0,1675068979,12977.53517948,210.31988655000168,54449.49203328 2023-01-30,08:56:21.000,30,11122586,-795,0,1675068980,12977.51497055,210.34103393999976,54449.44312344 2023-01-30,08:56:22.000,30,11122641,-795,0,1675068981,12977.488025309991,210.35513219999848,54449.35927800001 2023-01-30,08:56:23.000,30,11122634,-795,0,1675068982,12977.461080069996,210.36923046000447,54449.30338104 2023-01-30,08:56:24.000,30,11122632,-795,0,1675068983,12977.47455269,210.34808306999912,54449.226522720004 2023-01-30,08:56:25.000,30,11122659,-795,0,1675068984,12977.508234239991,210.36218132999784,54449.31036816 2023-01-30,08:56:26.000,30,11122591,-675,0,1675068985,12977.521706859996,210.36218132999784,54449.3243424 2023-01-30,08:56:27.000,30,11122610,-795,0,1675068986,12977.562124719996,210.36923046000447,54449.43613632001 2023-01-30,08:56:28.000,30,11122635,-795,0,1675068987,12977.595806270001,210.34808306999912,54449.44312344 2023-01-30,08:56:29.000,30,11122541,-795,0,1675068988,12977.575597340001,210.34808306999912,54449.38023936 2023-01-30,08:56:30.000,30,11122624,-795,0,1675068989,12977.508234239991,210.3974269800019,54449.226522720004 2023-01-30,08:56:31.000,30,11122626,-795,0,1675068990,12977.622751509996,210.3833287200032,54449.37325224 2023-01-30,08:56:32.000,30,11122648,-795,0,1675068991,12977.616015200001,210.3339848100004,54449.27543256 2023-01-30,08:56:33.000,30,11122637,-795,0,1675068992,12977.595806270001,210.35513219999848,54449.28241968 2023-01-30,08:56:34.000,30,11122633,-795,0,1675068993,12977.663169369996,210.3339848100004,54449.30338104 2023-01-30,08:56:35.000,30,11122635,-795,0,1675068994,12977.669905679992,210.35513219999848,54449.4291492 2023-01-30,08:56:36.000,30,11122607,-795,0,1675068995,12977.723796159997,210.32693568000104,54449.45011056 2023-01-30,08:56:37.000,30,11122599,-795,0,1675068996,12977.663169369996,210.34103393999976,54449.38722648001 2023-01-30,08:56:38.000,30,11122647,-795,0,1675068997,12977.696850920001,210.31988655000168,54449.40120072 2023-01-30,08:56:39.000,30,11122591,-795,0,1675068998,12977.663169369996,210.34808306999912,54449.24049696001 2023-01-30,08:56:40.000,30,11122643,-795,0,1675068999,12977.703587229997,210.29169003000425,54449.35229088 2023-01-30,08:56:41.000,30,11122611,-795,0,1675069000,12977.696850920001,210.2846409000049,54449.296393920005 2023-01-30,08:56:42.000,30,11122671,-795,0,1675069001,12977.717059850002,210.26349350999953,54449.36626512001 2023-01-30,08:56:43.000,30,11122610,-795,0,1675069002,12977.757477710002,210.26349350999953,54449.48504616001 2023-01-30,08:56:44.000,30,11122575,-795,0,1675069003,12977.750741399992,210.22824786000274,54449.45709768001 2023-01-30,08:56:45.000,30,11122630,-795,0,1675069004,12977.690114609992,210.19300220999867,54449.1846 2023-01-30,08:56:46.000,30,11122665,-795,0,1675069005,12977.764214019997,210.15775656000187,54449.38023936 2023-01-30,08:56:47.000,30,11122670,-795,0,1675069006,12977.710323539992,210.20005133999803,54449.23350984 2023-01-30,08:56:48.000,30,11122605,-795,0,1675069007,12977.730532469992,210.1507074300025,54449.1846 2023-01-30,08:56:49.000,30,11122591,-795,0,1675069008,12977.757477710002,210.1366091700038,54449.394213600004 2023-01-30,08:56:50.000,30,11122635,-795,0,1675069009,12977.784422949997,210.10136351999972,54449.38722648001 2023-01-30,08:56:51.000,30,11122668,-795,0,1675069010,12977.730532469992,210.1225109099978,54449.40818784001 2023-01-30,08:56:52.000,30,11122570,-795,0,1675069011,12977.730532469992,210.10136351999972,54449.394213600004 2023-01-30,08:56:53.000,30,11122633,-795,0,1675069012,12977.730532469992,210.10136351999972,54449.38023936 2023-01-30,08:56:54.000,30,11122635,-795,0,1675069013,12977.669905679992,210.11546177999844,54449.33132952 2023-01-30,08:56:55.000,30,11122624,-795,0,1675069014,12977.636224130001,210.10841264999908,54449.247484080006 2023-01-30,08:56:56.000,30,11122659,-795,0,1675069015,12977.669905679992,210.1225109099978,54449.20556136 2023-01-30,08:56:57.000,30,11122666,-795,0,1675069016,12977.649696749992,210.12956004000443,54449.33831664001 2023-01-30,08:56:58.000,30,11122633,-795,0,1675069017,12977.730532469992,210.1366091700038,54449.54094312 2023-01-30,08:56:59.000,30,11122655,-795,0,1675069018,12977.642960439996,210.11546177999844,54449.4291492 2023-01-30,08:57:00.000,30,11122607,-795,0,1675069019,12977.676641990001,210.1225109099978,54449.45709768001 2023-01-30,08:57:01.000,30,11122607,-795,0,1675069020,12977.642960439996,210.09431439000036,54449.31735528001 2023-01-30,08:57:02.000,30,11122669,-795,0,1675069021,12977.575597340001,210.1225109099978,54449.26844544001 2023-01-30,08:57:03.000,30,11122627,-795,0,1675069022,12977.528443169991,210.12956004000443,54449.28940680001 2023-01-30,08:57:04.000,30,11122658,-795,0,1675069023,12977.602542579996,210.14365830000315,54449.35927800001 2023-01-30,08:57:05.000,30,11122625,-795,0,1675069024,12977.562124719996,210.1718548200006,54449.40120072 2023-01-30,08:57:06.000,30,11122609,-795,0,1675069025,12977.508234239991,210.1718548200006,54449.35927800001 2023-01-30,08:57:07.000,30,11122628,-795,0,1675069026,12977.44760744999,210.17890394999995,54449.35927800001 2023-01-30,08:57:08.000,30,11122664,-795,0,1675069027,12977.528443169991,210.16480569000123,54449.38023936 2023-01-30,08:57:09.000,30,11122635,-795,0,1675069028,12977.589069959991,210.15775656000187,54449.42216208 2023-01-30,08:57:10.000,30,11122667,-795,0,1675069029,12977.562124719996,210.16480569000123,54449.38722648001 2023-01-30,08:57:11.000,30,11122583,-795,0,1675069030,12977.589069959991,210.11546177999844,54449.45709768001 2023-01-30,08:57:12.000,30,11122602,-795,0,1675069031,12977.521706859996,210.20710047000466,54449.3243424 2023-01-30,08:57:13.000,30,11122655,-795,0,1675069032,12977.528443169991,210.15775656000187,54449.37325224 2023-01-30,08:57:14.000,30,11122642,-795,0,1675069033,12977.55538841,210.17890394999995,54449.45011056 2023-01-30,08:57:15.000,30,11122621,-795,0,1675069034,12977.568861029991,210.2352969900021,54449.51998176 2023-01-30,08:57:16.000,30,11122632,-795,0,1675069035,12977.548652099991,210.20005133999803,54449.50600752001 2023-01-30,08:57:17.000,30,11122608,-795,0,1675069036,12977.47455269,210.20005133999803,54449.38023936 2023-01-30,08:57:18.000,30,11122647,-795,0,1675069037,12977.521706859996,210.21414960000402,54449.38722648001 2023-01-30,08:57:19.000,30,11122641,-795,0,1675069038,12977.488025309991,210.20005133999803,54449.35927800001 2023-01-30,08:57:20.000,30,11122654,-795,0,1675069039,12977.508234239991,210.20710047000466,54449.3243424 2023-01-30,08:57:21.000,30,11122632,-795,0,1675069040,12977.521706859996,210.19300220999867,54449.3243424 2023-01-30,08:57:22.000,30,11122681,-795,0,1675069041,12977.521706859996,210.22824786000274,54449.36626512001 2023-01-30,08:57:23.000,30,11122635,-795,0,1675069042,12977.582333649996,210.21414960000402,54449.5688916 2023-01-30,08:57:24.000,30,11122683,-795,0,1675069043,12977.568861029991,210.2352969900021,54449.55491736001 2023-01-30,08:57:25.000,30,11122640,-795,0,1675069044,12977.568861029991,210.21414960000402,54449.464084800005 2023-01-30,08:57:26.000,30,11122626,-795,0,1675069045,12977.528443169991,210.2352969900021,54449.345303760005 2023-01-30,08:57:27.000,30,11122613,-795,0,1675069046,12977.548652099991,210.26349350999953,54449.3243424 2023-01-30,08:57:28.000,30,11122610,-795,0,1675069047,12977.582333649996,210.26349350999953,54449.43613632001 2023-01-30,08:57:29.000,30,11122633,-795,0,1675069048,12977.602542579996,210.29169003000425,54449.48504616001 2023-01-30,08:57:30.000,30,11122617,-795,0,1675069049,12977.602542579996,210.31283742000232,54449.42216208 2023-01-30,08:57:31.000,30,11122611,-795,0,1675069050,12977.49476162,210.26349350999953,54449.16363864 2023-01-30,08:57:32.000,30,11122613,-795,0,1675069051,12977.575597340001,210.2705426399989,54449.394213600004 2023-01-30,08:57:33.000,30,11122608,-795,0,1675069052,12977.55538841,210.2705426399989,54449.45011056 2023-01-30,08:57:34.000,30,11122654,-795,0,1675069053,12977.541915789996,210.30578829000297,54449.43613632001 2023-01-30,08:57:35.000,30,11122606,-795,0,1675069054,12977.53517948,210.32693568000104,54449.40818784001 2023-01-30,08:57:36.000,30,11122593,-795,0,1675069055,12977.508234239991,210.29169003000425,54449.31735528001 2023-01-30,08:57:37.000,30,11122571,-795,0,1675069056,12977.47455269,210.34103393999976,54449.44312344 2023-01-30,08:57:38.000,30,11122596,-795,0,1675069057,12977.541915789996,210.31283742000232,54449.57587872001 2023-01-30,08:57:39.000,30,11122604,-795,0,1675069058,12977.575597340001,210.29169003000425,54449.60382720001 2023-01-30,08:57:40.000,30,11122565,-795,0,1675069059,12977.595806270001,210.3339848100004,54449.54793024 2023-01-30,08:57:41.000,30,11122606,-795,0,1675069060,12977.562124719996,210.34103393999976,54449.54094312 2023-01-30,08:57:42.000,30,11122626,-795,0,1675069061,12977.501497929996,210.34808306999912,54449.40120072 2023-01-30,08:57:43.000,30,11122658,-795,0,1675069062,12977.521706859996,210.34103393999976,54449.45011056 2023-01-30,08:57:44.000,30,11122636,-795,0,1675069063,12977.488025309991,210.3833287200032,54449.30338104 2023-01-30,08:57:45.000,30,11122646,-795,0,1675069064,12977.562124719996,210.36218132999784,54449.53395600001 2023-01-30,08:57:46.000,30,11122580,-795,0,1675069065,12977.616015200001,210.36218132999784,54449.47805904 2023-01-30,08:57:47.000,30,11122658,-795,0,1675069066,12977.562124719996,210.39037785000255,54449.50600752001 2023-01-30,08:57:48.000,30,11122567,-795,0,1675069067,12977.53517948,210.3833287200032,54449.40818784001 2023-01-30,08:57:49.000,30,11122593,-795,0,1675069068,12977.49476162,210.3974269800019,54449.5688916 2023-01-30,08:57:50.000,30,11122602,-795,0,1675069069,12977.47455269,210.42562349999935,54449.59684008 2023-01-30,08:57:51.000,30,11122677,-795,0,1675069070,12977.46781637999,210.42562349999935,54449.58985296 2023-01-30,08:57:52.000,30,11122610,-795,0,1675069071,12977.40718958999,210.4467708900047,54449.38023936 2023-01-30,08:57:53.000,30,11122665,-795,0,1675069072,12977.4139259,210.42562349999935,54449.4990204 2023-01-30,08:57:54.000,30,11122637,-795,0,1675069073,12977.440871139996,210.43972175999806,54449.61081432 2023-01-30,08:57:55.000,30,11122626,-795,0,1675069074,12977.440871139996,210.42562349999935,54449.64574992 2023-01-30,08:57:56.000,30,11122585,-795,0,1675069075,12977.42739851999,210.43972175999806,54449.62478856001 2023-01-30,08:57:57.000,30,11122632,-795,0,1675069076,12977.279199699995,210.46086915000342,54449.42216208 2023-01-30,08:57:58.000,30,11122554,-795,0,1675069077,12977.32635386999,210.45382002000406,54449.43613632001 2023-01-30,08:57:59.000,30,11122584,-795,0,1675069078,12977.360035419995,210.4467708900047,54449.47107192 2023-01-30,08:58:00.000,30,11122625,-795,0,1675069079,12977.32635386999,210.41152524000063,54449.464084800005 2023-01-30,08:58:01.000,30,11122610,-795,0,1675069080,12977.28593600999,210.40447611000127,54449.42216208 2023-01-30,08:58:02.000,30,11122677,-795,0,1675069081,12977.29267232,210.41152524000063,54449.394213600004 2023-01-30,08:58:03.000,30,11122600,-795,0,1675069082,12977.299408629995,210.3833287200032,54449.54793024 2023-01-30,08:58:04.000,30,11122648,-795,0,1675069083,12977.299408629995,210.39037785000255,54449.49203328 2023-01-30,08:58:05.000,30,11122585,-795,0,1675069084,12977.25225446,210.3833287200032,54449.44312344 2023-01-30,08:58:06.000,30,11122653,-795,0,1675069085,12977.17141874,210.36923046000447,54449.28940680001 2023-01-30,08:58:07.000,30,11122635,-795,0,1675069086,12977.178155049995,210.36218132999784,54449.30338104 2023-01-30,08:58:08.000,30,11122631,-795,0,1675069087,12977.15120981,210.32693568000104,54449.31036816 2023-01-30,08:58:09.000,30,11122651,-795,0,1675069088,12977.198363979995,210.35513219999848,54449.415174960006 2023-01-30,08:58:10.000,30,11122626,-795,0,1675069089,12977.198363979995,210.2987391600036,54449.36626512001 2023-01-30,08:58:11.000,30,11122639,-795,0,1675069090,12977.2118366,210.27759176999825,54449.40120072 2023-01-30,08:58:12.000,30,11122597,-795,0,1675069091,12977.157946119994,210.2705426399989,54449.27543256 2023-01-30,08:58:13.000,30,11122610,-795,0,1675069092,12977.178155049995,210.24234612000146,54449.33132952 2023-01-30,08:58:14.000,30,11122613,-795,0,1675069093,12977.12426456999,210.20710047000466,54449.21953560001 2023-01-30,08:58:15.000,30,11122610,-795,0,1675069094,12977.090583019999,210.2352969900021,54449.13569016 2023-01-30,08:58:16.000,30,11122612,-795,0,1675069095,12977.056901469994,210.20005133999803,54448.98197352001 2023-01-30,08:58:17.000,30,11122633,-795,0,1675069096,12977.04342884999,210.20710047000466,54449.03088336001 2023-01-30,08:58:18.000,30,11122598,-795,0,1675069097,12977.056901469994,210.17890394999995,54449.128703040005 2023-01-30,08:58:19.000,30,11122614,-795,0,1675069098,12977.070374089999,210.19300220999867,54449.12171592001 2023-01-30,08:58:20.000,30,11122622,-795,0,1675069099,12977.050165159999,210.15775656000187,54449.079793200006 2023-01-30,08:58:21.000,30,11122609,-795,0,1675069100,12977.003010989989,210.17890394999995,54449.01690912 2023-01-30,08:58:22.000,30,11122628,-795,0,1675069101,12976.969329439999,210.16480569000123,54448.84921824 2023-01-30,08:58:23.000,30,11122645,-795,0,1675069102,12976.955856819994,210.1718548200006,54448.8701796 2023-01-30,08:58:24.000,30,11122624,-795,0,1675069103,12976.955856819994,210.1366091700038,54449.0448576 2023-01-30,08:58:25.000,30,11122589,-795,0,1675069104,12976.955856819994,210.1507074300025,54449.009922000005 2023-01-30,08:58:26.000,30,11122654,-795,0,1675069105,12976.888493719998,210.10841264999908,54448.91908944 2023-01-30,08:58:27.000,30,11122617,-795,0,1675069106,12976.901966339989,210.1225109099978,54448.84921824 2023-01-30,08:58:28.000,30,11122584,-795,0,1675069107,12976.928911579998,210.1225109099978,54448.94703792 2023-01-30,08:58:29.000,30,11122644,-795,0,1675069108,12976.895230029993,210.15775656000187,54448.891140960004 2023-01-30,08:58:30.000,30,11122577,-795,0,1675069109,12976.861548479988,210.17890394999995,54448.86319248001 2023-01-30,08:58:31.000,30,11122626,-795,0,1675069110,12976.888493719998,210.1366091700038,54448.77934704 2023-01-30,08:58:32.000,30,11122603,-795,0,1675069111,12976.679668110002,210.1366091700038,54448.31121000001 2023-01-30,08:58:33.000,30,11122652,-795,0,1675069112,12976.848075859998,210.1718548200006,54448.7304372 2023-01-30,08:58:34.000,30,11122650,-795,0,1675069113,12976.841339549988,210.1366091700038,54448.961012160005 2023-01-30,08:58:35.000,30,11122617,-795,0,1675069114,12976.854812169993,210.1225109099978,54448.891140960004 2023-01-30,08:58:36.000,30,11122563,-795,0,1675069115,12976.861548479988,210.09431439000036,54448.80729552 2023-01-30,08:58:37.000,30,11122589,-795,0,1675069116,12976.794185379993,210.08021613000165,54448.52082360001 2023-01-30,08:58:38.000,30,11122590,-795,0,1675069117,12976.848075859998,210.04497048000485,54448.63960464 2023-01-30,08:58:39.000,30,11122641,-795,0,1675069118,12976.881757409988,210.00972483000078,54448.70248872 2023-01-30,08:58:40.000,30,11122632,-795,0,1675069119,12976.922175269989,209.97447918000398,54448.75838568 2023-01-30,08:58:41.000,30,11122631,-795,0,1675069120,12976.901966339989,209.96743005000462,54448.70947584 2023-01-30,08:58:42.000,30,11122628,-795,0,1675069121,12976.861548479988,209.94628265999927,54448.60466904 2023-01-30,08:58:43.000,30,11122635,-795,0,1675069122,12976.935647889994,209.9885774400027,54448.793321280005 2023-01-30,08:58:44.000,30,11122604,-795,0,1675069123,12976.969329439999,209.91808614000183,54448.77235992 2023-01-30,08:58:45.000,30,11122608,-795,0,1675069124,12976.922175269989,209.95333178999863,54448.68851448001 2023-01-30,08:58:46.000,30,11122623,-795,0,1675069125,12976.915438959993,209.9251352700012,54448.660566 2023-01-30,08:58:47.000,30,11122627,-795,0,1675069126,12976.854812169993,209.95333178999863,54448.506849360005 2023-01-30,08:58:48.000,30,11122685,-795,0,1675069127,12976.868284789998,209.8898896200044,54448.56274632 2023-01-30,08:58:49.000,30,11122654,-795,0,1675069128,12976.969329439999,209.91103701000247,54448.5906948 2023-01-30,08:58:50.000,30,11122639,-795,0,1675069129,12976.942384199989,209.8757913599984,54448.66755312001 2023-01-30,08:58:51.000,30,11122679,-795,0,1675069130,12976.908702649998,209.86874222999904,54448.54877208001 2023-01-30,08:58:52.000,30,11122618,-795,0,1675069131,12976.915438959993,209.86874222999904,54448.42999104001 2023-01-30,08:58:53.000,30,11122619,-795,0,1675069132,12976.976065749994,209.8405457100016,54448.485888 2023-01-30,08:58:54.000,30,11122632,-795,0,1675069133,12977.009747299999,209.81939832000353,54448.44396528 2023-01-30,08:58:55.000,30,11122602,-795,0,1675069134,12976.989538369999,209.8264474500029,54448.42300392 2023-01-30,08:58:56.000,30,11122608,-795,0,1675069135,12976.962593129989,209.79120179999882,54448.30422288 2023-01-30,08:58:57.000,30,11122672,-795,0,1675069136,12976.989538369999,209.76300528000138,54448.33217136001 2023-01-30,08:58:58.000,30,11122617,-795,0,1675069137,12977.070374089999,209.7136613699986,54448.49287512 2023-01-30,08:58:59.000,30,11122620,-795,0,1675069138,12977.13100088,209.6784157200018,54448.44396528 2023-01-30,08:59:00.000,30,11122617,-795,0,1675069139,12977.17141874,209.64317006999772,54448.409029680006 2023-01-30,08:59:01.000,30,11122580,-795,0,1675069140,12977.10405563999,209.65726833000372,54448.36011984001 2023-01-30,08:59:02.000,30,11122621,-795,0,1675069141,12977.077110399994,209.5938261600022,54448.241338800006 2023-01-30,08:59:03.000,30,11122620,-795,0,1675069142,12977.097319329994,209.57267877000413,54448.18544184001 2023-01-30,08:59:04.000,30,11122623,-795,0,1675069143,12977.117528259994,209.50218747000326,54448.22736456 2023-01-30,08:59:05.000,30,11122591,-795,0,1675069144,12977.17141874,209.50218747000326,54448.31819712 2023-01-30,08:59:06.000,30,11122588,-795,0,1675069145,12977.218572909995,209.39645051999833,54448.30422288 2023-01-30,08:59:07.000,30,11122631,-795,0,1675069146,12977.24551814999,209.39645051999833,54448.25531304 2023-01-30,08:59:08.000,30,11122665,-795,0,1675069147,12977.238781839995,209.34005748000345,54448.18544184001 2023-01-30,08:59:09.000,30,11122610,-795,0,1675069148,12977.27246339,209.32595922000473,54448.171467600005 2023-01-30,08:59:10.000,30,11122612,-795,0,1675069149,12977.31288125,209.2484187900045,54448.15050624 2023-01-30,08:59:11.000,30,11122617,-795,0,1675069150,12977.299408629995,209.2202222699998,54448.15050624 2023-01-30,08:59:12.000,30,11122641,-795,0,1675069151,12977.31288125,209.1567800999983,54448.03871232 2023-01-30,08:59:13.000,30,11122645,-795,0,1675069152,12977.299408629995,209.1356327100002,54448.0317252 2023-01-30,08:59:14.000,30,11122634,-795,0,1675069153,12977.4139259,209.06514140999934,54448.21339032001 2023-01-30,08:59:15.000,30,11122589,-795,0,1675069154,12977.360035419995,209.0721905399987,54448.21339032001 2023-01-30,08:59:16.000,30,11122619,-795,0,1675069155,12977.38698065999,209.0721905399987,54448.2064032 2023-01-30,08:59:17.000,30,11122594,-795,0,1675069156,12977.299408629995,209.06514140999934,54447.98281536 2023-01-30,08:59:18.000,30,11122612,-795,0,1675069157,12977.30614493999,209.02989576000255,54448.052686560004 2023-01-30,08:59:19.000,30,11122639,-795,0,1675069158,12977.31288125,209.00874837000447,54448.06666080001 2023-01-30,08:59:20.000,30,11122642,-795,0,1675069159,12977.319617559995,208.95235533000232,54448.02473808001 2023-01-30,08:59:21.000,30,11122571,-795,0,1675069160,12977.22530921999,208.95940446000168,54448.073647920006 2023-01-30,08:59:22.000,30,11122617,-795,0,1675069161,12977.26572707999,208.93120794000424,54447.91294416 2023-01-30,08:59:23.000,30,11122618,-795,0,1675069162,12977.31288125,208.90301141999953,54448.08762216 2023-01-30,08:59:24.000,30,11122622,-795,0,1675069163,12977.18489135999,208.84661838000466,54447.93390552 2023-01-30,08:59:25.000,30,11122583,-795,0,1675069164,12977.198363979995,208.83956924999802,54448.19242896001 2023-01-30,08:59:26.000,30,11122650,-795,0,1675069165,12977.178155049995,208.78317621000315,54448.12954488 2023-01-30,08:59:27.000,30,11122666,-795,0,1675069166,12977.117528259994,208.76907795000443,54447.98281536 2023-01-30,08:59:28.000,30,11122659,-795,0,1675069167,12977.11079195,208.726783170001,54447.96884112 2023-01-30,08:59:29.000,30,11122631,-795,0,1675069168,12977.10405563999,208.71268491000228,54448.11557064001 2023-01-30,08:59:30.000,30,11122644,-795,0,1675069169,12977.11079195,208.6774392599982,54448.073647920006 2023-01-30,08:59:31.000,30,11122631,-795,0,1675069170,12977.08384670999,208.6633409999995,54448.18544184001 2023-01-30,08:59:32.000,30,11122628,-795,0,1675069171,12977.050165159999,208.62104622000334,54448.03871232 2023-01-30,08:59:33.000,30,11122568,-795,0,1675069172,12976.976065749994,208.59989882999798,54447.787176000005 2023-01-30,08:59:34.000,30,11122628,-795,0,1675069173,12977.016483609994,208.63514448000205,54447.97582824001 2023-01-30,08:59:35.000,30,11122647,-795,0,1675069174,12977.003010989989,208.60694796000462,54448.10858352 2023-01-30,08:59:36.000,30,11122629,-795,0,1675069175,12976.942384199989,208.59284969999862,54447.94787976001 2023-01-30,08:59:37.000,30,11122661,-795,0,1675069176,12976.895230029993,208.5787514399999,54447.8919828 2023-01-30,08:59:38.000,30,11122673,-795,0,1675069177,12976.969329439999,208.53645666000375,54448.11557064001 2023-01-30,08:59:39.000,30,11122624,-795,0,1675069178,12976.915438959993,208.55760405000183,54448.052686560004 2023-01-30,08:59:40.000,30,11122599,-795,0,1675069179,12976.949120509998,208.50826013999904,54448.052686560004 2023-01-30,08:59:41.000,30,11122625,-795,0,1675069180,12976.875021099993,208.5153092699984,54448.06666080001 2023-01-30,08:59:42.000,30,11122607,-795,0,1675069181,12976.807657999998,208.5153092699984,54447.7522404 2023-01-30,08:59:43.000,30,11122650,-795,0,1675069182,12976.807657999998,208.5153092699984,54447.86403432 2023-01-30,08:59:44.000,30,11122638,-795,0,1675069183,12976.875021099993,208.45891623000352,54447.97582824001 2023-01-30,08:59:45.000,30,11122642,-795,0,1675069184,12976.807657999998,208.5294075300044,54448.05967368 2023-01-30,08:59:46.000,30,11122649,-795,0,1675069185,12976.794185379993,208.48711275000096,54447.98980248 2023-01-30,08:59:47.000,30,11122618,-795,0,1675069186,12976.713349659993,208.45186710000416,54447.905957040006 2023-01-30,08:59:48.000,30,11122582,-795,0,1675069187,12976.767240139998,208.48711275000096,54448.03871232 2023-01-30,08:59:49.000,30,11122572,-795,0,1675069188,12976.699877040002,208.4800636200016,54447.96884112 2023-01-30,08:59:50.000,30,11122621,-795,0,1675069189,12976.645986559997,208.47301449000224,54447.98281536 2023-01-30,08:59:51.000,30,11122654,-795,0,1675069190,12976.571887149992,208.48711275000096,54447.884995680004 2023-01-30,08:59:52.000,30,11122639,-795,0,1675069191,12976.524732979997,208.47301449000224,54447.836085840005 2023-01-30,08:59:53.000,30,11122628,-795,0,1675069192,12976.437160950001,208.4800636200016,54447.81512448 2023-01-30,08:59:54.000,30,11122627,-795,0,1675069193,12976.538205600002,208.5153092699984,54447.97582824001 2023-01-30,08:59:55.000,30,11122660,-795,0,1675069194,12976.457369880001,208.5294075300044,54447.98281536 2023-01-30,08:59:56.000,30,11122651,-795,0,1675069195,12976.450633569992,208.53645666000375,54448.01775096001 2023-01-30,08:59:57.000,30,11122648,-795,0,1675069196,12976.363061539996,208.5294075300044,54447.905957040006 2023-01-30,08:59:58.000,30,11122626,-795,0,1675069197,12976.288962129991,208.5646531800012,54447.72429192 2023-01-30,08:59:59.000,30,11122647,-795,0,1675069198,12976.262016889996,208.62104622000334,54447.80813736001 2023-01-30,09:00:00.000,30,11122643,-795,0,1675069199,12976.29569844,208.61399709000398,54447.85704720001 2023-01-30,09:00:01.000,30,11122621,-795,0,1675069200,12976.25528058,208.67039012999885,54447.76621464 2023-01-30,09:00:02.000,30,11122623,-795,0,1675069201,12976.21486272,208.67039012999885,54447.77320176 2023-01-30,09:00:03.000,30,11122658,-795,0,1675069202,12976.262016889996,208.71268491000228,54447.92691840001 2023-01-30,09:00:04.000,30,11122623,-795,0,1675069203,12976.25528058,208.71268491000228,54447.884995680004 2023-01-30,09:00:05.000,30,11122667,-795,0,1675069204,12976.18791747999,208.74793055999908,54447.80813736001 2023-01-30,09:00:06.000,30,11122600,-795,0,1675069205,12976.134027,208.7620288199978,54447.59153664001 2023-01-30,09:00:07.000,30,11122661,-795,0,1675069206,12976.140763309995,208.79727447000187,54447.64044648001 2023-01-30,09:00:08.000,30,11122663,-795,0,1675069207,12976.14749961999,208.83956924999802,54447.79416312 2023-01-30,09:00:09.000,30,11122611,-795,0,1675069208,12976.03298235,208.86071664000337,54447.49371696001 2023-01-30,09:00:10.000,30,11122635,-795,0,1675069209,12976.16770854999,208.8889131600008,54447.92691840001 2023-01-30,09:00:11.000,30,11122654,-795,0,1675069210,12976.080136519995,208.9100605499989,54447.738266160006 2023-01-30,09:00:12.000,30,11122648,-795,0,1675069211,12976.09360914,208.92415881000488,54447.66140784001 2023-01-30,09:00:13.000,30,11122604,-795,0,1675069212,12976.134027,208.94530620000296,54447.64044648001 2023-01-30,09:00:14.000,30,11122628,-795,0,1675069213,12976.06666389999,208.91710967999825,54447.549613920004 2023-01-30,09:00:15.000,30,11122687,-795,0,1675069214,12976.06666389999,208.96645359000104,54447.59153664001 2023-01-30,09:00:16.000,30,11122626,-795,0,1675069215,12976.059927589995,208.9382570700036,54447.67538208 2023-01-30,09:00:17.000,30,11122619,-795,0,1675069216,12976.019509729995,208.98760097999912,54447.59852376 2023-01-30,09:00:18.000,30,11122626,-795,0,1675069217,12976.03298235,208.98055184999976,54447.62647224 2023-01-30,09:00:19.000,30,11122627,-795,0,1675069218,12976.11381807,208.93120794000424,54447.75922752001 2023-01-30,09:00:20.000,30,11122636,-795,0,1675069219,12976.11381807,208.95940446000168,54447.73127904001 2023-01-30,09:00:21.000,30,11122671,-795,0,1675069220,12976.07340021,208.9382570700036,54447.69634344 2023-01-30,09:00:22.000,30,11122634,-795,0,1675069221,12976.019509729995,208.95235533000232,54447.47275560001 2023-01-30,09:00:23.000,30,11122635,-795,0,1675069222,12976.05319128,208.9735027200004,54447.549613920004 2023-01-30,09:00:24.000,30,11122630,-795,0,1675069223,12976.05319128,208.98760097999912,54447.52865256 2023-01-30,09:00:25.000,30,11122647,-795,0,1675069224,12976.140763309995,209.01579750000383,54447.68935632001 2023-01-30,09:00:26.000,30,11122654,-795,0,1675069225,12976.12729068999,209.00169923999783,54447.738266160006 2023-01-30,09:00:27.000,30,11122656,-795,0,1675069226,12976.12729068999,208.98055184999976,54447.69634344 2023-01-30,09:00:28.000,30,11122609,-795,0,1675069227,12976.120554379995,208.96645359000104,54447.52865256 2023-01-30,09:00:29.000,30,11122619,-795,0,1675069228,12976.10708175999,208.94530620000296,54447.59852376 2023-01-30,09:00:30.000,30,11122624,-795,0,1675069229,12976.134027,208.92415881000488,54447.570575280006 2023-01-30,09:00:31.000,30,11122634,-795,0,1675069230,12976.09360914,208.9382570700036,54447.570575280006 2023-01-30,09:00:32.000,30,11122632,-795,0,1675069231,12976.080136519995,208.91710967999825,54447.51467832001 2023-01-30,09:00:33.000,30,11122599,-795,0,1675069232,12976.04645496999,208.89596229000017,54447.5076912 2023-01-30,09:00:34.000,30,11122642,-795,0,1675069233,12975.94541031999,208.86071664000337,54447.381923040004 2023-01-30,09:00:35.000,30,11122622,-795,0,1675069234,12976.06666389999,208.86776577000273,54447.549613920004 2023-01-30,09:00:36.000,30,11122627,-795,0,1675069235,12976.11381807,208.86776577000273,54447.6474336 2023-01-30,09:00:37.000,30,11122607,-795,0,1675069236,12976.08687282999,208.84661838000466,54447.62647224 2023-01-30,09:00:38.000,30,11122650,-795,0,1675069237,12976.039718659995,208.85366751000402,54447.48672984 2023-01-30,09:00:39.000,30,11122643,-795,0,1675069238,12976.02624603999,208.83956924999802,54447.43782 2023-01-30,09:00:40.000,30,11122623,-795,0,1675069239,12976.09360914,208.86071664000337,54447.5775624 2023-01-30,09:00:41.000,30,11122600,-795,0,1675069240,12976.06666389999,208.81137273000058,54447.53563968 2023-01-30,09:00:42.000,30,11122632,-795,0,1675069241,12976.06666389999,208.83252011999866,54447.47974272 2023-01-30,09:00:43.000,30,11122603,-795,0,1675069242,12976.11381807,208.81137273000058,54447.5775624 2023-01-30,09:00:44.000,30,11122608,-795,0,1675069243,12976.140763309995,208.80432360000123,54447.59153664001 2023-01-30,09:00:45.000,30,11122634,-795,0,1675069244,12976.03298235,208.7902253400025,54447.39589728001 2023-01-30,09:00:46.000,30,11122617,-795,0,1675069245,12976.04645496999,208.83252011999866,54447.44480712001 2023-01-30,09:00:47.000,30,11122667,-795,0,1675069246,12976.01277342,208.83956924999802,54447.333013200005 2023-01-30,09:00:48.000,30,11122621,-795,0,1675069247,12975.979091869995,208.83252011999866,54447.34698744001 2023-01-30,09:00:49.000,30,11122614,-795,0,1675069248,12976.05319128,208.80432360000123,54447.54262680001 2023-01-30,09:00:50.000,30,11122653,-795,0,1675069249,12976.039718659995,208.7761270800038,54447.53563968 2023-01-30,09:00:51.000,30,11122651,-795,0,1675069250,12976.03298235,208.78317621000315,54447.48672984 2023-01-30,09:00:52.000,30,11122574,-795,0,1675069251,12975.98582817999,208.78317621000315,54447.5076912 2023-01-30,09:00:53.000,30,11122590,-795,0,1675069252,12975.938674009994,208.7620288199978,54447.34000032 2023-01-30,09:00:54.000,30,11122657,-795,0,1675069253,12975.89151984,208.7620288199978,54447.235193520006 2023-01-30,09:00:55.000,30,11122578,-795,0,1675069254,12975.898256149994,208.74793055999908,54447.2980776 2023-01-30,09:00:56.000,30,11122667,-795,0,1675069255,12975.90499245999,208.75497968999844,54447.40987152 2023-01-30,09:00:57.000,30,11122674,-795,0,1675069256,12975.918465079994,208.726783170001,54447.451794240005 2023-01-30,09:00:58.000,30,11122658,-795,0,1675069257,12975.878047219994,208.75497968999844,54447.263142 2023-01-30,09:00:59.000,30,11122589,-795,0,1675069258,12975.837629359994,208.7620288199978,54447.31205184 2023-01-30,09:01:00.000,30,11122625,-795,0,1675069259,12975.837629359994,208.74793055999908,54447.38891016 2023-01-30,09:01:01.000,30,11122655,-795,0,1675069260,12975.797211499994,208.8254709899993,54447.32602608001 2023-01-30,09:01:02.000,30,11122616,-795,0,1675069261,12975.716375779994,208.7902253400025,54447.165322320005 2023-01-30,09:01:03.000,30,11122646,-795,0,1675069262,12975.696166849993,208.7902253400025,54447.15833520001 2023-01-30,09:01:04.000,30,11122649,-795,0,1675069263,12975.723112089989,208.7902253400025,54447.2980776 2023-01-30,09:01:05.000,30,11122635,-795,0,1675069264,12975.777002569994,208.80432360000123,54447.27711624001 2023-01-30,09:01:06.000,30,11122614,-795,0,1675069265,12975.723112089989,208.81842185999994,54447.235193520006 2023-01-30,09:01:07.000,30,11122623,-795,0,1675069266,12975.756793639994,208.81842185999994,54447.17230944 2023-01-30,09:01:08.000,30,11122573,-795,0,1675069267,12975.736584709994,208.8254709899993,54447.2980776 2023-01-30,09:01:09.000,30,11122588,-795,0,1675069268,12975.743321019989,208.81137273000058,54447.22121928 2023-01-30,09:01:10.000,30,11122644,-795,0,1675069269,12975.696166849993,208.8254709899993,54447.20724504001 2023-01-30,09:01:11.000,30,11122604,-795,0,1675069270,12975.743321019989,208.84661838000466,54447.1932708 2023-01-30,09:01:12.000,30,11122617,-795,0,1675069271,12975.675957919993,208.81842185999994,54447.03955416001 2023-01-30,09:01:13.000,30,11122634,-795,0,1675069272,12975.709639469998,208.84661838000466,54447.10243824 2023-01-30,09:01:14.000,30,11122618,-795,0,1675069273,12975.783738879989,208.84661838000466,54447.29109048 2023-01-30,09:01:15.000,30,11122593,-795,0,1675069274,12975.790475189999,208.8889131600008,54447.27711624001 2023-01-30,09:01:16.000,30,11122611,-795,0,1675069275,12975.777002569994,208.86071664000337,54447.20724504001 2023-01-30,09:01:17.000,30,11122607,-795,0,1675069276,12975.797211499994,208.89596229000017,54447.1932708 2023-01-30,09:01:18.000,30,11122576,-795,0,1675069277,12975.750057329999,208.86071664000337,54447.1932708 2023-01-30,09:01:19.000,30,11122628,-795,0,1675069278,12975.756793639994,208.8889131600008,54447.17230944 2023-01-30,09:01:20.000,30,11122629,-795,0,1675069279,12975.82415673999,208.86071664000337,54447.2980776 2023-01-30,09:01:21.000,30,11122639,-795,0,1675069280,12975.82415673999,208.89596229000017,54447.22820640001 2023-01-30,09:01:22.000,30,11122629,-795,0,1675069281,12975.830893049999,208.89596229000017,54447.263142 2023-01-30,09:01:23.000,30,11122669,-795,0,1675069282,12975.88478352999,208.85366751000402,54447.39589728001 2023-01-30,09:01:24.000,30,11122540,-795,0,1675069283,12975.878047219994,208.88186403000145,54447.41685864 2023-01-30,09:01:25.000,30,11122613,-795,0,1675069284,12975.851101979999,208.8748149000021,54447.27711624001 2023-01-30,09:01:26.000,30,11122646,-795,0,1675069285,12975.810684119999,208.83252011999866,54447.20025792 2023-01-30,09:01:27.000,30,11122565,-795,0,1675069286,12975.84436566999,208.81137273000058,54447.13038672 2023-01-30,09:01:28.000,30,11122667,-795,0,1675069287,12975.88478352999,208.76907795000443,54447.2980776 2023-01-30,09:01:29.000,30,11122637,-795,0,1675069288,12975.9319377,208.75497968999844,54447.31903896 2023-01-30,09:01:30.000,30,11122663,-795,0,1675069289,12975.958882939995,208.70563578000292,54447.36096168 2023-01-30,09:01:31.000,30,11122611,-795,0,1675069290,12975.94541031999,208.69858665000356,54447.31903896 2023-01-30,09:01:32.000,30,11122568,-795,0,1675069291,12976.00603710999,208.65629187000013,54447.30506472001 2023-01-30,09:01:33.000,30,11122658,-795,0,1675069292,12975.958882939995,208.61399709000398,54447.15833520001 2023-01-30,09:01:34.000,30,11122595,-795,0,1675069293,12975.979091869995,208.61399709000398,54447.22121928 2023-01-30,09:01:35.000,30,11122598,-795,0,1675069294,12975.958882939995,208.53645666000375,54446.95570872 2023-01-30,09:01:36.000,30,11122633,-795,0,1675069295,12975.88478352999,208.5646531800012,54447.046541280004 2023-01-30,09:01:37.000,30,11122671,-795,0,1675069296,12975.96561924999,208.5294075300044,54447.20724504001 2023-01-30,09:01:38.000,30,11122648,-795,0,1675069297,12975.958882939995,208.50121100999968,54447.25615488001 2023-01-30,09:01:39.000,30,11122620,-795,0,1675069298,12976.05319128,208.49416188000032,54447.333013200005 2023-01-30,09:01:40.000,30,11122622,-795,0,1675069299,12975.99256449,208.47301449000224,54447.284103360005 2023-01-30,09:01:41.000,30,11122598,-795,0,1675069300,12975.95214663,208.42367057999945,54447.20025792 2023-01-30,09:01:42.000,30,11122627,-795,0,1675069301,12975.918465079994,208.40957232000073,54447.235193520006 2023-01-30,09:01:43.000,30,11122599,-795,0,1675069302,12975.878047219994,208.4166214500001,54447.08846400001 2023-01-30,09:01:44.000,30,11122666,-795,0,1675069303,12975.830893049999,208.36022840999794,54447.15833520001 2023-01-30,09:01:45.000,30,11122631,-795,0,1675069304,12975.743321019989,208.37432667000394,54446.92077312001 2023-01-30,09:01:46.000,30,11122624,-795,0,1675069305,12975.790475189999,208.40252319000138,54447.31903896 2023-01-30,09:01:47.000,30,11122649,-795,0,1675069306,12975.817420429994,208.37432667000394,54447.32602608001 2023-01-30,09:01:48.000,30,11122591,-795,0,1675069307,12975.82415673999,208.39547406000202,54447.35397456001 2023-01-30,09:01:49.000,30,11122649,-795,0,1675069308,12975.777002569994,208.35317927999859,54447.14436096 2023-01-30,09:01:50.000,30,11122605,-795,0,1675069309,12975.750057329999,208.36022840999794,54447.15833520001 2023-01-30,09:01:51.000,30,11122610,-795,0,1675069310,12975.736584709994,208.39547406000202,54447.116412480005 2023-01-30,09:01:52.000,30,11122624,-795,0,1675069311,12975.662485299988,208.36727754000458,54447.067502640006 2023-01-30,09:01:53.000,30,11122638,-795,0,1675069312,12975.675957919993,208.36727754000458,54447.10243824 2023-01-30,09:01:54.000,30,11122612,-795,0,1675069313,12975.709639469998,208.33908101999987,54447.284103360005 2023-01-30,09:01:55.000,30,11122670,-795,0,1675069314,12975.729848399998,208.32498276000115,54447.235193520006 2023-01-30,09:01:56.000,30,11122577,-795,0,1675069315,12975.669221609998,208.33908101999987,54447.07448976 2023-01-30,09:01:57.000,30,11122656,-795,0,1675069316,12975.642276369988,208.32498276000115,54447.02557992 2023-01-30,09:01:58.000,30,11122569,-795,0,1675069317,12975.588385889998,208.3179336300018,54447.10243824 2023-01-30,09:01:59.000,30,11122630,-795,0,1675069318,12975.615331129993,208.3320318900005,54447.14436096 2023-01-30,09:02:00.000,30,11122607,-795,0,1675069319,12975.635540059993,208.28973711000435,54447.18628368001 2023-01-30,09:02:01.000,30,11122638,-795,0,1675069320,12975.581649579988,208.28268797999772,54447.07448976 2023-01-30,09:02:02.000,30,11122617,-795,0,1675069321,12975.601858509988,208.27563884999836,54447.15134808 2023-01-30,09:02:03.000,30,11122635,-795,0,1675069322,12975.649012679998,208.24744233000092,54447.24218064 2023-01-30,09:02:04.000,30,11122581,-795,0,1675069323,12975.649012679998,208.26154058999964,54447.20724504001 2023-01-30,09:02:05.000,30,11122675,-795,0,1675069324,12975.588385889998,208.25449146000028,54447.07448976 2023-01-30,09:02:06.000,30,11122635,-795,0,1675069325,12975.581649579988,208.19809841999813,54446.997631440005 2023-01-30,09:02:07.000,30,11122612,-795,0,1675069326,12975.595122199993,208.25449146000028,54446.948721600005 2023-01-30,09:02:08.000,30,11122652,-795,0,1675069327,12975.595122199993,208.19104928999877,54447.10942536001 2023-01-30,09:02:09.000,30,11122600,-795,0,1675069328,12975.581649579988,208.20514755000477,54447.046541280004 2023-01-30,09:02:10.000,30,11122608,-635,0,1675069329,12975.615331129993,208.21219668000413,54447.01859280001 2023-01-30,09:02:11.000,30,11122665,-795,0,1675069330,12975.554704339993,208.26154058999964,54446.96968296001 2023-01-30,09:02:12.000,30,11122573,-795,0,1675069331,12975.595122199993,208.24039320000156,54447.13038672 2023-01-30,09:02:13.000,30,11122637,-795,0,1675069332,12975.534495409993,208.268589719999,54446.948721600005 2023-01-30,09:02:14.000,30,11122587,-795,0,1675069333,12975.534495409993,208.26154058999964,54446.97667008 2023-01-30,09:02:15.000,30,11122650,-795,0,1675069334,12975.514286479993,208.30383537000307,54446.899811760006 2023-01-30,09:02:16.000,30,11122657,-795,0,1675069335,12975.541231720003,208.30383537000307,54446.997631440005 2023-01-30,09:02:17.000,30,11122656,-795,0,1675069336,12975.527759099998,208.2967862400037,54447.00461856 2023-01-30,09:02:18.000,30,11122638,-795,0,1675069337,12975.588385889998,208.28973711000435,54447.09545112 2023-01-30,09:02:19.000,30,11122683,-795,0,1675069338,12975.568176959998,208.36022840999794,54447.10942536001 2023-01-30,09:02:20.000,30,11122606,-795,0,1675069339,12975.588385889998,208.27563884999836,54447.116412480005 2023-01-30,09:02:21.000,30,11122621,-795,0,1675069340,12975.574913269993,208.35317927999859,54447.116412480005 2023-01-30,09:02:22.000,30,11122620,-795,0,1675069341,12975.527759099998,208.30383537000307,54447.03955416001 2023-01-30,09:02:23.000,30,11122619,-795,0,1675069342,12975.554704339993,208.3320318900005,54446.9836572 2023-01-30,09:02:24.000,30,11122614,-795,0,1675069343,12975.628803749998,208.31088450000243,54447.17230944 2023-01-30,09:02:25.000,30,11122650,-795,0,1675069344,12975.601858509988,208.3179336300018,54447.214232160004 2023-01-30,09:02:26.000,30,11122644,-795,0,1675069345,12975.675957919993,208.31088450000243,54447.25615488001 2023-01-30,09:02:27.000,30,11122696,-795,0,1675069346,12975.628803749998,208.3179336300018,54447.17230944 2023-01-30,09:02:28.000,30,11122609,-795,0,1675069347,12975.608594819998,208.3320318900005,54447.1233996 2023-01-30,09:02:29.000,30,11122597,-795,0,1675069348,12975.628803749998,208.34613014999923,54447.1932708 2023-01-30,09:02:30.000,30,11122643,-795,0,1675069349,12975.655748989993,208.35317927999859,54447.214232160004 2023-01-30,09:02:31.000,30,11122681,-795,0,1675069350,12975.628803749998,208.36022840999794,54447.22121928 2023-01-30,09:02:32.000,30,11122626,-795,0,1675069351,12975.615331129993,208.3320318900005,54447.1233996 2023-01-30,09:02:33.000,30,11122615,-795,0,1675069352,12975.608594819998,208.3813758000033,54447.214232160004 2023-01-30,09:02:34.000,30,11122655,-795,0,1675069353,12975.696166849993,208.38842493000266,54447.27711624001 2023-01-30,09:02:35.000,30,11122602,-795,0,1675069354,12975.669221609998,208.38842493000266,54447.36096168 2023-01-30,09:02:36.000,30,11122634,-795,0,1675069355,12975.581649579988,208.35317927999859,54447.08846400001 2023-01-30,09:02:37.000,30,11122612,-795,0,1675069356,12975.500813860002,208.43776883999817,54447.17230944 2023-01-30,09:02:38.000,30,11122668,-795,0,1675069357,12975.595122199993,208.42367057999945,54447.22121928 2023-01-30,09:02:39.000,30,11122617,-795,0,1675069358,12975.608594819998,208.4800636200016,54447.20724504001 2023-01-30,09:02:40.000,30,11122653,-795,0,1675069359,12975.662485299988,208.42367057999945,54447.34000032 2023-01-30,09:02:41.000,30,11122629,-795,0,1675069360,12975.615331129993,208.5153092699984,54447.284103360005 2023-01-30,09:02:42.000,30,11122640,-795,0,1675069361,12975.622067439988,208.46596536000288,54447.2980776 2023-01-30,09:02:43.000,30,11122624,-795,0,1675069362,12975.588385889998,208.4800636200016,54447.333013200005 2023-01-30,09:02:44.000,30,11122576,-795,0,1675069363,12975.669221609998,208.50121100999968,54447.46576848 2023-01-30,09:02:45.000,30,11122579,-795,0,1675069364,12975.669221609998,208.52235839999776,54447.39589728001 2023-01-30,09:02:46.000,30,11122657,-795,0,1675069365,12975.635540059993,208.55055492000247,54447.34698744001 2023-01-30,09:02:47.000,30,11122661,-795,0,1675069366,12975.588385889998,208.5787514399999,54447.31903896 2023-01-30,09:02:48.000,30,11122661,-795,0,1675069367,12975.595122199993,208.53645666000375,54447.34000032 2023-01-30,09:02:49.000,30,11122648,-795,0,1675069368,12975.588385889998,208.57170231000055,54447.36096168 2023-01-30,09:02:50.000,30,11122621,-795,0,1675069369,12975.662485299988,208.5787514399999,54447.49371696001 2023-01-30,09:02:51.000,30,11122654,-795,0,1675069370,12975.642276369988,208.5646531800012,54447.52166544001 2023-01-30,09:02:52.000,30,11122606,-795,0,1675069371,12975.615331129993,208.5787514399999,54447.42384576001 2023-01-30,09:02:53.000,30,11122596,-795,0,1675069372,12975.642276369988,208.58580056999926,54447.47974272 2023-01-30,09:02:54.000,30,11122601,-795,0,1675069373,12975.642276369988,208.57170231000055,54447.47275560001 2023-01-30,09:02:55.000,30,11122636,-795,0,1675069374,12975.642276369988,208.58580056999926,54447.49371696001 2023-01-30,09:02:56.000,30,11122659,-795,0,1675069375,12975.635540059993,208.5646531800012,54447.44480712001 2023-01-30,09:02:57.000,30,11122640,-795,0,1675069376,12975.595122199993,208.5646531800012,54447.451794240005 2023-01-30,09:02:58.000,30,11122650,-795,0,1675069377,12975.702903159989,208.50826013999904,54447.58454952 2023-01-30,09:02:59.000,30,11122669,-795,0,1675069378,12975.723112089989,208.50121100999968,54447.64044648001 2023-01-30,09:03:00.000,30,11122609,-795,0,1675069379,12975.750057329999,208.50121100999968,54447.62647224 2023-01-30,09:03:01.000,30,11122625,-795,0,1675069380,12975.689430539998,208.47301449000224,54447.5076912 2023-01-30,09:03:02.000,30,11122650,-795,0,1675069381,12975.702903159989,208.4166214500001,54447.42384576001 2023-01-30,09:03:03.000,30,11122644,-795,0,1675069382,12975.669221609998,208.40957232000073,54447.500704080005 2023-01-30,09:03:04.000,30,11122621,-795,0,1675069383,12975.750057329999,208.38842493000266,54447.570575280006 2023-01-30,09:03:05.000,30,11122664,-795,0,1675069384,12975.770266259999,208.36022840999794,54447.5775624 2023-01-30,09:03:06.000,30,11122627,-795,0,1675069385,12975.743321019989,208.33908101999987,54447.549613920004 2023-01-30,09:03:07.000,30,11122659,-795,0,1675069386,12975.729848399998,208.35317927999859,54447.53563968 2023-01-30,09:03:08.000,30,11122601,-795,0,1675069387,12975.756793639994,208.32498276000115,54447.61249800001 2023-01-30,09:03:09.000,30,11122598,-795,0,1675069388,12975.729848399998,208.28973711000435,54447.619485120005 2023-01-30,09:03:10.000,30,11122649,-795,0,1675069389,12975.736584709994,208.30383537000307,54447.52865256 2023-01-30,09:03:11.000,30,11122634,-795,0,1675069390,12975.729848399998,208.3179336300018,54447.619485120005 2023-01-30,09:03:12.000,30,11122661,-795,0,1675069391,12975.696166849993,208.30383537000307,54447.52166544001 2023-01-30,09:03:13.000,30,11122659,-795,0,1675069392,12975.689430539998,208.28973711000435,54447.46576848 2023-01-30,09:03:14.000,30,11122595,-795,0,1675069393,12975.729848399998,208.31088450000243,54447.5076912 2023-01-30,09:03:15.000,30,11122641,-795,0,1675069394,12975.750057329999,208.28973711000435,54447.66140784001 2023-01-30,09:03:16.000,30,11122667,-795,0,1675069395,12975.756793639994,208.28268797999772,54447.65442072 2023-01-30,09:03:17.000,30,11122613,-795,0,1675069396,12975.696166849993,208.3179336300018,54447.61249800001 2023-01-30,09:03:18.000,30,11122639,-795,0,1675069397,12975.662485299988,208.2967862400037,54447.49371696001 2023-01-30,09:03:19.000,30,11122601,-795,0,1675069398,12975.628803749998,208.34613014999923,54447.46576848 2023-01-30,09:03:20.000,30,11122636,-795,0,1675069399,12975.649012679998,208.32498276000115,54447.53563968 2023-01-30,09:03:21.000,30,11122613,-795,0,1675069400,12975.622067439988,208.32498276000115,54447.55660104 2023-01-30,09:03:22.000,30,11122611,-795,0,1675069401,12975.595122199993,208.35317927999859,54447.59852376 2023-01-30,09:03:23.000,30,11122660,-795,0,1675069402,12975.649012679998,208.36022840999794,54447.74525328 2023-01-30,09:03:24.000,30,11122629,-795,0,1675069403,12975.675957919993,208.37432667000394,54447.71031768001 2023-01-30,09:03:25.000,30,11122638,-795,0,1675069404,12975.655748989993,208.37432667000394,54447.59852376 2023-01-30,09:03:26.000,30,11122632,-795,0,1675069405,12975.628803749998,208.42367057999945,54447.54262680001 2023-01-30,09:03:27.000,30,11122608,-795,0,1675069406,12975.568176959998,208.43776883999817,54447.54262680001 2023-01-30,09:03:28.000,30,11122649,-795,0,1675069407,12975.628803749998,208.45186710000416,54447.67538208 2023-01-30,09:03:29.000,30,11122604,-795,0,1675069408,12975.635540059993,208.47301449000224,54447.717304800004 2023-01-30,09:03:30.000,30,11122648,-795,0,1675069409,12975.662485299988,208.50826013999904,54447.76621464 2023-01-30,09:03:31.000,30,11122628,-795,0,1675069410,12975.628803749998,208.53645666000375,54447.77320176 2023-01-30,09:03:32.000,30,11122679,-795,0,1675069411,12975.635540059993,208.55760405000183,54447.619485120005 2023-01-30,09:03:33.000,30,11122610,-795,0,1675069412,12975.588385889998,208.55760405000183,54447.55660104 2023-01-30,09:03:34.000,30,11122617,-795,0,1675069413,12975.649012679998,208.57170231000055,54447.668394960005 2023-01-30,09:03:35.000,30,11122610,-795,0,1675069414,12975.635540059993,208.63514448000205,54447.75922752001 2023-01-30,09:03:36.000,30,11122661,-795,0,1675069415,12975.642276369988,208.65629187000013,54447.78018888001 2023-01-30,09:03:37.000,30,11122632,-795,0,1675069416,12975.628803749998,208.726783170001,54447.67538208 2023-01-30,09:03:38.000,30,11122613,-795,0,1675069417,12975.554704339993,208.67039012999885,54447.47974272 2023-01-30,09:03:39.000,30,11122626,-795,0,1675069418,12975.736584709994,208.74088142999972,54447.94787976001 2023-01-30,09:03:40.000,30,11122672,-795,0,1675069419,12975.783738879989,208.7761270800038,54447.92691840001 2023-01-30,09:03:41.000,30,11122658,-795,0,1675069420,12975.716375779994,208.74793055999908,54447.8919828 2023-01-30,09:03:42.000,30,11122628,-795,0,1675069421,12975.696166849993,208.81137273000058,54447.7522404 2023-01-30,09:03:43.000,30,11122649,-795,0,1675069422,12975.696166849993,208.84661838000466,54447.72429192 2023-01-30,09:03:44.000,30,11122636,-795,0,1675069423,12975.763529949989,208.8889131600008,54447.89896992001 2023-01-30,09:03:45.000,30,11122663,-795,0,1675069424,12975.797211499994,208.90301141999953,54447.97582824001 2023-01-30,09:03:46.000,30,11122606,-795,0,1675069425,12975.763529949989,208.9382570700036,54447.75922752001 2023-01-30,09:03:47.000,30,11122626,-795,0,1675069426,12975.743321019989,208.98760097999912,54447.836085840005 2023-01-30,09:03:48.000,30,11122656,-795,0,1675069427,12975.736584709994,208.98055184999976,54447.79416312 2023-01-30,09:03:49.000,30,11122652,-795,0,1675069428,12975.797211499994,208.98760097999912,54447.93390552 2023-01-30,09:03:50.000,30,11122639,-795,0,1675069429,12975.857838289994,209.00169923999783,54447.87102144 2023-01-30,09:03:51.000,30,11122637,-795,0,1675069430,12975.878047219994,209.0369448900019,54447.91993128 2023-01-30,09:03:52.000,30,11122638,-795,0,1675069431,12975.830893049999,209.07923966999806,54447.84307296 2023-01-30,09:03:53.000,30,11122592,-795,0,1675069432,12975.830893049999,209.07923966999806,54447.954866880005 2023-01-30,09:03:54.000,30,11122638,-795,0,1675069433,12975.898256149994,209.1215344500015,54448.06666080001 2023-01-30,09:03:55.000,30,11122639,-795,0,1675069434,12975.918465079994,209.05809227999998,54448.08063504 2023-01-30,09:03:56.000,30,11122653,-795,0,1675069435,12975.938674009994,209.12858358000085,54448.06666080001 2023-01-30,09:03:57.000,30,11122656,-795,0,1675069436,12975.92520138999,209.12858358000085,54447.954866880005 2023-01-30,09:03:58.000,30,11122624,-795,0,1675069437,12975.94541031999,209.14268183999957,54447.99678960001 2023-01-30,09:03:59.000,30,11122643,-795,0,1675069438,12975.979091869995,209.1356327100002,54448.122557760005 2023-01-30,09:04:00.000,30,11122617,-795,0,1675069439,12975.99256449,209.14268183999957,54448.08063504 2023-01-30,09:04:01.000,30,11122611,-795,0,1675069440,12975.97235556,209.1567800999983,54448.052686560004 2023-01-30,09:04:02.000,30,11122628,-795,0,1675069441,12976.059927589995,209.14268183999957,54448.06666080001 2023-01-30,09:04:03.000,30,11122676,-795,0,1675069442,12976.140763309995,209.14973096999893,54448.31819712 2023-01-30,09:04:04.000,30,11122631,-795,0,1675069443,12976.17444486,209.1567800999983,54448.25531304 2023-01-30,09:04:05.000,30,11122643,-795,0,1675069444,12976.15423593,209.1567800999983,54448.21339032001 2023-01-30,09:04:06.000,30,11122631,-795,0,1675069445,12976.10708175999,209.14973096999893,54448.08762216 2023-01-30,09:04:07.000,30,11122599,-795,0,1675069446,12976.06666389999,209.1567800999983,54448.15749336 2023-01-30,09:04:08.000,30,11122615,-795,0,1675069447,12976.05319128,209.1356327100002,54448.1015964 2023-01-30,09:04:09.000,30,11122644,-795,0,1675069448,12976.160972239995,209.1215344500015,54448.30422288 2023-01-30,09:04:10.000,30,11122619,-795,0,1675069449,12976.17444486,209.14973096999893,54448.31121000001 2023-01-30,09:04:11.000,30,11122647,-795,0,1675069450,12976.14749961999,209.16382922999765,54448.28326152001 2023-01-30,09:04:12.000,30,11122582,-795,0,1675069451,12976.11381807,209.17792749000364,54448.2064032 2023-01-30,09:04:13.000,30,11122585,-795,0,1675069452,12976.17444486,209.184976620003,54448.36011984001 2023-01-30,09:04:14.000,30,11122618,-795,0,1675069453,12976.181181169995,209.19907488000172,54448.33217136001 2023-01-30,09:04:15.000,30,11122654,-795,0,1675069454,12976.14749961999,209.19907488000172,54448.4160168 2023-01-30,09:04:16.000,30,11122656,-795,0,1675069455,12976.120554379995,209.184976620003,54448.32518424 2023-01-30,09:04:17.000,30,11122627,-795,0,1675069456,12976.11381807,209.184976620003,54448.31121000001 2023-01-30,09:04:18.000,30,11122639,-795,0,1675069457,12976.16770854999,209.16382922999765,54448.47191376 2023-01-30,09:04:19.000,30,11122656,-795,0,1675069458,12976.17444486,209.19202575000236,54448.51383648 2023-01-30,09:04:20.000,30,11122606,-795,0,1675069459,12976.16770854999,209.17792749000364,54448.46492664 2023-01-30,09:04:21.000,30,11122611,-795,0,1675069460,12976.160972239995,209.16382922999765,54448.409029680006 2023-01-30,09:04:22.000,30,11122644,-795,0,1675069461,12976.120554379995,209.17087836000428,54448.32518424 2023-01-30,09:04:23.000,30,11122650,-795,0,1675069462,12976.140763309995,209.14973096999893,54448.38108120001 2023-01-30,09:04:24.000,30,11122630,-795,0,1675069463,12976.19465379,209.17087836000428,54448.485888 2023-01-30,09:04:25.000,30,11122602,-795,0,1675069464,12976.221599029996,209.1567800999983,54448.506849360005 2023-01-30,09:04:26.000,30,11122632,-795,0,1675069465,12976.19465379,209.20612401000108,54448.40204256001 2023-01-30,09:04:27.000,30,11122624,-795,0,1675069466,12976.20812640999,209.14268183999957,54448.54877208001 2023-01-30,09:04:28.000,30,11122572,-795,0,1675069467,12976.23507165,209.184976620003,54448.44396528 2023-01-30,09:04:29.000,30,11122612,-795,0,1675069468,12976.26875319999,209.17792749000364,54448.485888 2023-01-30,09:04:30.000,30,11122600,-795,0,1675069469,12976.27548951,209.14973096999893,54448.46492664 2023-01-30,09:04:31.000,30,11122623,-795,0,1675069470,12976.27548951,209.17792749000364,54448.47890088001 2023-01-30,09:04:32.000,30,11122654,-795,0,1675069471,12976.221599029996,209.1567800999983,54448.485888 2023-01-30,09:04:33.000,30,11122625,-795,0,1675069472,12976.21486272,209.14268183999957,54448.54877208001 2023-01-30,09:04:34.000,30,11122667,-795,0,1675069473,12976.31590737,209.14268183999957,54448.660566 2023-01-30,09:04:35.000,30,11122680,-795,0,1675069474,12976.309171059991,209.1356327100002,54448.70947584 2023-01-30,09:04:36.000,30,11122591,-795,0,1675069475,12976.29569844,209.17087836000428,54448.71646296001 2023-01-30,09:04:37.000,30,11122605,-795,0,1675069476,12976.221599029996,209.14268183999957,54448.59768192001 2023-01-30,09:04:38.000,30,11122655,-795,0,1675069477,12976.21486272,209.14973096999893,54448.58370768 2023-01-30,09:04:39.000,30,11122649,-795,0,1675069478,12976.11381807,209.17792749000364,54448.28326152001 2023-01-30,09:04:40.000,30,11122643,-795,0,1675069479,12976.23507165,209.16382922999765,54448.75838568 2023-01-30,09:04:41.000,30,11122619,-795,0,1675069480,12976.241807959996,209.184976620003,54448.793321280005 2023-01-30,09:04:42.000,30,11122653,-795,0,1675069481,12976.221599029996,209.20612401000108,54448.744411440006 2023-01-30,09:04:43.000,30,11122662,-795,0,1675069482,12976.18791747999,209.19907488000172,54448.76537280001 2023-01-30,09:04:44.000,30,11122647,-795,0,1675069483,12976.18791747999,209.21317314000044,54448.8003084 2023-01-30,09:04:45.000,30,11122587,-795,0,1675069484,12976.15423593,209.21317314000044,54448.82126976 2023-01-30,09:04:46.000,30,11122669,-795,0,1675069485,12976.134027,209.22727139999915,54448.76537280001 2023-01-30,09:04:47.000,30,11122684,-795,0,1675069486,12976.08687282999,209.26251705000323,54448.63960464 2023-01-30,09:04:48.000,30,11122622,-795,0,1675069487,12976.11381807,209.29071357000066,54448.7304372 2023-01-30,09:04:49.000,30,11122632,-795,0,1675069488,12976.12729068999,209.24136965999787,54448.84921824 2023-01-30,09:04:50.000,30,11122619,-795,0,1675069489,12976.12729068999,209.25546792000387,54448.842231120005 2023-01-30,09:04:51.000,30,11122672,-795,0,1675069490,12976.100345449995,209.31186095999874,54448.82825688 2023-01-30,09:04:52.000,30,11122619,-795,0,1675069491,12976.100345449995,209.30481182999938,54448.77934704 2023-01-30,09:04:53.000,30,11122600,-795,0,1675069492,12976.07340021,209.29776270000002,54448.82825688 2023-01-30,09:04:54.000,30,11122613,-795,0,1675069493,12976.08687282999,209.29071357000066,54448.82126976 2023-01-30,09:04:55.000,30,11122644,-795,0,1675069494,12975.999300799995,209.29776270000002,54448.83524400001 2023-01-30,09:04:56.000,30,11122628,-795,0,1675069495,12975.979091869995,209.26956618000258,54448.68152736 2023-01-30,09:04:57.000,30,11122666,-795,0,1675069496,12975.95214663,209.29071357000066,54448.81428264001 2023-01-30,09:04:58.000,30,11122648,-795,0,1675069497,12975.938674009994,209.2836644400013,54448.92607656 2023-01-30,09:04:59.000,30,11122595,-795,0,1675069498,12976.019509729995,209.26956618000258,54449.00293488001 2023-01-30,09:05:00.000,30,11122598,-795,0,1675069499,12976.01277342,209.25546792000387,54448.91908944 2023-01-30,09:05:01.000,30,11122589,-795,0,1675069500,12976.01277342,209.27661531000194,54448.76537280001 2023-01-30,09:05:02.000,30,11122616,-795,0,1675069501,12975.96561924999,209.26251705000323,54448.63960464 2023-01-30,09:05:03.000,30,11122653,-795,0,1675069502,12975.94541031999,209.2484187900045,54448.71646296001 2023-01-30,09:05:04.000,30,11122623,-795,0,1675069503,12975.97235556,209.24136965999787,54448.8003084 2023-01-30,09:05:05.000,30,11122643,-795,0,1675069504,12975.97235556,209.27661531000194,54448.90511520001 2023-01-30,09:05:06.000,30,11122629,-795,0,1675069505,12975.979091869995,209.27661531000194,54448.80729552 2023-01-30,09:05:07.000,30,11122644,-795,0,1675069506,12975.999300799995,209.31186095999874,54448.77235992 2023-01-30,09:05:08.000,30,11122611,-795,0,1675069507,12976.06666389999,209.26251705000323,54448.912102320006 2023-01-30,09:05:09.000,30,11122622,-795,0,1675069508,12976.05319128,209.22727139999915,54448.86319248001 2023-01-30,09:05:10.000,30,11122669,-795,0,1675069509,12976.059927589995,209.25546792000387,54448.85620536001 2023-01-30,09:05:11.000,30,11122625,-795,0,1675069510,12976.06666389999,209.24136965999787,54448.80729552 2023-01-30,09:05:12.000,30,11122644,-795,0,1675069511,12975.999300799995,209.2202222699998,54448.63960464 2023-01-30,09:05:13.000,30,11122638,-795,0,1675069512,12975.99256449,209.25546792000387,54448.76537280001 2023-01-30,09:05:14.000,30,11122670,-795,0,1675069513,12976.07340021,209.22727139999915,54448.891140960004 2023-01-30,09:05:15.000,30,11122614,-795,0,1675069514,12976.07340021,209.2202222699998,54448.891140960004 2023-01-30,09:05:16.000,30,11122616,-795,0,1675069515,12976.11381807,209.2484187900045,54448.88415384001 2023-01-30,09:05:17.000,30,11122608,-795,0,1675069516,12976.019509729995,209.2343205299985,54448.63261752 2023-01-30,09:05:18.000,30,11122638,-795,0,1675069517,12976.05319128,209.2202222699998,54448.68152736 2023-01-30,09:05:19.000,30,11122635,-795,0,1675069518,12976.03298235,209.21317314000044,54448.660566 2023-01-30,09:05:20.000,30,11122628,-795,0,1675069519,12976.05319128,209.20612401000108,54448.70248872 2023-01-30,09:05:21.000,30,11122581,-795,0,1675069520,12975.95214663,209.2343205299985,54448.63261752 2023-01-30,09:05:22.000,30,11122630,-795,0,1675069521,12976.04645496999,209.21317314000044,54448.83524400001 2023-01-30,09:05:23.000,30,11122648,-795,0,1675069522,12975.99256449,209.20612401000108,54448.63261752 2023-01-30,09:05:24.000,30,11122576,-795,0,1675069523,12975.98582817999,209.19907488000172,54448.60466904 2023-01-30,09:05:25.000,30,11122625,-795,0,1675069524,12976.03298235,209.2202222699998,54448.80729552 2023-01-30,09:05:26.000,30,11122647,-795,0,1675069525,12976.03298235,209.17087836000428,54448.75139856 2023-01-30,09:05:27.000,30,11122617,-795,0,1675069526,12976.019509729995,209.17792749000364,54448.75139856 2023-01-30,09:05:28.000,30,11122660,-795,0,1675069527,12976.039718659995,209.14973096999893,54448.744411440006 2023-01-30,09:05:29.000,30,11122670,-795,0,1675069528,12976.00603710999,209.1567800999983,54448.69550160001 2023-01-30,09:05:30.000,30,11122595,-795,0,1675069529,12976.080136519995,209.17792749000364,54448.891140960004 2023-01-30,09:05:31.000,30,11122635,-795,0,1675069530,12976.09360914,209.16382922999765,54448.891140960004 2023-01-30,09:05:32.000,30,11122626,-795,0,1675069531,12976.14749961999,209.19202575000236,54448.87716672 2023-01-30,09:05:33.000,30,11122587,-795,0,1675069532,12976.059927589995,209.1567800999983,54448.744411440006 2023-01-30,09:05:34.000,30,11122623,-795,0,1675069533,12976.04645496999,209.19907488000172,54448.68851448001 2023-01-30,09:05:35.000,30,11122651,-795,0,1675069534,12976.03298235,209.19202575000236,54448.7304372 2023-01-30,09:05:36.000,30,11122623,-795,0,1675069535,12975.979091869995,209.17792749000364,54448.64659176001 2023-01-30,09:05:37.000,30,11122608,-795,0,1675069536,12976.04645496999,209.19202575000236,54448.793321280005 2023-01-30,09:05:38.000,30,11122633,-795,0,1675069537,12976.120554379995,209.19202575000236,54448.912102320006 2023-01-30,09:05:39.000,30,11122667,-795,0,1675069538,12976.10708175999,209.184976620003,54448.98896064 2023-01-30,09:05:40.000,30,11122577,-795,0,1675069539,12975.999300799995,209.17792749000364,54448.78633416001 2023-01-30,09:05:41.000,30,11122624,-795,0,1675069540,12976.02624603999,209.19202575000236,54448.7304372 2023-01-30,09:05:42.000,30,11122663,-795,0,1675069541,12975.99256449,209.21317314000044,54448.69550160001 2023-01-30,09:05:43.000,30,11122595,-795,0,1675069542,12976.019509729995,209.2202222699998,54448.75838568 2023-01-30,09:05:44.000,30,11122648,-795,0,1675069543,12976.059927589995,209.2202222699998,54448.89812808 2023-01-30,09:05:45.000,30,11122610,-795,0,1675069544,12976.11381807,209.19907488000172,54448.961012160005 2023-01-30,09:05:46.000,30,11122655,-795,0,1675069545,12976.039718659995,209.24136965999787,54448.86319248001 2023-01-30,09:05:47.000,30,11122618,-795,0,1675069546,12976.019509729995,209.25546792000387,54448.85620536001 2023-01-30,09:05:48.000,30,11122595,-795,0,1675069547,12975.99256449,209.2836644400013,54448.88415384001 2023-01-30,09:05:49.000,30,11122607,-795,0,1675069548,12975.938674009994,209.29776270000002,54448.75838568 2023-01-30,09:05:50.000,30,11122627,-795,0,1675069549,12976.02624603999,209.32595922000473,54448.99594776 2023-01-30,09:05:51.000,30,11122622,-795,0,1675069550,12975.979091869995,209.32595922000473,54448.87716672 2023-01-30,09:05:52.000,30,11122641,-795,0,1675069551,12975.99256449,209.30481182999938,54449.01690912 2023-01-30,09:05:53.000,30,11122632,-795,0,1675069552,12976.059927589995,209.3189100899981,54449.01690912 2023-01-30,09:05:54.000,30,11122599,-795,0,1675069553,12976.019509729995,209.31186095999874,54449.00293488001 2023-01-30,09:05:55.000,30,11122622,-795,0,1675069554,12976.019509729995,209.31186095999874,54449.05184472001 2023-01-30,09:05:56.000,30,11122584,-795,0,1675069555,12976.05319128,209.3189100899981,54449.058831840004 2023-01-30,09:05:57.000,30,11122631,-795,0,1675069556,12976.04645496999,209.3189100899981,54448.99594776 2023-01-30,09:05:58.000,30,11122647,-795,0,1675069557,12976.09360914,209.27661531000194,54449.03787048 2023-01-30,09:05:59.000,30,11122631,-795,0,1675069558,12976.02624603999,209.2836644400013,54448.9400508 2023-01-30,09:06:00.000,30,11122663,-795,0,1675069559,12976.09360914,209.2484187900045,54449.0448576 2023-01-30,09:06:01.000,30,11122648,-795,0,1675069560,12976.019509729995,209.2343205299985,54448.8701796 2023-01-30,09:06:02.000,30,11122656,-795,0,1675069561,12976.080136519995,209.22727139999915,54449.0448576 2023-01-30,09:06:03.000,30,11122684,-795,0,1675069562,12976.134027,209.20612401000108,54449.13569016 2023-01-30,09:06:04.000,30,11122606,-795,0,1675069563,12976.19465379,209.16382922999765,54449.10774168 2023-01-30,09:06:05.000,30,11122662,-795,0,1675069564,12976.14749961999,209.14268183999957,54449.09376744 2023-01-30,09:06:06.000,30,11122642,-795,0,1675069565,12976.080136519995,209.14268183999957,54448.93306368001 2023-01-30,09:06:07.000,30,11122665,-795,0,1675069566,12976.12729068999,209.12858358000085,54449.06581896 2023-01-30,09:06:08.000,30,11122662,-795,0,1675069567,12976.01277342,209.1215344500015,54448.7304372 2023-01-30,09:06:09.000,30,11122655,-795,0,1675069568,12976.11381807,209.0862888000047,54449.009922000005 2023-01-30,09:06:10.000,30,11122647,-795,0,1675069569,12976.19465379,209.09333793000405,54449.19857424001 2023-01-30,09:06:11.000,30,11122631,-795,0,1675069570,12976.11381807,209.12858358000085,54449.128703040005 2023-01-30,09:06:12.000,30,11122616,-795,0,1675069571,12976.160972239995,209.0862888000047,54449.03088336001 2023-01-30,09:06:13.000,30,11122635,-795,0,1675069572,12976.140763309995,209.07923966999806,54449.14966440001 2023-01-30,09:06:14.000,30,11122657,-795,0,1675069573,12976.12729068999,209.07923966999806,54449.058831840004 2023-01-30,09:06:15.000,30,11122636,-795,0,1675069574,12976.09360914,209.06514140999934,54449.079793200006 2023-01-30,09:06:16.000,30,11122626,-795,0,1675069575,12976.09360914,209.0862888000047,54449.10075456001 2023-01-30,09:06:17.000,30,11122643,-795,0,1675069576,12976.05319128,209.05809227999998,54449.058831840004 2023-01-30,09:06:18.000,30,11122687,-795,0,1675069577,12976.06666389999,209.0369448900019,54449.12171592001 2023-01-30,09:06:19.000,30,11122605,-795,0,1675069578,12975.999300799995,209.05809227999998,54449.03787048 2023-01-30,09:06:20.000,30,11122595,-795,0,1675069579,12976.080136519995,209.02989576000255,54449.1846 2023-01-30,09:06:21.000,30,11122616,-795,0,1675069580,12975.99256449,209.00874837000447,54449.1147288 2023-01-30,09:06:22.000,30,11122633,-795,0,1675069581,12975.94541031999,208.98760097999912,54448.98197352001 2023-01-30,09:06:23.000,30,11122640,-795,0,1675069582,12975.9319377,209.01579750000383,54448.93306368001 2023-01-30,09:06:24.000,30,11122637,-795,0,1675069583,12975.92520138999,208.98055184999976,54448.961012160005 2023-01-30,09:06:25.000,30,11122649,-795,0,1675069584,12975.979091869995,208.98055184999976,54449.14267728 2023-01-30,09:06:26.000,30,11122653,-795,0,1675069585,12975.96561924999,209.00169923999783,54449.20556136 2023-01-30,09:06:27.000,30,11122592,-795,0,1675069586,12975.9319377,208.96645359000104,54449.1846 2023-01-30,09:06:28.000,30,11122679,-795,0,1675069587,12975.90499245999,208.98055184999976,54449.058831840004 2023-01-30,09:06:29.000,30,11122638,-795,0,1675069588,12975.918465079994,208.96645359000104,54449.1147288 2023-01-30,09:06:30.000,30,11122635,-795,0,1675069589,12975.89151984,208.95235533000232,54449.1147288 2023-01-30,09:06:31.000,30,11122643,-795,0,1675069590,12975.88478352999,208.95940446000168,54449.19158712001 2023-01-30,09:06:32.000,30,11122666,-795,0,1675069591,12975.770266259999,208.98760097999912,54448.961012160005 2023-01-30,09:06:33.000,30,11122639,-795,0,1675069592,12975.763529949989,208.9735027200004,54449.06581896 2023-01-30,09:06:34.000,30,11122610,-795,0,1675069593,12975.857838289994,208.98760097999912,54449.16363864 2023-01-30,09:06:35.000,30,11122621,-795,0,1675069594,12975.817420429994,208.99465010999847,54449.20556136 2023-01-30,09:06:36.000,30,11122611,-795,0,1675069595,12975.770266259999,208.98055184999976,54449.058831840004 2023-01-30,09:06:37.000,30,11122588,-795,0,1675069596,12975.743321019989,208.9735027200004,54448.91908944 2023-01-30,09:06:38.000,30,11122555,-795,0,1675069597,12975.736584709994,209.00169923999783,54448.9749864 2023-01-30,09:06:39.000,30,11122636,-795,0,1675069598,12975.750057329999,209.0228466300032,54449.10075456001 2023-01-30,09:06:40.000,30,11122625,-795,0,1675069599,12975.723112089989,209.01579750000383,54449.10774168 2023-01-30,09:06:41.000,30,11122614,-795,0,1675069600,12975.574913269993,209.09333793000405,54448.91908944 2023-01-30,09:06:42.000,30,11122625,-795,0,1675069601,12975.682694229989,209.04399402000126,54449.009922000005 2023-01-30,09:06:43.000,30,11122631,-795,0,1675069602,12975.675957919993,209.0369448900019,54449.13569016 2023-01-30,09:06:44.000,30,11122599,-795,0,1675069603,12975.689430539998,209.06514140999934,54449.21254848 2023-01-30,09:06:45.000,30,11122577,-795,0,1675069604,12975.622067439988,209.09333793000405,54449.128703040005 2023-01-30,09:06:46.000,30,11122656,-795,0,1675069605,12975.601858509988,209.06514140999934,54449.10774168 2023-01-30,09:06:47.000,30,11122666,-795,0,1675069606,12975.588385889998,209.0862888000047,54449.01690912 2023-01-30,09:06:48.000,30,11122706,-795,0,1675069607,12975.534495409993,209.1003870600034,54448.98896064 2023-01-30,09:06:49.000,30,11122624,-795,0,1675069608,12975.615331129993,209.10743619000277,54449.30338104 2023-01-30,09:06:50.000,30,11122621,-795,0,1675069609,12975.682694229989,209.10743619000277,54449.35927800001 2023-01-30,09:06:51.000,30,11122657,-795,0,1675069610,12975.655748989993,209.11448532000213,54449.3243424 2023-01-30,09:06:52.000,30,11122573,-795,0,1675069611,12975.601858509988,209.1567800999983,54449.08678032 2023-01-30,09:06:53.000,30,11122589,-795,0,1675069612,12975.649012679998,209.1215344500015,54449.2544712 2023-01-30,09:06:54.000,30,11122673,-795,0,1675069613,12975.675957919993,209.0721905399987,54449.3243424 2023-01-30,09:06:55.000,30,11122625,-795,0,1675069614,12975.649012679998,209.10743619000277,54449.2544712 2023-01-30,09:06:56.000,30,11122619,-795,0,1675069615,12975.581649579988,209.1356327100002,54449.19857424001 2023-01-30,09:06:57.000,30,11122663,-795,0,1675069616,12975.628803749998,209.14973096999893,54449.20556136 2023-01-30,09:06:58.000,30,11122673,-795,0,1675069617,12975.696166849993,209.12858358000085,54449.33831664001 2023-01-30,09:06:59.000,30,11122672,-795,0,1675069618,12975.696166849993,209.11448532000213,54449.35229088 2023-01-30,09:07:00.000,30,11122591,-795,0,1675069619,12975.689430539998,209.1215344500015,54449.4291492 2023-01-30,09:07:01.000,30,11122590,-795,0,1675069620,12975.635540059993,209.1567800999983,54449.31735528001 2023-01-30,09:07:02.000,30,11122631,-795,0,1675069621,12975.635540059993,209.10743619000277,54449.23350984 2023-01-30,09:07:03.000,30,11122627,-795,0,1675069622,12975.615331129993,209.1215344500015,54449.21254848 2023-01-30,09:07:04.000,30,11122664,-795,0,1675069623,12975.649012679998,209.07923966999806,54449.345303760005 2023-01-30,09:07:05.000,30,11122593,-795,0,1675069624,12975.655748989993,209.11448532000213,54449.38722648001 2023-01-30,09:07:06.000,30,11122635,-795,0,1675069625,12975.669221609998,209.0862888000047,54449.30338104 2023-01-30,09:07:07.000,30,11122631,-795,0,1675069626,12975.669221609998,209.11448532000213,54449.247484080006 2023-01-30,09:07:08.000,30,11122601,-795,0,1675069627,12975.682694229989,209.0721905399987,54449.42216208 2023-01-30,09:07:09.000,30,11122654,-795,0,1675069628,12975.669221609998,209.07923966999806,54449.3243424 2023-01-30,09:07:10.000,30,11122639,-795,0,1675069629,12975.649012679998,209.06514140999934,54449.33831664001 2023-01-30,09:07:11.000,30,11122663,-795,0,1675069630,12975.662485299988,209.1003870600034,54449.28940680001 2023-01-30,09:07:12.000,30,11122636,-795,0,1675069631,12975.574913269993,209.06514140999934,54449.177612880005 2023-01-30,09:07:13.000,30,11122639,-795,0,1675069632,12975.547968029998,209.07923966999806,54449.24049696001 2023-01-30,09:07:14.000,30,11122636,-795,0,1675069633,12975.642276369988,209.0721905399987,54449.415174960006 2023-01-30,09:07:15.000,30,11122671,-795,0,1675069634,12975.655748989993,209.0721905399987,54449.36626512001 2023-01-30,09:07:16.000,30,11122550,-795,0,1675069635,12975.649012679998,209.0721905399987,54449.33831664001 2023-01-30,09:07:17.000,30,11122578,-795,0,1675069636,12975.588385889998,209.10743619000277,54449.1147288 2023-01-30,09:07:18.000,30,11122596,-795,0,1675069637,12975.588385889998,209.09333793000405,54449.21953560001 2023-01-30,09:07:19.000,30,11122630,-795,0,1675069638,12975.622067439988,209.09333793000405,54449.21254848 2023-01-30,09:07:20.000,30,11122650,-795,0,1675069639,12975.595122199993,209.09333793000405,54449.2544712 2023-01-30,09:07:21.000,30,11122637,-795,0,1675069640,12975.574913269993,209.09333793000405,54449.06581896 2023-01-30,09:07:22.000,30,11122618,-795,0,1675069641,12975.595122199993,209.1003870600034,54449.21254848 2023-01-30,09:07:23.000,30,11122625,-795,0,1675069642,12975.588385889998,209.1356327100002,54449.16363864 2023-01-30,09:07:24.000,30,11122580,-795,0,1675069643,12975.581649579988,209.09333793000405,54449.35229088 2023-01-30,09:07:25.000,30,11122559,-795,0,1675069644,12975.568176959998,209.14268183999957,54449.35927800001 2023-01-30,09:07:26.000,30,11122667,-795,0,1675069645,12975.534495409993,209.14973096999893,54449.345303760005 2023-01-30,09:07:27.000,30,11122652,-795,0,1675069646,12975.467132309997,209.09333793000405,54449.07280608001 2023-01-30,09:07:28.000,30,11122639,-795,0,1675069647,12975.527759099998,209.12858358000085,54449.19857424001 2023-01-30,09:07:29.000,30,11122678,-795,0,1675069648,12975.527759099998,209.16382922999765,54449.38023936 2023-01-30,09:07:30.000,30,11122623,-795,0,1675069649,12975.527759099998,209.07923966999806,54449.42216208 2023-01-30,09:07:31.000,30,11122646,-795,0,1675069650,12975.561440650003,209.1003870600034,54449.36626512001 2023-01-30,09:07:32.000,30,11122560,-795,0,1675069651,12975.487341239997,209.12858358000085,54449.38722648001 2023-01-30,09:07:33.000,30,11122629,-795,0,1675069652,12975.453659689992,209.1215344500015,54449.06581896 2023-01-30,09:07:34.000,30,11122581,-795,0,1675069653,12975.487341239997,209.12858358000085,54449.26844544001 2023-01-30,09:07:35.000,30,11122617,-795,0,1675069654,12975.440187070002,209.16382922999765,54449.177612880005 2023-01-30,09:07:36.000,30,11122642,-795,0,1675069655,12975.500813860002,209.1567800999983,54449.30338104 2023-01-30,09:07:37.000,30,11122663,-795,0,1675069656,12975.541231720003,209.14268183999957,54449.35927800001 2023-01-30,09:07:38.000,30,11122646,-795,0,1675069657,12975.433450759992,209.14973096999893,54449.35927800001 2023-01-30,09:07:39.000,30,11122679,-795,0,1675069658,12975.440187070002,209.17087836000428,54449.28940680001 2023-01-30,09:07:40.000,30,11122625,-795,0,1675069659,12975.500813860002,209.20612401000108,54449.394213600004 2023-01-30,09:07:41.000,30,11122636,-795,0,1675069660,12975.494077549993,209.22727139999915,54449.31036816 2023-01-30,09:07:42.000,30,11122625,-795,0,1675069661,12975.359351350002,209.12858358000085,54448.90511520001 2023-01-30,09:07:43.000,30,11122630,-795,0,1675069662,12975.386296589997,209.2202222699998,54449.10774168 2023-01-30,09:07:44.000,30,11122617,-795,0,1675069663,12975.467132309997,209.17087836000428,54449.31036816 2023-01-30,09:07:45.000,30,11122641,-795,0,1675069664,12975.426714449997,209.21317314000044,54449.31036816 2023-01-30,09:07:46.000,30,11122689,-795,0,1675069665,12975.419978140002,209.184976620003,54449.247484080006 2023-01-30,09:07:47.000,30,11122631,-795,0,1675069666,12975.366087659997,209.2202222699998,54449.226522720004 2023-01-30,09:07:48.000,30,11122612,-795,0,1675069667,12975.453659689992,209.19202575000236,54449.31735528001 2023-01-30,09:07:49.000,30,11122615,-795,0,1675069668,12975.386296589997,209.2202222699998,54449.24049696001 2023-01-30,09:07:50.000,30,11122620,-795,0,1675069669,12975.426714449997,209.19202575000236,54449.21953560001 2023-01-30,09:07:51.000,30,11122649,-795,0,1675069670,12975.386296589997,209.21317314000044,54449.28241968 2023-01-30,09:07:52.000,30,11122631,-795,0,1675069671,12975.318933490002,209.184976620003,54449.21254848 2023-01-30,09:07:53.000,30,11122640,-795,0,1675069672,12975.352615039992,209.17792749000364,54449.13569016 2023-01-30,09:07:54.000,30,11122630,-795,0,1675069673,12975.372823969992,209.17792749000364,54449.2544712 2023-01-30,09:07:55.000,30,11122673,-795,0,1675069674,12975.426714449997,209.22727139999915,54449.247484080006 2023-01-30,09:07:56.000,30,11122613,-795,0,1675069675,12975.413241829992,209.19202575000236,54449.21254848 2023-01-30,09:07:57.000,30,11122594,-795,0,1675069676,12975.379560280002,209.22727139999915,54449.12171592001 2023-01-30,09:07:58.000,30,11122638,-795,0,1675069677,12975.419978140002,209.22727139999915,54449.1846 2023-01-30,09:07:59.000,30,11122692,-795,0,1675069678,12975.433450759992,209.26251705000323,54449.15665152 2023-01-30,09:08:00.000,30,11122662,-795,0,1675069679,12975.433450759992,209.25546792000387,54449.26844544001 2023-01-30,09:08:01.000,30,11122660,-795,0,1675069680,12975.345878729997,209.26251705000323,54449.01690912 2023-01-30,09:08:02.000,30,11122652,-795,0,1675069681,12975.426714449997,209.26956618000258,54449.21254848 2023-01-30,09:08:03.000,30,11122603,-795,0,1675069682,12975.494077549993,209.29776270000002,54449.247484080006 2023-01-30,09:08:04.000,30,11122664,-795,0,1675069683,12975.440187070002,209.29776270000002,54449.1846 2023-01-30,09:08:05.000,30,11122578,-795,0,1675069684,12975.386296589997,209.32595922000473,54449.21953560001 2023-01-30,09:08:06.000,30,11122589,-795,0,1675069685,12975.339142420002,209.26956618000258,54449.03088336001 2023-01-30,09:08:07.000,30,11122619,-795,0,1675069686,12975.339142420002,209.29071357000066,54448.96799928 2023-01-30,09:08:08.000,30,11122676,-795,0,1675069687,12975.359351350002,209.26251705000323,54449.14267728 2023-01-30,09:08:09.000,30,11122637,-795,0,1675069688,12975.366087659997,209.2484187900045,54449.247484080006 2023-01-30,09:08:10.000,30,11122666,-795,0,1675069689,12975.406505519997,209.2202222699998,54449.226522720004 2023-01-30,09:08:11.000,30,11122668,-795,0,1675069690,12975.359351350002,209.2484187900045,54449.14267728 2023-01-30,09:08:12.000,30,11122574,-795,0,1675069691,12975.339142420002,209.19202575000236,54448.93306368001 2023-01-30,09:08:13.000,30,11122597,-795,0,1675069692,12975.352615039992,209.21317314000044,54448.95402504001 2023-01-30,09:08:14.000,30,11122648,-795,0,1675069693,12975.352615039992,209.21317314000044,54449.03088336001 2023-01-30,09:08:15.000,30,11122615,-795,0,1675069694,12975.258306700001,209.19907488000172,54448.76537280001 2023-01-30,09:08:16.000,30,11122640,-795,0,1675069695,12975.332406109992,209.14973096999893,54449.01690912 2023-01-30,09:08:17.000,30,11122686,-795,0,1675069696,12975.318933490002,209.17087836000428,54448.95402504001 2023-01-30,09:08:18.000,30,11122645,-795,0,1675069697,12975.318933490002,209.12858358000085,54448.94703792 2023-01-30,09:08:19.000,30,11122659,-795,0,1675069698,12975.339142420002,209.1356327100002,54449.1147288 2023-01-30,09:08:20.000,30,11122622,-795,0,1675069699,12975.352615039992,209.10743619000277,54449.128703040005 2023-01-30,09:08:21.000,30,11122607,-795,0,1675069700,12975.318933490002,209.10743619000277,54449.05184472001 2023-01-30,09:08:22.000,30,11122642,-795,0,1675069701,12975.265043009997,209.0862888000047,54448.912102320006 2023-01-30,09:08:23.000,30,11122660,-795,0,1675069702,12975.244834079997,209.1003870600034,54448.89812808 2023-01-30,09:08:24.000,30,11122663,-795,0,1675069703,12975.339142420002,209.04399402000126,54449.03787048 2023-01-30,09:08:25.000,30,11122600,-795,0,1675069704,12975.345878729997,209.07923966999806,54449.10075456001 2023-01-30,09:08:26.000,30,11122614,-795,0,1675069705,12975.339142420002,209.06514140999934,54448.9400508 2023-01-30,09:08:27.000,30,11122624,-795,0,1675069706,12975.312197179992,209.09333793000405,54448.912102320006 2023-01-30,09:08:28.000,30,11122618,-795,0,1675069707,12975.325669799997,209.0369448900019,54449.07280608001 2023-01-30,09:08:29.000,30,11122603,-795,0,1675069708,12975.265043009997,209.0369448900019,54448.96799928 2023-01-30,09:08:30.000,30,11122651,-795,0,1675069709,12975.265043009997,209.04399402000126,54448.95402504001 2023-01-30,09:08:31.000,30,11122628,-795,0,1675069710,12975.224625149996,209.0369448900019,54448.93306368001 2023-01-30,09:08:32.000,30,11122647,-795,0,1675069711,12975.224625149996,209.01579750000383,54448.912102320006 2023-01-30,09:08:33.000,30,11122662,-795,0,1675069712,12975.204416219996,209.0369448900019,54448.9400508 2023-01-30,09:08:34.000,30,11122624,-795,0,1675069713,12975.258306700001,209.00169923999783,54449.01690912 2023-01-30,09:08:35.000,30,11122691,-795,0,1675069714,12975.197679910001,209.00874837000447,54449.058831840004 2023-01-30,09:08:36.000,30,11122641,-795,0,1675069715,12975.184207289996,208.9735027200004,54449.01690912 2023-01-30,09:08:37.000,30,11122610,-795,0,1675069716,12975.103371569996,209.0369448900019,54448.842231120005 2023-01-30,09:08:38.000,30,11122663,-795,0,1675069717,12975.130316809991,209.00169923999783,54448.84921824 2023-01-30,09:08:39.000,30,11122622,-795,0,1675069718,12975.130316809991,208.95940446000168,54448.93306368001 2023-01-30,09:08:40.000,30,11122623,-795,0,1675069719,12975.123580499996,208.95235533000232,54448.891140960004 2023-01-30,09:08:41.000,30,11122650,-795,0,1675069720,12975.110107879991,208.98055184999976,54448.85620536001 2023-01-30,09:08:42.000,30,11122659,-795,0,1675069721,12975.09663526,208.95235533000232,54448.82825688 2023-01-30,09:08:43.000,30,11122641,-795,0,1675069722,12975.04948108999,208.9100605499989,54448.53479784 2023-01-30,09:08:44.000,30,11122618,-795,0,1675069723,12975.0562174,208.88186403000145,54448.78633416001 2023-01-30,09:08:45.000,30,11122596,-795,0,1675069724,12975.130316809991,208.95235533000232,54448.90511520001 2023-01-30,09:08:46.000,30,11122677,-795,0,1675069725,12975.123580499996,208.95940446000168,54448.91908944 2023-01-30,09:08:47.000,30,11122639,-795,0,1675069726,12975.03600847,208.90301141999953,54448.75139856 2023-01-30,09:08:48.000,30,11122631,-795,0,1675069727,12975.089898949991,208.8889131600008,54448.723450080004 2023-01-30,09:08:49.000,30,11122642,-795,0,1675069728,12975.11684419,208.9100605499989,54448.90511520001 2023-01-30,09:08:50.000,30,11122622,-795,0,1675069729,12975.163998359996,208.8748149000021,54448.92607656 2023-01-30,09:08:51.000,30,11122638,-795,0,1675069730,12975.11684419,208.90301141999953,54448.84921824 2023-01-30,09:08:52.000,30,11122657,-795,0,1675069731,12975.07642633,208.86071664000337,54448.71646296001 2023-01-30,09:08:53.000,30,11122634,-795,0,1675069732,12975.103371569996,208.88186403000145,54448.76537280001 2023-01-30,09:08:54.000,30,11122642,-795,0,1675069733,12975.137053120001,208.8748149000021,54448.82126976 2023-01-30,09:08:55.000,30,11122655,-795,0,1675069734,12975.11684419,208.93120794000424,54448.77934704 2023-01-30,09:08:56.000,30,11122638,-795,0,1675069735,12975.083162639996,208.8889131600008,54448.73742432001 2023-01-30,09:08:57.000,30,11122611,-795,0,1675069736,12975.062953709996,208.88186403000145,54448.66755312001 2023-01-30,09:08:58.000,30,11122628,-795,0,1675069737,12975.083162639996,208.89596229000017,54448.73742432001 2023-01-30,09:08:59.000,30,11122661,-795,0,1675069738,12975.11684419,208.91710967999825,54448.842231120005 2023-01-30,09:09:00.000,30,11122644,-795,0,1675069739,12975.143789429996,208.89596229000017,54448.88415384001 2023-01-30,09:09:01.000,30,11122611,-795,0,1675069740,12975.083162639996,208.90301141999953,54448.84921824 2023-01-30,09:09:02.000,30,11122636,-795,0,1675069741,12975.069690019991,208.91710967999825,54448.61864328001 2023-01-30,09:09:03.000,30,11122628,-795,0,1675069742,12975.01579954,208.92415881000488,54448.61165616 2023-01-30,09:09:04.000,30,11122626,-795,0,1675069743,12975.069690019991,208.9382570700036,54448.5906948 2023-01-30,09:09:05.000,30,11122604,-795,0,1675069744,12975.0562174,208.95235533000232,54448.61165616 2023-01-30,09:09:06.000,30,11122635,-795,0,1675069745,12975.163998359996,208.9735027200004,54448.842231120005 2023-01-30,09:09:07.000,30,11122638,-795,0,1675069746,12975.157262050001,208.98760097999912,54448.793321280005 2023-01-30,09:09:08.000,30,11122649,-795,0,1675069747,12975.083162639996,208.98055184999976,54448.82825688 2023-01-30,09:09:09.000,30,11122622,-795,0,1675069748,12975.042744779996,208.9735027200004,54448.65357888 2023-01-30,09:09:10.000,30,11122649,-795,0,1675069749,12975.02927215999,208.9735027200004,54448.73742432001 2023-01-30,09:09:11.000,30,11122607,-795,0,1675069750,12975.02927215999,209.00874837000447,54448.77934704 2023-01-30,09:09:12.000,30,11122638,-795,0,1675069751,12974.982117989995,209.0228466300032,54448.61165616 2023-01-30,09:09:13.000,30,11122670,-795,0,1675069752,12975.03600847,209.0369448900019,54448.69550160001 2023-01-30,09:09:14.000,30,11122658,-795,0,1675069753,12975.04948108999,209.0369448900019,54448.891140960004 2023-01-30,09:09:15.000,30,11122618,-795,0,1675069754,12975.01579954,209.09333793000405,54448.88415384001 2023-01-30,09:09:16.000,30,11122638,-795,0,1675069755,12975.03600847,209.06514140999934,54448.86319248001 2023-01-30,09:09:17.000,30,11122639,-795,0,1675069756,12975.00906322999,209.12858358000085,54448.82126976 2023-01-30,09:09:18.000,30,11122645,-795,0,1675069757,12974.97538168,209.1215344500015,54448.576720560006 2023-01-30,09:09:19.000,30,11122628,-795,0,1675069758,12974.93496382,209.1567800999983,54448.61165616 2023-01-30,09:09:20.000,30,11122627,-795,0,1675069759,12974.99559061,209.1567800999983,54448.674540240005 2023-01-30,09:09:21.000,30,11122625,-795,0,1675069760,12974.96864536999,209.17792749000364,54448.63960464 2023-01-30,09:09:22.000,30,11122644,-795,0,1675069761,12975.002326919996,209.17087836000428,54448.63960464 2023-01-30,09:09:23.000,30,11122597,-795,0,1675069762,12974.982117989995,209.21317314000044,54448.744411440006 2023-01-30,09:09:24.000,30,11122609,-795,0,1675069763,12975.01579954,209.2202222699998,54448.77934704 2023-01-30,09:09:25.000,30,11122622,-795,0,1675069764,12974.96864536999,209.25546792000387,54448.723450080004 2023-01-30,09:09:26.000,30,11122637,-795,0,1675069765,12974.961909059995,209.22727139999915,54448.61165616 2023-01-30,09:09:27.000,30,11122658,-795,0,1675069766,12974.90801857999,209.27661531000194,54448.660566 2023-01-30,09:09:28.000,30,11122641,-795,0,1675069767,12974.98885429999,209.27661531000194,54448.723450080004 2023-01-30,09:09:29.000,30,11122635,-795,0,1675069768,12974.941700129995,209.31186095999874,54448.842231120005 2023-01-30,09:09:30.000,30,11122627,-795,0,1675069769,12974.96864536999,209.32595922000473,54448.86319248001 2023-01-30,09:09:31.000,30,11122620,-795,0,1675069770,12974.95517275,209.39645051999833,54448.912102320006 2023-01-30,09:09:32.000,30,11122586,-795,0,1675069771,12974.99559061,209.39645051999833,54448.8701796 2023-01-30,09:09:33.000,30,11122618,-795,0,1675069772,12974.89454596,209.38940138999897,54448.674540240005 2023-01-30,09:09:34.000,30,11122631,-795,0,1675069773,12974.90801857999,209.39645051999833,54448.77235992 2023-01-30,09:09:35.000,30,11122626,-795,0,1675069774,12974.921491199995,209.3682540000009,54448.96799928 2023-01-30,09:09:36.000,30,11122614,-795,0,1675069775,12974.94843643999,209.38940138999897,54448.86319248001 2023-01-30,09:09:37.000,30,11122683,-795,0,1675069776,12974.89454596,209.38940138999897,54448.81428264001 2023-01-30,09:09:38.000,30,11122607,-795,0,1675069777,12974.901282269995,209.40349964999768,54448.87716672 2023-01-30,09:09:39.000,30,11122637,-795,0,1675069778,12974.860864409995,209.3682540000009,54448.98896064 2023-01-30,09:09:40.000,30,11122628,-795,0,1675069779,12974.89454596,209.39645051999833,54448.9749864 2023-01-30,09:09:41.000,30,11122602,-795,0,1675069780,12974.8541281,209.34005748000345,54448.95402504001 2023-01-30,09:09:42.000,30,11122644,-795,0,1675069781,12974.80697392999,209.36120487000153,54448.842231120005 2023-01-30,09:09:43.000,30,11122654,-795,0,1675069782,12974.81371024,209.39645051999833,54448.8701796 2023-01-30,09:09:44.000,30,11122675,-795,0,1675069783,12974.652038799999,209.43874530000176,54448.75838568 2023-01-30,09:09:45.000,30,11122631,-795,0,1675069784,12974.739610829994,209.41759791000368,54448.84921824 2023-01-30,09:09:46.000,30,11122635,-795,0,1675069785,12974.81371024,209.47399094999855,54449.06581896 2023-01-30,09:09:47.000,30,11122676,-795,0,1675069786,12974.81371024,209.44579443000111,54449.0448576 2023-01-30,09:09:48.000,30,11122674,-795,0,1675069787,12974.77329238,209.44579443000111,54448.8003084 2023-01-30,09:09:49.000,30,11122656,-795,0,1675069788,12974.73287452,209.40349964999768,54448.76537280001 2023-01-30,09:09:50.000,30,11122654,-795,0,1675069789,12974.72613820999,209.48808921000455,54448.90511520001 2023-01-30,09:09:51.000,30,11122614,-795,0,1675069790,12974.73287452,209.47399094999855,54448.88415384001 2023-01-30,09:09:52.000,30,11122635,-795,0,1675069791,12974.658775109994,209.52333486000134,54448.75838568 2023-01-30,09:09:53.000,30,11122665,-795,0,1675069792,12974.62509355999,209.50923660000262,54448.84921824 2023-01-30,09:09:54.000,30,11122654,-795,0,1675069793,12974.71266559,209.51628573000198,54449.00293488001 2023-01-30,09:09:55.000,30,11122619,-795,0,1675069794,12974.672247729999,209.54448224999942,54448.94703792 2023-01-30,09:09:56.000,30,11122594,-795,0,1675069795,12974.658775109994,209.55858050999814,54448.95402504001 2023-01-30,09:09:57.000,30,11122609,-795,0,1675069796,12974.577939389994,209.55153137999878,54448.81428264001 2023-01-30,09:09:58.000,30,11122633,-795,0,1675069797,12974.584675699989,209.55858050999814,54448.81428264001 2023-01-30,09:09:59.000,30,11122643,-795,0,1675069798,12974.571203079999,209.57267877000413,54448.891140960004 2023-01-30,09:10:00.000,30,11122632,-795,0,1675069799,12974.550994149999,209.57267877000413,54448.842231120005 2023-01-30,09:10:01.000,30,11122623,-795,0,1675069800,12974.503839979989,209.55858050999814,54448.82825688 2023-01-30,09:10:02.000,30,11122609,-795,0,1675069801,12974.517312599994,209.60792442000093,54448.88415384001 2023-01-30,09:10:03.000,30,11122662,-795,0,1675069802,12974.564466769989,209.55858050999814,54448.96799928 2023-01-30,09:10:04.000,30,11122616,-795,0,1675069803,12974.524048909989,209.58677703000285,54448.89812808 2023-01-30,09:10:05.000,30,11122626,-795,0,1675069804,12974.510576289998,209.629071809999,54448.91908944 2023-01-30,09:10:06.000,30,11122642,-795,0,1675069805,12974.497103669994,209.58677703000285,54448.8701796 2023-01-30,09:10:07.000,30,11122652,-795,0,1675069806,12974.476894739993,209.60087529000157,54448.744411440006 2023-01-30,09:10:08.000,30,11122634,-795,0,1675069807,12974.463422119989,209.60087529000157,54448.70248872 2023-01-30,09:10:09.000,30,11122627,-795,0,1675069808,12974.544257839989,209.60087529000157,54448.86319248001 2023-01-30,09:10:10.000,30,11122640,-795,0,1675069809,12974.544257839989,209.5797279000035,54448.88415384001 2023-01-30,09:10:11.000,30,11122658,-795,0,1675069810,12974.524048909989,209.55153137999878,54448.73742432001 2023-01-30,09:10:12.000,30,11122634,-795,0,1675069811,12974.503839979989,209.60087529000157,54448.75838568 2023-01-30,09:10:13.000,30,11122606,-795,0,1675069812,12974.544257839989,209.58677703000285,54448.75139856 2023-01-30,09:10:14.000,30,11122649,-795,0,1675069813,12974.537521529994,209.57267877000413,54448.75838568 2023-01-30,09:10:15.000,30,11122614,-795,0,1675069814,12974.557730459994,209.58677703000285,54448.77934704 2023-01-30,09:10:16.000,30,11122679,-795,0,1675069815,12974.503839979989,209.58677703000285,54448.61864328001 2023-01-30,09:10:17.000,30,11122618,-795,0,1675069816,12974.483631049989,209.58677703000285,54448.63261752 2023-01-30,09:10:18.000,30,11122623,-795,0,1675069817,12974.577939389994,209.5938261600022,54448.8701796 2023-01-30,09:10:19.000,30,11122635,-795,0,1675069818,12974.618357249994,209.55153137999878,54448.842231120005 2023-01-30,09:10:20.000,30,11122605,-795,0,1675069819,12974.577939389994,209.5797279000035,54448.84921824 2023-01-30,09:10:21.000,30,11122594,-795,0,1675069820,12974.537521529994,209.60087529000157,54448.744411440006 2023-01-30,09:10:22.000,30,11122642,-795,0,1675069821,12974.483631049989,209.62202267999965,54448.61864328001 2023-01-30,09:10:23.000,30,11122657,-795,0,1675069822,12974.503839979989,209.60792442000093,54448.43697816 2023-01-30,09:10:24.000,30,11122684,-795,0,1675069823,12974.524048909989,209.62202267999965,54448.52082360001 2023-01-30,09:10:25.000,30,11122681,-795,0,1675069824,12974.618357249994,209.64317006999772,54448.82126976 2023-01-30,09:10:26.000,30,11122632,-795,0,1675069825,12974.598148319994,209.62202267999965,54448.73742432001 2023-01-30,09:10:27.000,30,11122659,-795,0,1675069826,12974.611620939999,209.64317006999772,54448.83524400001 2023-01-30,09:10:28.000,30,11122579,-795,0,1675069827,12974.638566179994,209.64317006999772,54448.8003084 2023-01-30,09:10:29.000,30,11122573,-795,0,1675069828,12974.631829869999,209.67136659000244,54448.660566 2023-01-30,09:10:30.000,30,11122630,-795,0,1675069829,12974.64530248999,209.70661223999923,54448.75139856 2023-01-30,09:10:31.000,30,11122614,-795,0,1675069830,12974.66551141999,209.6925139800005,54448.68152736 2023-01-30,09:10:32.000,30,11122682,-795,0,1675069831,12974.618357249994,209.7418578900033,54448.68152736 2023-01-30,09:10:33.000,30,11122678,-795,0,1675069832,12974.638566179994,209.6784157200018,54448.63261752 2023-01-30,09:10:34.000,30,11122631,-795,0,1675069833,12974.658775109994,209.7418578900033,54448.8701796 2023-01-30,09:10:35.000,30,11122617,-795,0,1675069834,12974.699192969994,209.69956310999987,54448.82825688 2023-01-30,09:10:36.000,30,11122603,-795,0,1675069835,12974.69245666,209.7771035400001,54448.891140960004 2023-01-30,09:10:37.000,30,11122589,-795,0,1675069836,12974.652038799999,209.81939832000353,54448.73742432001 2023-01-30,09:10:38.000,30,11122575,-795,0,1675069837,12974.66551141999,209.7771035400001,54448.71646296001 2023-01-30,09:10:39.000,30,11122643,-795,0,1675069838,12974.638566179994,209.77005441000074,54448.68851448001 2023-01-30,09:10:40.000,30,11122641,-795,0,1675069839,12974.658775109994,209.77005441000074,54448.82825688 2023-01-30,09:10:41.000,30,11122647,-795,0,1675069840,12974.678984039994,209.77005441000074,54448.75838568 2023-01-30,09:10:42.000,30,11122668,-795,0,1675069841,12974.678984039994,209.8053000600048,54448.78633416001 2023-01-30,09:10:43.000,30,11122646,-795,0,1675069842,12974.70592927999,209.78415266999946,54448.891140960004 2023-01-30,09:10:44.000,30,11122634,-795,0,1675069843,12974.638566179994,209.78415266999946,54448.80729552 2023-01-30,09:10:45.000,30,11122694,-795,0,1675069844,12974.631829869999,209.81939832000353,54448.71646296001 2023-01-30,09:10:46.000,30,11122643,-795,0,1675069845,12974.591412009999,209.8757913599984,54448.77934704 2023-01-30,09:10:47.000,30,11122638,-795,0,1675069846,12974.68572034999,209.86874222999904,54448.78633416001 2023-01-30,09:10:48.000,30,11122616,-795,0,1675069847,12974.658775109994,209.86874222999904,54448.77235992 2023-01-30,09:10:49.000,30,11122624,-795,0,1675069848,12974.74634713999,209.83349658000225,54448.93306368001 2023-01-30,09:10:50.000,30,11122683,-795,0,1675069849,12974.74634713999,209.90398788000311,54448.961012160005 2023-01-30,09:10:51.000,30,11122668,-795,0,1675069850,12974.759819759995,209.8757913599984,54448.96799928 2023-01-30,09:10:52.000,30,11122579,-795,0,1675069851,12974.719401899994,209.8898896200044,54448.87716672 2023-01-30,09:10:53.000,30,11122565,-795,0,1675069852,12974.73287452,209.8757913599984,54448.89812808 2023-01-30,09:10:54.000,30,11122686,-795,0,1675069853,12974.75308345,209.88284048999776,54448.92607656 2023-01-30,09:10:55.000,30,11122659,-795,0,1675069854,12974.80697392999,209.86874222999904,54448.91908944 2023-01-30,09:10:56.000,30,11122633,-795,0,1675069855,12974.800237619995,209.86169309999968,54448.94703792 2023-01-30,09:10:57.000,30,11122638,-795,0,1675069856,12974.77329238,209.89693875000376,54448.84921824 2023-01-30,09:10:58.000,30,11122649,-795,0,1675069857,12974.83391917,209.91103701000247,54448.9749864 2023-01-30,09:10:59.000,30,11122656,-795,0,1675069858,12974.78676499999,209.8898896200044,54448.94703792 2023-01-30,09:11:00.000,30,11122562,-795,0,1675069859,12974.87433703,209.8757913599984,54449.058831840004 2023-01-30,09:11:01.000,30,11122587,-795,0,1675069860,12974.881073339995,209.90398788000311,54449.03088336001 2023-01-30,09:11:02.000,30,11122656,-795,0,1675069861,12974.82718285999,209.91808614000183,54448.8003084 2023-01-30,09:11:03.000,30,11122631,-795,0,1675069862,12974.86760071999,209.91103701000247,54448.89812808 2023-01-30,09:11:04.000,30,11122656,-795,0,1675069863,12974.83391917,209.90398788000311,54448.84921824 2023-01-30,09:11:05.000,30,11122656,-795,0,1675069864,12974.91475489,209.91103701000247,54449.01690912 2023-01-30,09:11:06.000,30,11122641,-795,0,1675069865,12974.94843643999,209.96743005000462,54449.1147288 2023-01-30,09:11:07.000,30,11122648,-795,0,1675069866,12974.941700129995,210.00267570000142,54449.1147288 2023-01-30,09:11:08.000,30,11122589,-795,0,1675069867,12974.901282269995,209.98152831000334,54448.96799928 2023-01-30,09:11:09.000,30,11122557,-795,0,1675069868,12974.86760071999,210.01677396000014,54448.98197352001 2023-01-30,09:11:10.000,30,11122634,-795,0,1675069869,12974.87433703,210.03792134999821,54449.07280608001 2023-01-30,09:11:11.000,30,11122658,-795,0,1675069870,12974.88780964999,210.04497048000485,54448.99594776 2023-01-30,09:11:12.000,30,11122647,-795,0,1675069871,12974.8541281,210.04497048000485,54448.9749864 2023-01-30,09:11:13.000,30,11122636,-795,0,1675069872,12974.921491199995,210.08021613000165,54449.009922000005 2023-01-30,09:11:14.000,30,11122629,-795,0,1675069873,12974.96864536999,210.0731670000023,54449.28940680001 2023-01-30,09:11:15.000,30,11122659,-795,0,1675069874,12974.982117989995,210.08021613000165,54449.28241968 2023-01-30,09:11:16.000,30,11122623,-795,0,1675069875,12974.98885429999,210.1507074300025,54449.2544712 2023-01-30,09:11:17.000,30,11122614,-795,0,1675069876,12974.921491199995,210.1225109099978,54449.0448576 2023-01-30,09:11:18.000,30,11122574,-795,0,1675069877,12974.93496382,210.16480569000123,54449.20556136 2023-01-30,09:11:19.000,30,11122626,-795,0,1675069878,12974.94843643999,210.16480569000123,54449.247484080006 2023-01-30,09:11:20.000,30,11122676,-795,0,1675069879,12974.941700129995,210.22119873000338,54449.296393920005 2023-01-30,09:11:21.000,30,11122598,-795,0,1675069880,12974.961909059995,210.20710047000466,54449.26844544001 2023-01-30,09:11:22.000,30,11122682,-795,0,1675069881,12974.91475489,210.22824786000274,54449.296393920005 2023-01-30,09:11:23.000,30,11122684,-795,0,1675069882,12974.97538168,210.24234612000146,54449.51998176 2023-01-30,09:11:24.000,30,11122601,-795,0,1675069883,12974.96864536999,210.22119873000338,54449.31036816 2023-01-30,09:11:25.000,30,11122583,-795,0,1675069884,12974.92822750999,210.29169003000425,54449.345303760005 2023-01-30,09:11:26.000,30,11122643,-795,0,1675069885,12974.92822750999,210.26349350999953,54449.42216208 2023-01-30,09:11:27.000,30,11122650,-795,0,1675069886,12974.91475489,210.26349350999953,54449.28940680001 2023-01-30,09:11:28.000,30,11122620,-795,0,1675069887,12974.881073339995,210.2705426399989,54449.2544712 2023-01-30,09:11:29.000,30,11122629,-795,0,1675069888,12974.982117989995,210.31283742000232,54449.45709768001 2023-01-30,09:11:30.000,30,11122669,-795,0,1675069889,12974.98885429999,210.27759176999825,54449.561904480004 2023-01-30,09:11:31.000,30,11122686,-795,0,1675069890,12974.92822750999,210.31283742000232,54449.43613632001 2023-01-30,09:11:32.000,30,11122575,-795,0,1675069891,12974.91475489,210.2846409000049,54449.4291492 2023-01-30,09:11:33.000,30,11122588,-795,0,1675069892,12974.901282269995,210.3339848100004,54449.4990204 2023-01-30,09:11:34.000,30,11122658,-795,0,1675069893,12974.93496382,210.32693568000104,54449.48504616001 2023-01-30,09:11:35.000,30,11122645,-795,0,1675069894,12974.93496382,210.35513219999848,54449.44312344 2023-01-30,09:11:36.000,30,11122670,-795,0,1675069895,12974.860864409995,210.35513219999848,54449.35229088 2023-01-30,09:11:37.000,30,11122660,-795,0,1675069896,12974.86760071999,210.41152524000063,54449.415174960006 2023-01-30,09:11:38.000,30,11122612,-795,0,1675069897,12974.86760071999,210.40447611000127,54449.42216208 2023-01-30,09:11:39.000,30,11122660,-795,0,1675069898,12974.95517275,210.41152524000063,54449.6387628 2023-01-30,09:11:40.000,30,11122611,-795,0,1675069899,12974.93496382,210.3974269800019,54449.59684008 2023-01-30,09:11:41.000,30,11122608,-795,0,1675069900,12974.93496382,210.4326726299987,54449.582865840006 2023-01-30,09:11:42.000,30,11122561,-795,0,1675069901,12974.82718285999,210.41152524000063,54449.38722648001 2023-01-30,09:11:43.000,30,11122628,-795,0,1675069902,12974.82718285999,210.41152524000063,54449.45011056 2023-01-30,09:11:44.000,30,11122656,-795,0,1675069903,12974.88780964999,210.40447611000127,54449.54094312 2023-01-30,09:11:45.000,30,11122618,-795,0,1675069904,12974.901282269995,210.43972175999806,54449.61081432 2023-01-30,09:11:46.000,30,11122633,-795,0,1675069905,12974.800237619995,210.46791828000278,54449.512994640005 2023-01-30,09:11:47.000,30,11122640,-795,0,1675069906,12974.83391917,210.40447611000127,54449.247484080006 2023-01-30,09:11:48.000,30,11122609,-795,0,1675069907,12974.89454596,210.4467708900047,54449.57587872001 2023-01-30,09:11:49.000,30,11122611,-795,0,1675069908,12974.86760071999,210.43972175999806,54449.62478856001 2023-01-30,09:11:50.000,30,11122655,-795,0,1675069909,12974.860864409995,210.43972175999806,54449.58985296 2023-01-30,09:11:51.000,30,11122657,-795,0,1675069910,12974.83391917,210.47496741000214,54449.561904480004 2023-01-30,09:11:52.000,30,11122665,-795,0,1675069911,12974.75308345,210.48906567000085,54449.40818784001 2023-01-30,09:11:53.000,30,11122608,-795,0,1675069912,12974.800237619995,210.46791828000278,54449.512994640005 2023-01-30,09:11:54.000,30,11122624,-795,0,1675069913,12974.84739178999,210.51021305999893,54449.64574992 2023-01-30,09:11:55.000,30,11122625,-795,0,1675069914,12974.87433703,210.4820165400015,54449.631775680005 2023-01-30,09:11:56.000,30,11122603,-795,0,1675069915,12974.860864409995,210.50316392999957,54449.61780144 2023-01-30,09:11:57.000,30,11122623,-795,0,1675069916,12974.76655606999,210.4961148000002,54449.45709768001 2023-01-30,09:11:58.000,30,11122595,-795,0,1675069917,12974.77329238,210.48906567000085,54449.45709768001 2023-01-30,09:11:59.000,30,11122657,-795,0,1675069918,12974.83391917,210.50316392999957,54449.54793024 2023-01-30,09:12:00.000,30,11122667,-795,0,1675069919,12974.80697392999,210.5172621899983,54449.51998176 2023-01-30,09:12:01.000,30,11122648,-795,0,1675069920,12974.80697392999,210.4820165400015,54449.47805904 2023-01-30,09:12:02.000,30,11122619,-795,0,1675069921,12974.73287452,210.52431131999765,54449.37325224 2023-01-30,09:12:03.000,30,11122619,-795,0,1675069922,12974.83391917,210.4820165400015,54449.54094312 2023-01-30,09:12:04.000,30,11122568,-795,0,1675069923,12974.80697392999,210.4961148000002,54449.4990204 2023-01-30,09:12:05.000,30,11122579,-795,0,1675069924,12974.77329238,210.45382002000406,54449.38023936 2023-01-30,09:12:06.000,30,11122638,-795,0,1675069925,12974.672247729999,210.45382002000406,54449.24049696001 2023-01-30,09:12:07.000,30,11122602,-795,0,1675069926,12974.69245666,210.47496741000214,54449.226522720004 2023-01-30,09:12:08.000,30,11122647,-795,0,1675069927,12974.638566179994,210.46086915000342,54449.1147288 2023-01-30,09:12:09.000,30,11122643,-755,0,1675069928,12974.719401899994,210.40447611000127,54449.394213600004 2023-01-30,09:12:10.000,30,11122609,-795,0,1675069929,12974.73287452,210.4326726299987,54449.44312344 2023-01-30,09:12:11.000,30,11122631,-795,0,1675069930,12974.68572034999,210.41857437,54449.38722648001 2023-01-30,09:12:12.000,30,11122552,-795,0,1675069931,12974.62509355999,210.43972175999806,54449.35927800001 2023-01-30,09:12:13.000,30,11122584,-795,0,1675069932,12974.652038799999,210.4326726299987,54449.415174960006 2023-01-30,09:12:14.000,30,11122608,-795,0,1675069933,12974.598148319994,210.40447611000127,54449.33132952 2023-01-30,09:12:15.000,30,11122638,-795,0,1675069934,12974.618357249994,210.3974269800019,54449.23350984 2023-01-30,09:12:16.000,30,11122618,-795,0,1675069935,12974.544257839989,210.37627959000383,54449.26145832 2023-01-30,09:12:17.000,30,11122666,-795,0,1675069936,12974.571203079999,210.41152524000063,54449.23350984 2023-01-30,09:12:18.000,30,11122655,-795,0,1675069937,12974.577939389994,210.35513219999848,54449.35229088 2023-01-30,09:12:19.000,30,11122688,-795,0,1675069938,12974.564466769989,210.34808306999912,54449.296393920005 2023-01-30,09:12:20.000,30,11122625,-795,0,1675069939,12974.490367359998,210.36218132999784,54449.226522720004 2023-01-30,09:12:21.000,30,11122613,-795,0,1675069940,12974.571203079999,210.35513219999848,54449.394213600004 2023-01-30,09:12:22.000,30,11122631,-795,0,1675069941,12974.490367359998,210.34103393999976,54449.20556136 2023-01-30,09:12:23.000,30,11122641,-795,0,1675069942,12974.517312599994,210.32693568000104,54449.21953560001 2023-01-30,09:12:24.000,30,11122629,-795,0,1675069943,12974.497103669994,210.31988655000168,54449.38722648001 2023-01-30,09:12:25.000,30,11122678,-795,0,1675069944,12974.517312599994,210.2987391600036,54449.37325224 2023-01-30,09:12:26.000,30,11122650,-795,0,1675069945,12974.476894739993,210.26349350999953,54449.27543256 2023-01-30,09:12:27.000,30,11122627,-795,0,1675069946,12974.503839979989,210.2705426399989,54449.2544712 2023-01-30,09:12:28.000,30,11122608,-795,0,1675069947,12974.497103669994,210.30578829000297,54449.35229088 2023-01-30,09:12:29.000,30,11122634,-795,0,1675069948,12974.524048909989,210.2352969900021,54449.31735528001 2023-01-30,09:12:30.000,30,11122641,-795,0,1675069949,12974.463422119989,210.2705426399989,54449.28940680001 2023-01-30,09:12:31.000,30,11122658,-795,0,1675069950,12974.463422119989,210.24234612000146,54449.2544712 2023-01-30,09:12:32.000,30,11122662,-795,0,1675069951,12974.470158429998,210.26349350999953,54449.31036816 2023-01-30,09:12:33.000,30,11122676,-795,0,1675069952,12974.436476879993,210.20005133999803,54449.247484080006 2023-01-30,09:12:34.000,30,11122651,-795,0,1675069953,12974.402795329988,210.22824786000274,54449.19857424001 2023-01-30,09:12:35.000,30,11122654,-795,0,1675069954,12974.449949499998,210.20005133999803,54449.30338104 2023-01-30,09:12:36.000,30,11122638,-795,0,1675069955,12974.443213189988,210.22824786000274,54449.28940680001 2023-01-30,09:12:37.000,30,11122600,-795,0,1675069956,12974.449949499998,210.22119873000338,54449.23350984 2023-01-30,09:12:38.000,30,11122647,-795,0,1675069957,12974.396059019993,210.2352969900021,54449.10774168 2023-01-30,09:12:39.000,30,11122665,-795,0,1675069958,12974.436476879993,210.26349350999953,54449.07280608001 2023-01-30,09:12:40.000,30,11122672,-795,0,1675069959,12974.476894739993,210.29169003000425,54449.247484080006 2023-01-30,09:12:41.000,30,11122666,-795,0,1675069960,12974.503839979989,210.2705426399989,54449.20556136 2023-01-30,09:12:42.000,30,11122705,-795,0,1675069961,12974.456685809993,210.25644438000018,54449.177612880005 2023-01-30,09:12:43.000,30,11122636,-795,0,1675069962,12974.449949499998,210.2987391600036,54449.14267728 2023-01-30,09:12:44.000,30,11122574,-795,0,1675069963,12974.449949499998,210.25644438000018,54449.1846 2023-01-30,09:12:45.000,30,11122555,-795,0,1675069964,12974.490367359998,210.27759176999825,54449.21953560001 2023-01-30,09:12:46.000,30,11122692,-795,0,1675069965,12974.483631049989,210.27759176999825,54449.19158712001 2023-01-30,09:12:47.000,30,11122623,-795,0,1675069966,12974.510576289998,210.27759176999825,54449.24049696001 2023-01-30,09:12:48.000,30,11122495,-795,0,1675069967,12974.443213189988,210.24939525000082,54448.9400508 2023-01-30,09:12:49.000,30,11122654,-795,0,1675069968,12974.510576289998,210.3339848100004,54449.12171592001 2023-01-30,09:12:50.000,30,11122646,-795,0,1675069969,12974.524048909989,210.29169003000425,54449.247484080006 2023-01-30,09:12:51.000,30,11122651,-795,0,1675069970,12974.524048909989,210.2846409000049,54449.30338104 2023-01-30,09:12:52.000,30,11122555,-795,0,1675069971,12974.490367359998,210.2987391600036,54449.1846 2023-01-30,09:12:53.000,30,11122607,-795,0,1675069972,12974.544257839989,210.31988655000168,54449.15665152 2023-01-30,09:12:54.000,30,11122633,-795,0,1675069973,12974.524048909989,210.27759176999825,54449.23350984 2023-01-30,09:12:55.000,30,11122651,-795,0,1675069974,12974.564466769989,210.27759176999825,54449.19158712001 2023-01-30,09:12:56.000,30,11122620,-795,0,1675069975,12974.463422119989,210.35513219999848,54449.14267728 2023-01-30,09:12:57.000,30,11122677,-795,0,1675069976,12974.557730459994,210.3339848100004,54449.14966440001 2023-01-30,09:12:58.000,30,11122675,-795,0,1675069977,12974.591412009999,210.2987391600036,54449.30338104 2023-01-30,09:12:59.000,30,11122648,-795,0,1675069978,12974.64530248999,210.32693568000104,54449.35229088 2023-01-30,09:13:00.000,30,11122619,-795,0,1675069979,12974.652038799999,210.30578829000297,54449.21953560001 2023-01-30,09:13:01.000,30,11122601,-795,0,1675069980,12974.652038799999,210.30578829000297,54449.19158712001 2023-01-30,09:13:02.000,30,11122673,-795,0,1675069981,12974.591412009999,210.31283742000232,54449.079793200006 2023-01-30,09:13:03.000,30,11122615,-795,0,1675069982,12974.62509355999,210.2987391600036,54449.10075456001 2023-01-30,09:13:04.000,30,11122647,-795,0,1675069983,12974.638566179994,210.32693568000104,54449.19857424001 2023-01-30,09:13:05.000,30,11122678,-795,0,1675069984,12974.68572034999,210.3339848100004,54449.27543256 2023-01-30,09:13:06.000,30,11122647,-795,0,1675069985,12974.638566179994,210.36218132999784,54449.21953560001 2023-01-30,09:13:07.000,30,11122642,-795,0,1675069986,12974.70592927999,210.3974269800019,54449.19158712001 2023-01-30,09:13:08.000,30,11122592,-795,0,1675069987,12974.631829869999,210.3833287200032,54449.28241968 2023-01-30,09:13:09.000,30,11122562,-795,0,1675069988,12974.69245666,210.46791828000278,54449.26844544001 2023-01-30,09:13:10.000,30,11122633,-795,0,1675069989,12974.699192969994,210.46791828000278,54449.30338104 2023-01-30,09:13:11.000,30,11122652,-795,0,1675069990,12974.71266559,210.50316392999957,54449.31735528001 2023-01-30,09:13:12.000,30,11122657,-795,0,1675069991,12974.611620939999,210.56660610000108,54449.226522720004 2023-01-30,09:13:13.000,30,11122684,-795,0,1675069992,12974.672247729999,210.545458710003,54449.247484080006 2023-01-30,09:13:14.000,30,11122670,-795,0,1675069993,12974.638566179994,210.6089008800045,54449.19857424001 2023-01-30,09:13:15.000,30,11122659,-795,0,1675069994,12974.719401899994,210.59480261999852,54449.37325224 2023-01-30,09:13:16.000,30,11122613,-795,0,1675069995,12974.68572034999,210.6441465300013,54449.40818784001 2023-01-30,09:13:17.000,30,11122603,-795,0,1675069996,12974.672247729999,210.6934904400041,54449.23350984 2023-01-30,09:13:18.000,30,11122592,-795,0,1675069997,12974.611620939999,210.6934904400041,54449.12171592001 2023-01-30,09:13:19.000,30,11122661,-795,0,1675069998,12974.699192969994,210.70758870000282,54449.26145832 2023-01-30,09:13:20.000,30,11122678,-795,0,1675069999,12974.70592927999,210.65824479000003,54449.415174960006 2023-01-30,09:13:21.000,30,11122680,-795,0,1675070000,12974.66551141999,210.70053957000346,54449.27543256 2023-01-30,09:13:22.000,30,11122693,-795,0,1675070001,12974.699192969994,210.7287360900009,54449.38722648001 2023-01-30,09:13:23.000,30,11122635,-795,0,1675070002,12974.80697392999,210.74988347999897,54449.49203328 2023-01-30,09:13:24.000,30,11122592,-795,0,1675070003,12974.78676499999,210.73578522000025,54449.47107192 2023-01-30,09:13:25.000,30,11122623,-795,0,1675070004,12974.759819759995,210.75693260999833,54449.394213600004 2023-01-30,09:13:26.000,30,11122666,-795,0,1675070005,12974.75308345,210.7428343499996,54449.30338104 2023-01-30,09:13:27.000,30,11122612,-795,0,1675070006,12974.75308345,210.74988347999897,54449.28241968 2023-01-30,09:13:28.000,30,11122668,-795,0,1675070007,12974.719401899994,210.75693260999833,54449.28940680001 2023-01-30,09:13:29.000,30,11122653,-795,0,1675070008,12974.81371024,210.7639817399977,54449.47107192 2023-01-30,09:13:30.000,30,11122637,-795,0,1675070009,12974.8541281,210.74988347999897,54449.561904480004 2023-01-30,09:13:31.000,30,11122655,-795,0,1675070010,12974.81371024,210.79922739000176,54449.4990204 2023-01-30,09:13:32.000,30,11122593,-795,0,1675070011,12974.79350131,210.7639817399977,54449.464084800005 2023-01-30,09:13:33.000,30,11122619,-795,0,1675070012,12974.82718285999,210.77808000000368,54449.48504616001 2023-01-30,09:13:34.000,30,11122661,-795,0,1675070013,12974.83391917,210.7921782600024,54449.49203328 2023-01-30,09:13:35.000,30,11122647,-795,0,1675070014,12974.8541281,210.8274239099992,54449.47805904 2023-01-30,09:13:36.000,30,11122631,-795,0,1675070015,12974.79350131,210.83447303999856,54449.415174960006 2023-01-30,09:13:37.000,30,11122640,-795,0,1675070016,12974.80697392999,210.86266956000327,54449.43613632001 2023-01-30,09:13:38.000,30,11122639,-795,0,1675070017,12974.86760071999,210.84152216999792,54449.6387628 2023-01-30,09:13:39.000,30,11122626,-795,0,1675070018,12974.881073339995,210.86971869000263,54449.631775680005 2023-01-30,09:13:40.000,30,11122623,-795,0,1675070019,12974.88780964999,210.8556204300039,54449.60382720001 2023-01-30,09:13:41.000,30,11122615,-795,0,1675070020,12974.84739178999,210.8908660800007,54449.54793024 2023-01-30,09:13:42.000,30,11122635,-795,0,1675070021,12974.800237619995,210.90496433999942,54449.43613632001 2023-01-30,09:13:43.000,30,11122615,-795,0,1675070022,12974.84739178999,210.91201346999878,54449.47805904 2023-01-30,09:13:44.000,30,11122630,-795,0,1675070023,12974.901282269995,210.91906259999814,54449.4990204 2023-01-30,09:13:45.000,30,11122654,-795,0,1675070024,12974.87433703,210.96135738000157,54449.512994640005 2023-01-30,09:13:46.000,30,11122655,-795,0,1675070025,12974.88780964999,210.93316086000414,54449.582865840006 2023-01-30,09:13:47.000,30,11122607,-795,0,1675070026,12974.87433703,210.98250476999965,54449.53395600001 2023-01-30,09:13:48.000,30,11122631,-795,0,1675070027,12974.860864409995,210.9754556400003,54449.76453096 2023-01-30,09:13:49.000,30,11122633,-795,0,1675070028,12974.75308345,210.99660302999837,54449.40120072 2023-01-30,09:13:50.000,30,11122662,-795,0,1675070029,12974.80697392999,211.01070129000436,54449.68767264 2023-01-30,09:13:51.000,30,11122635,-795,0,1675070030,12974.78676499999,211.05299607000052,54449.50600752001 2023-01-30,09:13:52.000,30,11122632,-795,0,1675070031,12974.74634713999,211.04594694000116,54449.54793024 2023-01-30,09:13:53.000,30,11122646,-795,0,1675070032,12974.75308345,211.0741434599986,54449.512994640005 2023-01-30,09:13:54.000,30,11122630,-795,0,1675070033,12974.840655479995,211.1023399800033,54449.729595360004 2023-01-30,09:13:55.000,30,11122646,-795,0,1675070034,12974.84739178999,211.1375856300001,54449.72260824001 2023-01-30,09:13:56.000,30,11122647,-795,0,1675070035,12974.840655479995,211.13053650000074,54449.750556720006 2023-01-30,09:13:57.000,30,11122651,-795,0,1675070036,12974.739610829994,211.13053650000074,54449.526968879996 2023-01-30,09:13:58.000,30,11122659,-795,0,1675070037,12974.74634713999,211.1869295400029,54449.6387628 2023-01-30,09:13:59.000,30,11122668,-795,0,1675070038,12974.678984039994,211.2010278000016,54449.54793024 2023-01-30,09:14:00.000,30,11122660,-795,0,1675070039,12974.699192969994,211.21512606000033,54449.6387628 2023-01-30,09:14:01.000,30,11122618,-795,0,1675070040,12974.678984039994,211.2856173600012,54449.54793024 2023-01-30,09:14:02.000,30,11122642,-795,0,1675070041,12974.699192969994,211.29971561999992,54449.64574992 2023-01-30,09:14:03.000,30,11122640,-795,0,1675070042,12974.73287452,211.334961270004,54449.76453096 2023-01-30,09:14:04.000,30,11122622,-795,0,1675070043,12974.73287452,211.334961270004,54449.74356960001 2023-01-30,09:14:05.000,30,11122624,-795,0,1675070044,12974.68572034999,211.39135430999886,54449.72260824001 2023-01-30,09:14:06.000,30,11122657,-795,0,1675070045,12974.678984039994,211.3843051799995,54449.58985296 2023-01-30,09:14:07.000,30,11122656,-795,0,1675070046,12974.618357249994,211.41955083000357,54449.5688916 2023-01-30,09:14:08.000,30,11122644,-795,0,1675070047,12974.658775109994,211.4336490900023,54449.67369840001 2023-01-30,09:14:09.000,30,11122658,-795,0,1675070048,12974.69245666,211.46184560999973,54449.708634 2023-01-30,09:14:10.000,30,11122668,-795,0,1675070049,12974.70592927999,211.44069822000165,54449.799466560005 2023-01-30,09:14:11.000,30,11122622,-795,0,1675070050,12974.66551141999,211.4688947399991,54449.750556720006 2023-01-30,09:14:12.000,30,11122607,-795,0,1675070051,12974.66551141999,211.4688947399991,54449.67369840001 2023-01-30,09:14:13.000,30,11122639,-795,0,1675070052,12974.66551141999,211.51823865000188,54449.73658248 2023-01-30,09:14:14.000,30,11122657,-795,0,1675070053,12974.72613820999,211.5323369100006,54449.76453096 2023-01-30,09:14:15.000,30,11122663,-795,0,1675070054,12974.72613820999,211.58168082000338,54449.76453096 2023-01-30,09:14:16.000,30,11122679,-795,0,1675070055,12974.658775109994,211.5464351699993,54449.68767264 2023-01-30,09:14:17.000,30,11122641,-795,0,1675070056,12974.652038799999,211.56758256000467,54449.66671128 2023-01-30,09:14:18.000,30,11122648,-795,0,1675070057,12974.75308345,211.52528778000124,54449.84138928001 2023-01-30,09:14:19.000,30,11122622,-795,0,1675070058,12974.739610829994,211.5464351699993,54449.85536352 2023-01-30,09:14:20.000,30,11122584,-795,0,1675070059,12974.78676499999,211.58168082000338,54449.87632488 2023-01-30,09:14:21.000,30,11122667,-795,0,1675070060,12974.76655606999,211.52528778000124,54449.80645368 2023-01-30,09:14:22.000,30,11122637,-795,0,1675070061,12974.739610829994,211.52528778000124,54449.694659759996 2023-01-30,09:14:23.000,30,11122654,-795,0,1675070062,12974.73287452,211.5464351699993,54449.6387628 2023-01-30,09:14:24.000,30,11122644,-795,0,1675070063,12974.77329238,211.50414039000316,54449.70164688001 2023-01-30,09:14:25.000,30,11122664,-795,0,1675070064,12974.840655479995,211.55348429999867,54449.86933776001 2023-01-30,09:14:26.000,30,11122643,-795,0,1675070065,12974.84739178999,211.52528778000124,54449.93222184 2023-01-30,09:14:27.000,30,11122651,-795,0,1675070066,12974.76655606999,211.51823865000188,54449.77151808001 2023-01-30,09:14:28.000,30,11122641,-795,0,1675070067,12974.81371024,211.51823865000188,54449.82741504 2023-01-30,09:14:29.000,30,11122632,-795,0,1675070068,12974.800237619995,211.56053342999803,54449.87632488 2023-01-30,09:14:30.000,30,11122639,-795,0,1675070069,12974.77329238,211.56758256000467,54449.80645368 2023-01-30,09:14:31.000,30,11122686,-795,0,1675070070,12974.759819759995,211.60282821000146,54449.85536352 2023-01-30,09:14:32.000,30,11122681,-795,0,1675070071,12974.76655606999,211.55348429999867,54449.86933776001 2023-01-30,09:14:33.000,30,11122647,-795,0,1675070072,12974.759819759995,211.5957790800021,54449.90427336 2023-01-30,09:14:34.000,30,11122623,-795,0,1675070073,12974.820446549995,211.60282821000146,54450.016067280005 2023-01-30,09:14:35.000,30,11122639,-795,0,1675070074,12974.800237619995,211.61692647000018,54449.96017032001 2023-01-30,09:14:36.000,30,11122678,-795,0,1675070075,12974.840655479995,211.58872995000274,54449.897286240004 2023-01-30,09:14:37.000,30,11122626,-795,0,1675070076,12974.75308345,211.61692647000018,54449.729595360004 2023-01-30,09:14:38.000,30,11122610,-795,0,1675070077,12974.78676499999,211.6451229900049,54449.8134408 2023-01-30,09:14:39.000,30,11122628,-795,0,1675070078,12974.80697392999,211.65217212000425,54449.85536352 2023-01-30,09:14:40.000,30,11122661,-795,0,1675070079,12974.820446549995,211.6592212500036,54449.918247600006 2023-01-30,09:14:41.000,30,11122641,-795,0,1675070080,12974.820446549995,211.70151602999977,54449.87632488 2023-01-30,09:14:42.000,30,11122642,-795,0,1675070081,12974.82718285999,211.6944669000004,54449.82042792001 2023-01-30,09:14:43.000,30,11122661,-795,0,1675070082,12974.881073339995,211.6944669000004,54449.862350639996 2023-01-30,09:14:44.000,30,11122626,-795,0,1675070083,12974.921491199995,211.6944669000004,54449.98811880001 2023-01-30,09:14:45.000,30,11122617,-795,0,1675070084,12974.881073339995,211.70856515999913,54449.918247600006 2023-01-30,09:14:46.000,30,11122662,-795,0,1675070085,12974.941700129995,211.6944669000004,54449.93920896001 2023-01-30,09:14:47.000,30,11122691,-795,0,1675070086,12974.860864409995,211.73676168000384,54449.8134408 2023-01-30,09:14:48.000,30,11122624,-795,0,1675070087,12974.901282269995,211.70151602999977,54449.8134408 2023-01-30,09:14:49.000,30,11122663,-795,0,1675070088,12974.982117989995,211.6803686400017,54449.918247600006 2023-01-30,09:14:50.000,30,11122589,-795,0,1675070089,12974.941700129995,211.67331951000233,54449.72260824001 2023-01-30,09:14:51.000,30,11122640,-795,0,1675070090,12975.00906322999,211.70151602999977,54449.862350639996 2023-01-30,09:14:52.000,30,11122634,-795,0,1675070091,12974.98885429999,211.67331951000233,54449.71562112 2023-01-30,09:14:53.000,30,11122633,-795,0,1675070092,12975.03600847,211.63807385999826,54449.71562112 2023-01-30,09:14:54.000,30,11122621,-795,0,1675070093,12975.02927215999,211.60282821000146,54449.72260824001 2023-01-30,09:14:55.000,30,11122654,-795,0,1675070094,12975.0562174,211.61692647000018,54449.78549232 2023-01-30,09:14:56.000,30,11122638,-795,0,1675070095,12975.103371569996,211.58168082000338,54449.7785052 2023-01-30,09:14:57.000,30,11122687,-795,0,1675070096,12975.062953709996,211.52528778000124,54449.71562112 2023-01-30,09:14:58.000,30,11122669,-795,0,1675070097,12975.09663526,211.5323369100006,54449.70164688001 2023-01-30,09:14:59.000,30,11122647,-795,0,1675070098,12975.157262050001,211.5464351699993,54449.82741504 2023-01-30,09:15:00.000,30,11122615,-795,0,1675070099,12975.157262050001,211.5323369100006,54449.80645368 2023-01-30,09:15:01.000,30,11122613,-795,0,1675070100,12975.150525739991,211.55348429999867,54449.73658248 2023-01-30,09:15:02.000,30,11122643,-795,0,1675070101,12975.170734669991,211.5464351699993,54449.76453096 2023-01-30,09:15:03.000,30,11122659,-795,0,1675070102,12975.11684419,211.52528778000124,54449.68767264 2023-01-30,09:15:04.000,30,11122671,-795,0,1675070103,12975.137053120001,211.5323369100006,54449.631775680005 2023-01-30,09:15:05.000,30,11122628,-795,0,1675070104,12975.190943599991,211.51823865000188,54449.82042792001 2023-01-30,09:15:06.000,30,11122652,-795,0,1675070105,12975.244834079997,211.5464351699993,54449.86933776001 2023-01-30,09:15:07.000,30,11122659,-795,0,1675070106,12975.211152529992,211.51823865000188,54449.82042792001 2023-01-30,09:15:08.000,30,11122638,-795,0,1675070107,12975.204416219996,211.5323369100006,54449.708634 2023-01-30,09:15:09.000,30,11122650,-795,0,1675070108,12975.251570389992,211.51118952000252,54449.76453096 2023-01-30,09:15:10.000,30,11122657,-795,0,1675070109,12975.224625149996,211.53938603999995,54449.79247944001 2023-01-30,09:15:11.000,30,11122597,-795,0,1675070110,12975.231361459992,211.50414039000316,54449.78549232 2023-01-30,09:15:12.000,30,11122640,-795,0,1675070111,12975.190943599991,211.4970912600038,54449.66671128 2023-01-30,09:15:13.000,30,11122615,-795,0,1675070112,12975.217888840001,211.50414039000316,54449.70164688001 2023-01-30,09:15:14.000,30,11122664,-795,0,1675070113,12975.285251939997,211.5323369100006,54449.9531832 2023-01-30,09:15:15.000,30,11122652,-795,0,1675070114,12975.352615039992,211.51823865000188,54449.93222184 2023-01-30,09:15:16.000,30,11122649,-795,0,1675070115,12975.366087659997,211.4829929999978,54449.9531832 2023-01-30,09:15:17.000,30,11122643,-795,0,1675070116,12975.291988249992,211.50414039000316,54449.83440216 2023-01-30,09:15:18.000,30,11122657,-795,0,1675070117,12975.332406109992,211.4688947399991,54449.82042792001 2023-01-30,09:15:19.000,30,11122628,-795,0,1675070118,12975.379560280002,211.4970912600038,54449.897286240004 2023-01-30,09:15:20.000,30,11122615,-795,0,1675070119,12975.406505519997,211.4970912600038,54449.84138928001 2023-01-30,09:15:21.000,30,11122658,-795,0,1675070120,12975.305460869997,211.4970912600038,54449.73658248 2023-01-30,09:15:22.000,30,11122648,-795,0,1675070121,12975.359351350002,211.51118952000252,54449.85536352 2023-01-30,09:15:23.000,30,11122652,-795,0,1675070122,12975.372823969992,211.52528778000124,54450.085938480006 2023-01-30,09:15:24.000,30,11122651,-795,0,1675070123,12975.419978140002,211.5464351699993,54450.05799000001 2023-01-30,09:15:25.000,30,11122666,-795,0,1675070124,12975.366087659997,211.5464351699993,54450.016067280005 2023-01-30,09:15:26.000,30,11122693,-795,0,1675070125,12975.359351350002,211.5464351699993,54450.030041519996 2023-01-30,09:15:27.000,30,11122643,-795,0,1675070126,12975.291988249992,211.60282821000146,54449.848376400005 2023-01-30,09:15:28.000,30,11122684,-795,0,1675070127,12975.332406109992,211.62397559999954,54449.85536352 2023-01-30,09:15:29.000,30,11122650,-795,0,1675070128,12975.345878729997,211.5957790800021,54450.00209304 2023-01-30,09:15:30.000,30,11122643,-795,0,1675070129,12975.433450759992,211.65217212000425,54450.10689984001 2023-01-30,09:15:31.000,30,11122672,-795,0,1675070130,12975.352615039992,211.70151602999977,54450.05100288 2023-01-30,09:15:32.000,30,11122594,-795,0,1675070131,12975.339142420002,211.68741777000105,54449.90427336 2023-01-30,09:15:33.000,30,11122623,-795,0,1675070132,12975.352615039992,211.70151602999977,54449.94619608 2023-01-30,09:15:34.000,30,11122632,-795,0,1675070133,12975.345878729997,211.73676168000384,54450.0230544 2023-01-30,09:15:35.000,30,11122671,-795,0,1675070134,12975.372823969992,211.77905646,54450.04401576 2023-01-30,09:15:36.000,30,11122673,-795,0,1675070135,12975.345878729997,211.7931547199987,54450.05100288 2023-01-30,09:15:37.000,30,11122664,-795,0,1675070136,12975.318933490002,211.82135124000342,54450.00209304 2023-01-30,09:15:38.000,30,11122635,-795,0,1675070137,12975.318933490002,211.87069514999894,54450.016067280005 2023-01-30,09:15:39.000,30,11122650,-795,0,1675070138,12975.399769210002,211.85659689000022,54450.183758160005 2023-01-30,09:15:40.000,30,11122634,-795,0,1675070139,12975.433450759992,211.9270881900011,54450.085938480006 2023-01-30,09:15:41.000,30,11122591,-795,0,1675070140,12975.379560280002,211.92003906000173,54450.04401576 2023-01-30,09:15:42.000,30,11122630,-795,0,1675070141,12975.345878729997,211.8918425400043,54449.93920896001 2023-01-30,09:15:43.000,30,11122648,-795,0,1675070142,12975.339142420002,211.9270881900011,54449.9531832 2023-01-30,09:15:44.000,30,11122652,-795,0,1675070143,12975.386296589997,211.96233383999788,54450.12087408 2023-01-30,09:15:45.000,30,11122650,-795,0,1675070144,12975.419978140002,211.96233383999788,54450.19074528 2023-01-30,09:15:46.000,30,11122612,-795,0,1675070145,12975.406505519997,212.0257760099994,54450.10689984001 2023-01-30,09:15:47.000,30,11122602,-795,0,1675070146,12975.467132309997,212.0398742699981,54450.232668000004 2023-01-30,09:15:48.000,30,11122653,-795,0,1675070147,12975.426714449997,212.0539725300041,54450.03702864001 2023-01-30,09:15:49.000,30,11122638,-795,0,1675070148,12975.386296589997,212.04692340000474,54450.04401576 2023-01-30,09:15:50.000,30,11122631,-795,0,1675070149,12975.386296589997,212.10331643999962,54450.17677104001 2023-01-30,09:15:51.000,30,11122628,-795,0,1675070150,12975.318933490002,212.1526603500024,54449.9531832 2023-01-30,09:15:52.000,30,11122669,-795,0,1675070151,12975.352615039992,212.1244638299977,54450.064977120004 2023-01-30,09:15:53.000,30,11122651,-795,0,1675070152,12975.325669799997,212.15970948000177,54450.04401576 2023-01-30,09:15:54.000,30,11122669,-795,0,1675070153,12975.352615039992,212.18085686999984,54450.16978392 2023-01-30,09:15:55.000,30,11122669,-795,0,1675070154,12975.325669799997,212.19495512999856,54450.134848320005 2023-01-30,09:15:56.000,30,11122601,-795,0,1675070155,12975.339142420002,212.26544642999943,54450.302539200005 2023-01-30,09:15:57.000,30,11122608,-795,0,1675070156,12975.332406109992,212.3006920800035,54450.26061648 2023-01-30,09:15:58.000,30,11122650,-795,0,1675070157,12975.312197179992,212.29364295000414,54450.27459072001 2023-01-30,09:15:59.000,30,11122666,-795,0,1675070158,12975.238097770001,212.3359377300003,54450.09991272 2023-01-30,09:16:00.000,30,11122618,-795,0,1675070159,12975.291988249992,212.3359377300003,54450.26061648 2023-01-30,09:16:01.000,30,11122651,-795,0,1675070160,12975.265043009997,212.32183947000158,54450.21170664 2023-01-30,09:16:02.000,30,11122651,-795,0,1675070161,12975.258306700001,212.32888860000094,54450.26061648 2023-01-30,09:16:03.000,30,11122649,-795,0,1675070162,12975.305460869997,212.36413424999773,54450.3374748 2023-01-30,09:16:04.000,30,11122604,-795,0,1675070163,12975.359351350002,212.35003598999901,54450.407346 2023-01-30,09:16:05.000,30,11122544,-795,0,1675070164,12975.305460869997,212.34298685999966,54450.32350056001 2023-01-30,09:16:06.000,30,11122628,-795,0,1675070165,12975.345878729997,212.3359377300003,54450.351449040005 2023-01-30,09:16:07.000,30,11122655,-795,0,1675070166,12975.345878729997,212.32888860000094,54450.32350056001 2023-01-30,09:16:08.000,30,11122643,-795,0,1675070167,12975.285251939997,212.34298685999966,54450.407346 2023-01-30,09:16:09.000,30,11122670,-795,0,1675070168,12975.318933490002,212.3006920800035,54450.32350056001 2023-01-30,09:16:10.000,30,11122610,-795,0,1675070169,12975.372823969992,212.26544642999943,54450.49119144001 2023-01-30,09:16:11.000,30,11122618,-795,0,1675070170,12975.399769210002,212.2513481700007,54450.351449040005 2023-01-30,09:16:12.000,30,11122569,-795,0,1675070171,12975.372823969992,212.22315165000327,54450.2676036 2023-01-30,09:16:13.000,30,11122618,-795,0,1675070172,12975.359351350002,212.23020078000263,54450.30952632 2023-01-30,09:16:14.000,30,11122637,-795,0,1675070173,12975.366087659997,212.26544642999943,54450.39337176001 2023-01-30,09:16:15.000,30,11122656,-795,0,1675070174,12975.352615039992,212.19495512999856,54450.35843616 2023-01-30,09:16:16.000,30,11122689,-795,0,1675070175,12975.332406109992,212.18085686999984,54450.32350056001 2023-01-30,09:16:17.000,30,11122666,-795,0,1675070176,12975.379560280002,212.16675861000112,54450.31651344 2023-01-30,09:16:18.000,30,11122637,-795,0,1675070177,12975.446923379997,212.16675861000112,54450.58202400001 2023-01-30,09:16:19.000,30,11122657,-795,0,1675070178,12975.399769210002,212.15970948000177,54450.519139920005 2023-01-30,09:16:20.000,30,11122610,-795,0,1675070179,12975.379560280002,212.1244638299977,54450.49817856 2023-01-30,09:16:21.000,30,11122593,-795,0,1675070180,12975.312197179992,212.14561122000305,54450.44926872 2023-01-30,09:16:22.000,30,11122659,-795,0,1675070181,12975.298724560002,212.13151296000433,54450.32350056001 2023-01-30,09:16:23.000,30,11122625,-795,0,1675070182,12975.305460869997,212.1385620900037,54450.302539200005 2023-01-30,09:16:24.000,30,11122617,-795,0,1675070183,12975.312197179992,212.14561122000305,54450.45625584 2023-01-30,09:16:25.000,30,11122626,-795,0,1675070184,12975.325669799997,212.1526603500024,54450.4772172 2023-01-30,09:16:26.000,30,11122676,-795,0,1675070185,12975.312197179992,212.15970948000177,54450.400358880004 2023-01-30,09:16:27.000,30,11122625,-795,0,1675070186,12975.251570389992,212.1879059999992,54450.41433312001 2023-01-30,09:16:28.000,30,11122600,-795,0,1675070187,12975.285251939997,212.1879059999992,54450.5470884 2023-01-30,09:16:29.000,30,11122654,-795,0,1675070188,12975.157262050001,212.20200425999792,54450.46324296001 2023-01-30,09:16:30.000,30,11122663,-795,0,1675070189,12975.150525739991,212.20200425999792,54450.45625584 2023-01-30,09:16:31.000,30,11122655,-795,0,1675070190,12975.123580499996,212.14561122000305,54450.4772172 2023-01-30,09:16:32.000,30,11122631,-795,0,1675070191,12975.103371569996,212.22315165000327,54450.3374748 2023-01-30,09:16:33.000,30,11122662,-795,0,1675070192,12975.110107879991,212.24429904000135,54450.41433312001 2023-01-30,09:16:34.000,30,11122664,-795,0,1675070193,12975.123580499996,212.23020078000263,54450.51215280001 2023-01-30,09:16:35.000,30,11122623,-795,0,1675070194,12975.143789429996,212.28659382000478,54450.470230080005 2023-01-30,09:16:36.000,30,11122633,-795,0,1675070195,12975.157262050001,212.2724955599988,54450.58202400001 2023-01-30,09:16:37.000,30,11122630,-795,0,1675070196,12975.083162639996,212.26544642999943,54450.41433312001 2023-01-30,09:16:38.000,30,11122635,-795,0,1675070197,12975.083162639996,212.25839730000007,54450.43529448 2023-01-30,09:16:39.000,30,11122688,-795,0,1675070198,12975.170734669991,212.26544642999943,54450.48420432 2023-01-30,09:16:40.000,30,11122654,-795,0,1675070199,12975.137053120001,212.26544642999943,54450.50516568 2023-01-30,09:16:41.000,30,11122677,-795,0,1675070200,12975.09663526,212.32183947000158,54450.400358880004 2023-01-30,09:16:42.000,30,11122654,-795,0,1675070201,12975.089898949991,212.32888860000094,54450.44228160001 2023-01-30,09:16:43.000,30,11122688,-795,0,1675070202,12975.11684419,212.35003598999901,54450.60997248001 2023-01-30,09:16:44.000,30,11122617,-795,0,1675070203,12975.083162639996,212.34298685999966,54450.49119144001 2023-01-30,09:16:45.000,30,11122621,-795,0,1675070204,12975.0562174,212.35003598999901,54450.49119144001 2023-01-30,09:16:46.000,30,11122623,-795,0,1675070205,12974.97538168,212.35003598999901,54450.365423279996 2023-01-30,09:16:47.000,30,11122659,-795,0,1675070206,12974.99559061,212.37823251000373,54450.38638464 2023-01-30,09:16:48.000,30,11122673,-795,0,1675070207,12975.062953709996,212.39233077000245,54450.48420432 2023-01-30,09:16:49.000,30,11122649,-795,0,1675070208,12975.062953709996,212.42757641999924,54450.519139920005 2023-01-30,09:16:50.000,30,11122653,-795,0,1675070209,12975.0562174,212.42052728999988,54450.568049760004 2023-01-30,09:16:51.000,30,11122662,-795,0,1675070210,12975.0562174,212.4346255499986,54450.54010128001 2023-01-30,09:16:52.000,30,11122621,-795,0,1675070211,12974.982117989995,212.40642903000116,54450.15580968001 2023-01-30,09:16:53.000,30,11122602,-795,0,1675070212,12975.0562174,212.4346255499986,54450.470230080005 2023-01-30,09:16:54.000,30,11122676,-795,0,1675070213,12975.083162639996,212.4487238100046,54450.50516568 2023-01-30,09:16:55.000,30,11122663,-795,0,1675070214,12975.083162639996,212.46987120000267,54450.49817856 2023-01-30,09:16:56.000,30,11122615,-795,0,1675070215,12975.069690019991,212.44167467999796,54450.302539200005 2023-01-30,09:16:57.000,30,11122691,-795,0,1675070216,12975.042744779996,212.4980677200001,54450.39337176001 2023-01-30,09:16:58.000,30,11122664,-795,0,1675070217,12975.04948108999,212.50511684999947,54450.52612704 2023-01-30,09:16:59.000,30,11122667,-795,0,1675070218,12975.11684419,212.52626424000482,54450.66586944 2023-01-30,09:17:00.000,30,11122663,-795,0,1675070219,12975.123580499996,212.4980677200001,54450.67984368001 2023-01-30,09:17:01.000,30,11122603,-795,0,1675070220,12975.069690019991,212.55446076000226,54450.56106264001 2023-01-30,09:17:02.000,30,11122698,-795,0,1675070221,12975.01579954,212.54036250000354,54450.421320240006 2023-01-30,09:17:03.000,30,11122646,-795,0,1675070222,12974.96864536999,212.53331337000418,54450.38638464 2023-01-30,09:17:04.000,30,11122608,-795,0,1675070223,12975.07642633,212.57560815000033,54450.56106264001 2023-01-30,09:17:05.000,30,11122670,-795,0,1675070224,12975.103371569996,212.6108538000044,54450.59599824 2023-01-30,09:17:06.000,30,11122635,-795,0,1675070225,12975.09663526,212.6108538000044,54450.49817856 2023-01-30,09:17:07.000,30,11122647,-795,0,1675070226,12975.07642633,212.56150989000162,54450.519139920005 2023-01-30,09:17:08.000,30,11122630,-795,0,1675070227,12975.03600847,212.6108538000044,54450.44926872 2023-01-30,09:17:09.000,30,11122619,-795,0,1675070228,12975.11684419,212.60380466999777,54450.5470884 2023-01-30,09:17:10.000,30,11122683,-795,0,1675070229,12975.123580499996,212.63200119000248,54450.52612704 2023-01-30,09:17:11.000,30,11122686,-795,0,1675070230,12975.143789429996,212.63905032000184,54450.533114159996 2023-01-30,09:17:12.000,30,11122636,-795,0,1675070231,12975.11684419,212.60380466999777,54450.400358880004 2023-01-30,09:17:13.000,30,11122678,-795,0,1675070232,12975.110107879991,212.6460994500012,54450.43529448 2023-01-30,09:17:14.000,30,11122684,-795,0,1675070233,12975.170734669991,212.63905032000184,54450.62394672 2023-01-30,09:17:15.000,30,11122666,-795,0,1675070234,12975.204416219996,212.65314858000056,54450.6169596 2023-01-30,09:17:16.000,30,11122596,-795,0,1675070235,12975.224625149996,212.63905032000184,54450.589011120006 2023-01-30,09:17:17.000,30,11122612,-795,0,1675070236,12975.204416219996,212.681345099998,54450.519139920005 2023-01-30,09:17:18.000,30,11122635,-795,0,1675070237,12975.258306700001,212.66019770999992,54450.55407552 2023-01-30,09:17:19.000,30,11122670,-795,0,1675070238,12975.177470980001,212.61790293000377,54450.44926872 2023-01-30,09:17:20.000,30,11122663,-795,0,1675070239,12975.251570389992,212.63905032000184,54450.54010128001 2023-01-30,09:17:21.000,30,11122630,-795,0,1675070240,12975.217888840001,212.63200119000248,54450.44228160001 2023-01-30,09:17:22.000,30,11122692,-795,0,1675070241,12975.251570389992,212.66019770999992,54450.50516568 2023-01-30,09:17:23.000,30,11122633,-795,0,1675070242,12975.305460869997,212.63200119000248,54450.60997248001 2023-01-30,09:17:24.000,30,11122656,-795,0,1675070243,12975.339142420002,212.681345099998,54450.5470884 2023-01-30,09:17:25.000,30,11122656,-795,0,1675070244,12975.318933490002,212.65314858000056,54450.54010128001 2023-01-30,09:17:26.000,30,11122653,-795,0,1675070245,12975.285251939997,212.66724683999928,54450.44228160001 2023-01-30,09:17:27.000,30,11122609,-795,0,1675070246,12975.298724560002,212.68839423000463,54450.41433312001 2023-01-30,09:17:28.000,30,11122675,-795,0,1675070247,12975.318933490002,212.6460994500012,54450.49817856 2023-01-30,09:17:29.000,30,11122658,-795,0,1675070248,12975.372823969992,212.66019770999992,54450.533114159996 2023-01-30,09:17:30.000,30,11122702,-795,0,1675070249,12975.406505519997,212.681345099998,54450.637920960005 2023-01-30,09:17:31.000,30,11122648,-795,0,1675070250,12975.366087659997,212.6460994500012,54450.58202400001 2023-01-30,09:17:32.000,30,11122645,-795,0,1675070251,12975.379560280002,212.66019770999992,54450.49119144001 2023-01-30,09:17:33.000,30,11122620,-795,0,1675070252,12975.312197179992,212.63905032000184,54450.35843616 2023-01-30,09:17:34.000,30,11122651,-795,0,1675070253,12975.372823969992,212.66019770999992,54450.52612704 2023-01-30,09:17:35.000,30,11122640,-795,0,1675070254,12975.406505519997,212.7095416200027,54450.568049760004 2023-01-30,09:17:36.000,30,11122638,-755,0,1675070255,12975.372823969992,212.681345099998,54450.4772172 2023-01-30,09:17:37.000,30,11122653,-795,0,1675070256,12975.393032899992,212.67429596999864,54450.351449040005 2023-01-30,09:17:38.000,30,11122617,-795,0,1675070257,12975.419978140002,212.67429596999864,54450.49119144001 2023-01-30,09:17:39.000,30,11122644,-795,0,1675070258,12975.446923379997,212.695443360004,54450.50516568 2023-01-30,09:17:40.000,30,11122650,-795,0,1675070259,12975.460396000002,212.681345099998,54450.49817856 2023-01-30,09:17:41.000,30,11122635,-795,0,1675070260,12975.453659689992,212.70249249000335,54450.45625584 2023-01-30,09:17:42.000,30,11122687,-795,0,1675070261,12975.413241829992,212.68839423000463,54450.365423279996 2023-01-30,09:17:43.000,30,11122640,-795,0,1675070262,12975.393032899992,212.66724683999928,54450.38638464 2023-01-30,09:17:44.000,30,11122635,-795,0,1675070263,12975.440187070002,212.68839423000463,54450.62394672 2023-01-30,09:17:45.000,30,11122671,-795,0,1675070264,12975.446923379997,212.695443360004,54450.58202400001 2023-01-30,09:17:46.000,30,11122624,-795,0,1675070265,12975.467132309997,212.7095416200027,54450.533114159996 2023-01-30,09:17:47.000,30,11122626,-795,0,1675070266,12975.480604930002,212.7095416200027,54450.44228160001 2023-01-30,09:17:48.000,30,11122640,-795,0,1675070267,12975.487341239997,212.71659075000207,54450.533114159996 2023-01-30,09:17:49.000,30,11122624,-795,0,1675070268,12975.467132309997,212.67429596999864,54450.4772172 2023-01-30,09:17:50.000,30,11122661,-795,0,1675070269,12975.527759099998,212.75183639999887,54450.52612704 2023-01-30,09:17:51.000,30,11122660,-795,0,1675070270,12975.473868619993,212.7306890100008,54450.59599824 2023-01-30,09:17:52.000,30,11122649,-795,0,1675070271,12975.480604930002,212.7306890100008,54450.519139920005 2023-01-30,09:17:53.000,30,11122642,-795,0,1675070272,12975.453659689992,212.71659075000207,54450.3374748 2023-01-30,09:17:54.000,30,11122682,-795,0,1675070273,12975.521022790002,212.80118031000166,54450.62394672 2023-01-30,09:17:55.000,30,11122662,-795,0,1675070274,12975.568176959998,212.7941311800023,54450.66586944 2023-01-30,09:17:56.000,30,11122595,-795,0,1675070275,12975.608594819998,212.80118031000166,54450.74272776 2023-01-30,09:17:57.000,30,11122619,-795,0,1675070276,12975.561440650003,212.81527857000037,54450.60298536 2023-01-30,09:17:58.000,30,11122567,-795,0,1675070277,12975.561440650003,212.8575733500038,54450.6169596 2023-01-30,09:17:59.000,30,11122628,-795,0,1675070278,12975.541231720003,212.86462248000316,54450.64490808 2023-01-30,09:18:00.000,30,11122667,-795,0,1675070279,12975.608594819998,212.82232769999973,54450.74971488001 2023-01-30,09:18:01.000,30,11122633,-795,0,1675070280,12975.568176959998,212.8928190000006,54450.65888232001 2023-01-30,09:18:02.000,30,11122685,-795,0,1675070281,12975.588385889998,212.88576987000124,54450.77766336001 2023-01-30,09:18:03.000,30,11122672,-795,0,1675070282,12975.662485299988,212.87872074000188,54450.91740576001 2023-01-30,09:18:04.000,30,11122635,-795,0,1675070283,12975.615331129993,212.92101551999804,54450.81259896 2023-01-30,09:18:05.000,30,11122601,-795,0,1675070284,12975.574913269993,212.88576987000124,54450.6518952 2023-01-30,09:18:06.000,30,11122640,-795,0,1675070285,12975.635540059993,212.8928190000006,54450.735740640004 2023-01-30,09:18:07.000,30,11122659,-795,0,1675070286,12975.514286479993,212.9562611700021,54450.57503688 2023-01-30,09:18:08.000,30,11122670,-795,0,1675070287,12975.581649579988,212.93511378000403,54450.74971488001 2023-01-30,09:18:09.000,30,11122682,-795,0,1675070288,12975.655748989993,212.94921204000275,54450.81259896 2023-01-30,09:18:10.000,30,11122664,-795,0,1675070289,12975.635540059993,212.9915068199989,54450.88247016 2023-01-30,09:18:11.000,30,11122670,-795,0,1675070290,12975.649012679998,212.9915068199989,54450.84753456001 2023-01-30,09:18:12.000,30,11122589,-795,0,1675070291,12975.608594819998,213.01265421000426,54450.74272776 2023-01-30,09:18:13.000,30,11122595,-795,0,1675070292,12975.649012679998,213.02675247000298,54450.81958608 2023-01-30,09:18:14.000,30,11122637,-795,0,1675070293,12975.675957919993,213.01970334000362,54450.83356032 2023-01-30,09:18:15.000,30,11122676,-795,0,1675070294,12975.615331129993,213.04789986000105,54450.7217664 2023-01-30,09:18:16.000,30,11122658,-795,0,1675070295,12975.655748989993,213.03380160000233,54450.77067624 2023-01-30,09:18:17.000,30,11122652,-795,0,1675070296,12975.662485299988,213.04789986000105,54450.76368912 2023-01-30,09:18:18.000,30,11122662,-795,0,1675070297,12975.723112089989,213.09019464000448,54450.96631560001 2023-01-30,09:18:19.000,30,11122643,-795,0,1675070298,12975.729848399998,213.11839116000192,54450.98727696 2023-01-30,09:18:20.000,30,11122686,-795,0,1675070299,12975.716375779994,213.09724377000384,54450.924392880006 2023-01-30,09:18:21.000,30,11122548,-795,0,1675070300,12975.709639469998,213.1042929000032,54450.924392880006 2023-01-30,09:18:22.000,30,11122636,-795,0,1675070301,12975.669221609998,213.11134203000256,54450.69381792 2023-01-30,09:18:23.000,30,11122631,-795,0,1675070302,12975.689430539998,213.13248942000064,54450.81958608 2023-01-30,09:18:24.000,30,11122676,-795,0,1675070303,12975.763529949989,213.09019464000448,54450.93836712 2023-01-30,09:18:25.000,30,11122672,-795,0,1675070304,12975.803947809989,213.13953855,54450.94535424001 2023-01-30,09:18:26.000,30,11122702,-795,0,1675070305,12975.810684119999,213.1042929000032,54450.924392880006 2023-01-30,09:18:27.000,30,11122637,-795,0,1675070306,12975.830893049999,213.09724377000384,54450.83356032 2023-01-30,09:18:28.000,30,11122606,-795,0,1675070307,12975.878047219994,213.1042929000032,54451.036186799996 2023-01-30,09:18:29.000,30,11122641,-795,0,1675070308,12975.878047219994,213.08314550999785,54451.0012512 2023-01-30,09:18:30.000,30,11122694,-795,0,1675070309,12975.90499245999,213.11839116000192,54450.98727696 2023-01-30,09:18:31.000,30,11122616,-795,0,1675070310,12975.9319377,213.12544029000128,54450.95234136 2023-01-30,09:18:32.000,30,11122642,-795,0,1675070311,12975.88478352999,213.08314550999785,54450.78465048 2023-01-30,09:18:33.000,30,11122686,-795,0,1675070312,12975.90499245999,213.1042929000032,54450.924392880006 2023-01-30,09:18:34.000,30,11122680,-795,0,1675070313,12975.99256449,213.1042929000032,54451.09907088 2023-01-30,09:18:35.000,30,11122672,-795,0,1675070314,12975.95214663,213.11839116000192,54451.09907088 2023-01-30,09:18:36.000,30,11122626,-795,0,1675070315,12976.01277342,213.1042929000032,54451.120032240004 2023-01-30,09:18:37.000,30,11122696,-795,0,1675070316,12975.97235556,213.09019464000448,54450.99426408001 2023-01-30,09:18:38.000,30,11122598,-795,0,1675070317,12975.979091869995,213.11839116000192,54451.05016104 2023-01-30,09:18:39.000,30,11122635,-795,0,1675070318,12976.03298235,213.1042929000032,54451.036186799996 2023-01-30,09:18:40.000,30,11122648,-795,0,1675070319,12976.039718659995,213.11134203000256,54451.092083760006 2023-01-30,09:18:41.000,30,11122645,-795,0,1675070320,12976.059927589995,213.11134203000256,54450.99426408001 2023-01-30,09:18:42.000,30,11122640,-795,0,1675070321,12976.019509729995,213.09019464000448,54451.05016104 2023-01-30,09:18:43.000,30,11122696,-795,0,1675070322,12976.12729068999,213.1042929000032,54451.2458004 2023-01-30,09:18:44.000,30,11122560,-795,0,1675070323,12976.100345449995,213.11134203000256,54451.18291632001 2023-01-30,09:18:45.000,30,11122641,-795,0,1675070324,12976.11381807,213.0760963799985,54451.106058 2023-01-30,09:18:46.000,30,11122639,-795,0,1675070325,12976.039718659995,213.1042929000032,54451.071122400004 2023-01-30,09:18:47.000,30,11122656,-795,0,1675070326,12976.02624603999,213.06904724999913,54451.04317392001 2023-01-30,09:18:48.000,30,11122675,-795,0,1675070327,12976.080136519995,213.1042929000032,54451.1759292 2023-01-30,09:18:49.000,30,11122651,-795,0,1675070328,12976.100345449995,213.08314550999785,54451.13400648001 2023-01-30,09:18:50.000,30,11122675,-795,0,1675070329,12976.134027,213.12544029000128,54451.16195496001 2023-01-30,09:18:51.000,30,11122686,-795,0,1675070330,12976.15423593,213.13248942000064,54451.287723120004 2023-01-30,09:18:52.000,30,11122586,-795,0,1675070331,12976.134027,213.13248942000064,54451.30169736001 2023-01-30,09:18:53.000,30,11122604,-795,0,1675070332,12976.11381807,213.15363680999872,54451.08509664001 2023-01-30,09:18:54.000,30,11122645,-795,0,1675070333,12976.04645496999,213.1677350700047,54451.036186799996 2023-01-30,09:18:55.000,30,11122694,-795,0,1675070334,12976.11381807,213.1677350700047,54451.11304512001 2023-01-30,09:18:56.000,30,11122668,-795,0,1675070335,12976.134027,213.1677350700047,54451.26676176 2023-01-30,09:18:57.000,30,11122676,-795,0,1675070336,12976.140763309995,213.17478420000407,54451.21785192 2023-01-30,09:18:58.000,30,11122664,-795,0,1675070337,12976.134027,213.1677350700047,54451.27374888 2023-01-30,09:18:59.000,30,11122624,-795,0,1675070338,12976.21486272,213.19593159000215,54451.37855568001 2023-01-30,09:19:00.000,30,11122593,-795,0,1675070339,12976.17444486,213.24527549999766,54451.29471024 2023-01-30,09:19:01.000,30,11122617,-795,0,1675070340,12976.181181169995,213.21707898000022,54451.36458144 2023-01-30,09:19:02.000,30,11122684,-795,0,1675070341,12976.15423593,213.21002985000086,54451.26676176 2023-01-30,09:19:03.000,30,11122654,-795,0,1675070342,12976.201390099995,213.2029807200015,54451.259774640006 2023-01-30,09:19:04.000,30,11122673,-795,0,1675070343,12976.262016889996,213.23117723999894,54451.357594320005 2023-01-30,09:19:05.000,30,11122663,-795,0,1675070344,12976.22833533999,213.18183333000343,54451.35060720001 2023-01-30,09:19:06.000,30,11122645,-795,0,1675070345,12976.25528058,213.23117723999894,54451.30169736001 2023-01-30,09:19:07.000,30,11122605,-795,0,1675070346,12976.29569844,213.2382263699983,54451.308684480005 2023-01-30,09:19:08.000,30,11122608,-795,0,1675070347,12976.302434749996,213.21002985000086,54451.455414000004 2023-01-30,09:19:09.000,30,11122573,-795,0,1675070348,12976.27548951,213.25937376000365,54451.43445264 2023-01-30,09:19:10.000,30,11122668,-795,0,1675070349,12976.309171059991,213.2382263699983,54451.357594320005 2023-01-30,09:19:11.000,30,11122644,-795,0,1675070350,12976.302434749996,213.23117723999894,54451.30169736001 2023-01-30,09:19:12.000,30,11122678,-795,0,1675070351,12976.31590737,213.23117723999894,54451.41349128 2023-01-30,09:19:13.000,30,11122681,-795,0,1675070352,12976.329379989991,213.25937376000365,54451.33663296 2023-01-30,09:19:14.000,30,11122678,-795,0,1675070353,12976.437160950001,213.2523246300043,54451.60913064 2023-01-30,09:19:15.000,30,11122678,-795,0,1675070354,12976.430424639992,213.25937376000365,54451.574195040004 2023-01-30,09:19:16.000,30,11122632,-795,0,1675070355,12976.464106189997,213.25937376000365,54451.58816928001 2023-01-30,09:19:17.000,30,11122625,-795,0,1675070356,12976.416952020001,213.266422890003,54451.525285200005 2023-01-30,09:19:18.000,30,11122626,-795,0,1675070357,12976.383270469996,213.266422890003,54451.37855568001 2023-01-30,09:19:19.000,30,11122658,-795,0,1675070358,12976.390006779991,213.3228159299979,54451.43445264 2023-01-30,09:19:20.000,30,11122691,-795,0,1675070359,12976.430424639992,213.33691419000388,54451.644066240005 2023-01-30,09:19:21.000,30,11122683,-795,0,1675070360,12976.423688329996,213.32986506000452,54451.51131096 2023-01-30,09:19:22.000,30,11122656,-795,0,1675070361,12976.443897259996,213.34396332000324,54451.56720792001 2023-01-30,09:19:23.000,30,11122632,-795,0,1675070362,12976.504524049997,213.36511071000132,54451.65105336 2023-01-30,09:19:24.000,30,11122617,-795,0,1675070363,12976.437160950001,213.34396332000324,54451.60214352 2023-01-30,09:19:25.000,30,11122639,-795,0,1675070364,12976.430424639992,213.3510124500026,54451.56720792001 2023-01-30,09:19:26.000,30,11122685,-795,0,1675070365,12976.450633569992,213.33691419000388,54451.48336248 2023-01-30,09:19:27.000,30,11122676,-795,0,1675070366,12976.470842499992,213.36511071000132,54451.51131096 2023-01-30,09:19:28.000,30,11122633,-795,0,1675070367,12976.470842499992,213.36511071000132,54451.48336248 2023-01-30,09:19:29.000,30,11122665,-795,0,1675070368,12976.511260359992,213.40740549000475,54451.623104880004 2023-01-30,09:19:30.000,30,11122659,-795,0,1675070369,12976.598832390002,213.3862580999994,54451.74887304 2023-01-30,09:19:31.000,30,11122702,-795,0,1675070370,12976.531469289992,213.40740549000475,54451.78380864001 2023-01-30,09:19:32.000,30,11122597,-795,0,1675070371,12976.511260359992,213.4144546200041,54451.67201472 2023-01-30,09:19:33.000,30,11122661,-795,0,1675070372,12976.450633569992,213.4144546200041,54451.54624656001 2023-01-30,09:19:34.000,30,11122643,-795,0,1675070373,12976.517996670002,213.42855288000283,54451.595156400006 2023-01-30,09:19:35.000,30,11122644,-795,0,1675070374,12976.544941909997,213.45674940000026,54451.6999632 2023-01-30,09:19:36.000,30,11122661,-795,0,1675070375,12976.565150839997,213.44265114000154,54451.78380864001 2023-01-30,09:19:37.000,30,11122636,-795,0,1675070376,12976.524732979997,213.47084765999898,54451.65804048 2023-01-30,09:19:38.000,30,11122672,-795,0,1675070377,12976.619041320002,213.4497002700009,54451.762847280006 2023-01-30,09:19:39.000,30,11122655,-795,0,1675070378,12976.679668110002,213.49199505000433,54451.860666960005 2023-01-30,09:19:40.000,30,11122606,-795,0,1675070379,12976.639250250002,213.47084765999898,54451.72092456 2023-01-30,09:19:41.000,30,11122648,-795,0,1675070380,12976.706613349997,213.49199505000433,54451.80477000001 2023-01-30,09:19:42.000,30,11122687,-795,0,1675070381,12976.753767519993,213.47084765999898,54451.83271848001 2023-01-30,09:19:43.000,30,11122663,-795,0,1675070382,12976.720085970002,213.49199505000433,54451.67201472 2023-01-30,09:19:44.000,30,11122656,-795,0,1675070383,12976.747031209998,213.47084765999898,54451.74887304 2023-01-30,09:19:45.000,30,11122663,-795,0,1675070384,12976.807657999998,213.4849459199977,54451.860666960005 2023-01-30,09:19:46.000,30,11122638,-795,0,1675070385,12976.861548479988,213.42150375000347,54451.958486640004 2023-01-30,09:19:47.000,30,11122678,-795,0,1675070386,12976.854812169993,213.47789678999834,54451.93752528 2023-01-30,09:19:48.000,30,11122617,-795,0,1675070387,12976.854812169993,213.47789678999834,54451.77682152 2023-01-30,09:19:49.000,30,11122650,-795,0,1675070388,12976.814394309993,213.47789678999834,54451.762847280006 2023-01-30,09:19:50.000,30,11122681,-795,0,1675070389,12976.875021099993,213.46379852999962,54451.93752528 2023-01-30,09:19:51.000,30,11122666,-795,0,1675070390,12976.935647889994,213.50609331000305,54451.930538160006 2023-01-30,09:19:52.000,30,11122669,-795,0,1675070391,12976.875021099993,213.4990441800037,54451.86765408 2023-01-30,09:19:53.000,30,11122683,-795,0,1675070392,12976.915438959993,213.49199505000433,54451.83271848001 2023-01-30,09:19:54.000,30,11122660,-795,0,1675070393,12976.922175269989,213.49199505000433,54451.91656392 2023-01-30,09:19:55.000,30,11122674,-795,0,1675070394,12976.841339549988,213.46379852999962,54451.70695032 2023-01-30,09:19:56.000,30,11122645,-795,0,1675070395,12976.888493719998,213.50609331000305,54451.86765408 2023-01-30,09:19:57.000,30,11122663,-795,0,1675070396,12976.976065749994,213.4849459199977,54451.909576800004 2023-01-30,09:19:58.000,30,11122664,-795,0,1675070397,12976.989538369999,213.50609331000305,54451.79778288 2023-01-30,09:19:59.000,30,11122684,-795,0,1675070398,12976.996274679994,213.52019157000177,54451.8397056 2023-01-30,09:20:00.000,30,11122705,-795,0,1675070399,12976.976065749994,213.49199505000433,54451.811757120005 2023-01-30,09:20:01.000,30,11122647,-795,0,1675070400,12976.908702649998,213.52724070000113,54451.72791168 2023-01-30,09:20:02.000,30,11122644,-795,0,1675070401,12976.982802059989,213.52724070000113,54451.8397056 2023-01-30,09:20:03.000,30,11122677,-795,0,1675070402,12977.06363777999,213.50609331000305,54451.95149952001 2023-01-30,09:20:04.000,30,11122624,-795,0,1675070403,12977.11079195,213.50609331000305,54452.03534496 2023-01-30,09:20:05.000,30,11122681,-795,0,1675070404,12977.04342884999,213.4849459199977,54451.97246088001 2023-01-30,09:20:06.000,30,11122638,-795,0,1675070405,12977.050165159999,213.49199505000433,54452.00040936001 2023-01-30,09:20:07.000,30,11122641,-795,0,1675070406,12977.016483609994,213.52019157000177,54451.79778288 2023-01-30,09:20:08.000,30,11122665,-715,0,1675070407,12977.029956229999,213.5131424400024,54451.790795760004 2023-01-30,09:20:09.000,30,11122692,-795,0,1675070408,12977.070374089999,213.5131424400024,54451.96547376 2023-01-30,09:20:10.000,30,11122664,-795,0,1675070409,12977.08384670999,213.50609331000305,54452.05630632 2023-01-30,09:20:11.000,30,11122669,-795,0,1675070410,12976.969329439999,213.52019157000177,54451.77682152 2023-01-30,09:20:12.000,30,11122621,-795,0,1675070411,12977.04342884999,213.52019157000177,54452.028357840005 2023-01-30,09:20:13.000,30,11122707,-795,0,1675070412,12977.056901469994,213.5131424400024,54452.06329344 2023-01-30,09:20:14.000,30,11122638,-795,0,1675070413,12977.070374089999,213.46379852999962,54452.07028056001 2023-01-30,09:20:15.000,30,11122629,-795,0,1675070414,12977.08384670999,213.52019157000177,54452.04931920001 2023-01-30,09:20:16.000,30,11122633,-795,0,1675070415,12977.003010989989,213.50609331000305,54451.9445124 2023-01-30,09:20:17.000,30,11122671,-795,0,1675070416,12977.009747299999,213.5131424400024,54452.0143836 2023-01-30,09:20:18.000,30,11122648,-795,0,1675070417,12977.050165159999,213.52724070000113,54452.098229040006 2023-01-30,09:20:19.000,30,11122686,-795,0,1675070418,12977.016483609994,213.54133895999985,54452.02137072001 2023-01-30,09:20:20.000,30,11122665,-795,0,1675070419,12977.08384670999,213.57658461000392,54452.11220328 2023-01-30,09:20:21.000,30,11122713,-795,0,1675070420,12977.029956229999,213.5483880899992,54452.06329344 2023-01-30,09:20:22.000,30,11122629,-795,0,1675070421,12976.989538369999,213.55543721999857,54451.909576800004 2023-01-30,09:20:23.000,30,11122640,-795,0,1675070422,12976.935647889994,213.56953548000456,54451.85367984001 2023-01-30,09:20:24.000,30,11122659,-795,0,1675070423,12976.962593129989,213.5483880899992,54452.0143836 2023-01-30,09:20:25.000,30,11122678,-795,0,1675070424,12977.009747299999,213.56953548000456,54452.077267680004 2023-01-30,09:20:26.000,30,11122669,-795,0,1675070425,12976.996274679994,213.5342898300005,54452.00739648 2023-01-30,09:20:27.000,30,11122661,-795,0,1675070426,12977.016483609994,213.597732000002,54451.98643512 2023-01-30,09:20:28.000,30,11122588,-795,0,1675070427,12977.070374089999,213.5483880899992,54452.07028056001 2023-01-30,09:20:29.000,30,11122611,-795,0,1675070428,12977.029956229999,213.56953548000456,54452.00739648 2023-01-30,09:20:30.000,30,11122666,-795,0,1675070429,12977.050165159999,213.5342898300005,54452.02137072001 2023-01-30,09:20:31.000,30,11122640,-795,0,1675070430,12977.023219919989,213.54133895999985,54452.04931920001 2023-01-30,09:20:32.000,30,11122674,-795,0,1675070431,12977.029956229999,213.47789678999834,54451.93752528 2023-01-30,09:20:33.000,30,11122665,-795,0,1675070432,12977.11079195,213.52019157000177,54452.02137072001 2023-01-30,09:20:34.000,30,11122655,-795,0,1675070433,12977.198363979995,213.52724070000113,54452.13316464 2023-01-30,09:20:35.000,30,11122714,-795,0,1675070434,12977.16468242999,213.54133895999985,54452.126177520004 2023-01-30,09:20:36.000,30,11122642,-795,0,1675070435,12977.18489135999,213.4990441800037,54452.077267680004 2023-01-30,09:20:37.000,30,11122636,-795,0,1675070436,12977.117528259994,213.4990441800037,54451.97246088001 2023-01-30,09:20:38.000,30,11122688,-795,0,1675070437,12977.178155049995,213.52019157000177,54452.077267680004 2023-01-30,09:20:39.000,30,11122680,-795,0,1675070438,12977.198363979995,213.54133895999985,54452.09124192001 2023-01-30,09:20:40.000,30,11122716,-795,0,1675070439,12977.24551814999,213.52724070000113,54452.147138880006 2023-01-30,09:20:41.000,30,11122704,-795,0,1675070440,12977.25225446,213.5483880899992,54452.196048720005 2023-01-30,09:20:42.000,30,11122689,-795,0,1675070441,12977.26572707999,213.52724070000113,54452.244958560004 2023-01-30,09:20:43.000,30,11122631,-795,0,1675070442,12977.258990769995,213.55543721999857,54452.25893280001 2023-01-30,09:20:44.000,30,11122636,-795,0,1675070443,12977.29267232,213.58363374000328,54452.37771384 2023-01-30,09:20:45.000,30,11122665,-795,0,1675070444,12977.25225446,213.56248634999793,54452.293868400004 2023-01-30,09:20:46.000,30,11122637,-795,0,1675070445,12977.28593600999,213.5483880899992,54452.27989416 2023-01-30,09:20:47.000,30,11122659,-795,0,1675070446,12977.23204553,213.597732000002,54452.14015176001 2023-01-30,09:20:48.000,30,11122723,-795,0,1675070447,12977.22530921999,213.61183026000072,54452.17508736 2023-01-30,09:20:49.000,30,11122694,-795,0,1675070448,12977.24551814999,213.6329776499988,54452.34976536 2023-01-30,09:20:50.000,30,11122680,-795,0,1675070449,12977.218572909995,213.62592851999943,54452.30085552 2023-01-30,09:20:51.000,30,11122681,-795,0,1675070450,12977.2118366,213.61887939000007,54452.37072672 2023-01-30,09:20:52.000,30,11122627,-795,0,1675070451,12977.18489135999,213.61183026000072,54452.293868400004 2023-01-30,09:20:53.000,30,11122677,-795,0,1675070452,12977.117528259994,213.64002677999815,54452.21701008001 2023-01-30,09:20:54.000,30,11122699,-795,0,1675070453,12977.137737189994,213.66822330000286,54452.25893280001 2023-01-30,09:20:55.000,30,11122687,-795,0,1675070454,12977.16468242999,213.68937069000094,54452.34277824 2023-01-30,09:20:56.000,30,11122649,-795,0,1675070455,12977.11079195,213.72461633999774,54452.293868400004 2023-01-30,09:20:57.000,30,11122652,-795,0,1675070456,12977.036692539994,213.6964198200003,54452.098229040006 2023-01-30,09:20:58.000,30,11122684,-795,0,1675070457,12977.14447349999,213.6611741700035,54452.293868400004 2023-01-30,09:20:59.000,30,11122663,-795,0,1675070458,12977.13100088,213.68937069000094,54452.25194568 2023-01-30,09:21:00.000,30,11122692,-795,0,1675070459,12977.2118366,213.6964198200003,54452.41963656 2023-01-30,09:21:01.000,30,11122637,-795,0,1675070460,12977.15120981,213.71756720999838,54452.328804 2023-01-30,09:21:02.000,30,11122652,-795,0,1675070461,12977.090583019999,213.70346894999966,54452.147138880006 2023-01-30,09:21:03.000,30,11122645,-795,0,1675070462,12977.137737189994,213.71051807999902,54452.27989416 2023-01-30,09:21:04.000,30,11122645,-795,0,1675070463,12977.17141874,213.73871460000373,54452.35675248001 2023-01-30,09:21:05.000,30,11122675,-795,0,1675070464,12977.2118366,213.73166547000437,54452.38470096001 2023-01-30,09:21:06.000,30,11122688,-795,0,1675070465,12977.18489135999,213.70346894999966,54452.328804 2023-01-30,09:21:07.000,30,11122661,-795,0,1675070466,12977.15120981,213.71756720999838,54452.30085552 2023-01-30,09:21:08.000,30,11122656,-795,0,1675070467,12977.17141874,213.71051807999902,54452.37072672 2023-01-30,09:21:09.000,30,11122652,-795,0,1675070468,12977.178155049995,213.71756720999838,54452.3986752 2023-01-30,09:21:10.000,30,11122654,-795,0,1675070469,12977.25225446,213.71051807999902,54452.37771384 2023-01-30,09:21:11.000,30,11122632,-795,0,1675070470,12977.198363979995,213.72461633999774,54452.2239972 2023-01-30,09:21:12.000,30,11122684,-795,0,1675070471,12977.22530921999,213.70346894999966,54452.244958560004 2023-01-30,09:21:13.000,30,11122666,-795,0,1675070472,12977.198363979995,213.73871460000373,54452.32181688 2023-01-30,09:21:14.000,30,11122674,-795,0,1675070473,12977.28593600999,213.73166547000437,54452.433610800006 2023-01-30,09:21:15.000,30,11122722,-795,0,1675070474,12977.28593600999,213.73871460000373,54452.48950776 2023-01-30,09:21:16.000,30,11122664,-795,0,1675070475,12977.258990769995,213.75281286000245,54452.45457216001 2023-01-30,09:21:17.000,30,11122637,-795,0,1675070476,12977.24551814999,213.72461633999774,54452.38470096001 2023-01-30,09:21:18.000,30,11122662,-795,0,1675070477,12977.2118366,213.75281286000245,54452.27290704 2023-01-30,09:21:19.000,30,11122664,-795,0,1675070478,12977.24551814999,213.72461633999774,54452.30085552 2023-01-30,09:21:20.000,30,11122658,-795,0,1675070479,12977.25225446,213.71051807999902,54452.41963656 2023-01-30,09:21:21.000,30,11122696,-795,0,1675070480,12977.27246339,213.7457637300031,54452.33579112001 2023-01-30,09:21:22.000,30,11122665,-795,0,1675070481,12977.29267232,213.73871460000373,54452.433610800006 2023-01-30,09:21:23.000,30,11122643,-795,0,1675070482,12977.31288125,213.73871460000373,54452.5384176 2023-01-30,09:21:24.000,30,11122645,-795,0,1675070483,12977.31288125,213.72461633999774,54452.44758504 2023-01-30,09:21:25.000,30,11122602,-795,0,1675070484,12977.29267232,213.71051807999902,54452.4685464 2023-01-30,09:21:26.000,30,11122692,-795,0,1675070485,12977.26572707999,213.73871460000373,54452.314829760006 2023-01-30,09:21:27.000,30,11122664,-795,0,1675070486,12977.26572707999,213.70346894999966,54452.30085552 2023-01-30,09:21:28.000,30,11122678,-795,0,1675070487,12977.32635386999,213.71756720999838,54452.433610800006 2023-01-30,09:21:29.000,30,11122677,-795,0,1675070488,12977.38698065999,213.73871460000373,54452.52444336001 2023-01-30,09:21:30.000,30,11122670,-795,0,1675070489,12977.37350804,213.7598619900018,54452.461559280004 2023-01-30,09:21:31.000,30,11122643,-795,0,1675070490,12977.37350804,213.7810093799999,54452.51745624 2023-01-30,09:21:32.000,30,11122612,-795,0,1675070491,12977.37350804,213.7810093799999,54452.40566232001 2023-01-30,09:21:33.000,30,11122617,-795,0,1675070492,12977.339826489995,213.80215676999796,54452.50348200001 2023-01-30,09:21:34.000,30,11122656,-795,0,1675070493,12977.29267232,213.77396025000053,54452.3986752 2023-01-30,09:21:35.000,30,11122666,-795,0,1675070494,12977.30614493999,213.7810093799999,54452.482520640006 2023-01-30,09:21:36.000,30,11122637,-795,0,1675070495,12977.339826489995,213.80215676999796,54452.482520640006 2023-01-30,09:21:37.000,30,11122689,-795,0,1675070496,12977.26572707999,213.81625503000396,54452.39168808 2023-01-30,09:21:38.000,30,11122667,-795,0,1675070497,12977.319617559995,213.80215676999796,54452.40566232001 2023-01-30,09:21:39.000,30,11122703,-795,0,1675070498,12977.319617559995,213.8092059000046,54452.57335320001 2023-01-30,09:21:40.000,30,11122650,-795,0,1675070499,12977.360035419995,213.81625503000396,54452.5384176 2023-01-30,09:21:41.000,30,11122672,-795,0,1675070500,12977.360035419995,213.85150068000075,54452.55239184001 2023-01-30,09:21:42.000,30,11122673,-795,0,1675070501,12977.319617559995,213.83035329000268,54452.44059792 2023-01-30,09:21:43.000,30,11122671,-795,0,1675070502,12977.258990769995,213.76691112000117,54452.244958560004 2023-01-30,09:21:44.000,30,11122684,-795,0,1675070503,12977.29267232,213.82330416000332,54452.461559280004 2023-01-30,09:21:45.000,30,11122666,-795,0,1675070504,12977.25225446,213.80215676999796,54452.44059792 2023-01-30,09:21:46.000,30,11122713,-795,0,1675070505,12977.198363979995,213.80215676999796,54452.45457216001 2023-01-30,09:21:47.000,30,11122670,-795,0,1675070506,12977.20510028999,213.81625503000396,54452.50348200001 2023-01-30,09:21:48.000,30,11122645,-795,0,1675070507,12977.25225446,213.83740242000204,54452.56636608 2023-01-30,09:21:49.000,30,11122653,-795,0,1675070508,12977.157946119994,213.83035329000268,54452.37771384 2023-01-30,09:21:50.000,30,11122702,-795,0,1675070509,12977.18489135999,213.8585498100001,54452.433610800006 2023-01-30,09:21:51.000,30,11122677,-795,0,1675070510,12977.19162767,213.8444515500014,54452.49649488 2023-01-30,09:21:52.000,30,11122639,-795,0,1675070511,12977.11079195,213.81625503000396,54452.34277824 2023-01-30,09:21:53.000,30,11122650,-795,0,1675070512,12977.12426456999,213.81625503000396,54452.38470096001 2023-01-30,09:21:54.000,30,11122675,-795,0,1675070513,12977.14447349999,213.8092059000046,54452.44758504 2023-01-30,09:21:55.000,30,11122677,-795,0,1675070514,12977.17141874,213.83035329000268,54452.54540472 2023-01-30,09:21:56.000,30,11122625,-795,0,1675070515,12977.198363979995,213.83035329000268,54452.48950776 2023-01-30,09:21:57.000,30,11122691,-795,0,1675070516,12977.077110399994,213.8092059000046,54452.33579112001 2023-01-30,09:21:58.000,30,11122673,-795,0,1675070517,12977.050165159999,213.75281286000245,54452.098229040006 2023-01-30,09:21:59.000,30,11122688,-795,0,1675070518,12977.13100088,213.7951076399986,54452.482520640006 2023-01-30,09:22:00.000,30,11122667,-795,0,1675070519,12977.16468242999,213.7951076399986,54452.40566232001 2023-01-30,09:22:01.000,30,11122668,-795,0,1675070520,12977.023219919989,213.76691112000117,54452.27290704 2023-01-30,09:22:02.000,30,11122703,-795,0,1675070521,12977.097319329994,213.7457637300031,54452.412649440004 2023-01-30,09:22:03.000,30,11122699,-795,0,1675070522,12977.12426456999,213.76691112000117,54452.482520640006 2023-01-30,09:22:04.000,30,11122595,-795,0,1675070523,12977.15120981,213.7457637300031,54452.433610800006 2023-01-30,09:22:05.000,30,11122655,-795,0,1675070524,12977.036692539994,213.77396025000053,54452.328804 2023-01-30,09:22:06.000,30,11122686,-795,0,1675070525,12977.023219919989,213.71051807999902,54452.27989416 2023-01-30,09:22:07.000,30,11122665,-795,0,1675070526,12976.976065749994,213.7457637300031,54452.21701008001 2023-01-30,09:22:08.000,30,11122703,-795,0,1675070527,12977.016483609994,213.72461633999774,54452.34976536 2023-01-30,09:22:09.000,30,11122691,-795,0,1675070528,12976.989538369999,213.77396025000053,54452.412649440004 2023-01-30,09:22:10.000,30,11122693,-795,0,1675070529,12977.04342884999,213.76691112000117,54452.41963656 2023-01-30,09:22:11.000,30,11122662,-795,0,1675070530,12976.949120509998,213.7598619900018,54452.37771384 2023-01-30,09:22:12.000,30,11122643,-795,0,1675070531,12976.935647889994,213.7457637300031,54452.28688128001 2023-01-30,09:22:13.000,30,11122629,-795,0,1675070532,12976.942384199989,213.78805850999925,54452.34976536 2023-01-30,09:22:14.000,30,11122682,-795,0,1675070533,12976.969329439999,213.8092059000046,54452.34976536 2023-01-30,09:22:15.000,30,11122692,-795,0,1675070534,12976.901966339989,213.7810093799999,54452.35675248001 2023-01-30,09:22:16.000,30,11122656,-795,0,1675070535,12976.854812169993,213.76691112000117,54452.21701008001 2023-01-30,09:22:17.000,30,11122683,-795,0,1675070536,12976.841339549988,213.75281286000245,54452.244958560004 2023-01-30,09:22:18.000,30,11122673,-795,0,1675070537,12976.868284789998,213.78805850999925,54452.328804 2023-01-30,09:22:19.000,30,11122685,-795,0,1675070538,12976.848075859998,213.77396025000053,54452.39168808 2023-01-30,09:22:20.000,30,11122663,-795,0,1675070539,12976.827866929998,213.7598619900018,54452.244958560004 2023-01-30,09:22:21.000,30,11122691,-795,0,1675070540,12976.841339549988,213.73871460000373,54452.23797144001 2023-01-30,09:22:22.000,30,11122672,-795,0,1675070541,12976.760503830003,213.75281286000245,54452.11220328 2023-01-30,09:22:23.000,30,11122667,-795,0,1675070542,12976.760503830003,213.75281286000245,54452.126177520004 2023-01-30,09:22:24.000,30,11122685,-795,0,1675070543,12976.814394309993,213.7598619900018,54452.27989416 2023-01-30,09:22:25.000,30,11122669,-795,0,1675070544,12976.787449069998,213.73166547000437,54452.35675248001 2023-01-30,09:22:26.000,30,11122661,-795,0,1675070545,12976.706613349997,213.7598619900018,54452.20303584 2023-01-30,09:22:27.000,30,11122661,-795,0,1675070546,12976.726822279998,213.75281286000245,54452.25194568 2023-01-30,09:22:28.000,30,11122627,-795,0,1675070547,12976.645986559997,213.72461633999774,54452.07028056001 2023-01-30,09:22:29.000,30,11122677,-795,0,1675070548,12976.652722869992,213.72461633999774,54452.17508736 2023-01-30,09:22:30.000,30,11122661,-795,0,1675070549,12976.693140729993,213.71051807999902,54452.21002296 2023-01-30,09:22:31.000,30,11122662,-795,0,1675070550,12976.699877040002,213.73871460000373,54452.2239972 2023-01-30,09:22:32.000,30,11122668,-795,0,1675070551,12976.632513939992,213.72461633999774,54452.02137072001 2023-01-30,09:22:33.000,30,11122668,-795,0,1675070552,12976.605568699997,213.68937069000094,54452.028357840005 2023-01-30,09:22:34.000,30,11122678,-795,0,1675070553,12976.598832390002,213.6611741700035,54451.93752528 2023-01-30,09:22:35.000,30,11122671,-795,0,1675070554,12976.666195489997,213.64002677999815,54452.07028056001 2023-01-30,09:22:36.000,30,11122615,-795,0,1675070555,12976.632513939992,213.6329776499988,54451.979448000006 2023-01-30,09:22:37.000,30,11122590,-795,0,1675070556,12976.565150839997,213.57658461000392,54451.99342224 2023-01-30,09:22:38.000,30,11122645,-795,0,1675070557,12976.517996670002,213.62592851999943,54451.85367984001 2023-01-30,09:22:39.000,30,11122657,-795,0,1675070558,12976.612305009992,213.58363374000328,54451.90258968001 2023-01-30,09:22:40.000,30,11122667,-795,0,1675070559,12976.625777629997,213.61887939000007,54451.96547376 2023-01-30,09:22:41.000,30,11122638,-795,0,1675070560,12976.592096079992,213.55543721999857,54451.88162832001 2023-01-30,09:22:42.000,30,11122651,-795,0,1675070561,12976.605568699997,213.56953548000456,54451.88162832001 2023-01-30,09:22:43.000,30,11122704,-795,0,1675070562,12976.619041320002,213.56248634999793,54451.96547376 2023-01-30,09:22:44.000,30,11122604,-795,0,1675070563,12976.592096079992,213.56953548000456,54451.91656392 2023-01-30,09:22:45.000,30,11122633,-795,0,1675070564,12976.538205600002,213.55543721999857,54451.82573136 2023-01-30,09:22:46.000,30,11122689,-795,0,1675070565,12976.551678219992,213.54133895999985,54451.81874424 2023-01-30,09:22:47.000,30,11122655,-795,0,1675070566,12976.484315119997,213.52724070000113,54451.71393744001 2023-01-30,09:22:48.000,30,11122657,-795,0,1675070567,12976.464106189997,213.52019157000177,54451.66502760001 2023-01-30,09:22:49.000,30,11122655,-795,0,1675070568,12976.538205600002,213.5131424400024,54451.811757120005 2023-01-30,09:22:50.000,30,11122678,-795,0,1675070569,12976.504524049997,213.52724070000113,54451.77682152 2023-01-30,09:22:51.000,30,11122672,-795,0,1675070570,12976.484315119997,213.52019157000177,54451.7698344 2023-01-30,09:22:52.000,30,11122619,-795,0,1675070571,12976.450633569992,213.5131424400024,54451.65804048 2023-01-30,09:22:53.000,30,11122658,-795,0,1675070572,12976.450633569992,213.49199505000433,54451.6999632 2023-01-30,09:22:54.000,30,11122701,-795,0,1675070573,12976.376534160001,213.52724070000113,54451.68598896001 2023-01-30,09:22:55.000,30,11122659,-795,0,1675070574,12976.390006779991,213.50609331000305,54451.67900184 2023-01-30,09:22:56.000,30,11122658,-795,0,1675070575,12976.396743090001,213.49199505000433,54451.5602208 2023-01-30,09:22:57.000,30,11122650,-795,0,1675070576,12976.376534160001,213.47084765999898,54451.525285200005 2023-01-30,09:22:58.000,30,11122649,-795,0,1675070577,12976.363061539996,213.54133895999985,54451.630092 2023-01-30,09:22:59.000,30,11122676,-795,0,1675070578,12976.29569844,213.49199505000433,54451.56720792001 2023-01-30,09:23:00.000,30,11122644,-795,0,1675070579,12976.403479399996,213.4990441800037,54451.630092 2023-01-30,09:23:01.000,30,11122567,-795,0,1675070580,12976.363061539996,213.5342898300005,54451.55323368 2023-01-30,09:23:02.000,30,11122663,-795,0,1675070581,12976.309171059991,213.54133895999985,54451.427465520006 2023-01-30,09:23:03.000,30,11122607,-795,0,1675070582,12976.302434749996,213.50609331000305,54451.42047840001 2023-01-30,09:23:04.000,30,11122681,-795,0,1675070583,12976.342852609996,213.50609331000305,54451.51131096 2023-01-30,09:23:05.000,30,11122639,-795,0,1675070584,12976.3361163,213.43560201000219,54451.5602208 2023-01-30,09:23:06.000,30,11122692,-795,0,1675070585,12976.282225819996,213.45674940000026,54451.51829808001 2023-01-30,09:23:07.000,30,11122648,-795,0,1675070586,12976.29569844,213.4497002700009,54451.55323368 2023-01-30,09:23:08.000,30,11122625,-795,0,1675070587,12976.288962129991,213.5131424400024,54451.4903496 2023-01-30,09:23:09.000,30,11122599,-795,0,1675070588,12976.262016889996,213.45674940000026,54451.44143976 2023-01-30,09:23:10.000,30,11122666,-795,0,1675070589,12976.26875319999,213.47084765999898,54451.3855428 2023-01-30,09:23:11.000,30,11122665,-795,0,1675070590,12976.26875319999,213.46379852999962,54451.39951704001 2023-01-30,09:23:12.000,30,11122616,-795,0,1675070591,12976.22833533999,213.45674940000026,54451.28073600001 2023-01-30,09:23:13.000,30,11122651,-795,0,1675070592,12976.25528058,213.44265114000154,54451.3156716 2023-01-30,09:23:14.000,30,11122658,-795,0,1675070593,12976.3361163,213.45674940000026,54451.44143976 2023-01-30,09:23:15.000,30,11122696,-795,0,1675070594,12976.329379989991,213.44265114000154,54451.406504160004 2023-01-30,09:23:16.000,30,11122596,-795,0,1675070595,12976.356325230001,213.4497002700009,54451.427465520006 2023-01-30,09:23:17.000,30,11122595,-795,0,1675070596,12976.29569844,213.40740549000475,54451.20387768 2023-01-30,09:23:18.000,30,11122603,-795,0,1675070597,12976.3361163,213.44265114000154,54451.259774640006 2023-01-30,09:23:19.000,30,11122660,-795,0,1675070598,12976.356325230001,213.42150375000347,54451.189903440005 2023-01-30,09:23:20.000,30,11122643,-795,0,1675070599,12976.3361163,213.42150375000347,54451.15496784 2023-01-30,09:23:21.000,30,11122681,-795,0,1675070600,12976.342852609996,213.4003563599981,54451.16195496001 2023-01-30,09:23:22.000,30,11122651,-795,0,1675070601,12976.376534160001,213.42150375000347,54451.22483904 2023-01-30,09:23:23.000,30,11122657,-795,0,1675070602,12976.369797849991,213.42150375000347,54451.39252992 2023-01-30,09:23:24.000,30,11122614,-795,0,1675070603,12976.390006779991,213.40740549000475,54451.357594320005 2023-01-30,09:23:25.000,30,11122635,-795,0,1675070604,12976.410215709991,213.42150375000347,54451.39252992 2023-01-30,09:23:26.000,30,11122671,-795,0,1675070605,12976.376534160001,213.40740549000475,54451.21785192 2023-01-30,09:23:27.000,30,11122705,-795,0,1675070606,12976.363061539996,213.40740549000475,54451.29471024 2023-01-30,09:23:28.000,30,11122658,-795,0,1675070607,12976.423688329996,213.37920897000004,54451.37855568001 2023-01-30,09:23:29.000,30,11122673,-795,0,1675070608,12976.450633569992,213.37920897000004,54451.42047840001 2023-01-30,09:23:30.000,30,11122653,-795,0,1675070609,12976.464106189997,213.3862580999994,54451.30169736001 2023-01-30,09:23:31.000,30,11122643,-795,0,1675070610,12976.477578810001,213.37215984000068,54451.406504160004 2023-01-30,09:23:32.000,30,11122648,-795,0,1675070611,12976.430424639992,213.4003563599981,54451.33663296 2023-01-30,09:23:33.000,30,11122621,-795,0,1675070612,12976.403479399996,213.3862580999994,54451.18291632001 2023-01-30,09:23:34.000,30,11122687,-795,0,1675070613,12976.390006779991,213.37215984000068,54451.23182616001 2023-01-30,09:23:35.000,30,11122689,-795,0,1675070614,12976.396743090001,213.36511071000132,54451.18291632001 2023-01-30,09:23:36.000,30,11122669,-795,0,1675070615,12976.423688329996,213.34396332000324,54451.259774640006 2023-01-30,09:23:37.000,30,11122668,-795,0,1675070616,12976.484315119997,213.36511071000132,54451.427465520006 2023-01-30,09:23:38.000,30,11122664,-795,0,1675070617,12976.497787740002,213.35806158000196,54451.44842688001 2023-01-30,09:23:39.000,30,11122644,-795,0,1675070618,12976.504524049997,213.37215984000068,54451.41349128 2023-01-30,09:23:40.000,30,11122618,-795,0,1675070619,12976.504524049997,213.3862580999994,54451.455414000004 2023-01-30,09:23:41.000,30,11122591,-795,0,1675070620,12976.450633569992,213.3862580999994,54451.32265872 2023-01-30,09:23:42.000,30,11122674,-795,0,1675070621,12976.410215709991,213.4144546200041,54451.21086480001 2023-01-30,09:23:43.000,30,11122665,-795,0,1675070622,12976.484315119997,213.4144546200041,54451.25278752001 2023-01-30,09:23:44.000,30,11122671,-795,0,1675070623,12976.497787740002,213.42855288000283,54451.37156856 2023-01-30,09:23:45.000,30,11122664,-795,0,1675070624,12976.551678219992,213.4003563599981,54451.39252992 2023-01-30,09:23:46.000,30,11122675,-795,0,1675070625,12976.477578810001,213.43560201000219,54451.32964584001 2023-01-30,09:23:47.000,30,11122668,-795,0,1675070626,12976.517996670002,213.42855288000283,54451.43445264 2023-01-30,09:23:48.000,30,11122600,-795,0,1675070627,12976.558414530002,213.43560201000219,54451.4903496 2023-01-30,09:23:49.000,30,11122632,-795,0,1675070628,12976.511260359992,213.4849459199977,54451.36458144 2023-01-30,09:23:50.000,30,11122669,-795,0,1675070629,12976.538205600002,213.4990441800037,54451.41349128 2023-01-30,09:23:51.000,30,11122677,-795,0,1675070630,12976.565150839997,213.50609331000305,54451.51131096 2023-01-30,09:23:52.000,30,11122659,-795,0,1675070631,12976.592096079992,213.54133895999985,54451.49733672001 2023-01-30,09:23:53.000,30,11122675,-795,0,1675070632,12976.531469289992,213.56953548000456,54451.36458144 2023-01-30,09:23:54.000,30,11122661,-795,0,1675070633,12976.605568699997,213.57658461000392,54451.51131096 2023-01-30,09:23:55.000,30,11122669,-795,0,1675070634,12976.666195489997,213.59068287000264,54451.53925944 2023-01-30,09:23:56.000,30,11122614,-795,0,1675070635,12976.652722869992,213.61183026000072,54451.5602208 2023-01-30,09:23:57.000,30,11122653,-795,0,1675070636,12976.612305009992,213.61183026000072,54451.44842688001 2023-01-30,09:23:58.000,30,11122687,-795,0,1675070637,12976.652722869992,213.597732000002,54451.455414000004 2023-01-30,09:23:59.000,30,11122641,-795,0,1675070638,12976.666195489997,213.6611741700035,54451.39252992 2023-01-30,09:24:00.000,30,11122640,-795,0,1675070639,12976.605568699997,213.68232156000158,54451.32964584001 2023-01-30,09:24:01.000,30,11122641,-795,0,1675070640,12976.672931799993,213.6964198200003,54451.50432384 2023-01-30,09:24:02.000,30,11122596,-795,0,1675070641,12976.666195489997,213.72461633999774,54451.53925944 2023-01-30,09:24:03.000,30,11122658,-795,0,1675070642,12976.733558589993,213.73871460000373,54451.790795760004 2023-01-30,09:24:04.000,30,11122618,-795,0,1675070643,12976.733558589993,213.77396025000053,54451.72092456 2023-01-30,09:24:05.000,30,11122591,-795,0,1675070644,12976.686404419997,213.80215676999796,54451.65804048 2023-01-30,09:24:06.000,30,11122694,-795,0,1675070645,12976.645986559997,213.80215676999796,54451.5602208 2023-01-30,09:24:07.000,30,11122628,-795,0,1675070646,12976.652722869992,213.8585498100001,54451.644066240005 2023-01-30,09:24:08.000,30,11122701,-795,0,1675070647,12976.726822279998,213.83035329000268,54451.692976080005 2023-01-30,09:24:09.000,30,11122685,-795,0,1675070648,12976.753767519993,213.8585498100001,54451.74887304 2023-01-30,09:24:10.000,30,11122648,-795,0,1675070649,12976.780712760003,213.8585498100001,54451.73489880001 2023-01-30,09:24:11.000,30,11122659,-795,0,1675070650,12976.773976449993,213.83740242000204,54451.65804048 2023-01-30,09:24:12.000,30,11122638,-795,0,1675070651,12976.720085970002,213.8796971999982,54451.630092 2023-01-30,09:24:13.000,30,11122615,-795,0,1675070652,12976.760503830003,213.86559893999947,54451.692976080005 2023-01-30,09:24:14.000,30,11122669,-795,0,1675070653,12976.740294900002,213.93609024000034,54451.67201472 2023-01-30,09:24:15.000,30,11122693,-795,0,1675070654,12976.733558589993,213.9078937200029,54451.73489880001 2023-01-30,09:24:16.000,30,11122651,-795,0,1675070655,12976.686404419997,213.92904111000098,54451.630092 2023-01-30,09:24:17.000,30,11122725,-795,0,1675070656,12976.713349659993,213.95723762999842,54451.68598896001 2023-01-30,09:24:18.000,30,11122680,-795,0,1675070657,12976.760503830003,213.9713358900044,54451.83271848001 2023-01-30,09:24:19.000,30,11122648,-795,0,1675070658,12976.726822279998,213.97838502000377,54451.790795760004 2023-01-30,09:24:20.000,30,11122602,-795,0,1675070659,12976.760503830003,213.95723762999842,54451.790795760004 2023-01-30,09:24:21.000,30,11122604,-795,0,1675070660,12976.693140729993,213.96428675999778,54451.790795760004 2023-01-30,09:24:22.000,30,11122695,-795,0,1675070661,12976.632513939992,213.97838502000377,54451.60913064 2023-01-30,09:24:23.000,30,11122657,-795,0,1675070662,12976.619041320002,213.9924832800025,54451.623104880004 2023-01-30,09:24:24.000,30,11122661,-795,0,1675070663,12976.699877040002,213.9924832800025,54451.74887304 2023-01-30,09:24:25.000,30,11122663,-795,0,1675070664,12976.652722869992,213.97838502000377,54451.65105336 2023-01-30,09:24:26.000,30,11122692,-795,0,1675070665,12976.666195489997,213.96428675999778,54451.77682152 2023-01-30,09:24:27.000,30,11122677,-795,0,1675070666,12976.659459180002,214.0065815400012,54451.67900184 2023-01-30,09:24:28.000,30,11122599,-795,0,1675070667,12976.713349659993,213.9713358900044,54451.71393744001 2023-01-30,09:24:29.000,30,11122596,-795,0,1675070668,12976.686404419997,213.95018849999906,54451.72092456 2023-01-30,09:24:30.000,30,11122673,-795,0,1675070669,12976.652722869992,213.92904111000098,54451.72092456 2023-01-30,09:24:31.000,30,11122651,-795,0,1675070670,12976.666195489997,213.95723762999842,54451.6999632 2023-01-30,09:24:32.000,30,11122657,-795,0,1675070671,12976.598832390002,213.92199198000162,54451.595156400006 2023-01-30,09:24:33.000,30,11122622,-795,0,1675070672,12976.672931799993,213.9431393699997,54451.630092 2023-01-30,09:24:34.000,30,11122684,-795,0,1675070673,12976.612305009992,213.95018849999906,54451.67201472 2023-01-30,09:24:35.000,30,11122668,-795,0,1675070674,12976.524732979997,213.9431393699997,54451.630092 2023-01-30,09:24:36.000,30,11122649,-795,0,1675070675,12976.612305009992,213.93609024000034,54451.72791168 2023-01-30,09:24:37.000,30,11122687,-795,0,1675070676,12976.571887149992,213.92199198000162,54451.623104880004 2023-01-30,09:24:38.000,30,11122624,-795,0,1675070677,12976.538205600002,213.95723762999842,54451.6999632 2023-01-30,09:24:39.000,30,11122660,-795,0,1675070678,12976.517996670002,213.93609024000034,54451.525285200005 2023-01-30,09:24:40.000,30,11122688,-795,0,1675070679,12976.517996670002,213.9078937200029,54451.51829808001 2023-01-30,09:24:41.000,30,11122682,-795,0,1675070680,12976.497787740002,213.9078937200029,54451.5602208 2023-01-30,09:24:42.000,30,11122670,-795,0,1675070681,12976.477578810001,213.92199198000162,54451.60214352 2023-01-30,09:24:43.000,30,11122660,-795,0,1675070682,12976.538205600002,213.92199198000162,54451.6999632 2023-01-30,09:24:44.000,30,11122601,-795,0,1675070683,12976.497787740002,213.9713358900044,54451.630092 2023-01-30,09:24:45.000,30,11122612,-795,0,1675070684,12976.450633569992,213.93609024000034,54451.595156400006 2023-01-30,09:24:46.000,30,11122673,-795,0,1675070685,12976.410215709991,213.89379546000418,54451.476375360005 2023-01-30,09:24:47.000,30,11122609,-795,0,1675070686,12976.383270469996,213.93609024000034,54451.455414000004 2023-01-30,09:24:48.000,30,11122674,-795,0,1675070687,12976.390006779991,213.96428675999778,54451.63707912001 2023-01-30,09:24:49.000,30,11122671,-795,0,1675070688,12976.443897259996,213.96428675999778,54451.5602208 2023-01-30,09:24:50.000,30,11122670,-795,0,1675070689,12976.430424639992,213.98543415000313,54451.55323368 2023-01-30,09:24:51.000,30,11122669,-795,0,1675070690,12976.383270469996,213.98543415000313,54451.48336248 2023-01-30,09:24:52.000,30,11122601,-795,0,1675070691,12976.3361163,213.97838502000377,54451.42047840001 2023-01-30,09:24:53.000,30,11122637,-795,0,1675070692,12976.363061539996,214.0065815400012,54451.49733672001 2023-01-30,09:24:54.000,30,11122699,-795,0,1675070693,12976.342852609996,213.99953241000185,54451.4903496 2023-01-30,09:24:55.000,30,11122664,-795,0,1675070694,12976.349588919991,214.0065815400012,54451.37156856 2023-01-30,09:24:56.000,30,11122653,-795,0,1675070695,12976.24854426999,214.02067979999993,54451.3855428 2023-01-30,09:24:57.000,30,11122666,-795,0,1675070696,12976.262016889996,214.041827189998,54451.3855428 2023-01-30,09:24:58.000,30,11122647,-795,0,1675070697,12976.22833533999,214.08412197000143,54451.427465520006 2023-01-30,09:24:59.000,30,11122686,-795,0,1675070698,12976.26875319999,214.07707284000207,54451.427465520006 2023-01-30,09:25:00.000,30,11122620,-795,0,1675070699,12976.26875319999,214.0911711000008,54451.53227232 2023-01-30,09:25:01.000,30,11122683,-795,0,1675070700,12976.14749961999,214.13346588000422,54451.30169736001 2023-01-30,09:25:02.000,30,11122667,-795,0,1675070701,12976.18791747999,214.11231848999887,54451.25278752001 2023-01-30,09:25:03.000,30,11122656,-795,0,1675070702,12976.19465379,214.09822023000015,54451.308684480005 2023-01-30,09:25:04.000,30,11122701,-795,0,1675070703,12976.18791747999,214.11231848999887,54451.26676176 2023-01-30,09:25:05.000,30,11122688,-795,0,1675070704,12976.262016889996,214.1052693599995,54451.41349128 2023-01-30,09:25:06.000,30,11122673,-795,0,1675070705,12976.20812640999,214.11936761999823,54451.29471024 2023-01-30,09:25:07.000,30,11122701,-795,0,1675070706,12976.24854426999,214.08412197000143,54451.37156856 2023-01-30,09:25:08.000,30,11122626,-795,0,1675070707,12976.25528058,214.07002371000272,54451.23182616001 2023-01-30,09:25:09.000,30,11122662,-795,0,1675070708,12976.241807959996,214.07002371000272,54451.30169736001 2023-01-30,09:25:10.000,30,11122684,-795,0,1675070709,12976.241807959996,214.04887632000464,54451.35060720001 2023-01-30,09:25:11.000,30,11122662,-795,0,1675070710,12976.23507165,214.041827189998,54451.33663296 2023-01-30,09:25:12.000,30,11122673,-795,0,1675070711,12976.201390099995,214.02067979999993,54451.140993600005 2023-01-30,09:25:13.000,30,11122661,-795,0,1675070712,12976.21486272,213.99953241000185,54451.18291632001 2023-01-30,09:25:14.000,30,11122648,-795,0,1675070713,12976.23507165,213.98543415000313,54451.35060720001 2023-01-30,09:25:15.000,30,11122690,-795,0,1675070714,12976.262016889996,213.95723762999842,54451.39252992 2023-01-30,09:25:16.000,30,11122636,-795,0,1675070715,12976.201390099995,213.96428675999778,54451.2458004 2023-01-30,09:25:17.000,30,11122611,-795,0,1675070716,12976.160972239995,213.95723762999842,54451.120032240004 2023-01-30,09:25:18.000,30,11122637,-795,0,1675070717,12976.160972239995,213.9431393699997,54451.022212560005 2023-01-30,09:25:19.000,30,11122682,-795,0,1675070718,12976.21486272,213.92199198000162,54451.07810952 2023-01-30,09:25:20.000,30,11122655,-795,0,1675070719,12976.22833533999,213.92199198000162,54451.16894208 2023-01-30,09:25:21.000,30,11122604,-795,0,1675070720,12976.221599029996,213.85150068000075,54451.140993600005 2023-01-30,09:25:22.000,30,11122670,-795,0,1675070721,12976.22833533999,213.83740242000204,54451.20387768 2023-01-30,09:25:23.000,30,11122708,-795,0,1675070722,12976.24854426999,213.80215676999796,54451.12701936 2023-01-30,09:25:24.000,30,11122627,-795,0,1675070723,12976.309171059991,213.75281286000245,54451.21785192 2023-01-30,09:25:25.000,30,11122625,-795,0,1675070724,12976.29569844,213.7457637300031,54451.1759292 2023-01-30,09:25:26.000,30,11122668,-795,0,1675070725,12976.29569844,213.68232156000158,54451.071122400004 2023-01-30,09:25:27.000,30,11122658,-795,0,1675070726,12976.27548951,213.6470759100048,54450.95932848 2023-01-30,09:25:28.000,30,11122675,-795,0,1675070727,12976.29569844,213.61887939000007,54451.0012512 2023-01-30,09:25:29.000,30,11122705,-795,0,1675070728,12976.369797849991,213.57658461000392,54451.092083760006 2023-01-30,09:25:30.000,30,11122684,-795,0,1675070729,12976.356325230001,213.56953548000456,54451.01522544001 2023-01-30,09:25:31.000,30,11122656,-795,0,1675070730,12976.403479399996,213.5131424400024,54451.06413528001 2023-01-30,09:25:32.000,30,11122622,-795,0,1675070731,12976.363061539996,213.56248634999793,54451.01522544001 2023-01-30,09:25:33.000,30,11122587,-795,0,1675070732,12976.403479399996,213.4849459199977,54451.04317392001 2023-01-30,09:25:34.000,30,11122687,-795,0,1675070733,12976.437160950001,213.42855288000283,54451.022212560005 2023-01-30,09:25:35.000,30,11122690,-795,0,1675070734,12976.457369880001,213.49199505000433,54450.98727696 2023-01-30,09:25:36.000,30,11122649,-795,0,1675070735,12976.410215709991,213.44265114000154,54450.89644440001 2023-01-30,09:25:37.000,30,11122641,-795,0,1675070736,12976.416952020001,213.4849459199977,54450.91041864 2023-01-30,09:25:38.000,30,11122741,-795,0,1675070737,12976.470842499992,213.44265114000154,54450.973302720005 2023-01-30,09:25:39.000,30,11122671,-795,0,1675070738,12976.517996670002,213.42855288000283,54451.02919968 2023-01-30,09:25:40.000,30,11122612,-795,0,1675070739,12976.524732979997,213.42150375000347,54451.022212560005 2023-01-30,09:25:41.000,30,11122707,-795,0,1675070740,12976.544941909997,213.4144546200041,54450.87548304001 2023-01-30,09:25:42.000,30,11122680,-795,0,1675070741,12976.504524049997,213.4144546200041,54450.82657320001 2023-01-30,09:25:43.000,30,11122712,-795,0,1675070742,12976.531469289992,213.40740549000475,54450.94535424001 2023-01-30,09:25:44.000,30,11122669,-795,0,1675070743,12976.578623460002,213.37920897000004,54450.94535424001 2023-01-30,09:25:45.000,30,11122661,-795,0,1675070744,12976.592096079992,213.3862580999994,54450.95234136 2023-01-30,09:25:46.000,30,11122683,-795,0,1675070745,12976.639250250002,213.36511071000132,54450.854521680005 2023-01-30,09:25:47.000,30,11122685,-795,0,1675070746,12976.632513939992,213.35806158000196,54450.83356032 2023-01-30,09:25:48.000,30,11122610,-795,0,1675070747,12976.699877040002,213.35806158000196,54450.95932848 2023-01-30,09:25:49.000,30,11122662,-795,0,1675070748,12976.686404419997,213.3510124500026,54450.91740576001 2023-01-30,09:25:50.000,30,11122610,-795,0,1675070749,12976.679668110002,213.3510124500026,54450.91740576001 2023-01-30,09:25:51.000,30,11122682,-675,0,1675070750,12976.713349659993,213.34396332000324,54450.93836712 2023-01-30,09:25:52.000,30,11122669,-795,0,1675070751,12976.720085970002,213.30871766999917,54450.81958608 2023-01-30,09:25:53.000,30,11122703,-795,0,1675070752,12976.726822279998,213.3510124500026,54450.88247016 2023-01-30,09:25:54.000,30,11122656,-795,0,1675070753,12976.814394309993,213.3228159299979,54451.022212560005 2023-01-30,09:25:55.000,30,11122656,-795,0,1675070754,12976.800921689988,213.2875702800011,54450.98727696 2023-01-30,09:25:56.000,30,11122616,-795,0,1675070755,12976.814394309993,213.28052115000173,54450.88247016 2023-01-30,09:25:57.000,30,11122673,-795,0,1675070756,12976.787449069998,213.2875702800011,54450.71477928 2023-01-30,09:25:58.000,30,11122621,-795,0,1675070757,12976.848075859998,213.25937376000365,54450.83356032 2023-01-30,09:25:59.000,30,11122638,-795,0,1675070758,12976.854812169993,213.24527549999766,54450.78465048 2023-01-30,09:26:00.000,30,11122646,-795,0,1675070759,12976.875021099993,213.17478420000407,54450.93138 2023-01-30,09:26:01.000,30,11122653,-795,0,1675070760,12976.895230029993,213.1888824600028,54450.88247016 2023-01-30,09:26:02.000,30,11122696,-795,0,1675070761,12976.834603239993,213.18183333000343,54450.82657320001 2023-01-30,09:26:03.000,30,11122699,-795,0,1675070762,12976.949120509998,213.13953855,54450.95234136 2023-01-30,09:26:04.000,30,11122588,-795,0,1675070763,12976.989538369999,213.09724377000384,54451.00823832 2023-01-30,09:26:05.000,30,11122628,-795,0,1675070764,12976.982802059989,213.11839116000192,54450.973302720005 2023-01-30,09:26:06.000,30,11122657,-795,0,1675070765,12976.976065749994,213.0760963799985,54450.84753456001 2023-01-30,09:26:07.000,30,11122637,-795,0,1675070766,12976.928911579998,213.0549489900004,54450.854521680005 2023-01-30,09:26:08.000,30,11122680,-795,0,1675070767,12977.003010989989,212.99855594999826,54450.973302720005 2023-01-30,09:26:09.000,30,11122692,-795,0,1675070768,12976.996274679994,212.99855594999826,54450.99426408001 2023-01-30,09:26:10.000,30,11122671,-795,0,1675070769,12976.976065749994,212.9562611700021,54450.98028984 2023-01-30,09:26:11.000,30,11122655,-795,0,1675070770,12977.009747299999,212.9421629100034,54451.13400648001 2023-01-30,09:26:12.000,30,11122618,-795,0,1675070771,12977.003010989989,212.90691725999932,54451.092083760006 2023-01-30,09:26:13.000,30,11122619,-795,0,1675070772,12976.989538369999,212.92806465000467,54451.106058 2023-01-30,09:26:14.000,30,11122667,-795,0,1675070773,12977.016483609994,212.87167161000252,54451.08509664001 2023-01-30,09:26:15.000,30,11122674,-795,0,1675070774,12976.962593129989,212.8928190000006,54451.11304512001 2023-01-30,09:26:16.000,30,11122646,-795,0,1675070775,12976.868284789998,212.8293768299991,54451.02919968 2023-01-30,09:26:17.000,30,11122677,-795,0,1675070776,12976.875021099993,212.81527857000037,54451.09907088 2023-01-30,09:26:18.000,30,11122696,-795,0,1675070777,12976.915438959993,212.81527857000037,54451.29471024 2023-01-30,09:26:19.000,30,11122679,-795,0,1675070778,12976.895230029993,212.81527857000037,54451.287723120004 2023-01-30,09:26:20.000,30,11122657,-795,0,1675070779,12976.854812169993,212.82232769999973,54451.3156716 2023-01-30,09:26:21.000,30,11122686,-795,0,1675070780,12976.780712760003,212.8293768299991,54451.05714816 2023-01-30,09:26:22.000,30,11122680,-795,0,1675070781,12976.753767519993,212.80118031000166,54451.13400648001 2023-01-30,09:26:23.000,30,11122666,-795,0,1675070782,12976.726822279998,212.81527857000037,54451.09907088 2023-01-30,09:26:24.000,30,11122713,-795,0,1675070783,12976.760503830003,212.808229440001,54451.28073600001 2023-01-30,09:26:25.000,30,11122657,-795,0,1675070784,12976.726822279998,212.8575733500038,54451.28073600001 2023-01-30,09:26:26.000,30,11122641,-795,0,1675070785,12976.679668110002,212.85052422000444,54451.29471024 2023-01-30,09:26:27.000,30,11122694,-795,0,1675070786,12976.652722869992,212.86462248000316,54451.2458004 2023-01-30,09:26:28.000,30,11122658,-795,0,1675070787,12976.585359769997,212.82232769999973,54451.12701936 2023-01-30,09:26:29.000,30,11122672,-795,0,1675070788,12976.645986559997,212.86462248000316,54451.287723120004 2023-01-30,09:26:30.000,30,11122657,-795,0,1675070789,12976.639250250002,212.86462248000316,54451.19689056 2023-01-30,09:26:31.000,30,11122694,-795,0,1675070790,12976.666195489997,212.85052422000444,54451.19689056 2023-01-30,09:26:32.000,30,11122646,-795,0,1675070791,12976.625777629997,212.83642595999845,54451.120032240004 2023-01-30,09:26:33.000,30,11122696,-795,0,1675070792,12976.652722869992,212.8575733500038,54451.189903440005 2023-01-30,09:26:34.000,30,11122667,-795,0,1675070793,12976.679668110002,212.83642595999845,54451.455414000004 2023-01-30,09:26:35.000,30,11122663,-795,0,1675070794,12976.706613349997,212.81527857000037,54451.41349128 2023-01-30,09:26:36.000,30,11122658,-795,0,1675070795,12976.699877040002,212.808229440001,54451.37156856 2023-01-30,09:26:37.000,30,11122619,-795,0,1675070796,12976.619041320002,212.78708205000294,54451.20387768 2023-01-30,09:26:38.000,30,11122596,-795,0,1675070797,12976.625777629997,212.7447872699995,54451.30169736001 2023-01-30,09:26:39.000,30,11122647,-795,0,1675070798,12976.625777629997,212.73773814000015,54451.16894208 2023-01-30,09:26:40.000,30,11122661,-795,0,1675070799,12976.605568699997,212.695443360004,54451.1759292 2023-01-30,09:26:41.000,30,11122629,-795,0,1675070800,12976.666195489997,212.71659075000207,54451.25278752001 2023-01-30,09:26:42.000,30,11122671,-795,0,1675070801,12976.679668110002,212.60380466999777,54451.21086480001 2023-01-30,09:26:43.000,30,11122707,-795,0,1675070802,12976.686404419997,212.6460994500012,54451.33663296 2023-01-30,09:26:44.000,30,11122680,-795,0,1675070803,12976.726822279998,212.6108538000044,54451.32265872 2023-01-30,09:26:45.000,30,11122677,-795,0,1675070804,12976.652722869992,212.60380466999777,54451.30169736001 2023-01-30,09:26:46.000,30,11122650,-795,0,1675070805,12976.605568699997,212.58970640999905,54451.14798072 2023-01-30,09:26:47.000,30,11122700,-795,0,1675070806,12976.565150839997,212.5474116300029,54451.08509664001 2023-01-30,09:26:48.000,30,11122670,-795,0,1675070807,12976.585359769997,212.52626424000482,54451.20387768 2023-01-30,09:26:49.000,30,11122664,-795,0,1675070808,12976.531469289992,212.5474116300029,54451.238813280004 2023-01-30,09:26:50.000,30,11122686,-795,0,1675070809,12976.565150839997,212.52626424000482,54451.3855428 2023-01-30,09:26:51.000,30,11122688,-795,0,1675070810,12976.538205600002,212.5474116300029,54451.308684480005 2023-01-30,09:26:52.000,30,11122659,-795,0,1675070811,12976.470842499992,212.53331337000418,54451.23182616001 2023-01-30,09:26:53.000,30,11122644,-795,0,1675070812,12976.443897259996,212.55446076000226,54451.189903440005 2023-01-30,09:26:54.000,30,11122638,-795,0,1675070813,12976.464106189997,212.50511684999947,54451.20387768 2023-01-30,09:26:55.000,30,11122677,-795,0,1675070814,12976.457369880001,212.55446076000226,54451.27374888 2023-01-30,09:26:56.000,30,11122666,-795,0,1675070815,12976.410215709991,212.55446076000226,54451.259774640006 2023-01-30,09:26:57.000,30,11122652,-795,0,1675070816,12976.349588919991,212.60380466999777,54451.18291632001 2023-01-30,09:26:58.000,30,11122644,-795,0,1675070817,12976.349588919991,212.5967555399984,54451.1759292 2023-01-30,09:26:59.000,30,11122739,-795,0,1675070818,12976.349588919991,212.6108538000044,54451.22483904 2023-01-30,09:27:00.000,30,11122647,-795,0,1675070819,12976.369797849991,212.60380466999777,54451.3156716 2023-01-30,09:27:01.000,30,11122631,-795,0,1675070820,12976.329379989991,212.63200119000248,54451.22483904 2023-01-30,09:27:02.000,30,11122684,-795,0,1675070821,12976.26875319999,212.6460994500012,54451.16195496001 2023-01-30,09:27:03.000,30,11122681,-795,0,1675070822,12976.19465379,212.66019770999992,54451.09907088 2023-01-30,09:27:04.000,30,11122685,-795,0,1675070823,12976.20812640999,212.62495206000312,54451.02919968 2023-01-30,09:27:05.000,30,11122679,-795,0,1675070824,12976.302434749996,212.68839423000463,54451.238813280004 2023-01-30,09:27:06.000,30,11122695,-795,0,1675070825,12976.322643679996,212.66019770999992,54451.3156716 2023-01-30,09:27:07.000,30,11122687,-795,0,1675070826,12976.322643679996,212.68839423000463,54451.23182616001 2023-01-30,09:27:08.000,30,11122659,-795,0,1675070827,12976.29569844,212.62495206000312,54451.20387768 2023-01-30,09:27:09.000,30,11122653,-795,0,1675070828,12976.262016889996,212.67429596999864,54451.11304512001 2023-01-30,09:27:10.000,30,11122702,-795,0,1675070829,12976.3361163,212.66724683999928,54451.27374888 2023-01-30,09:27:11.000,30,11122668,-795,0,1675070830,12976.31590737,212.695443360004,54451.20387768 2023-01-30,09:27:12.000,30,11122671,-795,0,1675070831,12976.24854426999,212.67429596999864,54451.120032240004 2023-01-30,09:27:13.000,30,11122726,-795,0,1675070832,12976.26875319999,212.70249249000335,54451.16195496001 2023-01-30,09:27:14.000,30,11122661,-795,0,1675070833,12976.3361163,212.67429596999864,54451.3156716 2023-01-30,09:27:15.000,30,11122651,-795,0,1675070834,12976.3361163,212.7095416200027,54451.3156716 2023-01-30,09:27:16.000,30,11122616,-795,0,1675070835,12976.349588919991,212.7095416200027,54451.3156716 2023-01-30,09:27:17.000,30,11122623,-795,0,1675070836,12976.322643679996,212.71659075000207,54451.11304512001 2023-01-30,09:27:18.000,30,11122670,-795,0,1675070837,12976.3361163,212.681345099998,54451.21785192 2023-01-30,09:27:19.000,30,11122664,-795,0,1675070838,12976.342852609996,212.75888552999822,54451.308684480005 2023-01-30,09:27:20.000,30,11122654,-795,0,1675070839,12976.322643679996,212.70249249000335,54451.287723120004 2023-01-30,09:27:21.000,30,11122693,-795,0,1675070840,12976.262016889996,212.72363988000143,54451.07810952 2023-01-30,09:27:22.000,30,11122689,-795,0,1675070841,12976.322643679996,212.68839423000463,54451.16894208 2023-01-30,09:27:23.000,30,11122694,-795,0,1675070842,12976.369797849991,212.7095416200027,54451.26676176 2023-01-30,09:27:24.000,30,11122667,-795,0,1675070843,12976.356325230001,212.70249249000335,54451.35060720001 2023-01-30,09:27:25.000,30,11122625,-795,0,1675070844,12976.349588919991,212.72363988000143,54451.22483904 2023-01-30,09:27:26.000,30,11122647,-795,0,1675070845,12976.396743090001,212.695443360004,54451.259774640006 2023-01-30,09:27:27.000,30,11122675,-795,0,1675070846,12976.309171059991,212.7306890100008,54451.140993600005 2023-01-30,09:27:28.000,30,11122727,-795,0,1675070847,12976.262016889996,212.70249249000335,54451.1759292 2023-01-30,09:27:29.000,30,11122713,-795,0,1675070848,12976.369797849991,212.72363988000143,54451.308684480005 2023-01-30,09:27:30.000,30,11122685,-795,0,1675070849,12976.369797849991,212.695443360004,54451.308684480005 2023-01-30,09:27:31.000,30,11122713,-795,0,1675070850,12976.342852609996,212.695443360004,54451.2458004 2023-01-30,09:27:32.000,30,11122629,-795,0,1675070851,12976.349588919991,212.66724683999928,54451.1759292 2023-01-30,09:27:33.000,30,11122662,-795,0,1675070852,12976.329379989991,212.70249249000335,54451.2458004 2023-01-30,09:27:34.000,30,11122658,-795,0,1675070853,12976.322643679996,212.66724683999928,54451.21086480001 2023-01-30,09:27:35.000,30,11122671,-795,0,1675070854,12976.329379989991,212.70249249000335,54451.21086480001 2023-01-30,09:27:36.000,30,11122660,-795,0,1675070855,12976.29569844,212.695443360004,54451.120032240004 2023-01-30,09:27:37.000,30,11122684,-795,0,1675070856,12976.322643679996,212.7447872699995,54451.092083760006 2023-01-30,09:27:38.000,30,11122689,-795,0,1675070857,12976.383270469996,212.70249249000335,54451.33663296 2023-01-30,09:27:39.000,30,11122733,-795,0,1675070858,12976.396743090001,212.73773814000015,54451.3156716 2023-01-30,09:27:40.000,30,11122686,-795,0,1675070859,12976.443897259996,212.75888552999822,54451.308684480005 2023-01-30,09:27:41.000,30,11122656,-795,0,1675070860,12976.416952020001,212.7306890100008,54451.25278752001 2023-01-30,09:27:42.000,30,11122723,-795,0,1675070861,12976.396743090001,212.75888552999822,54451.27374888 2023-01-30,09:27:43.000,30,11122668,-795,0,1675070862,12976.369797849991,212.77298379000422,54451.092083760006 2023-01-30,09:27:44.000,30,11122691,-795,0,1675070863,12976.383270469996,212.7941311800023,54451.0012512 2023-01-30,09:27:45.000,30,11122717,-795,0,1675070864,12976.423688329996,212.81527857000037,54451.1759292 2023-01-30,09:27:46.000,30,11122696,-795,0,1675070865,12976.484315119997,212.82232769999973,54451.34362008 2023-01-30,09:27:47.000,30,11122678,-795,0,1675070866,12976.511260359992,212.8575733500038,54451.26676176 2023-01-30,09:27:48.000,30,11122706,-795,0,1675070867,12976.511260359992,212.86462248000316,54451.3156716 2023-01-30,09:27:49.000,30,11122648,-795,0,1675070868,12976.450633569992,212.90691725999932,54451.09907088 2023-01-30,09:27:50.000,30,11122681,-795,0,1675070869,12976.504524049997,212.91396638999868,54451.25278752001 2023-01-30,09:27:51.000,30,11122680,-795,0,1675070870,12976.524732979997,212.92806465000467,54451.238813280004 2023-01-30,09:27:52.000,30,11122691,-795,0,1675070871,12976.497787740002,212.91396638999868,54451.09907088 2023-01-30,09:27:53.000,30,11122699,-795,0,1675070872,12976.491051429992,212.98445768999954,54451.14798072 2023-01-30,09:27:54.000,30,11122665,-795,0,1675070873,12976.605568699997,212.98445768999954,54451.18291632001 2023-01-30,09:27:55.000,30,11122683,-795,0,1675070874,12976.605568699997,213.0056050800049,54451.3156716 2023-01-30,09:27:56.000,30,11122689,-795,0,1675070875,12976.645986559997,213.03380160000233,54451.32964584001 2023-01-30,09:27:57.000,30,11122642,-795,0,1675070876,12976.645986559997,213.04789986000105,54451.28073600001 2023-01-30,09:27:58.000,30,11122646,-795,0,1675070877,12976.713349659993,213.04789986000105,54451.21086480001 2023-01-30,09:27:59.000,30,11122700,-795,0,1675070878,12976.713349659993,213.12544029000128,54451.16894208 2023-01-30,09:28:00.000,30,11122671,-795,0,1675070879,12976.706613349997,213.0760963799985,54451.189903440005 2023-01-30,09:28:01.000,30,11122677,-795,0,1675070880,12976.767240139998,213.14658767999936,54451.22483904 2023-01-30,09:28:02.000,30,11122680,-795,0,1675070881,12976.834603239993,213.1677350700047,54451.287723120004 2023-01-30,09:28:03.000,30,11122660,-795,0,1675070882,12976.895230029993,213.18183333000343,54451.37156856 2023-01-30,09:28:04.000,30,11122663,-795,0,1675070883,12976.854812169993,213.16068593999807,54451.04317392001 2023-01-30,09:28:05.000,30,11122716,-795,0,1675070884,12976.848075859998,213.21002985000086,54451.238813280004 2023-01-30,09:28:06.000,30,11122689,-795,0,1675070885,12976.908702649998,213.21707898000022,54451.28073600001 2023-01-30,09:28:07.000,30,11122664,-795,0,1675070886,12976.915438959993,213.24527549999766,54451.21785192 2023-01-30,09:28:08.000,30,11122718,-795,0,1675070887,12976.996274679994,213.2029807200015,54451.42047840001 2023-01-30,09:28:09.000,30,11122710,-795,0,1675070888,12977.029956229999,213.24527549999766,54451.44842688001 2023-01-30,09:28:10.000,30,11122675,-795,0,1675070889,12977.036692539994,213.22412810999958,54451.58118216 2023-01-30,09:28:11.000,30,11122653,-795,0,1675070890,12977.056901469994,213.2382263699983,54451.55323368 2023-01-30,09:28:12.000,30,11122689,-795,0,1675070891,12977.097319329994,213.21002985000086,54451.43445264 2023-01-30,09:28:13.000,30,11122652,-795,0,1675070892,12977.13100088,213.2029807200015,54451.51829808001 2023-01-30,09:28:14.000,30,11122695,-795,0,1675070893,12977.137737189994,213.17478420000407,54451.4903496 2023-01-30,09:28:15.000,30,11122715,-755,0,1675070894,12977.15120981,213.16068593999807,54451.595156400006 2023-01-30,09:28:16.000,30,11122684,-795,0,1675070895,12977.2118366,213.13248942000064,54451.61611776001 2023-01-30,09:28:17.000,30,11122638,-795,0,1675070896,12977.18489135999,213.13953855,54451.476375360005 2023-01-30,09:28:18.000,30,11122678,-795,0,1675070897,12977.22530921999,213.1042929000032,54451.56720792001 2023-01-30,09:28:19.000,30,11122638,-795,0,1675070898,12977.27246339,213.1042929000032,54451.6999632 2023-01-30,09:28:20.000,30,11122709,-795,0,1675070899,12977.319617559995,213.08314550999785,54451.60913064 2023-01-30,09:28:21.000,30,11122687,-795,0,1675070900,12977.279199699995,213.09019464000448,54451.53925944 2023-01-30,09:28:22.000,30,11122704,-795,0,1675070901,12977.279199699995,213.0408507300017,54451.525285200005 2023-01-30,09:28:23.000,30,11122659,-795,0,1675070902,12977.27246339,213.0408507300017,54451.525285200005 2023-01-30,09:28:24.000,30,11122702,-795,0,1675070903,12977.33309018,212.98445768999954,54451.6999632 2023-01-30,09:28:25.000,30,11122690,-795,0,1675070904,12977.299408629995,212.99855594999826,54451.5602208 2023-01-30,09:28:26.000,30,11122696,-795,0,1675070905,12977.36677172999,212.98445768999954,54451.73489880001 2023-01-30,09:28:27.000,30,11122681,-795,0,1675070906,12977.32635386999,212.94921204000275,54451.65804048 2023-01-30,09:28:28.000,30,11122661,-795,0,1675070907,12977.4139259,212.91396638999868,54451.78380864001 2023-01-30,09:28:29.000,30,11122638,-795,0,1675070908,12977.37350804,212.92806465000467,54451.741885920004 2023-01-30,09:28:30.000,30,11122660,-795,0,1675070909,12977.36677172999,212.87167161000252,54451.65804048 2023-01-30,09:28:31.000,30,11122690,-795,0,1675070910,12977.36677172999,212.90691725999932,54451.630092 2023-01-30,09:28:32.000,30,11122674,-795,0,1675070911,12977.33309018,212.86462248000316,54451.623104880004 2023-01-30,09:28:33.000,30,11122671,-795,0,1675070912,12977.339826489995,212.88576987000124,54451.61611776001 2023-01-30,09:28:34.000,30,11122680,-795,0,1675070913,12977.440871139996,212.86462248000316,54451.75586016001 2023-01-30,09:28:35.000,30,11122661,-795,0,1675070914,12977.43413483,212.8928190000006,54451.78380864001 2023-01-30,09:28:36.000,30,11122699,-795,0,1675070915,12977.42739851999,212.8434750899978,54451.790795760004 2023-01-30,09:28:37.000,30,11122683,-795,0,1675070916,12977.32635386999,212.8293768299991,54451.60913064 2023-01-30,09:28:38.000,30,11122683,-795,0,1675070917,12977.38698065999,212.77298379000422,54451.65804048 2023-01-30,09:28:39.000,30,11122675,-795,0,1675070918,12977.39371697,212.76593466000486,54451.75586016001 2023-01-30,09:28:40.000,30,11122668,-795,0,1675070919,12977.299408629995,212.7306890100008,54451.5602208 2023-01-30,09:28:41.000,30,11122669,-795,0,1675070920,12977.32635386999,212.73773814000015,54451.58816928001 2023-01-30,09:28:42.000,30,11122659,-795,0,1675070921,12977.36677172999,212.7095416200027,54451.61611776001 2023-01-30,09:28:43.000,30,11122664,-795,0,1675070922,12977.40718958999,212.695443360004,54451.77682152 2023-01-30,09:28:44.000,30,11122633,-795,0,1675070923,12977.42739851999,212.63905032000184,54451.72092456 2023-01-30,09:28:45.000,30,11122677,-795,0,1675070924,12977.4139259,212.6460994500012,54451.644066240005 2023-01-30,09:28:46.000,30,11122706,-795,0,1675070925,12977.37350804,212.62495206000312,54451.525285200005 2023-01-30,09:28:47.000,30,11122708,-795,0,1675070926,12977.35329911,212.58970640999905,54451.525285200005 2023-01-30,09:28:48.000,30,11122675,-795,0,1675070927,12977.44760744999,212.5967555399984,54451.6999632 2023-01-30,09:28:49.000,30,11122676,-795,0,1675070928,12977.43413483,212.57560815000033,54451.72791168 2023-01-30,09:28:50.000,30,11122692,-795,0,1675070929,12977.44760744999,212.58970640999905,54451.74887304 2023-01-30,09:28:51.000,30,11122619,-795,0,1675070930,12977.43413483,212.58970640999905,54451.72791168 2023-01-30,09:28:52.000,30,11122664,-795,0,1675070931,12977.400453279995,212.57560815000033,54451.61611776001 2023-01-30,09:28:53.000,30,11122594,-795,0,1675070932,12977.380244349995,212.58970640999905,54451.692976080005 2023-01-30,09:28:54.000,30,11122683,-795,0,1675070933,12977.36677172999,212.58970640999905,54451.81874424 2023-01-30,09:28:55.000,30,11122685,-795,0,1675070934,12977.319617559995,212.60380466999777,54451.77682152 2023-01-30,09:28:56.000,30,11122652,-795,0,1675070935,12977.34656279999,212.56855902000098,54451.811757120005 2023-01-30,09:28:57.000,30,11122695,-795,0,1675070936,12977.319617559995,212.58970640999905,54451.68598896001 2023-01-30,09:28:58.000,30,11122671,-795,0,1675070937,12977.339826489995,212.58970640999905,54451.7698344 2023-01-30,09:28:59.000,30,11122672,-795,0,1675070938,12977.33309018,212.5967555399984,54451.91656392 2023-01-30,09:29:00.000,30,11122662,-795,0,1675070939,12977.29267232,212.63905032000184,54451.86765408 2023-01-30,09:29:01.000,30,11122647,-795,0,1675070940,12977.22530921999,212.6460994500012,54451.86765408 2023-01-30,09:29:02.000,30,11122670,-795,0,1675070941,12977.18489135999,212.66724683999928,54451.75586016001 2023-01-30,09:29:03.000,30,11122673,-795,0,1675070942,12977.15120981,212.66724683999928,54451.80477000001 2023-01-30,09:29:04.000,30,11122671,-795,0,1675070943,12977.22530921999,212.6460994500012,54451.90258968001 2023-01-30,09:29:05.000,30,11122683,-795,0,1675070944,12977.137737189994,212.65314858000056,54451.91656392 2023-01-30,09:29:06.000,30,11122656,-795,0,1675070945,12977.11079195,212.63200119000248,54451.77682152 2023-01-30,09:29:07.000,30,11122696,-795,0,1675070946,12977.137737189994,212.61790293000377,54451.860666960005 2023-01-30,09:29:08.000,30,11122676,-795,0,1675070947,12977.090583019999,212.63200119000248,54451.762847280006 2023-01-30,09:29:09.000,30,11122640,-795,0,1675070948,12977.198363979995,212.57560815000033,54451.909576800004 2023-01-30,09:29:10.000,30,11122721,-795,0,1675070949,12977.15120981,212.56855902000098,54451.96547376 2023-01-30,09:29:11.000,30,11122725,-795,0,1675070950,12977.198363979995,212.5474116300029,54451.88162832001 2023-01-30,09:29:12.000,30,11122669,-795,0,1675070951,12977.117528259994,212.56855902000098,54451.80477000001 2023-01-30,09:29:13.000,30,11122722,-795,0,1675070952,12977.19162767,212.54036250000354,54452.00739648 2023-01-30,09:29:14.000,30,11122664,-795,0,1675070953,12977.16468242999,212.52626424000482,54451.93752528 2023-01-30,09:29:15.000,30,11122659,-795,0,1675070954,12977.17141874,212.47692033000203,54451.91656392 2023-01-30,09:29:16.000,30,11122633,-795,0,1675070955,12977.2118366,212.4628220700033,54451.98643512 2023-01-30,09:29:17.000,30,11122661,-795,0,1675070956,12977.137737189994,212.4628220700033,54451.96547376 2023-01-30,09:29:18.000,30,11122704,-795,0,1675070957,12977.16468242999,212.42052728999988,54451.92355104001 2023-01-30,09:29:19.000,30,11122688,-795,0,1675070958,12977.117528259994,212.39233077000245,54451.790795760004 2023-01-30,09:29:20.000,30,11122670,-795,0,1675070959,12977.08384670999,212.37823251000373,54451.979448000006 2023-01-30,09:29:21.000,30,11122692,-795,0,1675070960,12977.12426456999,212.31479034000222,54451.85367984001 2023-01-30,09:29:22.000,30,11122675,-795,0,1675070961,12977.19162767,212.26544642999943,54451.83271848001 2023-01-30,09:29:23.000,30,11122675,-795,0,1675070962,12977.13100088,212.2724955599988,54451.8397056 2023-01-30,09:29:24.000,30,11122639,-795,0,1675070963,12977.17141874,212.23020078000263,54451.860666960005 2023-01-30,09:29:25.000,30,11122659,-795,0,1675070964,12977.14447349999,212.237249910002,54451.93752528 2023-01-30,09:29:26.000,30,11122654,-795,0,1675070965,12977.090583019999,212.1879059999992,54451.7698344 2023-01-30,09:29:27.000,30,11122684,-795,0,1675070966,12977.06363777999,212.17380774000048,54451.82573136 2023-01-30,09:29:28.000,30,11122669,-795,0,1675070967,12977.06363777999,212.16675861000112,54451.78380864001 2023-01-30,09:29:29.000,30,11122683,-795,0,1675070968,12977.117528259994,212.1244638299977,54451.88162832001 2023-01-30,09:29:30.000,30,11122680,-795,0,1675070969,12977.10405563999,212.15970948000177,54451.9445124 2023-01-30,09:29:31.000,30,11122656,-795,0,1675070970,12977.050165159999,212.11036556999898,54451.86765408 2023-01-30,09:29:32.000,30,11122678,-795,0,1675070971,12976.982802059989,212.10331643999962,54451.75586016001 2023-01-30,09:29:33.000,30,11122631,-795,0,1675070972,12976.962593129989,212.09626731000026,54451.66502760001 2023-01-30,09:29:34.000,30,11122721,-795,0,1675070973,12977.023219919989,212.0539725300041,54451.80477000001 2023-01-30,09:29:35.000,30,11122651,-795,0,1675070974,12976.996274679994,212.03282513999875,54451.73489880001 2023-01-30,09:29:36.000,30,11122710,-795,0,1675070975,12976.881757409988,212.0046286200013,54451.65804048 2023-01-30,09:29:37.000,30,11122683,-795,0,1675070976,12976.915438959993,211.99757949000195,54451.692976080005 2023-01-30,09:29:38.000,30,11122677,-795,0,1675070977,12976.935647889994,211.96938297000452,54451.73489880001 2023-01-30,09:29:39.000,30,11122692,-795,0,1675070978,12976.928911579998,211.92003906000173,54451.741885920004 2023-01-30,09:29:40.000,30,11122664,-795,0,1675070979,12976.773976449993,211.905940800003,54451.30169736001 2023-01-30,09:29:41.000,30,11122665,-795,0,1675070980,12976.969329439999,211.82840037000278,54451.67900184 2023-01-30,09:29:42.000,30,11122687,-795,0,1675070981,12976.989538369999,211.81430211000406,54451.53925944 2023-01-30,09:29:43.000,30,11122651,-795,0,1675070982,12976.969329439999,211.78610558999935,54451.574195040004 2023-01-30,09:29:44.000,30,11122733,-795,0,1675070983,12976.915438959993,211.75790907000192,54451.50432384 2023-01-30,09:29:45.000,30,11122700,-795,0,1675070984,12976.841339549988,211.77200733000063,54451.46240112 2023-01-30,09:29:46.000,30,11122714,-795,0,1675070985,12976.996274679994,211.72266341999784,54451.67201472 2023-01-30,09:29:47.000,30,11122686,-795,0,1675070986,12977.016483609994,211.68741777000105,54451.67900184 2023-01-30,09:29:48.000,30,11122631,-795,0,1675070987,12976.989538369999,211.6803686400017,54451.60214352 2023-01-30,09:29:49.000,30,11122599,-795,0,1675070988,12976.935647889994,211.62397559999954,54451.46938824001 2023-01-30,09:29:50.000,30,11122663,-795,0,1675070989,12976.915438959993,211.60987734000082,54451.53227232 2023-01-30,09:29:51.000,30,11122678,-795,0,1675070990,12976.922175269989,211.5464351699993,54451.476375360005 2023-01-30,09:29:52.000,30,11122690,-795,0,1675070991,12976.901966339989,211.51823865000188,54451.48336248 2023-01-30,09:29:53.000,30,11122694,-795,0,1675070992,12976.915438959993,211.4688947399991,54451.35060720001 2023-01-30,09:29:54.000,30,11122683,-795,0,1675070993,12976.935647889994,211.44069822000165,54451.41349128 2023-01-30,09:29:55.000,30,11122689,-795,0,1675070994,12976.942384199989,211.42659996000293,54451.4903496 2023-01-30,09:29:56.000,30,11122653,-795,0,1675070995,12976.928911579998,211.35610866000206,54451.46938824001 2023-01-30,09:29:57.000,30,11122648,-795,0,1675070996,12976.901966339989,211.32791214000463,54451.46240112 2023-01-30,09:29:58.000,30,11122654,-795,0,1675070997,12976.834603239993,211.29971561999992,54451.2458004 2023-01-30,09:29:59.000,30,11122636,-795,0,1675070998,12976.821130619988,211.25742084000376,54451.23182616001 2023-01-30,09:30:00.000,30,11122723,-795,0,1675070999,12976.875021099993,211.2010278000016,54451.3855428 2023-01-30,09:30:01.000,30,11122705,-795,0,1675071000,12976.841339549988,211.17283128000417,54451.287723120004 2023-01-30,09:30:02.000,30,11122702,-795,0,1675071001,12976.807657999998,211.1023399800033,54451.287723120004 2023-01-30,09:30:03.000,30,11122682,-795,0,1675071002,12976.848075859998,211.02479955000308,54451.3855428 2023-01-30,09:30:04.000,30,11122634,-795,0,1675071003,12976.848075859998,210.98250476999965,54451.308684480005 2023-01-30,09:30:05.000,30,11122661,-795,0,1675071004,12976.841339549988,210.96135738000157,54451.30169736001 2023-01-30,09:30:06.000,30,11122698,-795,0,1675071005,12976.726822279998,210.94725912000285,54451.09907088 2023-01-30,09:30:07.000,30,11122702,-795,0,1675071006,12976.666195489997,210.876767820002,54450.854521680005 2023-01-30,09:30:08.000,30,11122725,-795,0,1675071007,12976.760503830003,210.8556204300039,54451.189903440005 2023-01-30,09:30:09.000,30,11122680,-795,0,1675071008,12976.773976449993,210.84857130000455,54451.1759292 2023-01-30,09:30:10.000,30,11122710,-795,0,1675071009,12976.800921689988,210.80627652000112,54451.189903440005 2023-01-30,09:30:11.000,30,11122723,-795,0,1675071010,12976.794185379993,210.77103087000432,54451.20387768 2023-01-30,09:30:12.000,30,11122649,-795,0,1675071011,12976.747031209998,210.75693260999833,54451.05714816 2023-01-30,09:30:13.000,30,11122594,-795,0,1675071012,12976.699877040002,210.7428343499996,54451.106058 2023-01-30,09:30:14.000,30,11122700,-795,0,1675071013,12976.740294900002,210.70053957000346,54451.071122400004 2023-01-30,09:30:15.000,30,11122687,-795,0,1675071014,12976.686404419997,210.66529391999939,54451.071122400004 2023-01-30,09:30:16.000,30,11122697,-795,0,1675071015,12976.625777629997,210.65119566000067,54450.93836712 2023-01-30,09:30:17.000,30,11122700,-795,0,1675071016,12976.619041320002,210.65824479000003,54450.95234136 2023-01-30,09:30:18.000,30,11122697,-795,0,1675071017,12976.652722869992,210.65119566000067,54451.12701936 2023-01-30,09:30:19.000,30,11122724,-795,0,1675071018,12976.619041320002,210.65119566000067,54451.15496784 2023-01-30,09:30:20.000,30,11122648,-795,0,1675071019,12976.619041320002,210.61595001000387,54451.106058 2023-01-30,09:30:21.000,30,11122616,-795,0,1675071020,12976.524732979997,210.63709740000195,54451.02919968 2023-01-30,09:30:22.000,30,11122687,-795,0,1675071021,12976.457369880001,210.6300482700026,54450.89644440001 2023-01-30,09:30:23.000,30,11122712,-795,0,1675071022,12976.437160950001,210.6441465300013,54450.82657320001 2023-01-30,09:30:24.000,30,11122679,-795,0,1675071023,12976.390006779991,210.6300482700026,54450.854521680005 2023-01-30,09:30:25.000,30,11122714,-795,0,1675071024,12976.342852609996,210.6300482700026,54450.84753456001 2023-01-30,09:30:26.000,30,11122676,-795,0,1675071025,12976.369797849991,210.61595001000387,54450.98028984 2023-01-30,09:30:27.000,30,11122656,-795,0,1675071026,12976.288962129991,210.62299914000323,54450.79862472001 2023-01-30,09:30:28.000,30,11122636,-795,0,1675071027,12976.31590737,210.63709740000195,54450.973302720005 2023-01-30,09:30:29.000,30,11122658,-795,0,1675071028,12976.288962129991,210.66529391999939,54450.98028984 2023-01-30,09:30:30.000,30,11122626,-795,0,1675071029,12976.20812640999,210.65119566000067,54450.973302720005 2023-01-30,09:30:31.000,30,11122695,-795,0,1675071030,12976.201390099995,210.6089008800045,54450.89644440001 2023-01-30,09:30:32.000,30,11122711,-795,0,1675071031,12976.134027,210.59480261999852,54450.7916376 2023-01-30,09:30:33.000,30,11122711,-795,0,1675071032,12976.18791747999,210.55250784000236,54450.70779216001 2023-01-30,09:30:34.000,30,11122665,-795,0,1675071033,12976.140763309995,210.55250784000236,54450.74272776 2023-01-30,09:30:35.000,30,11122688,-795,0,1675071034,12976.201390099995,210.52431131999765,54450.83356032 2023-01-30,09:30:36.000,30,11122635,-795,0,1675071035,12976.16770854999,210.50316392999957,54450.88247016 2023-01-30,09:30:37.000,30,11122643,-795,0,1675071036,12976.09360914,210.47496741000214,54450.77766336001 2023-01-30,09:30:38.000,30,11122713,-795,0,1675071037,12976.09360914,210.46086915000342,54450.77766336001 2023-01-30,09:30:39.000,30,11122697,-795,0,1675071038,12976.04645496999,210.4326726299987,54450.63093384001 2023-01-30,09:30:40.000,30,11122683,-795,0,1675071039,12976.07340021,210.4326726299987,54450.74272776 2023-01-30,09:30:41.000,30,11122685,-795,0,1675071040,12976.080136519995,210.34103393999976,54450.64490808 2023-01-30,09:30:42.000,30,11122694,-795,0,1675071041,12976.07340021,210.35513219999848,54450.6518952 2023-01-30,09:30:43.000,30,11122682,-795,0,1675071042,12976.08687282999,210.31283742000232,54450.77067624 2023-01-30,09:30:44.000,30,11122637,-795,0,1675071043,12976.120554379995,210.27759176999825,54450.72875352001 2023-01-30,09:30:45.000,30,11122605,-795,0,1675071044,12976.08687282999,210.27759176999825,54450.67285656 2023-01-30,09:30:46.000,30,11122674,-795,0,1675071045,12976.039718659995,210.22119873000338,54450.568049760004 2023-01-30,09:30:47.000,30,11122740,-795,0,1675071046,12975.999300799995,210.24234612000146,54450.44926872 2023-01-30,09:30:48.000,30,11122670,-795,0,1675071047,12976.02624603999,210.20005133999803,54450.45625584 2023-01-30,09:30:49.000,30,11122721,-795,0,1675071048,12976.06666389999,210.20005133999803,54450.6169596 2023-01-30,09:30:50.000,30,11122693,-795,0,1675071049,12975.99256449,210.1859530799993,54450.35843616 2023-01-30,09:30:51.000,30,11122707,-795,0,1675071050,12976.07340021,210.15775656000187,54450.5470884 2023-01-30,09:30:52.000,30,11122631,-795,0,1675071051,12976.08687282999,210.16480569000123,54450.568049760004 2023-01-30,09:30:53.000,30,11122646,-795,0,1675071052,12976.080136519995,210.1366091700038,54450.55407552 2023-01-30,09:30:54.000,30,11122686,-795,0,1675071053,12976.100345449995,210.12956004000443,54450.59599824 2023-01-30,09:30:55.000,30,11122704,-795,0,1675071054,12976.019509729995,210.14365830000315,54450.4772172 2023-01-30,09:30:56.000,30,11122664,-795,0,1675071055,12976.01277342,210.1225109099978,54450.46324296001 2023-01-30,09:30:57.000,30,11122719,-795,0,1675071056,12976.09360914,210.10136351999972,54450.637920960005 2023-01-30,09:30:58.000,30,11122718,-795,0,1675071057,12976.09360914,210.10136351999972,54450.60997248001 2023-01-30,09:30:59.000,30,11122752,-795,0,1675071058,12976.04645496999,210.10841264999908,54450.568049760004 2023-01-30,09:31:00.000,30,11122647,-795,0,1675071059,12976.05319128,210.10136351999972,54450.52612704 2023-01-30,09:31:01.000,30,11122651,-795,0,1675071060,12975.999300799995,210.08021613000165,54450.45625584 2023-01-30,09:31:02.000,30,11122660,-795,0,1675071061,12975.9319377,210.06611787000293,54450.39337176001 2023-01-30,09:31:03.000,30,11122697,-795,0,1675071062,12975.938674009994,210.06611787000293,54450.351449040005 2023-01-30,09:31:04.000,30,11122705,-795,0,1675071063,12975.90499245999,210.0520196100042,54450.400358880004 2023-01-30,09:31:05.000,30,11122724,-795,0,1675071064,12975.918465079994,210.09431439000036,54450.52612704 2023-01-30,09:31:06.000,30,11122682,-795,0,1675071065,12975.94541031999,210.06611787000293,54450.533114159996 2023-01-30,09:31:07.000,30,11122709,-795,0,1675071066,12975.857838289994,210.06611787000293,54450.400358880004 2023-01-30,09:31:08.000,30,11122657,-795,0,1675071067,12975.716375779994,210.08021613000165,54450.29555208001 2023-01-30,09:31:09.000,30,11122670,-795,0,1675071068,12975.82415673999,210.0731670000023,54450.421320240006 2023-01-30,09:31:10.000,30,11122700,-795,0,1675071069,12975.817420429994,210.0731670000023,54450.51215280001 2023-01-30,09:31:11.000,30,11122692,-795,0,1675071070,12975.696166849993,210.1366091700038,54450.29555208001 2023-01-30,09:31:12.000,30,11122729,-795,0,1675071071,12975.696166849993,210.14365830000315,54450.302539200005 2023-01-30,09:31:13.000,30,11122681,-795,0,1675071072,12975.675957919993,210.14365830000315,54450.29555208001 2023-01-30,09:31:14.000,30,11122667,-795,0,1675071073,12975.723112089989,210.14365830000315,54450.43529448 2023-01-30,09:31:15.000,30,11122650,-795,0,1675071074,12975.669221609998,210.16480569000123,54450.49817856 2023-01-30,09:31:16.000,30,11122646,-795,0,1675071075,12975.649012679998,210.15775656000187,54450.42830736 2023-01-30,09:31:17.000,30,11122671,-795,0,1675071076,12975.615331129993,210.1859530799993,54450.39337176001 2023-01-30,09:31:18.000,30,11122707,-795,0,1675071077,12975.547968029998,210.1859530799993,54450.19074528 2023-01-30,09:31:19.000,30,11122686,-795,0,1675071078,12975.541231720003,210.22119873000338,54450.28157784 2023-01-30,09:31:20.000,30,11122712,-795,0,1675071079,12975.541231720003,210.19300220999867,54450.35843616 2023-01-30,09:31:21.000,30,11122684,-795,0,1675071080,12975.500813860002,210.22824786000274,54450.400358880004 2023-01-30,09:31:22.000,30,11122678,-795,0,1675071081,12975.547968029998,210.22824786000274,54450.421320240006 2023-01-30,09:31:23.000,30,11122689,-795,0,1675071082,12975.554704339993,210.21414960000402,54450.421320240006 2023-01-30,09:31:24.000,30,11122718,-795,0,1675071083,12975.561440650003,210.20710047000466,54450.407346 2023-01-30,09:31:25.000,30,11122684,-795,0,1675071084,12975.601858509988,210.20005133999803,54450.3374748 2023-01-30,09:31:26.000,30,11122686,-795,0,1675071085,12975.487341239997,210.1859530799993,54450.232668000004 2023-01-30,09:31:27.000,30,11122725,-795,0,1675071086,12975.406505519997,210.17890394999995,54450.03702864001 2023-01-30,09:31:28.000,30,11122665,-795,0,1675071087,12975.433450759992,210.16480569000123,54450.05100288 2023-01-30,09:31:29.000,30,11122684,-795,0,1675071088,12975.467132309997,210.1507074300025,54450.24664224001 2023-01-30,09:31:30.000,30,11122690,-795,0,1675071089,12975.534495409993,210.1507074300025,54450.28856496 2023-01-30,09:31:31.000,30,11122687,-795,0,1675071090,12975.419978140002,210.1507074300025,54450.07895136001 2023-01-30,09:31:32.000,30,11122630,-795,0,1675071091,12975.406505519997,210.12956004000443,54450.14882256 2023-01-30,09:31:33.000,30,11122668,-795,0,1675071092,12975.426714449997,210.1507074300025,54450.21170664 2023-01-30,09:31:34.000,30,11122669,-795,0,1675071093,12975.413241829992,210.12956004000443,54450.15580968001 2023-01-30,09:31:35.000,30,11122663,-795,0,1675071094,12975.352615039992,210.1859530799993,54450.1627968 2023-01-30,09:31:36.000,30,11122655,-795,0,1675071095,12975.318933490002,210.11546177999844,54449.98113168 2023-01-30,09:31:37.000,30,11122706,-795,0,1675071096,12975.305460869997,210.15775656000187,54450.07895136001 2023-01-30,09:31:38.000,30,11122702,-795,0,1675071097,12975.298724560002,210.15775656000187,54450.183758160005 2023-01-30,09:31:39.000,30,11122682,-795,0,1675071098,12975.271779319992,210.15775656000187,54450.1627968 2023-01-30,09:31:40.000,30,11122593,-795,0,1675071099,12975.265043009997,210.1366091700038,54450.20471952001 2023-01-30,09:31:41.000,30,11122647,-795,0,1675071100,12975.224625149996,210.14365830000315,54450.0929256 2023-01-30,09:31:42.000,30,11122670,-795,0,1675071101,12975.09663526,210.1366091700038,54449.98113168 2023-01-30,09:31:43.000,30,11122727,-795,0,1675071102,12975.184207289996,210.1507074300025,54450.10689984001 2023-01-30,09:31:44.000,30,11122732,-795,0,1675071103,12975.137053120001,210.10136351999972,54450.253629360006 2023-01-30,09:31:45.000,30,11122651,-795,0,1675071104,12975.137053120001,210.12956004000443,54450.23965512 2023-01-30,09:31:46.000,30,11122725,-795,0,1675071105,12975.083162639996,210.0731670000023,54450.15580968001 2023-01-30,09:31:47.000,30,11122674,-795,0,1675071106,12975.03600847,210.06611787000293,54450.09991272 2023-01-30,09:31:48.000,30,11122659,-795,0,1675071107,12975.042744779996,210.03792134999821,54450.253629360006 2023-01-30,09:31:49.000,30,11122690,-795,0,1675071108,12974.97538168,209.9885774400027,54450.11388696 2023-01-30,09:31:50.000,30,11122694,-795,0,1675071109,12974.941700129995,209.94628265999927,54450.1627968 2023-01-30,09:31:51.000,30,11122689,-795,0,1675071110,12974.881073339995,209.9251352700012,54450.05100288 2023-01-30,09:31:52.000,30,11122722,-795,0,1675071111,12974.77329238,209.91103701000247,54449.93222184 2023-01-30,09:31:53.000,30,11122697,-795,0,1675071112,12974.77329238,209.86874222999904,54449.90427336 2023-01-30,09:31:54.000,30,11122679,-795,0,1675071113,12974.780028689995,209.81939832000353,54450.12786120001 2023-01-30,09:31:55.000,30,11122690,-795,0,1675071114,12974.74634713999,209.83349658000225,54450.12087408 2023-01-30,09:31:56.000,30,11122642,-795,0,1675071115,12974.672247729999,209.77005441000074,54449.897286240004 2023-01-30,09:31:57.000,30,11122694,-795,0,1675071116,12974.618357249994,209.68546485000115,54449.80645368 2023-01-30,09:31:58.000,30,11122616,-795,0,1675071117,12974.577939389994,209.6925139800005,54449.84138928001 2023-01-30,09:31:59.000,30,11122697,-795,0,1675071118,12974.618357249994,209.64317006999772,54449.89029912001 2023-01-30,09:32:00.000,30,11122727,-795,0,1675071119,12974.60488462999,209.62202267999965,54449.848376400005 2023-01-30,09:32:01.000,30,11122672,-795,0,1675071120,12974.577939389994,209.5797279000035,54449.77151808001 2023-01-30,09:32:02.000,30,11122707,-795,0,1675071121,12974.524048909989,209.56562964000477,54449.78549232 2023-01-30,09:32:03.000,30,11122704,-795,0,1675071122,12974.564466769989,209.53743312000006,54449.82042792001 2023-01-30,09:32:04.000,30,11122680,-795,0,1675071123,12974.517312599994,209.4951383400039,54449.799466560005 2023-01-30,09:32:05.000,30,11122689,-795,0,1675071124,12974.497103669994,209.4951383400039,54449.68767264 2023-01-30,09:32:06.000,30,11122695,-795,0,1675071125,12974.449949499998,209.43874530000176,54449.80645368 2023-01-30,09:32:07.000,30,11122725,-795,0,1675071126,12974.436476879993,209.45989268999983,54449.582865840006 2023-01-30,09:32:08.000,30,11122714,-795,0,1675071127,12974.369113779998,209.45989268999983,54449.61081432 2023-01-30,09:32:09.000,30,11122690,-795,0,1675071128,12974.301750680002,209.41054878000432,54449.35229088 2023-01-30,09:32:10.000,30,11122738,-795,0,1675071129,12974.423004259988,209.41759791000368,54449.66671128 2023-01-30,09:32:11.000,30,11122684,-795,0,1675071130,12974.429740569998,209.40349964999768,54449.60382720001 2023-01-30,09:32:12.000,30,11122632,-795,0,1675071131,12974.355641159993,209.36120487000153,54449.42216208 2023-01-30,09:32:13.000,30,11122641,-795,0,1675071132,12974.389322709998,209.3471066100028,54449.51998176 2023-01-30,09:32:14.000,30,11122702,-795,0,1675071133,12974.362377469988,209.3330083500041,54449.54094312 2023-01-30,09:32:15.000,30,11122675,-795,0,1675071134,12974.369113779998,209.3682540000009,54449.45709768001 2023-01-30,09:32:16.000,30,11122648,-795,0,1675071135,12974.274805439993,209.34005748000345,54449.30338104 2023-01-30,09:32:17.000,30,11122735,-795,0,1675071136,12974.268069129997,209.29776270000002,54449.38722648001 2023-01-30,09:32:18.000,30,11122731,-795,0,1675071137,12974.335432229993,209.26251705000323,54449.48504616001 2023-01-30,09:32:19.000,30,11122659,-795,0,1675071138,12974.342168540003,209.24136965999787,54449.394213600004 2023-01-30,09:32:20.000,30,11122652,-795,0,1675071139,12974.328695919998,209.2484187900045,54449.37325224 2023-01-30,09:32:21.000,30,11122655,-795,0,1675071140,12974.295014369993,209.24136965999787,54449.35927800001 2023-01-30,09:32:22.000,30,11122706,-795,0,1675071141,12974.241123890002,209.24136965999787,54449.14966440001 2023-01-30,09:32:23.000,30,11122720,-795,0,1675071142,12974.254596509993,209.2202222699998,54449.16363864 2023-01-30,09:32:24.000,30,11122668,-795,0,1675071143,12974.268069129997,209.19907488000172,54449.21953560001 2023-01-30,09:32:25.000,30,11122705,-795,0,1675071144,12974.261332820002,209.19202575000236,54449.1147288 2023-01-30,09:32:26.000,30,11122699,-795,0,1675071145,12974.261332820002,209.184976620003,54449.17062576001 2023-01-30,09:32:27.000,30,11122700,-795,0,1675071146,12974.214178649992,209.19907488000172,54449.01690912 2023-01-30,09:32:28.000,30,11122642,-795,0,1675071147,12974.268069129997,209.16382922999765,54449.19158712001 2023-01-30,09:32:29.000,30,11122666,-795,0,1675071148,12974.241123890002,209.1215344500015,54449.10774168 2023-01-30,09:32:30.000,30,11122659,-795,0,1675071149,12974.241123890002,209.12858358000085,54449.058831840004 2023-01-30,09:32:31.000,30,11122710,-795,0,1675071150,12974.254596509993,209.14268183999957,54448.99594776 2023-01-30,09:32:32.000,30,11122688,-795,0,1675071151,12974.140079240002,209.1356327100002,54448.90511520001 2023-01-30,09:32:33.000,30,11122678,-795,0,1675071152,12974.187233409997,209.1356327100002,54448.91908944 2023-01-30,09:32:34.000,30,11122694,-795,0,1675071153,12974.220914960002,209.14268183999957,54449.05184472001 2023-01-30,09:32:35.000,30,11122717,-795,0,1675071154,12974.180497100002,209.1356327100002,54449.03787048 2023-01-30,09:32:36.000,30,11122681,-795,0,1675071155,12974.200706030002,209.11448532000213,54449.03787048 2023-01-30,09:32:37.000,30,11122681,-795,0,1675071156,12974.167024479997,209.07923966999806,54448.77934704 2023-01-30,09:32:38.000,30,11122676,-795,0,1675071157,12974.119870310002,209.07923966999806,54448.85620536001 2023-01-30,09:32:39.000,30,11122687,-795,0,1675071158,12974.133342929992,209.0862888000047,54448.91908944 2023-01-30,09:32:40.000,30,11122705,-795,0,1675071159,12974.133342929992,209.05104315000062,54448.88415384001 2023-01-30,09:32:41.000,30,11122700,-795,0,1675071160,12974.126606619997,209.01579750000383,54448.76537280001 2023-01-30,09:32:42.000,30,11122720,-795,0,1675071161,12974.072716139992,209.01579750000383,54448.82825688 2023-01-30,09:32:43.000,30,11122722,-795,0,1675071162,12974.113133999992,209.00874837000447,54448.77235992 2023-01-30,09:32:44.000,30,11122697,-795,0,1675071163,12974.146815549997,209.00169923999783,54448.87716672 2023-01-30,09:32:45.000,30,11122698,-795,0,1675071164,12974.092925069992,208.95940446000168,54448.75838568 2023-01-30,09:32:46.000,30,11122692,-795,0,1675071165,12974.106397689997,208.9100605499989,54448.77934704 2023-01-30,09:32:47.000,30,11122680,-795,0,1675071166,12974.059243520001,208.89596229000017,54448.60466904 2023-01-30,09:32:48.000,30,11122700,-795,0,1675071167,12974.072716139992,208.81842185999994,54448.61864328001 2023-01-30,09:32:49.000,30,11122710,-795,0,1675071168,12974.146815549997,208.8254709899993,54448.77934704 2023-01-30,09:32:50.000,30,11122690,-795,0,1675071169,12974.119870310002,208.76907795000443,54448.75838568 2023-01-30,09:32:51.000,30,11122676,-795,0,1675071170,12974.059243520001,208.726783170001,54448.37409408 2023-01-30,09:32:52.000,30,11122638,-795,0,1675071171,12974.099661380002,208.6915375200042,54448.54877208001 2023-01-30,09:32:53.000,30,11122695,-795,0,1675071172,12974.106397689997,208.63514448000205,54448.47191376 2023-01-30,09:32:54.000,30,11122684,-795,0,1675071173,12974.072716139992,208.5787514399999,54448.42999104001 2023-01-30,09:32:55.000,30,11122708,-795,0,1675071174,12974.092925069992,208.5787514399999,54448.457939520005 2023-01-30,09:32:56.000,30,11122699,-795,0,1675071175,12974.039034590001,208.53645666000375,54448.47191376 2023-01-30,09:32:57.000,30,11122715,-795,0,1675071176,12973.991880419992,208.50121100999968,54448.506849360005 2023-01-30,09:32:58.000,30,11122693,-795,0,1675071177,12973.991880419992,208.4448179700048,54448.39505544 2023-01-30,09:32:59.000,30,11122698,-795,0,1675071178,12974.018825660001,208.4307197099988,54448.44396528 2023-01-30,09:33:00.000,30,11122672,-795,0,1675071179,12973.991880419992,208.40957232000073,54448.457939520005 2023-01-30,09:33:01.000,30,11122673,-795,0,1675071180,12973.971671489991,208.40957232000073,54448.3461456 2023-01-30,09:33:02.000,30,11122690,-795,0,1675071181,12973.924517319996,208.38842493000266,54448.2762744 2023-01-30,09:33:03.000,30,11122672,-795,0,1675071182,12973.850417909991,208.3813758000033,54448.122557760005 2023-01-30,09:33:04.000,30,11122662,-795,0,1675071183,12973.870626839991,208.39547406000202,54448.19941608 2023-01-30,09:33:05.000,30,11122705,-795,0,1675071184,12973.83020897999,208.4166214500001,54448.23435168001 2023-01-30,09:33:06.000,30,11122727,-795,0,1675071185,12973.81000004999,208.45891623000352,54448.24832592 2023-01-30,09:33:07.000,30,11122715,-795,0,1675071186,12973.762845879995,208.49416188000032,54448.25531304 2023-01-30,09:33:08.000,30,11122733,-795,0,1675071187,12973.682010159995,208.50826013999904,54448.24832592 2023-01-30,09:33:09.000,30,11122737,-795,0,1675071188,12973.580965509995,208.58580056999926,54448.01076384 2023-01-30,09:33:10.000,30,11122690,-795,0,1675071189,12973.47318455,208.5646531800012,54447.92691840001 2023-01-30,09:33:11.000,30,11122719,-795,0,1675071190,12973.540547649995,208.60694796000462,54448.08762216 2023-01-30,09:33:12.000,30,11122688,-795,0,1675071191,12973.459711929994,208.62104622000334,54447.94787976001 2023-01-30,09:33:13.000,30,11122719,-795,0,1675071192,12973.40582144999,208.62104622000334,54447.961854 2023-01-30,09:33:14.000,30,11122696,-795,0,1675071193,12973.479920859994,208.62104622000334,54448.122557760005 2023-01-30,09:33:15.000,30,11122706,-795,0,1675071194,12973.47318455,208.64924274000077,54448.073647920006 2023-01-30,09:33:16.000,30,11122711,-795,0,1675071195,12973.459711929994,208.6421936100014,54448.05967368 2023-01-30,09:33:17.000,30,11122620,-795,0,1675071196,12973.351930969999,208.59284969999862,54447.85704720001 2023-01-30,09:33:18.000,30,11122697,-795,0,1675071197,12973.338458349994,208.55055492000247,54447.72429192 2023-01-30,09:33:19.000,30,11122716,-795,0,1675071198,12973.385612519989,208.57170231000055,54447.82909872001 2023-01-30,09:33:20.000,30,11122710,-795,0,1675071199,12973.432766689999,208.50826013999904,54447.961854 2023-01-30,09:33:21.000,30,11122693,-795,0,1675071200,12973.439502999994,208.49416188000032,54447.87102144 2023-01-30,09:33:22.000,30,11122677,-795,0,1675071201,12973.46644823999,208.39547406000202,54447.8919828 2023-01-30,09:33:23.000,30,11122709,-795,0,1675071202,12973.500129789994,208.34613014999923,54447.92691840001 2023-01-30,09:33:24.000,30,11122703,-795,0,1675071203,12973.580965509995,208.25449146000028,54447.94089264 2023-01-30,09:33:25.000,30,11122665,-795,0,1675071204,12973.56749288999,208.22629494000284,54447.80115024 2023-01-30,09:33:26.000,30,11122708,-795,0,1675071205,12973.560756579995,208.1699019000007,54447.6474336 2023-01-30,09:33:27.000,30,11122635,-795,0,1675071206,12973.60791074999,208.1205579899979,54447.668394960005 2023-01-30,09:33:28.000,30,11122714,-795,0,1675071207,12973.70895539999,208.0712140800024,54447.85006008001 2023-01-30,09:33:29.000,30,11122707,-795,0,1675071208,12973.72916432999,208.05711582000367,54447.8919828 2023-01-30,09:33:30.000,30,11122700,-795,0,1675071209,12973.762845879995,208.01482104000024,54447.8919828 2023-01-30,09:33:31.000,30,11122735,-795,0,1675071210,12973.68874646999,208.00777191000088,54447.67538208 2023-01-30,09:33:32.000,30,11122668,-795,0,1675071211,12973.70895539999,208.03596842999832,54447.738266160006 2023-01-30,09:33:33.000,30,11122701,-795,0,1675071212,12973.69548278,208.05711582000367,54447.80813736001 2023-01-30,09:33:34.000,30,11122721,-795,0,1675071213,12973.70895539999,208.05711582000367,54447.80813736001 2023-01-30,09:33:35.000,30,11122682,-795,0,1675071214,12973.61464706,208.1064597299992,54447.8221116 2023-01-30,09:33:36.000,30,11122714,-795,0,1675071215,12973.58770181999,208.05006669000431,54447.72429192 2023-01-30,09:33:37.000,30,11122698,-795,0,1675071216,12973.56749288999,208.09236147000047,54447.717304800004 2023-01-30,09:33:38.000,30,11122707,-795,0,1675071217,12973.54728395999,208.09236147000047,54447.717304800004 2023-01-30,09:33:39.000,30,11122692,-795,0,1675071218,12973.59443813,208.1064597299992,54447.91993128 2023-01-30,09:33:40.000,30,11122736,-795,0,1675071219,12973.61464706,208.11350885999855,54447.92691840001 2023-01-30,09:33:41.000,30,11122659,-795,0,1675071220,12973.60791074999,208.1205579899979,54447.91993128 2023-01-30,09:33:42.000,30,11122692,-795,0,1675071221,12973.641592299995,208.05006669000431,54447.85006008001 2023-01-30,09:33:43.000,30,11122703,-795,0,1675071222,12973.68874646999,208.05006669000431,54447.8221116 2023-01-30,09:33:44.000,30,11122673,-795,0,1675071223,12973.72916432999,208.0712140800024,54447.836085840005 2023-01-30,09:33:45.000,30,11122654,-795,0,1675071224,12973.762845879995,208.03596842999832,54447.787176000005 2023-01-30,09:33:46.000,30,11122719,-795,0,1675071225,12973.762845879995,207.9866245200028,54447.8919828 2023-01-30,09:33:47.000,30,11122737,-795,0,1675071226,12973.68874646999,207.9584279999981,54447.80115024 2023-01-30,09:33:48.000,30,11122699,-795,0,1675071227,12973.75610957,207.93023148000066,54447.91294416 2023-01-30,09:33:49.000,30,11122717,-795,0,1675071228,12973.702219089995,207.8738384399985,54447.787176000005 2023-01-30,09:33:50.000,30,11122697,-795,0,1675071229,12973.783054809996,207.78924887999892,54447.80813736001 2023-01-30,09:33:51.000,30,11122734,-795,0,1675071230,12973.81000004999,207.7610523600015,54447.89896992001 2023-01-30,09:33:52.000,30,11122667,-795,0,1675071231,12973.7763185,207.65531541000382,54447.77320176 2023-01-30,09:33:53.000,30,11122728,-795,0,1675071232,12973.79652743,207.5777749800036,54447.86403432 2023-01-30,09:33:54.000,30,11122671,-795,0,1675071233,12973.904308389996,207.50728368000273,54447.94089264 2023-01-30,09:33:55.000,30,11122683,-795,0,1675071234,12973.87736315,207.43679238000186,54447.85006008001 2023-01-30,09:33:56.000,30,11122683,-795,0,1675071235,12973.911044699991,207.38744846999907,54447.91993128 2023-01-30,09:33:57.000,30,11122681,-795,0,1675071236,12973.87736315,207.35220282000228,54447.78018888001 2023-01-30,09:33:58.000,30,11122704,-795,0,1675071237,12973.951462559991,207.2676132600027,54447.81512448 2023-01-30,09:33:59.000,30,11122702,-795,0,1675071238,12973.944726249996,207.2464658700046,54447.85006008001 2023-01-30,09:34:00.000,30,11122685,-795,0,1675071239,12973.931253629991,207.19712196000182,54447.84307296 2023-01-30,09:34:01.000,30,11122672,-795,0,1675071240,12973.890835769991,207.22531847999926,54447.81512448 2023-01-30,09:34:02.000,30,11122692,-795,0,1675071241,12973.958198870001,207.21122022000054,54447.84307296 2023-01-30,09:34:03.000,30,11122660,-795,0,1675071242,12973.964935179996,207.22531847999926,54447.98281536 2023-01-30,09:34:04.000,30,11122736,-795,0,1675071243,12973.985144109996,207.13367979000031,54447.961854 2023-01-30,09:34:05.000,30,11122700,-795,0,1675071244,12973.937989940001,207.1548271799984,54447.884995680004 2023-01-30,09:34:06.000,30,11122726,-795,0,1675071245,12973.850417909991,207.11253240000224,54447.73127904001 2023-01-30,09:34:07.000,30,11122696,-795,0,1675071246,12973.87736315,207.09138501000416,54447.79416312 2023-01-30,09:34:08.000,30,11122713,-795,0,1675071247,12973.931253629991,207.06318848999945,54447.93390552 2023-01-30,09:34:09.000,30,11122709,-795,0,1675071248,12973.91778101,207.06318848999945,54447.94089264 2023-01-30,09:34:10.000,30,11122727,-795,0,1675071249,12973.944726249996,207.02794284000265,54447.99678960001 2023-01-30,09:34:11.000,30,11122719,-795,0,1675071250,12973.843681599996,207.0561393600001,54447.84307296 2023-01-30,09:34:12.000,30,11122720,-795,0,1675071251,12973.85715422,207.0208937100033,54447.75922752001 2023-01-30,09:34:13.000,30,11122669,-795,0,1675071252,12973.803263739996,206.99269718999858,54447.85704720001 2023-01-30,09:34:14.000,30,11122726,-795,0,1675071253,12973.843681599996,207.0561393600001,54447.84307296 2023-01-30,09:34:15.000,30,11122720,-795,0,1675071254,12973.78979111999,207.09138501000416,54447.87800856001 2023-01-30,09:34:16.000,30,11122698,-795,0,1675071255,12973.76958218999,207.0702376199988,54447.87102144 2023-01-30,09:34:17.000,30,11122680,-795,0,1675071256,12973.72916432999,207.10548327000288,54447.80813736001 2023-01-30,09:34:18.000,30,11122668,-795,0,1675071257,12973.73590064,207.10548327000288,54447.77320176 2023-01-30,09:34:19.000,30,11122682,-795,0,1675071258,12973.72916432999,207.12663066000096,54447.905957040006 2023-01-30,09:34:20.000,30,11122688,-795,0,1675071259,12973.73590064,207.09138501000416,54447.92691840001 2023-01-30,09:34:21.000,30,11122649,-795,0,1675071260,12973.69548278,207.1195815300016,54447.91993128 2023-01-30,09:34:22.000,30,11122691,-795,0,1675071261,12973.67527385,207.09138501000416,54447.7522404 2023-01-30,09:34:23.000,30,11122704,-795,0,1675071262,12973.64832860999,207.09843414000352,54447.717304800004 2023-01-30,09:34:24.000,30,11122699,-795,0,1675071263,12973.67527385,207.06318848999945,54447.80115024 2023-01-30,09:34:25.000,30,11122711,-795,0,1675071264,12973.722428019995,207.0702376199988,54447.94787976001 2023-01-30,09:34:26.000,30,11122686,-795,0,1675071265,12973.7763185,207.04204110000137,54447.98281536 2023-01-30,09:34:27.000,30,11122690,-795,0,1675071266,12973.7763185,207.04204110000137,54447.97582824001 2023-01-30,09:34:28.000,30,11122700,-795,0,1675071267,12973.74937325999,206.99269718999858,54447.89896992001 2023-01-30,09:34:29.000,30,11122691,-795,0,1675071268,12973.762845879995,206.95040241000243,54447.78018888001 2023-01-30,09:34:30.000,30,11122688,-795,0,1675071269,12973.863890529996,206.95745154000178,54447.96884112 2023-01-30,09:34:31.000,30,11122706,-795,0,1675071270,12973.7763185,206.88696024000092,54447.87102144 2023-01-30,09:34:32.000,30,11122673,-795,0,1675071271,12973.75610957,206.85876372000348,54447.77320176 2023-01-30,09:34:33.000,30,11122731,-795,0,1675071272,12973.83694529,206.84466546000476,54448.05967368 2023-01-30,09:34:34.000,30,11122689,-795,0,1675071273,12973.863890529996,206.7741741600039,54448.05967368 2023-01-30,09:34:35.000,30,11122660,-795,0,1675071274,12973.89757208,206.74597763999918,54448.19941608 2023-01-30,09:34:36.000,30,11122667,-795,0,1675071275,12973.937989940001,206.71778112000175,54448.122557760005 2023-01-30,09:34:37.000,30,11122709,-795,0,1675071276,12973.884099459996,206.66843720999896,54448.073647920006 2023-01-30,09:34:38.000,30,11122720,-795,0,1675071277,12973.91778101,206.61204417000408,54448.003776720005 2023-01-30,09:34:39.000,30,11122732,-795,0,1675071278,12973.83694529,206.6261424300028,54447.94089264 2023-01-30,09:34:40.000,30,11122695,-795,0,1675071279,12973.870626839991,206.52040547999786,54447.97582824001 2023-01-30,09:34:41.000,30,11122761,-795,0,1675071280,12973.803263739996,206.45696331000363,54447.97582824001 2023-01-30,09:34:42.000,30,11122700,-795,0,1675071281,12973.83020897999,206.40761940000084,54447.94787976001 2023-01-30,09:34:43.000,30,11122690,-795,0,1675071282,12973.81673636,206.3794228800034,54447.93390552 2023-01-30,09:34:44.000,30,11122702,-795,0,1675071283,12973.850417909991,206.30188245000318,54448.04569944001 2023-01-30,09:34:45.000,30,11122701,-795,0,1675071284,12973.783054809996,206.30188245000318,54448.03871232 2023-01-30,09:34:46.000,30,11122709,-795,0,1675071285,12973.7763185,206.27368592999846,54448.01775096001 2023-01-30,09:34:47.000,30,11122700,-795,0,1675071286,12973.70895539999,206.2666367999991,54447.84307296 2023-01-30,09:34:48.000,30,11122667,-795,0,1675071287,12973.702219089995,206.24548941000103,54447.77320176 2023-01-30,09:34:49.000,30,11122701,-795,0,1675071288,12973.682010159995,206.24548941000103,54447.96884112 2023-01-30,09:34:50.000,30,11122743,-795,0,1675071289,12973.66853753999,206.22434202000295,54448.01076384 2023-01-30,09:34:51.000,30,11122704,-795,0,1675071290,12973.641592299995,206.20319463000487,54447.905957040006 2023-01-30,09:34:52.000,30,11122710,-795,0,1675071291,12973.49339348,206.18909636999888,54447.80813736001 2023-01-30,09:34:53.000,30,11122701,-795,0,1675071292,12973.439502999994,206.13975246000336,54447.70333056 2023-01-30,09:34:54.000,30,11122732,-795,0,1675071293,12973.479920859994,206.12565420000465,54447.79416312 2023-01-30,09:34:55.000,30,11122653,-795,0,1675071294,12973.452975619999,206.09745767999993,54447.79416312 2023-01-30,09:34:56.000,30,11122705,-795,0,1675071295,12973.46644823999,206.05516290000378,54447.79416312 2023-01-30,09:34:57.000,30,11122704,-795,0,1675071296,12973.432766689999,206.02696637999907,54447.70333056 2023-01-30,09:34:58.000,30,11122684,-795,0,1675071297,12973.47318455,206.01286812000035,54447.74525328 2023-01-30,09:34:59.000,30,11122705,-795,0,1675071298,12973.500129789994,205.9846716000029,54447.82909872001 2023-01-30,09:35:00.000,30,11122718,-795,0,1675071299,12973.520338719994,205.94942594999884,54447.8221116 2023-01-30,09:35:01.000,30,11122696,-795,0,1675071300,12973.49339348,205.9212294300014,54447.69634344 2023-01-30,09:35:02.000,30,11122742,-795,0,1675071301,12973.49339348,205.90713117000269,54447.56358816001 2023-01-30,09:35:03.000,30,11122702,-795,0,1675071302,12973.46644823999,205.89303291000397,54447.59153664001 2023-01-30,09:35:04.000,30,11122713,-795,0,1675071303,12973.49339348,205.8577872599999,54447.54262680001 2023-01-30,09:35:05.000,30,11122711,-795,0,1675071304,12973.580965509995,205.8225416100031,54447.71031768001 2023-01-30,09:35:06.000,30,11122711,-795,0,1675071305,12973.60791074999,205.7590994400016,54447.73127904001 2023-01-30,09:35:07.000,30,11122708,-795,0,1675071306,12973.65506492,205.75205031000223,54447.72429192 2023-01-30,09:35:08.000,30,11122646,-795,0,1675071307,12973.66853753999,205.68860814000072,54447.62647224 2023-01-30,09:35:09.000,30,11122685,-795,0,1675071308,12973.63485599,205.60401858000114,54447.570575280006 2023-01-30,09:35:10.000,30,11122739,-795,0,1675071309,12973.70895539999,205.547625539999,54447.59852376 2023-01-30,09:35:11.000,30,11122721,-795,0,1675071310,12973.661801229995,205.48418337000476,54447.619485120005 2023-01-30,09:35:12.000,30,11122691,-795,0,1675071311,12973.51360241,205.45598685000004,54447.39589728001 2023-01-30,09:35:13.000,30,11122705,-795,0,1675071312,12973.58770181999,205.40664294000453,54447.38891016 2023-01-30,09:35:14.000,30,11122695,-795,0,1675071313,12973.70895539999,205.37139729000046,54447.64044648001 2023-01-30,09:35:15.000,30,11122689,-795,0,1675071314,12973.65506492,205.30795511999895,54447.66140784001 2023-01-30,09:35:16.000,30,11122649,-795,0,1675071315,12973.661801229995,205.27975860000151,54447.60551088 2023-01-30,09:35:17.000,30,11122679,-795,0,1675071316,12973.62811967999,205.23041468999872,54447.64044648001 2023-01-30,09:35:18.000,30,11122703,-795,0,1675071317,12973.55402027,205.22336555999937,54447.43782 2023-01-30,09:35:19.000,30,11122678,-795,0,1675071318,12973.520338719994,205.2022181700013,54447.402884400006 2023-01-30,09:35:20.000,30,11122669,-795,0,1675071319,12973.580965509995,205.15992338999786,54447.45878136 2023-01-30,09:35:21.000,30,11122688,-795,0,1675071320,12973.47318455,205.12467774000106,54447.43083288 2023-01-30,09:35:22.000,30,11122742,-795,0,1675071321,12973.48665716999,205.07533382999827,54447.3679488 2023-01-30,09:35:23.000,30,11122673,-795,0,1675071322,12973.452975619999,205.06123556999955,54447.54262680001 2023-01-30,09:35:24.000,30,11122659,-795,0,1675071323,12973.419294069994,205.0541864400002,54447.46576848 2023-01-30,09:35:25.000,30,11122727,-795,0,1675071324,12973.385612519989,205.01189166000404,54447.402884400006 2023-01-30,09:35:26.000,30,11122730,-795,0,1675071325,12973.331722039999,204.9907442699987,54447.2980776 2023-01-30,09:35:27.000,30,11122711,-795,0,1675071326,12973.284567869989,204.9695968800006,54447.24218064 2023-01-30,09:35:28.000,30,11122719,-795,0,1675071327,12973.304776799989,204.9343512300038,54447.333013200005 2023-01-30,09:35:29.000,30,11122676,-795,0,1675071328,12973.298040489994,204.96254775000125,54447.43083288 2023-01-30,09:35:30.000,30,11122698,-795,0,1675071329,12973.264358939989,204.94844949000253,54447.40987152 2023-01-30,09:35:31.000,30,11122699,-795,0,1675071330,12973.250886319998,204.98369513999933,54447.36096168 2023-01-30,09:35:32.000,30,11122684,-795,0,1675071331,12973.143105359988,204.98369513999933,54447.22121928 2023-01-30,09:35:33.000,30,11122696,-795,0,1675071332,12973.075742259993,204.9907442699987,54447.15134808 2023-01-30,09:35:34.000,30,11122667,-795,0,1675071333,12973.109423809998,204.9907442699987,54447.22820640001 2023-01-30,09:35:35.000,30,11122697,-795,0,1675071334,12973.082478570002,205.02598992000276,54447.30506472001 2023-01-30,09:35:36.000,30,11122757,-795,0,1675071335,12972.981433920002,205.06123556999955,54447.18628368001 2023-01-30,09:35:37.000,30,11122703,-795,0,1675071336,12972.988170229997,205.08943209000427,54447.31205184 2023-01-30,09:35:38.000,30,11122723,-795,0,1675071337,12972.934279749992,205.09648122000362,54447.27012912 2023-01-30,09:35:39.000,30,11122707,-795,0,1675071338,12972.880389270002,205.10353035000298,54447.24218064 2023-01-30,09:35:40.000,30,11122658,-795,0,1675071339,12972.873652959992,205.09648122000362,54447.165322320005 2023-01-30,09:35:41.000,30,11122649,-795,0,1675071340,12972.907334509997,205.07533382999827,54447.20025792 2023-01-30,09:35:42.000,30,11122725,-795,0,1675071341,12972.839971410001,205.07533382999827,54447.10942536001 2023-01-30,09:35:43.000,30,11122677,-795,0,1675071342,12972.779344620001,205.06123556999955,54447.03256704 2023-01-30,09:35:44.000,30,11122695,-795,0,1675071343,12972.826498789997,205.04008818000148,54447.165322320005 2023-01-30,09:35:45.000,30,11122720,-795,0,1675071344,12972.846707719997,205.0189407900034,54447.20724504001 2023-01-30,09:35:46.000,30,11122713,-795,0,1675071345,12972.799553550001,204.99779339999805,54447.17929656001 2023-01-30,09:35:47.000,30,11122669,-795,0,1675071346,12972.765871999996,204.94844949000253,54447.13038672 2023-01-30,09:35:48.000,30,11122663,-795,0,1675071347,12972.752399379991,204.94844949000253,54447.02557992 2023-01-30,09:35:49.000,30,11122670,-795,0,1675071348,12972.725454139996,204.92730210000445,54446.95570872 2023-01-30,09:35:50.000,30,11122696,-795,0,1675071349,12972.718717830001,204.98369513999933,54447.17929656001 2023-01-30,09:35:51.000,30,11122716,-795,0,1675071350,12972.671563659991,204.94844949000253,54447.0535284 2023-01-30,09:35:52.000,30,11122692,-795,0,1675071351,12972.61767318,204.9695968800006,54447.0535284 2023-01-30,09:35:53.000,30,11122726,-795,0,1675071352,12972.523364839995,205.00484253000468,54446.94173448001 2023-01-30,09:35:54.000,30,11122715,-795,0,1675071353,12972.4964196,204.9907442699987,54447.0535284 2023-01-30,09:35:55.000,30,11122660,-795,0,1675071354,12972.46947435999,204.9907442699987,54447.17230944 2023-01-30,09:35:56.000,30,11122691,-795,0,1675071355,12972.41558388,204.9907442699987,54447.13737384001 2023-01-30,09:35:57.000,30,11122644,-795,0,1675071356,12972.35495709,204.9695968800006,54447.1233996 2023-01-30,09:35:58.000,30,11122664,-795,0,1675071357,12972.220230889994,204.94844949000253,54446.95570872 2023-01-30,09:35:59.000,30,11122678,-795,0,1675071358,12972.18654933999,204.91320383999846,54446.89282464001 2023-01-30,09:36:00.000,30,11122702,-795,0,1675071359,12972.20675826999,204.88500732000102,54446.95570872 2023-01-30,09:36:01.000,30,11122720,-795,0,1675071360,12972.146131479989,204.8568108000036,54446.948721600005 2023-01-30,09:36:02.000,30,11122678,-795,0,1675071361,12972.139395169994,204.83566340999823,54446.92776024 2023-01-30,09:36:03.000,30,11122714,-795,0,1675071362,12972.159604099994,204.77927037000336,54447.03955416001 2023-01-30,09:36:04.000,30,11122666,-795,0,1675071363,12972.159604099994,204.72992646000057,54446.92077312001 2023-01-30,09:36:05.000,30,11122664,-795,0,1675071364,12972.038350519993,204.70172994000313,54446.82295344001 2023-01-30,09:36:06.000,30,11122742,-795,0,1675071365,12971.991196349998,204.6594351599997,54446.76006936 2023-01-30,09:36:07.000,30,11122679,-795,0,1675071366,12971.910360629998,204.55369821000204,54446.75308224001 2023-01-30,09:36:08.000,30,11122684,-795,0,1675071367,12971.876679079993,204.51845255999797,54446.8089792 2023-01-30,09:36:09.000,30,11122674,-795,0,1675071368,12971.896888009993,204.4620595200031,54446.829940560005 2023-01-30,09:36:10.000,30,11122678,-795,0,1675071369,12971.883415390002,204.44091212999774,54446.83692768 2023-01-30,09:36:11.000,30,11122734,-795,0,1675071370,12971.816052289993,204.3492734399988,54446.76006936 2023-01-30,09:36:12.000,30,11122683,-795,0,1675071371,12971.735216569992,204.314027790002,54446.69718528 2023-01-30,09:36:13.000,30,11122662,-795,0,1675071372,12971.620699300001,204.2505856200005,54446.31988080001 2023-01-30,09:36:14.000,30,11122697,-795,0,1675071373,12971.654380849992,204.2505856200005,54446.47359744 2023-01-30,09:36:15.000,30,11122689,-795,0,1675071374,12971.654380849992,204.1307504100041,54446.613339840005 2023-01-30,09:36:16.000,30,11122696,-795,0,1675071375,12971.607226679997,204.03206258999853,54446.45263608 2023-01-30,09:36:17.000,30,11122725,-795,0,1675071376,12971.553336199991,203.97566955000366,54446.38276488 2023-01-30,09:36:18.000,30,11122690,-795,0,1675071377,12971.566808819996,203.91222738000215,54446.38975200001 2023-01-30,09:36:19.000,30,11122700,-795,0,1675071378,12971.580281440001,203.86288346999936,54446.55045576 2023-01-30,09:36:20.000,30,11122654,-795,0,1675071379,12971.587017749996,203.7923921699985,54446.48058456 2023-01-30,09:36:21.000,30,11122620,-795,0,1675071380,12971.526390959996,203.7571465200017,54446.34084216001 2023-01-30,09:36:22.000,30,11122717,-795,0,1675071381,12971.492709409991,203.68665522000083,54446.23603536 2023-01-30,09:36:23.000,30,11122676,-795,0,1675071382,12971.452291549991,203.61616391999996,54446.19411264 2023-01-30,09:36:24.000,30,11122719,-795,0,1675071383,12971.41861,203.5738691400038,54446.1452028 2023-01-30,09:36:25.000,30,11122731,-795,0,1675071384,12971.485973099996,203.53862348999974,54446.24302248 2023-01-30,09:36:26.000,30,11122684,-795,0,1675071385,12971.452291549991,203.48927958000422,54446.30590656 2023-01-30,09:36:27.000,30,11122686,-795,0,1675071386,12971.445555239996,203.43993567000143,54446.24302248 2023-01-30,09:36:28.000,30,11122672,-795,0,1675071387,12971.39166475999,203.36944437000056,54446.11725432 2023-01-30,09:36:29.000,30,11122675,-795,0,1675071388,12971.33777428,203.30600219999906,54446.0753316 2023-01-30,09:36:30.000,30,11122732,-795,0,1675071389,12971.35124689999,203.25665829000354,54446.159177040005 2023-01-30,09:36:31.000,30,11122727,-795,0,1675071390,12971.33103796999,203.24256003000482,54446.00546040001 2023-01-30,09:36:32.000,30,11122693,-795,0,1675071391,12971.25020224999,203.18616699000268,54445.95655056 2023-01-30,09:36:33.000,30,11122690,-795,0,1675071392,12971.2165207,203.13682307999989,54445.91462784001 2023-01-30,09:36:34.000,30,11122702,-795,0,1675071393,12971.162630219995,203.08747917000437,54446.01943464 2023-01-30,09:36:35.000,30,11122692,-795,0,1675071394,12971.18957545999,203.04518439000094,54446.0753316 2023-01-30,09:36:36.000,30,11122677,-795,0,1675071395,12971.15589391,202.99584047999815,54445.92161496 2023-01-30,09:36:37.000,30,11122657,-795,0,1675071396,12971.10873973999,202.96059483000136,54445.893666480006 2023-01-30,09:36:38.000,30,11122710,-795,0,1675071397,12971.041376639994,202.87600527000177,54445.73296272 2023-01-30,09:36:39.000,30,11122673,-795,0,1675071398,12970.953804609999,202.8689561400024,54445.69104 2023-01-30,09:36:40.000,30,11122707,-795,0,1675071399,12971.000958779994,202.81256310000026,54445.80982104 2023-01-30,09:36:41.000,30,11122722,-795,0,1675071400,12970.886441509989,202.78436658000282,54445.78187256 2023-01-30,09:36:42.000,30,11122727,-795,0,1675071401,12970.899914129994,202.76321919000475,54445.74693696001 2023-01-30,09:36:43.000,30,11122696,-795,0,1675071402,12970.886441509989,202.71387528000196,54445.73994984 2023-01-30,09:36:44.000,30,11122674,-795,0,1675071403,12970.832551029998,202.69272789000388,54445.75392408 2023-01-30,09:36:45.000,30,11122652,-795,0,1675071404,12970.765187929988,202.6433839800011,54445.656104400005 2023-01-30,09:36:46.000,30,11122734,-795,0,1675071405,12970.778660549993,202.5940400699983,54445.64213016 2023-01-30,09:36:47.000,30,11122706,-795,0,1675071406,12970.731506379998,202.57289268000022,54445.48142640001 2023-01-30,09:36:48.000,30,11122709,-795,0,1675071407,12970.684352210003,202.56584355000086,54445.48142640001 2023-01-30,09:36:49.000,30,11122709,-795,0,1675071408,12970.711297449998,202.5446961600028,54445.63514304 2023-01-30,09:36:50.000,30,11122680,-795,0,1675071409,12970.697824829993,202.50240137999936,54445.607194560005 2023-01-30,09:36:51.000,30,11122681,-795,0,1675071410,12970.657406969993,202.55174529000215,54445.48142640001 2023-01-30,09:36:52.000,30,11122671,-795,0,1675071411,12970.637198039993,202.55174529000215,54445.67007864001 2023-01-30,09:36:53.000,30,11122654,-795,0,1675071412,12970.549626009997,202.56584355000086,54445.390593840006 2023-01-30,09:36:54.000,30,11122624,-795,0,1675071413,12970.495735529992,202.5235487700047,54445.31373552001 2023-01-30,09:36:55.000,30,11122724,-795,0,1675071414,12970.482262910002,202.53059790000407,54445.222902960006 2023-01-30,09:36:56.000,30,11122717,-795,0,1675071415,12970.428372429997,202.5446961600028,54445.13905752 2023-01-30,09:36:57.000,30,11122727,-795,0,1675071416,12970.488999219997,202.58699093999894,54445.36264536001 2023-01-30,09:36:58.000,30,11122686,-795,0,1675071417,12970.488999219997,202.57994180999958,54445.3067484 2023-01-30,09:36:59.000,30,11122726,-795,0,1675071418,12970.414899809992,202.6433839800011,54445.21591584001 2023-01-30,09:37:00.000,30,11122729,-795,0,1675071419,12970.394690879992,202.65043311000045,54445.19495448001 2023-01-30,09:37:01.000,30,11122687,-795,0,1675071420,12970.354273019992,202.68567876000452,54445.09713480001 2023-01-30,09:37:02.000,30,11122712,-795,0,1675071421,12970.25996468,202.69272789000388,54444.985340880005 2023-01-30,09:37:03.000,30,11122733,-795,0,1675071422,12970.246492059996,202.73502267000003,54444.97136664 2023-01-30,09:37:04.000,30,11122699,-795,0,1675071423,12970.226283129996,202.73502267000003,54444.94341816 2023-01-30,09:37:05.000,30,11122723,-795,0,1675071424,12970.280173610001,202.7702683200041,54444.992328 2023-01-30,09:37:06.000,30,11122688,-795,0,1675071425,12970.23975575,202.77731745000347,54444.97835376001 2023-01-30,09:37:07.000,30,11122717,-795,0,1675071426,12970.19933789,202.81961222999962,54444.90149544 2023-01-30,09:37:08.000,30,11122684,-795,0,1675071427,12970.253228369991,202.79141571000218,54444.95040528 2023-01-30,09:37:09.000,30,11122734,-795,0,1675071428,12970.21954682,202.8901035300005,54444.95040528 2023-01-30,09:37:10.000,30,11122674,-795,0,1675071429,12970.206074199996,202.87600527000177,54444.90848256001 2023-01-30,09:37:11.000,30,11122725,-795,0,1675071430,12970.13197478999,202.88305440000113,54444.698868960004 2023-01-30,09:37:12.000,30,11122686,-795,0,1675071431,12970.165656339996,202.91830004999792,54444.77572728 2023-01-30,09:37:13.000,30,11122715,-795,0,1675071432,12970.185865269996,202.96764396000071,54444.768740160005 2023-01-30,09:37:14.000,30,11122774,-795,0,1675071433,12970.15892003,202.953545700002,54444.698868960004 2023-01-30,09:37:15.000,30,11122680,-795,0,1675071434,12970.19933789,203.04518439000094,54444.92944392001 2023-01-30,09:37:16.000,30,11122662,-795,0,1675071435,12970.25996468,203.08747917000437,54444.99931512001 2023-01-30,09:37:17.000,30,11122624,-795,0,1675071436,12970.21954682,203.13682307999989,54444.8525856 2023-01-30,09:37:18.000,30,11122633,-795,0,1675071437,12970.340800400001,203.13682307999989,54444.90149544 2023-01-30,09:37:19.000,30,11122700,-795,0,1675071438,12970.334064089991,203.18616699000268,54444.91546968 2023-01-30,09:37:20.000,30,11122728,-795,0,1675071439,12970.354273019992,203.22846176999883,54444.92944392001 2023-01-30,09:37:21.000,30,11122715,-795,0,1675071440,12970.320591470001,203.27075655000226,54444.936431040005 2023-01-30,09:37:22.000,30,11122695,-795,0,1675071441,12970.361009330001,203.33419872000377,54444.88053408001 2023-01-30,09:37:23.000,30,11122722,-795,0,1675071442,12970.394690879992,203.39059175999864,54444.83162424001 2023-01-30,09:37:24.000,30,11122623,-795,0,1675071443,12970.475526599992,203.397640889998,54445.02726360001 2023-01-30,09:37:25.000,30,11122657,-795,0,1675071444,12970.475526599992,203.411739150004,54444.95040528 2023-01-30,09:37:26.000,30,11122734,-795,0,1675071445,12970.509208149997,203.4610830599995,54444.985340880005 2023-01-30,09:37:27.000,30,11122679,-795,0,1675071446,12970.556362319992,203.49632871000358,54444.985340880005 2023-01-30,09:37:28.000,30,11122737,-795,0,1675071447,12970.563098630002,203.50337784000294,54444.88053408001 2023-01-30,09:37:29.000,30,11122698,-795,0,1675071448,12970.650670659998,203.5104269700023,54444.96437952 2023-01-30,09:37:30.000,30,11122697,-795,0,1675071449,12970.718033759993,203.50337784000294,54445.09014768 2023-01-30,09:37:31.000,30,11122687,-795,0,1675071450,12970.751715309998,203.45403393000015,54445.09014768 2023-01-30,09:37:32.000,30,11122667,-795,0,1675071451,12970.771924239998,203.4469848000008,54445.006302240006 2023-01-30,09:37:33.000,30,11122644,-795,0,1675071452,12970.805605789988,203.41878828000335,54445.06918632 2023-01-30,09:37:34.000,30,11122712,-795,0,1675071453,12970.812342099998,203.40469002000464,54445.02027648 2023-01-30,09:37:35.000,30,11122745,-795,0,1675071454,12970.805605789988,203.36944437000056,54445.034250720004 2023-01-30,09:37:36.000,30,11122753,-795,0,1675071455,12970.866232579989,203.33419872000377,54445.02726360001 2023-01-30,09:37:37.000,30,11122703,-795,0,1675071456,12970.852759959998,203.35534611000185,54444.89450832 2023-01-30,09:37:38.000,30,11122738,-795,0,1675071457,12970.866232579989,203.3271495900044,54445.02726360001 2023-01-30,09:37:39.000,30,11122759,-795,0,1675071458,12970.940331989994,203.29190394000034,54445.18098024 2023-01-30,09:37:40.000,30,11122686,-795,0,1675071459,12970.920123059994,203.29190394000034,54445.034250720004 2023-01-30,09:37:41.000,30,11122640,-795,0,1675071460,12970.879705199994,203.2989530699997,54445.04123784 2023-01-30,09:37:42.000,30,11122737,-795,0,1675071461,12970.893177819999,203.31305132999842,54445.16001888 2023-01-30,09:37:43.000,30,11122699,-795,0,1675071462,12970.798869479993,203.30600219999906,54445.055212080006 2023-01-30,09:37:44.000,30,11122692,-795,0,1675071463,12970.751715309998,203.30600219999906,54444.90149544 2023-01-30,09:37:45.000,30,11122694,-795,0,1675071464,12970.785396859988,203.32010045999778,54445.08316056 2023-01-30,09:37:46.000,30,11122695,-795,0,1675071465,12970.805605789988,203.2989530699997,54445.25085144 2023-01-30,09:37:47.000,30,11122713,-795,0,1675071466,12970.771924239998,203.2989530699997,54445.104121920005 2023-01-30,09:37:48.000,30,11122664,-795,0,1675071467,12970.785396859988,203.2989530699997,54445.25783856 2023-01-30,09:37:49.000,30,11122672,-795,0,1675071468,12970.650670659998,203.30600219999906,54445.034250720004 2023-01-30,09:37:50.000,30,11122720,-795,0,1675071469,12970.623725420002,203.28485481000098,54445.14604464001 2023-01-30,09:37:51.000,30,11122719,-795,0,1675071470,12970.576571249992,203.24960916000418,54445.12508328001 2023-01-30,09:37:52.000,30,11122744,-795,0,1675071471,12970.488999219997,203.25665829000354,54445.02027648 2023-01-30,09:37:53.000,30,11122739,-795,0,1675071472,12970.475526599992,203.2355108999982,54445.08316056 2023-01-30,09:37:54.000,30,11122736,-795,0,1675071473,12970.428372429997,203.24960916000418,54445.09713480001 2023-01-30,09:37:55.000,30,11122735,-795,0,1675071474,12970.428372429997,203.22846176999883,54445.201941600004 2023-01-30,09:37:56.000,30,11122689,-795,0,1675071475,12970.361009330001,203.24960916000418,54445.19495448001 2023-01-30,09:37:57.000,30,11122681,-795,0,1675071476,12970.266700989996,203.2002652500014,54445.02027648 2023-01-30,09:37:58.000,30,11122689,-795,0,1675071477,12970.15892003,203.15797046999796,54444.95739240001 2023-01-30,09:37:59.000,30,11122659,-795,0,1675071478,12970.11176585999,203.1156756900018,54444.92944392001 2023-01-30,09:38:00.000,30,11122698,-795,0,1675071479,12970.145447409996,203.1156756900018,54445.055212080006 2023-01-30,09:38:01.000,30,11122757,-795,0,1675071480,12970.03766645,203.04518439000094,54444.92944392001 2023-01-30,09:38:02.000,30,11122723,-795,0,1675071481,12969.983775969995,202.99584047999815,54444.96437952 2023-01-30,09:38:03.000,30,11122756,-795,0,1675071482,12969.95009441999,202.93239831000392,54445.0621992 2023-01-30,09:38:04.000,30,11122658,-795,0,1675071483,12969.923149179995,202.9042017899992,54444.94341816 2023-01-30,09:38:05.000,30,11122660,-795,0,1675071484,12969.795159289999,202.86190701000305,54444.9224568 2023-01-30,09:38:06.000,30,11122746,-795,0,1675071485,12969.646960469989,202.78436658000282,54444.71284320001 2023-01-30,09:38:07.000,30,11122709,-795,0,1675071486,12969.646960469989,202.7420717999994,54444.73380456 2023-01-30,09:38:08.000,30,11122718,-795,0,1675071487,12969.599806299993,202.6574822399998,54444.817650000005 2023-01-30,09:38:09.000,30,11122703,-795,0,1675071488,12969.518970579993,202.66453136999917,54444.82463712 2023-01-30,09:38:10.000,30,11122705,-795,0,1675071489,12969.451607479998,202.66453136999917,54444.83162424001 2023-01-30,09:38:11.000,30,11122740,-795,0,1675071490,12969.417925929993,202.56584355000086,54444.698868960004 2023-01-30,09:38:12.000,30,11122658,-795,0,1675071491,12969.276463419992,202.57289268000022,54444.55912656 2023-01-30,09:38:13.000,30,11122630,-795,0,1675071492,12969.215836629992,202.51649963999807,54444.61502352 2023-01-30,09:38:14.000,30,11122727,-795,0,1675071493,12969.114791979991,202.45305747000384,54444.54515232001 2023-01-30,09:38:15.000,30,11122684,-795,0,1675071494,12968.905966369995,202.49535225,54444.34252584 2023-01-30,09:38:16.000,30,11122703,-795,0,1675071495,12968.83186695999,202.5235487700047,54444.30060312 2023-01-30,09:38:17.000,30,11122742,-795,0,1675071496,12968.8588122,202.50945050999871,54444.363487200004 2023-01-30,09:38:18.000,30,11122760,-795,0,1675071497,12968.77124016999,202.48830312000064,54444.30759024001 2023-01-30,09:38:19.000,30,11122719,-795,0,1675071498,12968.69714076,202.48830312000064,54444.41239704 2023-01-30,09:38:20.000,30,11122641,-795,0,1675071499,12968.582623489994,202.49535225,54444.335538720006 2023-01-30,09:38:21.000,30,11122648,-795,0,1675071500,12968.488315149989,202.50240137999936,54444.24470616 2023-01-30,09:38:22.000,30,11122643,-795,0,1675071501,12968.360325259993,202.46715573000256,54444.0141312 2023-01-30,09:38:23.000,30,11122718,-795,0,1675071502,12968.299698469993,202.48125399000128,54443.96522136 2023-01-30,09:38:24.000,30,11122725,-795,0,1675071503,12968.239071679993,202.50240137999936,54444.07701528 2023-01-30,09:38:25.000,30,11122727,-795,0,1675071504,12968.144763340002,202.47420486000192,54444.04207968001 2023-01-30,09:38:26.000,30,11122674,-795,0,1675071505,12968.063927620002,202.46715573000256,54443.90233728001 2023-01-30,09:38:27.000,30,11122699,-795,0,1675071506,12968.030246069997,202.50945050999871,54443.930285760005 2023-01-30,09:38:28.000,30,11122696,-795,0,1675071507,12967.855102009991,202.48830312000064,54443.78355624001 2023-01-30,09:38:29.000,30,11122636,-795,0,1675071508,12967.861838320001,202.45305747000384,54443.77656912 2023-01-30,09:38:30.000,30,11122742,-795,0,1675071509,12967.787738909996,202.4107626900004,54443.65778808001 2023-01-30,09:38:31.000,30,11122746,-795,0,1675071510,12967.72037581,202.37551704000361,54443.497084320006 2023-01-30,09:38:32.000,30,11122696,-795,0,1675071511,12967.61933116,202.35436964999826,54443.427213120005 2023-01-30,09:38:33.000,30,11122724,-795,0,1675071512,12967.61933116,202.37551704000361,54443.39926464001 2023-01-30,09:38:34.000,30,11122684,-795,0,1675071513,12967.59238591999,202.33322226000018,54443.48311008 2023-01-30,09:38:35.000,30,11122712,-795,0,1675071514,12967.51828651,202.33322226000018,54443.40625176 2023-01-30,09:38:36.000,30,11122638,-795,0,1675071515,12967.51155019999,202.28387835000467,54443.357341920004 2023-01-30,09:38:37.000,30,11122695,-795,0,1675071516,12967.363351379994,202.27682921999804,54443.12676696 2023-01-30,09:38:38.000,30,11122676,-795,0,1675071517,12967.322933519994,202.25568182999996,54443.09881848 2023-01-30,09:38:39.000,30,11122693,-795,0,1675071518,12967.262306729994,202.1851905299991,54442.98003744 2023-01-30,09:38:40.000,30,11122732,-795,0,1675071519,12967.248834109989,202.15699401000165,54443.1058056 2023-01-30,09:38:41.000,30,11122744,-795,0,1675071520,12967.228625179989,202.1006009699995,54443.00798592 2023-01-30,09:38:42.000,30,11122704,-795,0,1675071521,12967.154525769998,202.05830619000335,54442.90317912 2023-01-30,09:38:43.000,30,11122714,-795,0,1675071522,12967.120844219993,202.02306053999928,54442.84029504 2023-01-30,09:38:44.000,30,11122684,-795,0,1675071523,12967.120844219993,201.97371663000376,54442.79837232001 2023-01-30,09:38:45.000,30,11122669,-795,0,1675071524,12967.046744810003,201.9525692399984,54442.74247536 2023-01-30,09:38:46.000,30,11122678,-795,0,1675071525,12966.992854329997,201.93142185000033,54442.67260416 2023-01-30,09:38:47.000,30,11122725,-795,0,1675071526,12966.918754919992,201.89617620000354,54442.490939040006 2023-01-30,09:38:48.000,30,11122708,-795,0,1675071527,12966.878337059992,201.8538814200001,54442.4070936 2023-01-30,09:38:49.000,30,11122721,-795,0,1675071528,12966.905282300002,201.8045375100046,54442.518887520004 2023-01-30,09:38:50.000,30,11122715,-795,0,1675071529,12966.905282300002,201.7551936000018,54442.51190040001 2023-01-30,09:38:51.000,30,11122728,-795,0,1675071530,12966.871600749997,201.71994794999773,54442.40010648 2023-01-30,09:38:52.000,30,11122658,-795,0,1675071531,12966.864864440002,201.68470230000094,54442.2324156 2023-01-30,09:38:53.000,30,11122647,-795,0,1675071532,12966.905282300002,201.6071618700007,54442.26036408 2023-01-30,09:38:54.000,30,11122691,-795,0,1675071533,12966.912018609997,201.60011274000135,54442.22542848001 2023-01-30,09:38:55.000,30,11122717,-795,0,1675071534,12966.912018609997,201.55781795999792,54442.155557280006 2023-01-30,09:38:56.000,30,11122705,-795,0,1675071535,12966.878337059992,201.5084740500024,54441.89703384 2023-01-30,09:38:57.000,30,11122706,-795,0,1675071536,12966.938963849992,201.43798275000154,54442.04376336 2023-01-30,09:38:58.000,30,11122698,-795,0,1675071537,12967.033272189998,201.3815897099994,54442.134595920004 2023-01-30,09:38:59.000,30,11122677,-795,0,1675071538,12967.053481119998,201.3463440600026,54442.0926732 2023-01-30,09:39:00.000,30,11122662,-795,0,1675071539,12967.120844219993,201.2476562400043,54441.99485352 2023-01-30,09:39:01.000,30,11122681,-795,0,1675071540,12967.087162669988,201.21945971999958,54441.95991792001 2023-01-30,09:39:02.000,30,11122739,-795,0,1675071541,12967.134316839998,201.13487016,54441.73633008 2023-01-30,09:39:03.000,30,11122730,-795,0,1675071542,12967.147789459988,201.0996245100032,54441.58960056 2023-01-30,09:39:04.000,30,11122711,-795,0,1675071543,12967.221888869994,200.97978929999954,54441.680433120004 2023-01-30,09:39:05.000,30,11122703,-795,0,1675071544,12967.322933519994,200.97274017000018,54441.82716264 2023-01-30,09:39:06.000,30,11122711,-795,0,1675071545,12967.39703293,200.87405235000188,54441.79222704001 2023-01-30,09:39:07.000,30,11122683,-795,0,1675071546,12967.45765972,200.79651192000165,54441.72934296 2023-01-30,09:39:08.000,30,11122677,-795,0,1675071547,12967.464396029995,200.71192236000206,54441.701394480006 2023-01-30,09:39:09.000,30,11122696,-795,0,1675071548,12967.464396029995,200.62733280000248,54441.47081952 2023-01-30,09:39:10.000,30,11122670,-795,0,1675071549,12967.545231749995,200.53569411000353,54441.54069072 2023-01-30,09:39:11.000,30,11122721,-795,0,1675071550,12967.565440679995,200.46520281000267,54441.50575512001 2023-01-30,09:39:12.000,30,11122738,-795,0,1675071551,12967.585649609995,200.3947115100018,54441.37998696 2023-01-30,09:39:13.000,30,11122693,-795,0,1675071552,12967.57217698999,200.32422021000093,54441.27518016 2023-01-30,09:39:14.000,30,11122712,-795,0,1675071553,12967.706903189996,200.23963065000135,54441.55466496001 2023-01-30,09:39:15.000,30,11122691,-795,0,1675071554,12967.72037581,200.13389370000368,54441.50575512001 2023-01-30,09:39:16.000,30,11122663,-795,0,1675071555,12967.727112119996,200.07045153000217,54441.317102880006 2023-01-30,09:39:17.000,30,11122720,-795,0,1675071556,12967.59238591999,200.07045153000217,54441.09351504 2023-01-30,09:39:18.000,30,11122662,-795,0,1675071557,12967.686694259995,199.9999602300013,54441.23325744 2023-01-30,09:39:19.000,30,11122711,-795,0,1675071558,12967.67995795,199.9999602300013,54441.28915440001 2023-01-30,09:39:20.000,30,11122720,-795,0,1675071559,12967.72037581,199.92241980000108,54441.414922560005 2023-01-30,09:39:21.000,30,11122726,-795,0,1675071560,12967.67322163999,199.901272410003,54441.28216728 2023-01-30,09:39:22.000,30,11122728,-795,0,1675071561,12967.686694259995,199.84487937000085,54441.35902560001 2023-01-30,09:39:23.000,30,11122700,-795,0,1675071562,12967.706903189996,199.84487937000085,54441.33806424001 2023-01-30,09:39:24.000,30,11122695,-795,0,1675071563,12967.70016688,199.83078111000214,54441.33107712 2023-01-30,09:39:25.000,30,11122659,-795,0,1675071564,12967.67995795,199.81668285000342,54441.30312864 2023-01-30,09:39:26.000,30,11122695,-795,0,1675071565,12967.65974902,199.80963372000406,54441.28216728 2023-01-30,09:39:27.000,30,11122674,-795,0,1675071566,12967.61259484999,199.77438807,54441.05159232001 2023-01-30,09:39:28.000,30,11122751,-795,0,1675071567,12967.605858539995,199.76028981000127,54441.07255368001 2023-01-30,09:39:29.000,30,11122721,-795,0,1675071568,12967.686694259995,199.74619155000255,54441.26819304001 2023-01-30,09:39:30.000,30,11122714,-795,0,1675071569,12967.646276399995,199.70389676999912,54441.28216728 2023-01-30,09:39:31.000,30,11122722,-795,0,1675071570,12967.63954009,199.68274938000104,54441.19133472001 2023-01-30,09:39:32.000,30,11122654,-795,0,1675071571,12967.626067469995,199.6897985100004,54441.14242488001 2023-01-30,09:39:33.000,30,11122647,-795,0,1675071572,12967.626067469995,199.67570025000168,54441.149412000006 2023-01-30,09:39:34.000,30,11122695,-795,0,1675071573,12967.63954009,199.59815982000146,54441.177360480004 2023-01-30,09:39:35.000,30,11122681,-795,0,1675071574,12967.67995795,199.57701243000338,54441.12146352001 2023-01-30,09:39:36.000,30,11122726,-795,0,1675071575,12967.585649609995,199.49947200000315,54441.03761808 2023-01-30,09:39:37.000,30,11122693,-795,0,1675071576,12967.585649609995,199.5065211300025,54441.030630960006 2023-01-30,09:39:38.000,30,11122736,-795,0,1675071577,12967.5789133,199.4924228700038,54441.09351504 2023-01-30,09:39:39.000,30,11122708,-795,0,1675071578,12967.626067469995,199.45717721999972,54441.128450640004 2023-01-30,09:39:40.000,30,11122660,-795,0,1675071579,12967.666485329995,199.42898070000228,54441.23325744 2023-01-30,09:39:41.000,30,11122665,-795,0,1675071580,12967.565440679995,199.3937350499982,54440.98870824 2023-01-30,09:39:42.000,30,11122686,-795,0,1675071581,12967.49134126999,199.37258766000014,54440.99569536 2023-01-30,09:39:43.000,30,11122700,-795,0,1675071582,12967.484604959995,199.42898070000228,54441.08652792 2023-01-30,09:39:44.000,30,11122706,-795,0,1675071583,12967.45092340999,199.37258766000014,54441.14242488001 2023-01-30,09:39:45.000,30,11122706,-795,0,1675071584,12967.47786865,199.42193157000293,54441.1144764 2023-01-30,09:39:46.000,30,11122713,-795,0,1675071585,12967.41724186,199.38668591999885,54441.079540800005 2023-01-30,09:39:47.000,30,11122692,-795,0,1675071586,12967.403769239994,199.3796367899995,54441.03761808 2023-01-30,09:39:48.000,30,11122668,-795,0,1675071587,12967.43071447999,199.4078333100042,54441.16338624 2023-01-30,09:39:49.000,30,11122702,-795,0,1675071588,12967.423978169994,199.36553853000078,54441.05159232001 2023-01-30,09:39:50.000,30,11122721,-795,0,1675071589,12967.34987875999,199.3443911400027,54441.14242488001 2023-01-30,09:39:51.000,30,11122721,-795,0,1675071590,12967.322933519994,199.37258766000014,54441.128450640004 2023-01-30,09:39:52.000,30,11122715,-795,0,1675071591,12967.208416249989,199.35144027000206,54441.00268248001 2023-01-30,09:39:53.000,30,11122745,-795,0,1675071592,12967.215152559998,199.37258766000014,54441.07255368001 2023-01-30,09:39:54.000,30,11122712,-795,0,1675071593,12967.228625179989,199.3796367899995,54441.28216728 2023-01-30,09:39:55.000,30,11122673,-795,0,1675071594,12967.181471009993,199.40078418000485,54441.20530896 2023-01-30,09:39:56.000,30,11122630,-795,0,1675071595,12967.087162669988,199.3937350499982,54441.21229608 2023-01-30,09:39:57.000,30,11122648,-795,0,1675071596,12966.992854329997,199.42898070000228,54440.96774688 2023-01-30,09:39:58.000,30,11122675,-795,0,1675071597,12966.979381709993,199.51357026000187,54441.16338624 2023-01-30,09:39:59.000,30,11122704,-795,0,1675071598,12966.986118020002,199.49947200000315,54441.20530896 2023-01-30,09:40:00.000,30,11122739,-795,0,1675071599,12966.912018609997,199.56291417000466,54441.28216728 2023-01-30,09:40:01.000,30,11122736,-795,0,1675071600,12966.912018609997,199.59815982000146,54441.296141520004 2023-01-30,09:40:02.000,30,11122709,-795,0,1675071601,12966.885073370002,199.69684763999976,54441.345051360004 2023-01-30,09:40:03.000,30,11122759,-795,0,1675071602,12966.891809679997,199.72504416000447,54441.54767784 2023-01-30,09:40:04.000,30,11122653,-795,0,1675071603,12966.817710269992,199.76733894000063,54441.54767784 2023-01-30,09:40:05.000,30,11122745,-795,0,1675071604,12966.770556099997,199.72504416000447,54441.43588392001 2023-01-30,09:40:06.000,30,11122726,-795,0,1675071605,12966.723401930001,199.71094589999848,54441.21928320001 2023-01-30,09:40:07.000,30,11122716,-795,0,1675071606,12966.682984070001,199.71799502999784,54441.296141520004 2023-01-30,09:40:08.000,30,11122669,-795,0,1675071607,12966.676247759991,199.73209329000383,54441.43588392001 2023-01-30,09:40:09.000,30,11122756,-795,0,1675071608,12966.682984070001,199.82373198000278,54441.463832400004 2023-01-30,09:40:10.000,30,11122754,-795,0,1675071609,12966.608884659996,199.82373198000278,54441.4288968 2023-01-30,09:40:11.000,30,11122686,-795,0,1675071610,12966.642566210001,199.80963372000406,54441.47780664001 2023-01-30,09:40:12.000,30,11122616,-795,0,1675071611,12966.60214835,199.8378302400015,54441.40094832 2023-01-30,09:40:13.000,30,11122609,-795,0,1675071612,12966.615620969991,199.84487937000085,54441.463832400004 2023-01-30,09:40:14.000,30,11122719,-795,0,1675071613,12966.55499417999,199.81668285000342,54441.512742240004 2023-01-30,09:40:15.000,30,11122704,-795,0,1675071614,12966.548257869996,199.88012501999765,54441.484793760006 2023-01-30,09:40:16.000,30,11122733,-795,0,1675071615,12966.45394952999,199.901272410003,54441.37998696 2023-01-30,09:40:17.000,30,11122695,-795,0,1675071616,12966.406795359995,199.95061631999852,54441.512742240004 2023-01-30,09:40:18.000,30,11122724,-795,0,1675071617,12966.406795359995,199.95061631999852,54441.43588392001 2023-01-30,09:40:19.000,30,11122740,-795,0,1675071618,12966.447213219995,199.97881284000323,54441.60357480001 2023-01-30,09:40:20.000,30,11122680,-795,0,1675071619,12966.43374059999,199.97881284000323,54441.6385104 2023-01-30,09:40:21.000,30,11122693,-795,0,1675071620,12966.41353166999,199.99291110000195,54441.59658768 2023-01-30,09:40:22.000,30,11122711,-795,0,1675071621,12966.33943226,199.9999602300013,54441.45684528001 2023-01-30,09:40:23.000,30,11122688,-795,0,1675071622,12966.33269594999,200.0493041400041,54441.484793760006 2023-01-30,09:40:24.000,30,11122746,-795,0,1675071623,12966.305750709995,200.05635327000346,54441.59658768 2023-01-30,09:40:25.000,30,11122681,-795,0,1675071624,12966.29227808999,200.10569717999897,54441.652484640006 2023-01-30,09:40:26.000,30,11122711,-795,0,1675071625,12966.25186022999,200.1479919600024,54441.59658768 2023-01-30,09:40:27.000,30,11122710,-795,0,1675071626,12966.25186022999,200.16913935000048,54441.59658768 2023-01-30,09:40:28.000,30,11122639,-795,0,1675071627,12966.245123919995,200.20438500000455,54441.750304320005 2023-01-30,09:40:29.000,30,11122653,-795,0,1675071628,12966.19123343999,200.21848326000327,54441.58960056 2023-01-30,09:40:30.000,30,11122771,-795,0,1675071629,12966.204706059994,200.26782716999878,54441.76427856 2023-01-30,09:40:31.000,30,11122740,-795,0,1675071630,12966.204706059994,200.345367599999,54441.680433120004 2023-01-30,09:40:32.000,30,11122715,-795,0,1675071631,12966.17776082,200.33831846999965,54441.61056192 2023-01-30,09:40:33.000,30,11122696,-795,0,1675071632,12966.13060664999,200.40176064000116,54441.652484640006 2023-01-30,09:40:34.000,30,11122717,-795,0,1675071633,12966.204706059994,200.46520281000267,54441.72235584001 2023-01-30,09:40:35.000,30,11122670,-795,0,1675071634,12966.23165129999,200.48635020000074,54441.81318840001 2023-01-30,09:40:36.000,30,11122709,-795,0,1675071635,12966.224914989994,200.50749758999882,54441.80620128 2023-01-30,09:40:37.000,30,11122732,-795,0,1675071636,12966.224914989994,200.59913627999777,54441.75729144 2023-01-30,09:40:38.000,30,11122698,-795,0,1675071637,12966.23838761,200.62028367000312,54441.848124000004 2023-01-30,09:40:39.000,30,11122706,-795,0,1675071638,12966.17776082,200.690774970004,54441.52671648001 2023-01-30,09:40:40.000,30,11122684,-795,0,1675071639,12966.204706059994,200.73306975000014,54441.68742024 2023-01-30,09:40:41.000,30,11122749,-795,0,1675071640,12966.25186022999,200.803561050001,54441.72934296 2023-01-30,09:40:42.000,30,11122688,-795,0,1675071641,12966.27880547,200.85995409000316,54441.74331720001 2023-01-30,09:40:43.000,30,11122704,-795,0,1675071642,12966.33943226,200.93749452000338,54441.91100808001 2023-01-30,09:40:44.000,30,11122660,-795,0,1675071643,12966.386586429995,200.95864191000146,54441.98087928001 2023-01-30,09:40:45.000,30,11122689,-795,0,1675071644,12966.366377499995,201.04323147000105,54441.8830596 2023-01-30,09:40:46.000,30,11122678,-795,0,1675071645,12966.325959639995,201.07847711999784,54441.74331720001 2023-01-30,09:40:47.000,30,11122744,-795,0,1675071646,12966.33269594999,201.13487016,54441.79222704001 2023-01-30,09:40:48.000,30,11122753,-795,0,1675071647,12966.406795359995,201.12782103000063,54441.9529308 2023-01-30,09:40:49.000,30,11122721,-795,0,1675071648,12966.43374059999,201.18421407000278,54441.93895656001 2023-01-30,09:40:50.000,30,11122734,-795,0,1675071649,12966.39332273999,201.19126320000214,54441.97389216 2023-01-30,09:40:51.000,30,11122711,-795,0,1675071650,12966.47415845999,201.20536146000086,54441.89004672001 2023-01-30,09:40:52.000,30,11122635,-795,0,1675071651,12966.44047691,201.27585276000173,54441.85511112 2023-01-30,09:40:53.000,30,11122705,-795,0,1675071652,12966.46068584,201.31109840999852,54441.93196944 2023-01-30,09:40:54.000,30,11122763,-795,0,1675071653,12966.48089477,201.3463440600026,54442.0926732 2023-01-30,09:40:55.000,30,11122680,-795,0,1675071654,12966.5011037,201.36749145000067,54442.00882776001 2023-01-30,09:40:56.000,30,11122723,-795,0,1675071655,12966.44047691,201.38863883999875,54441.84113688001 2023-01-30,09:40:57.000,30,11122716,-795,0,1675071656,12966.51457631999,201.43798275000154,54441.97389216 2023-01-30,09:40:58.000,30,11122701,-795,0,1675071657,12966.5011037,201.51552318000176,54441.869085360006 2023-01-30,09:40:59.000,30,11122748,-795,0,1675071658,12966.575203109991,201.48732666000433,54442.07869896001 2023-01-30,09:41:00.000,30,11122672,-795,0,1675071659,12966.615620969991,201.47322839999833,54442.05773760001 2023-01-30,09:41:01.000,30,11122671,-795,0,1675071660,12966.642566210001,201.48732666000433,54441.9529308 2023-01-30,09:41:02.000,30,11122692,-795,0,1675071661,12966.635829899991,201.4943757900037,54441.87607248 2023-01-30,09:41:03.000,30,11122695,-795,0,1675071662,12966.662775140001,201.51552318000176,54441.92498232 2023-01-30,09:41:04.000,30,11122723,-795,0,1675071663,12966.763819790001,201.42388449000282,54442.00882776001 2023-01-30,09:41:05.000,30,11122738,-795,0,1675071664,12966.837919199992,201.48732666000433,54441.987866400006 2023-01-30,09:41:06.000,30,11122736,-795,0,1675071665,12966.864864440002,201.46617926999897,54442.00184064 2023-01-30,09:41:07.000,30,11122692,-795,0,1675071666,12966.912018609997,201.45208101000026,54441.98087928001 2023-01-30,09:41:08.000,30,11122704,-795,0,1675071667,12966.992854329997,201.42388449000282,54442.04376336 2023-01-30,09:41:09.000,30,11122740,-795,0,1675071668,12966.999590639993,201.41683536000346,54442.00184064 2023-01-30,09:41:10.000,30,11122722,-795,0,1675071669,12967.060217429993,201.36749145000067,54441.95991792001 2023-01-30,09:41:11.000,30,11122675,-795,0,1675071670,12967.060217429993,201.35339319000195,54441.94594368 2023-01-30,09:41:12.000,30,11122737,-795,0,1675071671,12967.087162669988,201.261754500003,54441.89703384 2023-01-30,09:41:13.000,30,11122715,-795,0,1675071672,12967.120844219993,201.261754500003,54441.869085360006 2023-01-30,09:41:14.000,30,11122744,-795,0,1675071673,12967.134316839998,201.21945971999958,54441.86209824001 2023-01-30,09:41:15.000,30,11122754,-795,0,1675071674,12967.235361489998,201.17011581000406,54441.92498232 2023-01-30,09:41:16.000,30,11122737,-795,0,1675071675,12967.316197209999,201.06437885999912,54442.015814880004 2023-01-30,09:41:17.000,30,11122662,-795,0,1675071676,12967.356615069999,200.99388755999826,54441.93196944 2023-01-30,09:41:18.000,30,11122736,-795,0,1675071677,12967.43745079,200.95864191000146,54441.987866400006 2023-01-30,09:41:19.000,30,11122699,-795,0,1675071678,12967.39029661999,200.88110148000123,54441.7083816 2023-01-30,09:41:20.000,30,11122697,-795,0,1675071679,12967.53175912999,200.7894627900023,54442.00882776001 2023-01-30,09:41:21.000,30,11122761,-795,0,1675071680,12967.57217698999,200.74716800999886,54441.8830596 2023-01-30,09:41:22.000,30,11122717,-795,0,1675071681,12967.646276399995,200.676676709998,54441.87607248 2023-01-30,09:41:23.000,30,11122710,-795,0,1675071682,12967.646276399995,200.61323454000376,54441.9529308 2023-01-30,09:41:24.000,30,11122726,-795,0,1675071683,12967.65974902,200.51454671999818,54441.79222704001 2023-01-30,09:41:25.000,30,11122723,-795,0,1675071684,12967.74058474,200.47930107000138,54441.89004672001 2023-01-30,09:41:26.000,30,11122736,-795,0,1675071685,12967.807947839996,200.38061325000308,54441.85511112 2023-01-30,09:41:27.000,30,11122764,-795,0,1675071686,12967.7810026,200.3101219500022,54441.89004672001 2023-01-30,09:41:28.000,30,11122739,-795,0,1675071687,12967.84162939,200.232581520002,54441.83414976 2023-01-30,09:41:29.000,30,11122722,-795,0,1675071688,12967.7810026,200.19028673999856,54441.69440736001 2023-01-30,09:41:30.000,30,11122739,-795,0,1675071689,12967.861838320001,200.1197954399977,54441.917995200005 2023-01-30,09:41:31.000,30,11122759,-795,0,1675071690,12967.902256180001,200.09159892000025,54441.7782528 2023-01-30,09:41:32.000,30,11122724,-795,0,1675071691,12967.983091900001,199.99291110000195,54441.90402096 2023-01-30,09:41:33.000,30,11122692,-795,0,1675071692,12967.915728799991,199.95061631999852,54441.7782528 2023-01-30,09:41:34.000,30,11122656,-795,0,1675071693,12967.983091900001,199.901272410003,54441.80620128 2023-01-30,09:41:35.000,30,11122694,-795,0,1675071694,12967.976355589992,199.8378302400015,54441.799214160004 2023-01-30,09:41:36.000,30,11122721,-795,0,1675071695,12968.050454999997,199.78143719999935,54441.82716264 2023-01-30,09:41:37.000,30,11122732,-795,0,1675071696,12967.996564519992,199.74619155000255,54441.72934296 2023-01-30,09:41:38.000,30,11122708,-795,0,1675071697,12968.043718690002,199.61225808000017,54441.75729144 2023-01-30,09:41:39.000,30,11122689,-755,0,1675071698,12968.070663929997,199.60520895000082,54441.966905040004 2023-01-30,09:41:40.000,30,11122711,-795,0,1675071699,12968.131290719997,199.52061939000123,54441.89004672001 2023-01-30,09:41:41.000,30,11122713,-795,0,1675071700,12968.138027029992,199.43602983000164,54441.7782528 2023-01-30,09:41:42.000,30,11122711,-795,0,1675071701,12968.151499649997,199.3443911400027,54441.57562632001 2023-01-30,09:41:43.000,30,11122724,-795,0,1675071702,12968.144763340002,199.28799810000055,54441.60357480001 2023-01-30,09:41:44.000,30,11122743,-795,0,1675071703,12968.191917509997,199.20340854000096,54441.72934296 2023-01-30,09:41:45.000,30,11122721,-795,0,1675071704,12968.232335369998,199.16816289000417,54441.76427856 2023-01-30,09:41:46.000,30,11122699,-795,0,1675071705,12968.306434779988,199.08357333000458,54441.84113688001 2023-01-30,09:41:47.000,30,11122687,-795,0,1675071706,12968.272753229998,199.02013116000307,54441.77126568001 2023-01-30,09:41:48.000,30,11122704,-795,0,1675071707,12968.313171089998,198.89324682000006,54441.67344600001 2023-01-30,09:41:49.000,30,11122682,-795,0,1675071708,12968.279489539993,198.8509520400039,54441.57562632001 2023-01-30,09:41:50.000,30,11122726,-795,0,1675071709,12968.292962159998,198.7875098700024,54441.652484640006 2023-01-30,09:41:51.000,30,11122689,-795,0,1675071710,12968.326643709988,198.7381659599996,54441.72235584001 2023-01-30,09:41:52.000,30,11122689,-795,0,1675071711,12968.360325259993,198.63242901000194,54441.750304320005 2023-01-30,09:41:53.000,30,11122712,-795,0,1675071712,12968.286225849988,198.5901342299985,54441.65947176 2023-01-30,09:41:54.000,30,11122698,-795,0,1675071713,12968.319907399993,198.50554466999893,54441.680433120004 2023-01-30,09:41:55.000,30,11122699,-795,0,1675071714,12968.326643709988,198.4914464100002,54441.83414976 2023-01-30,09:41:56.000,30,11122716,-795,0,1675071715,12968.346852639988,198.40685685000062,54441.83414976 2023-01-30,09:41:57.000,30,11122700,-795,0,1675071716,12968.313171089998,198.37866033000319,54441.72235584001 2023-01-30,09:41:58.000,30,11122724,-795,0,1675071717,12968.232335369998,198.31521816000168,54441.52671648001 2023-01-30,09:41:59.000,30,11122683,-795,0,1675071718,12968.239071679993,198.27997251000488,54441.59658768 2023-01-30,09:42:00.000,30,11122710,-795,0,1675071719,12968.286225849988,198.21653034000337,54441.72235584001 2023-01-30,09:42:01.000,30,11122731,-795,0,1675071720,12968.299698469993,198.17423555999994,54441.66645888 2023-01-30,09:42:02.000,30,11122734,-795,0,1675071721,12968.333380019998,198.11079338999843,54441.64549752001 2023-01-30,09:42:03.000,30,11122689,-795,0,1675071722,12968.360325259993,198.11079338999843,54441.81318840001 2023-01-30,09:42:04.000,30,11122709,-795,0,1675071723,12968.400743119993,198.0332529599982,54441.74331720001 2023-01-30,09:42:05.000,30,11122718,-795,0,1675071724,12968.373797879998,197.97685992000333,54441.76427856 2023-01-30,09:42:06.000,30,11122725,-795,0,1675071725,12968.340116329993,197.9204668800012,54441.62453616001 2023-01-30,09:42:07.000,30,11122730,-795,0,1675071726,12968.373797879998,197.9345651399999,54441.61754904 2023-01-30,09:42:08.000,30,11122762,-795,0,1675071727,12968.387270499989,197.8852212300044,54441.61754904 2023-01-30,09:42:09.000,30,11122686,-795,0,1675071728,12968.367061569988,197.87817209999776,54441.60357480001 2023-01-30,09:42:10.000,30,11122721,-795,0,1675071729,12968.501787769994,197.86407383999904,54441.83414976 2023-01-30,09:42:11.000,30,11122703,-795,0,1675071730,12968.474842529999,197.85702470999968,54441.93196944 2023-01-30,09:42:12.000,30,11122675,-795,0,1675071731,12968.447897289989,197.86407383999904,54441.80620128 2023-01-30,09:42:13.000,30,11122712,-795,0,1675071732,12968.427688359989,197.8711229699984,54441.750304320005 2023-01-30,09:42:14.000,30,11122692,-795,0,1675071733,12968.414215739998,197.82882819000224,54441.820175520006 2023-01-30,09:42:15.000,30,11122735,-795,0,1675071734,12968.420952049994,197.8358773200016,54441.89703384 2023-01-30,09:42:16.000,30,11122699,-795,0,1675071735,12968.427688359989,197.84997558000032,54441.89703384 2023-01-30,09:42:17.000,30,11122754,-795,0,1675071736,12968.400743119993,197.86407383999904,54441.869085360006 2023-01-30,09:42:18.000,30,11122705,-795,0,1675071737,12968.447897289989,197.82882819000224,54441.92498232 2023-01-30,09:42:19.000,30,11122716,-795,0,1675071738,12968.454633599998,197.84997558000032,54442.07171184 2023-01-30,09:42:20.000,30,11122690,-795,0,1675071739,12968.326643709988,197.8358773200016,54441.8830596 2023-01-30,09:42:21.000,30,11122729,-795,0,1675071740,12968.414215739998,197.8358773200016,54442.04376336 2023-01-30,09:42:22.000,30,11122752,-795,0,1675071741,12968.454633599998,197.82882819000224,54442.02978912001 2023-01-30,09:42:23.000,30,11122705,-795,0,1675071742,12968.454633599998,197.82882819000224,54441.966905040004 2023-01-30,09:42:24.000,30,11122712,-795,0,1675071743,12968.400743119993,197.7865334099988,54441.9529308 2023-01-30,09:42:25.000,30,11122718,-795,0,1675071744,12968.454633599998,197.7865334099988,54442.19049288 2023-01-30,09:42:26.000,30,11122695,-795,0,1675071745,12968.474842529999,197.74423863000266,54442.19049288 2023-01-30,09:42:27.000,30,11122729,-795,0,1675071746,12968.454633599998,197.75128776000201,54442.16953152 2023-01-30,09:42:28.000,30,11122696,-795,0,1675071747,12968.461369909994,197.69489471999987,54442.11363456 2023-01-30,09:42:29.000,30,11122681,-795,0,1675071748,12968.414215739998,197.65964907000307,54442.17651864001 2023-01-30,09:42:30.000,30,11122710,-795,0,1675071749,12968.427688359989,197.61030516000028,54442.19748000001 2023-01-30,09:42:31.000,30,11122742,-795,0,1675071750,12968.407479429989,197.54686298999877,54442.155557280006 2023-01-30,09:42:32.000,30,11122738,-795,0,1675071751,12968.360325259993,197.46932255999855,54442.022802 2023-01-30,09:42:33.000,30,11122749,-795,0,1675071752,12968.292962159998,197.39178212999832,54441.93196944 2023-01-30,09:42:34.000,30,11122682,-795,0,1675071753,12968.427688359989,197.3283399600041,54442.23940272 2023-01-30,09:42:35.000,30,11122700,-795,0,1675071754,12968.373797879998,197.27194692000194,54442.19748000001 2023-01-30,09:42:36.000,30,11122721,-795,0,1675071755,12968.353588949998,197.2296521399985,54442.10664744001 2023-01-30,09:42:37.000,30,11122669,-795,0,1675071756,12968.313171089998,197.180308230003,54442.085686080005 2023-01-30,09:42:38.000,30,11122691,-795,0,1675071757,12968.319907399993,197.0957186700034,54442.10664744001 2023-01-30,09:42:39.000,30,11122705,-795,0,1675071758,12968.319907399993,197.05342388999998,54442.19049288 2023-01-30,09:42:50.000,30,11122728,-795,0,1675071769,12968.259280609993,196.69391826000356,54442.43504208 2023-01-30,09:42:51.000,30,11122735,-795,0,1675071770,12968.218862749993,196.69391826000356,54442.41408072001 2023-01-30,09:42:52.000,30,11122718,-795,0,1675071771,12968.178444889993,196.65867260999948,54442.34420952001 2023-01-30,09:42:53.000,30,11122714,-795,0,1675071772,12968.171708579997,196.64457435000077,54442.42805496 2023-01-30,09:42:54.000,30,11122725,-795,0,1675071773,12968.138027029992,196.65162348000013,54442.28831256 2023-01-30,09:42:55.000,30,11122757,-795,0,1675071774,12968.138027029992,196.65162348000013,54442.39311936001 2023-01-30,09:42:56.000,30,11122719,-795,0,1675071775,12968.090872859997,196.65162348000013,54442.43504208 2023-01-30,09:42:57.000,30,11122725,-795,0,1675071776,12968.050454999997,196.6234269600027,54442.27433832001 2023-01-30,09:42:58.000,30,11122699,-795,0,1675071777,12968.016773449992,196.64457435000077,54442.34420952001 2023-01-30,09:42:59.000,30,11122701,-795,0,1675071778,12968.016773449992,196.6022795700046,54442.38613224 2023-01-30,09:43:00.000,30,11122689,-795,0,1675071779,12968.050454999997,196.59523043999798,54442.4769648 2023-01-30,09:43:01.000,30,11122718,-795,0,1675071780,12967.996564519992,196.59523043999798,54442.44901632 2023-01-30,09:43:02.000,30,11122679,-795,0,1675071781,12967.875310939991,196.58818130999862,54442.33023528 2023-01-30,09:43:03.000,30,11122698,-795,0,1675071782,12967.834893079991,196.63047609000205,54442.23940272 2023-01-30,09:43:04.000,30,11122719,-795,0,1675071783,12967.861838320001,196.66572173999884,54442.34420952001 2023-01-30,09:43:05.000,30,11122727,-795,0,1675071784,12967.888783559996,196.6375252200014,54442.518887520004 2023-01-30,09:43:06.000,30,11122723,-795,0,1675071785,12967.855102009991,196.65867260999948,54442.50491328 2023-01-30,09:43:07.000,30,11122700,-795,0,1675071786,12967.80121153,196.6375252200014,54442.46299056001 2023-01-30,09:43:08.000,30,11122747,-795,0,1675071787,12967.70016688,196.63047609000205,54442.46299056001 2023-01-30,09:43:09.000,30,11122678,-795,0,1675071788,12967.70016688,196.65162348000013,54442.46299056001 2023-01-30,09:43:10.000,30,11122744,-795,0,1675071789,12967.65301270999,196.65162348000013,54442.4769648 2023-01-30,09:43:11.000,30,11122732,-795,0,1675071790,12967.626067469995,196.65867260999948,54442.46299056001 2023-01-30,09:43:12.000,30,11122705,-795,0,1675071791,12967.55870437,196.63047609000205,54442.39311936001 2023-01-30,09:43:13.000,30,11122710,-795,0,1675071792,12967.53849544,196.6727708699982,54442.4070936 2023-01-30,09:43:14.000,30,11122714,-795,0,1675071793,12967.565440679995,196.6234269600027,54442.52587464 2023-01-30,09:43:15.000,30,11122702,-795,0,1675071794,12967.504813889995,196.64457435000077,54442.64465568 2023-01-30,09:43:16.000,30,11122700,-795,0,1675071795,12967.51155019999,196.6727708699982,54442.637668560004 2023-01-30,09:43:17.000,30,11122644,-795,0,1675071796,12967.363351379994,196.6727708699982,54442.46299056001 2023-01-30,09:43:18.000,30,11122714,-795,0,1675071797,12967.34987875999,196.67982000000484,54442.40010648 2023-01-30,09:43:19.000,30,11122727,-795,0,1675071798,12967.376823999999,196.70801652000227,54442.518887520004 2023-01-30,09:43:20.000,30,11122744,-795,0,1675071799,12967.32966982999,196.67982000000484,54442.44901632 2023-01-30,09:43:21.000,30,11122745,-795,0,1675071800,12967.100635289993,196.77145869000378,54442.37914512 2023-01-30,09:43:22.000,30,11122741,-795,0,1675071801,12967.107371599988,196.72916391000035,54442.40010648 2023-01-30,09:43:23.000,30,11122708,-795,0,1675071802,12967.114107909998,196.74326216999907,54442.50491328 2023-01-30,09:43:24.000,30,11122671,-795,0,1675071803,12967.066953740003,196.74326216999907,54442.51190040001 2023-01-30,09:43:25.000,30,11122727,-795,0,1675071804,12966.965909090002,196.77145869000378,54442.351196640004 2023-01-30,09:43:26.000,30,11122744,-795,0,1675071805,12966.972645399997,196.7855569500025,54442.469977680004 2023-01-30,09:43:27.000,30,11122720,-795,0,1675071806,12966.898545989992,196.75031129999843,54442.30927392 2023-01-30,09:43:28.000,30,11122730,-795,0,1675071807,12966.891809679997,196.71506565000163,54442.31626104001 2023-01-30,09:43:29.000,30,11122746,-795,0,1675071808,12966.898545989992,196.7362130399997,54442.44901632 2023-01-30,09:43:30.000,30,11122747,-795,0,1675071809,12966.871600749997,196.75031129999843,54442.44901632 2023-01-30,09:43:31.000,30,11122719,-795,0,1675071810,12966.804237650002,196.76440956000442,54442.469977680004 2023-01-30,09:43:32.000,30,11122674,-795,0,1675071811,12966.770556099997,196.79260608000186,54442.34420952001 2023-01-30,09:43:33.000,30,11122715,-795,0,1675071812,12966.709929309996,196.77145869000378,54442.21145424 2023-01-30,09:43:34.000,30,11122692,-795,0,1675071813,12966.723401930001,196.77145869000378,54442.22542848001 2023-01-30,09:43:35.000,30,11122674,-795,0,1675071814,12966.709929309996,196.80670434000058,54442.27433832001 2023-01-30,09:43:36.000,30,11122750,-795,0,1675071815,12966.676247759991,196.80670434000058,54442.2324156 2023-01-30,09:43:37.000,30,11122718,-795,0,1675071816,12966.642566210001,196.83490085999802,54442.14158304 2023-01-30,09:43:38.000,30,11122704,-795,0,1675071817,12966.595412039991,196.82785172999866,54442.12760880001 2023-01-30,09:43:39.000,30,11122737,-795,0,1675071818,12966.58193942,196.85604825000337,54442.31626104001 2023-01-30,09:43:40.000,30,11122681,-795,0,1675071819,12966.55499417999,196.89834302999952,54442.21844136 2023-01-30,09:43:41.000,30,11122727,-795,0,1675071820,12966.53478524999,196.89834302999952,54442.155557280006 2023-01-30,09:43:42.000,30,11122700,-795,0,1675071821,12966.447213219995,196.91244128999824,54442.036776240006 2023-01-30,09:43:43.000,30,11122722,-795,0,1675071822,12966.40005905,196.92653955000424,54442.04376336 2023-01-30,09:43:44.000,30,11122746,-795,0,1675071823,12966.35964119,196.92653955000424,54441.86209824001 2023-01-30,09:43:45.000,30,11122712,-795,0,1675071824,12966.406795359995,196.9476869400023,54442.12760880001 2023-01-30,09:43:46.000,30,11122715,-795,0,1675071825,12966.366377499995,196.9829325899991,54442.09966032 2023-01-30,09:43:47.000,30,11122716,-795,0,1675071826,12966.285541779995,197.01112911000382,54442.022802 2023-01-30,09:43:48.000,30,11122657,-795,0,1675071827,12966.27206915999,197.03932563000126,54441.966905040004 2023-01-30,09:43:49.000,30,11122724,-795,0,1675071828,12966.19796975,197.0675221499987,54441.97389216 2023-01-30,09:43:50.000,30,11122710,-795,0,1675071829,12966.137342959999,197.0675221499987,54441.92498232 2023-01-30,09:43:51.000,30,11122697,-795,0,1675071830,12966.096925099999,197.0957186700034,54441.89703384 2023-01-30,09:43:52.000,30,11122694,-795,0,1675071831,12966.009353069989,197.0957186700034,54441.76427856 2023-01-30,09:43:53.000,30,11122699,-795,0,1675071832,12965.995880449998,197.10276780000277,54441.75729144 2023-01-30,09:43:54.000,30,11122714,-795,0,1675071833,12965.948726279988,197.10276780000277,54441.67344600001 2023-01-30,09:43:55.000,30,11122722,-795,0,1675071834,12966.009353069989,197.05342388999998,54441.86209824001 2023-01-30,09:43:56.000,30,11122704,-795,0,1675071835,12966.043034619994,197.0675221499987,54441.820175520006 2023-01-30,09:43:57.000,30,11122692,-795,0,1675071836,12965.962198899993,196.99703084999783,54441.7083816 2023-01-30,09:43:58.000,30,11122762,-795,0,1675071837,12965.941989969993,197.01817824000318,54441.631523280004 2023-01-30,09:43:59.000,30,11122704,-795,0,1675071838,12965.915044729998,196.97588345999975,54441.5686392 2023-01-30,09:44:00.000,30,11122709,-795,0,1675071839,12965.975671519998,196.90539215999888,54441.59658768 2023-01-30,09:44:01.000,30,11122749,-795,0,1675071840,12965.921781039993,196.85604825000337,54441.51972936 2023-01-30,09:44:02.000,30,11122692,-795,0,1675071841,12965.941989969993,196.848999120004,54441.49178088 2023-01-30,09:44:03.000,30,11122741,-795,0,1675071842,12965.982407829993,196.7855569500025,54441.512742240004 2023-01-30,09:44:04.000,30,11122686,-795,0,1675071843,12965.968935209989,196.7573604299978,54441.49178088 2023-01-30,09:44:05.000,30,11122695,-795,0,1675071844,12965.921781039993,196.70801652000227,54441.40793544001 2023-01-30,09:44:06.000,30,11122718,-795,0,1675071845,12965.915044729998,196.6868691300042,54441.44985816 2023-01-30,09:44:07.000,30,11122712,-795,0,1675071846,12965.908308419988,196.63047609000205,54441.3939612 2023-01-30,09:44:08.000,30,11122718,-795,0,1675071847,12965.854417939998,196.63047609000205,54441.24024456001 2023-01-30,09:44:09.000,30,11122768,-795,0,1675071848,12965.847681630003,196.61637783000333,54441.198321840006 2023-01-30,09:44:10.000,30,11122688,-795,0,1675071849,12965.928517349988,196.55293566000182,54441.345051360004 2023-01-30,09:44:11.000,30,11122701,-795,0,1675071850,12965.915044729998,196.53178827000374,54441.28915440001 2023-01-30,09:44:12.000,30,11122708,-795,0,1675071851,12965.840945319993,196.4894934900003,54441.198321840006 2023-01-30,09:44:13.000,30,11122690,-795,0,1675071852,12965.834209009998,196.45424784000352,54441.14242488001 2023-01-30,09:44:14.000,30,11122706,-795,0,1675071853,12965.800527459993,196.4401495800048,54441.128450640004 2023-01-30,09:44:15.000,30,11122731,-795,0,1675071854,12965.793791149998,196.40490393000073,54441.10050216001 2023-01-30,09:44:16.000,30,11122681,-795,0,1675071855,12965.726428050002,196.36965828000393,54440.95377264001 2023-01-30,09:44:17.000,30,11122711,-795,0,1675071856,12965.787054840002,196.34146175999922,54440.911849920005 2023-01-30,09:44:18.000,30,11122695,-795,0,1675071857,12965.834209009998,196.2780195899977,54441.030630960006 2023-01-30,09:44:19.000,30,11122708,-795,0,1675071858,12965.820736389993,196.24982307000028,54441.05159232001 2023-01-30,09:44:20.000,30,11122668,-795,0,1675071859,12965.787054840002,196.2286756800022,54440.94678552 2023-01-30,09:44:21.000,30,11122639,-795,0,1675071860,12965.773582219997,196.20047916000476,54440.793068880004 2023-01-30,09:44:22.000,30,11122706,-795,0,1675071861,12965.618647089992,196.1652335100007,54440.46467424 2023-01-30,09:44:23.000,30,11122735,-795,0,1675071862,12965.679273879992,196.15113525000197,54440.56948104001 2023-01-30,09:44:24.000,30,11122713,-795,0,1675071863,12965.746636980002,196.10884046999854,54440.71621056001 2023-01-30,09:44:25.000,30,11122730,-795,0,1675071864,12965.712955429997,196.13703699000325,54440.78608176001 2023-01-30,09:44:26.000,30,11122699,-795,0,1675071865,12965.699482809992,196.0806439500011,54440.674287840004 2023-01-30,09:44:27.000,30,11122756,-795,0,1675071866,12965.665801260002,196.1158895999979,54440.51358408 2023-01-30,09:44:28.000,30,11122668,-795,0,1675071867,12965.712955429997,196.08769308000046,54440.625378000004 2023-01-30,09:44:29.000,30,11122699,-795,0,1675071868,12965.659064949992,196.1299878600039,54440.61140376 2023-01-30,09:44:30.000,30,11122660,-795,0,1675071869,12965.645592330002,196.0806439500011,54440.527558320005 2023-01-30,09:44:31.000,30,11122735,-795,0,1675071870,12965.638856019992,196.12293873000453,54440.54851968001 2023-01-30,09:44:32.000,30,11122740,-795,0,1675071871,12965.618647089992,196.13703699000325,54440.49262272 2023-01-30,09:44:33.000,30,11122736,-795,0,1675071872,12965.632119709997,196.18638089999877,54440.47166136001 2023-01-30,09:44:34.000,30,11122727,-795,0,1675071873,12965.672537569997,196.1652335100007,54440.49960984001 2023-01-30,09:44:35.000,30,11122732,-795,0,1675071874,12965.659064949992,196.2286756800022,54440.53454544 2023-01-30,09:44:36.000,30,11122685,-795,0,1675071875,12965.672537569997,196.19343002999813,54440.527558320005 2023-01-30,09:44:37.000,30,11122719,-795,0,1675071876,12965.611910779997,196.20752829000412,54440.29698336 2023-01-30,09:44:38.000,30,11122743,-795,0,1675071877,12965.659064949992,196.19343002999813,54440.408777280005 2023-01-30,09:44:39.000,30,11122701,-795,0,1675071878,12965.625383400002,196.2286756800022,54440.31794472 2023-01-30,09:44:40.000,30,11122700,-795,0,1675071879,12965.652328639997,196.17228264000005,54440.37384168 2023-01-30,09:44:41.000,30,11122737,-795,0,1675071880,12965.659064949992,196.20752829000412,54440.29698336 2023-01-30,09:44:42.000,30,11122737,-795,0,1675071881,12965.672537569997,196.20752829000412,54440.38781592 2023-01-30,09:44:43.000,30,11122713,-795,0,1675071882,12965.699482809992,196.1793317699994,54440.408777280005 2023-01-30,09:44:44.000,30,11122726,-795,0,1675071883,12965.679273879992,196.15818438000133,54440.28300912001 2023-01-30,09:44:45.000,30,11122688,-795,0,1675071884,12965.699482809992,196.18638089999877,54440.338906080004 2023-01-30,09:44:46.000,30,11122697,-795,0,1675071885,12965.719691739992,196.12293873000453,54440.31794472 2023-01-30,09:44:47.000,30,11122703,-795,0,1675071886,12965.638856019992,196.12293873000453,54440.09435688001 2023-01-30,09:44:48.000,30,11122741,-795,0,1675071887,12965.699482809992,196.06654569000239,54440.122305360004 2023-01-30,09:44:49.000,30,11122712,-795,0,1675071888,12965.739900669992,196.07359482000174,54440.33191896001 2023-01-30,09:44:50.000,30,11122746,-795,0,1675071889,12965.726428050002,196.0313000399983,54440.38082880001 2023-01-30,09:44:51.000,30,11122699,-795,0,1675071890,12965.679273879992,196.05949656000303,54440.143266720006 2023-01-30,09:44:52.000,30,11122705,-795,0,1675071891,12965.726428050002,195.98900526000216,54440.18518944001 2023-01-30,09:44:53.000,30,11122716,-795,0,1675071892,12965.672537569997,195.9819561300028,54440.15025384 2023-01-30,09:44:54.000,30,11122740,-795,0,1675071893,12965.719691739992,195.96080874000472,54440.04544704001 2023-01-30,09:44:55.000,30,11122751,-795,0,1675071894,12965.692746499997,195.98900526000216,54440.073395520005 2023-01-30,09:44:56.000,30,11122726,-795,0,1675071895,12965.591701849997,195.96785787000408,54439.89871752001 2023-01-30,09:44:57.000,30,11122685,-795,0,1675071896,12965.618647089992,195.97490700000344,54440.0314728 2023-01-30,09:44:58.000,30,11122726,-795,0,1675071897,12965.638856019992,195.9537596099981,54440.19916368 2023-01-30,09:44:59.000,30,11122745,-795,0,1675071898,12965.618647089992,195.98900526000216,54440.15025384 2023-01-30,09:45:00.000,30,11122693,-795,0,1675071899,12965.605174470002,195.99605439000152,54440.10833112 2023-01-30,09:45:01.000,30,11122687,-795,0,1675071900,12965.531075059997,196.0172017799996,54440.00352432 2023-01-30,09:45:02.000,30,11122739,-795,0,1675071901,12965.470448269996,196.0172017799996,54439.91269176 2023-01-30,09:45:03.000,30,11122737,-795,0,1675071902,12965.463711960001,196.0313000399983,54439.91269176 2023-01-30,09:45:04.000,30,11122729,-795,0,1675071903,12965.510866129996,196.00310352000088,54440.00352432 2023-01-30,09:45:05.000,30,11122731,-795,0,1675071904,12965.483920890001,196.0172017799996,54440.05243416 2023-01-30,09:45:06.000,30,11122762,-795,0,1675071905,12965.376139929991,195.9819561300028,54439.77294936 2023-01-30,09:45:07.000,30,11122719,-795,0,1675071906,12965.456975649991,196.01015265000024,54439.905704640005 2023-01-30,09:45:08.000,30,11122688,-795,0,1675071907,12965.517602439992,196.0313000399983,54439.98256296 2023-01-30,09:45:09.000,30,11122674,-795,0,1675071908,12965.463711960001,196.07359482000174,54439.975575840006 2023-01-30,09:45:10.000,30,11122728,-795,0,1675071909,12965.504129820001,196.0453983000043,54439.954614480004 2023-01-30,09:45:11.000,30,11122706,-795,0,1675071910,12965.483920890001,196.06654569000239,54439.8917304 2023-01-30,09:45:12.000,30,11122724,-795,0,1675071911,12965.423294100001,196.08769308000046,54439.77294936 2023-01-30,09:45:13.000,30,11122723,-795,0,1675071912,12965.40308517,196.1299878600039,54439.81487208 2023-01-30,09:45:14.000,30,11122739,-795,0,1675071913,12965.450239339996,196.13703699000325,54439.94762736001 2023-01-30,09:45:15.000,30,11122738,-795,0,1675071914,12965.443503030001,196.17228264000005,54440.00352432 2023-01-30,09:45:16.000,30,11122712,-795,0,1675071915,12965.470448269996,196.18638089999877,54439.86378192 2023-01-30,09:45:17.000,30,11122692,-795,0,1675071916,12965.369403619996,196.20752829000412,54439.619232720004 2023-01-30,09:45:18.000,30,11122709,-795,0,1675071917,12965.40308517,196.20752829000412,54439.619232720004 2023-01-30,09:45:19.000,30,11122710,-795,0,1675071918,12965.40308517,196.24277394000092,54439.66115544001 2023-01-30,09:45:20.000,30,11122712,-795,0,1675071919,12965.389612549996,196.25687219999963,54439.69609104 2023-01-30,09:45:21.000,30,11122758,-795,0,1675071920,12965.396348859991,196.263921329999,54439.689103920005 2023-01-30,09:45:22.000,30,11122716,-795,0,1675071921,12965.40308517,196.263921329999,54439.738013760005 2023-01-30,09:45:23.000,30,11122716,-795,0,1675071922,12965.38287624,196.2921178500037,54439.50045168 2023-01-30,09:45:24.000,30,11122731,-795,0,1675071923,12965.40308517,196.30621611000242,54439.66814256 2023-01-30,09:45:25.000,30,11122696,-795,0,1675071924,12965.450239339996,196.29916698000306,54439.72403952 2023-01-30,09:45:26.000,30,11122747,-795,0,1675071925,12965.430030409996,196.34146175999922,54439.7170524 2023-01-30,09:45:27.000,30,11122702,-795,0,1675071926,12965.389612549996,196.34851088999858,54439.619232720004 2023-01-30,09:45:28.000,30,11122736,-795,0,1675071927,12965.443503030001,196.32031437000114,54439.59827136 2023-01-30,09:45:29.000,30,11122743,-795,0,1675071928,12965.416557789991,196.34851088999858,54439.67512968 2023-01-30,09:45:30.000,30,11122753,-795,0,1675071929,12965.430030409996,196.36260915000457,54439.81487208 2023-01-30,09:45:31.000,30,11122720,-795,0,1675071930,12965.456975649991,196.41900218999945,54439.80089784001 2023-01-30,09:45:32.000,30,11122743,-795,0,1675071931,12965.450239339996,196.4401495800048,54439.71006528001 2023-01-30,09:45:33.000,30,11122682,-795,0,1675071932,12965.456975649991,196.45424784000352,54439.89871752001 2023-01-30,09:45:34.000,30,11122698,-795,0,1675071933,12965.483920890001,196.4894934900003,54439.84980768001 2023-01-30,09:45:35.000,30,11122717,-795,0,1675071934,12965.423294100001,196.53178827000374,54439.86378192 2023-01-30,09:45:36.000,30,11122749,-795,0,1675071935,12965.31551313999,196.5106408799984,54439.66115544001 2023-01-30,09:45:37.000,30,11122745,-795,0,1675071936,12965.328985759996,196.5740830499999,54439.751987999996 2023-01-30,09:45:38.000,30,11122719,-795,0,1675071937,12965.369403619996,196.54588653000246,54439.84282056 2023-01-30,09:45:39.000,30,11122700,-795,0,1675071938,12965.349194689996,196.56703392000054,54439.87775616001 2023-01-30,09:45:40.000,30,11122745,-795,0,1675071939,12965.36266731,196.58113217999926,54439.83583344 2023-01-30,09:45:41.000,30,11122714,-795,0,1675071940,12965.30204052,196.58113217999926,54439.82884632001 2023-01-30,09:45:42.000,30,11122731,-795,0,1675071941,12965.288567899996,196.58113217999926,54439.738013760005 2023-01-30,09:45:43.000,30,11122698,-795,0,1675071942,12965.248150039995,196.58818130999862,54439.738013760005 2023-01-30,09:45:44.000,30,11122750,-795,0,1675071943,12965.30204052,196.55293566000182,54439.86378192 2023-01-30,09:45:45.000,30,11122719,-795,0,1675071944,12965.328985759996,196.54588653000246,54439.84980768001 2023-01-30,09:45:46.000,30,11122728,-795,0,1675071945,12965.29530420999,196.54588653000246,54439.807884960006 2023-01-30,09:45:47.000,30,11122727,-795,0,1675071946,12965.28183159,196.5106408799984,54439.79391072 2023-01-30,09:45:48.000,30,11122665,-795,0,1675071947,12965.36266731,196.4894934900003,54439.94064024 2023-01-30,09:45:49.000,30,11122715,-795,0,1675071948,12965.33572206999,196.46129697000288,54439.81487208 2023-01-30,09:45:50.000,30,11122714,-795,0,1675071949,12965.36266731,196.4260513199988,54439.856794800005 2023-01-30,09:45:51.000,30,11122734,-795,0,1675071950,12965.34245838,196.4119530600001,54439.856794800005 2023-01-30,09:45:52.000,30,11122743,-795,0,1675071951,12965.32224945,196.34851088999858,54439.66814256 2023-01-30,09:45:53.000,30,11122739,-795,0,1675071952,12965.34245838,196.32031437000114,54439.751987999996 2023-01-30,09:45:54.000,30,11122737,-795,0,1675071953,12965.416557789991,196.29916698000306,54439.82884632001 2023-01-30,09:45:55.000,30,11122759,-795,0,1675071954,12965.423294100001,196.2780195899977,54439.905704640005 2023-01-30,09:45:56.000,30,11122718,-795,0,1675071955,12965.463711960001,196.263921329999,54439.89871752001 2023-01-30,09:45:57.000,30,11122705,-795,0,1675071956,12965.349194689996,196.263921329999,54439.70307816 2023-01-30,09:45:58.000,30,11122701,-795,0,1675071957,12965.38287624,196.22162655000284,54439.7170524 2023-01-30,09:45:59.000,30,11122720,-795,0,1675071958,12965.355930999991,196.263921329999,54439.69609104 2023-01-30,09:46:00.000,30,11122731,-795,0,1675071959,12965.369403619996,196.22162655000284,54439.86378192 2023-01-30,09:46:01.000,30,11122758,-795,0,1675071960,12965.32224945,196.17228264000005,54439.72403952 2023-01-30,09:46:02.000,30,11122737,-795,0,1675071961,12965.376139929991,196.2286756800022,54439.83583344 2023-01-30,09:46:03.000,30,11122737,-795,0,1675071962,12965.355930999991,196.20047916000476,54439.98955008 2023-01-30,09:46:04.000,30,11122705,-795,0,1675071963,12965.328985759996,196.22162655000284,54439.93365312 2023-01-30,09:46:05.000,30,11122737,-795,0,1675071964,12965.268358969995,196.23572481000156,54439.82884632001 2023-01-30,09:46:06.000,30,11122745,-795,0,1675071965,12965.23467741999,196.20752829000412,54439.77294936 2023-01-30,09:46:07.000,30,11122719,-795,0,1675071966,12965.20099587,196.27097045999835,54439.786923600004 2023-01-30,09:46:08.000,30,11122691,-795,0,1675071967,12965.12016015,196.24982307000028,54439.54936152 2023-01-30,09:46:09.000,30,11122773,-795,0,1675071968,12965.227941109995,196.2780195899977,54439.96858872001 2023-01-30,09:46:10.000,30,11122745,-795,0,1675071969,12965.27509527999,196.263921329999,54440.0314728 2023-01-30,09:46:11.000,30,11122701,-795,0,1675071970,12965.18078694,196.31326524000178,54439.99653720001 2023-01-30,09:46:12.000,30,11122742,-795,0,1675071971,12965.17405062999,196.31326524000178,54439.98955008 2023-01-30,09:46:13.000,30,11122676,-795,0,1675071972,12965.03932443,196.30621611000242,54439.81487208 2023-01-30,09:46:14.000,30,11122686,-795,0,1675071973,12965.086478599995,196.3273635000005,54439.77993648001 2023-01-30,09:46:15.000,30,11122719,-795,0,1675071974,12965.07300597999,196.32031437000114,54439.8917304 2023-01-30,09:46:16.000,30,11122753,-795,0,1675071975,12965.14036908,196.33441262999986,54439.93365312 2023-01-30,09:46:17.000,30,11122737,-795,0,1675071976,12965.066269669995,196.33441262999986,54439.856794800005 2023-01-30,09:46:18.000,30,11122722,-795,0,1675071977,12965.12016015,196.30621611000242,54439.856794800005 2023-01-30,09:46:19.000,30,11122707,-795,0,1675071978,12965.167314319995,196.32031437000114,54439.975575840006 2023-01-30,09:46:20.000,30,11122739,-795,0,1675071979,12965.18078694,196.29916698000306,54440.00352432 2023-01-30,09:46:21.000,30,11122745,-795,0,1675071980,12965.187523249995,196.2921178500037,54439.88474328 2023-01-30,09:46:22.000,30,11122689,-795,0,1675071981,12965.15384169999,196.2780195899977,54439.77294936 2023-01-30,09:46:23.000,30,11122721,-795,0,1675071982,12965.227941109995,196.24982307000028,54439.786923600004 2023-01-30,09:46:24.000,30,11122751,-795,0,1675071983,12965.17405062999,196.24277394000092,54439.65416832 2023-01-30,09:46:25.000,30,11122736,-795,0,1675071984,12965.167314319995,196.2780195899977,54439.751987999996 2023-01-30,09:46:26.000,30,11122728,-795,0,1675071985,12965.24141373,196.2780195899977,54439.9616016 2023-01-30,09:46:27.000,30,11122734,-795,0,1675071986,12965.248150039995,196.24982307000028,54439.88474328 2023-01-30,09:46:28.000,30,11122689,-795,0,1675071987,12965.21446848999,196.23572481000156,54439.81487208 2023-01-30,09:46:29.000,30,11122691,-795,0,1675071988,12965.2212048,196.2780195899977,54439.93365312 2023-01-30,09:46:30.000,30,11122749,-795,0,1675071989,12965.268358969995,196.2286756800022,54439.87076904 2023-01-30,09:46:31.000,30,11122720,-795,0,1675071990,12965.27509527999,196.24277394000092,54439.86378192 2023-01-30,09:46:32.000,30,11122709,-795,0,1675071991,12965.16057801,196.1793317699994,54439.67512968 2023-01-30,09:46:33.000,30,11122706,-795,0,1675071992,12965.23467741999,196.24277394000092,54439.84282056 2023-01-30,09:46:34.000,30,11122718,-795,0,1675071993,12965.27509527999,196.1793317699994,54439.87775616001 2023-01-30,09:46:35.000,30,11122751,-795,0,1675071994,12965.34245838,196.17228264000005,54439.98955008 2023-01-30,09:46:36.000,30,11122669,-795,0,1675071995,12965.328985759996,196.1652335100007,54440.05243416 2023-01-30,09:46:37.000,30,11122698,-795,0,1675071996,12965.349194689996,196.17228264000005,54439.88474328 2023-01-30,09:46:38.000,30,11122737,-795,0,1675071997,12965.36266731,196.15818438000133,54439.86378192 2023-01-30,09:46:39.000,30,11122740,-795,0,1675071998,12965.355930999991,196.1158895999979,54439.786923600004 2023-01-30,09:46:40.000,30,11122745,-795,0,1675071999,12965.416557789991,196.09474220999982,54439.91269176 2023-01-30,09:46:41.000,30,11122711,-795,0,1675072000,12965.416557789991,196.1299878600039,54439.8218592 2023-01-30,09:46:42.000,30,11122726,-795,0,1675072001,12965.531075059997,196.0453983000043,54439.92666600001 2023-01-30,09:46:43.000,30,11122726,-795,0,1675072002,12965.558020299992,196.03834916999767,54439.975575840006 2023-01-30,09:46:44.000,30,11122715,-795,0,1675072003,12965.625383400002,195.99605439000152,54439.98256296 2023-01-30,09:46:45.000,30,11122678,-795,0,1675072004,12965.611910779997,196.0172017799996,54439.88474328 2023-01-30,09:46:46.000,30,11122729,-795,0,1675072005,12965.611910779997,195.9537596099981,54439.76596224 2023-01-30,09:46:47.000,30,11122712,-795,0,1675072006,12965.679273879992,195.93966134999937,54439.68211680001 2023-01-30,09:46:48.000,30,11122742,-795,0,1675072007,12965.726428050002,195.90441570000257,54439.82884632001 2023-01-30,09:46:49.000,30,11122736,-795,0,1675072008,12965.773582219997,195.9185139600013,54439.93365312 2023-01-30,09:46:50.000,30,11122715,-795,0,1675072009,12965.820736389993,195.89736657000321,54439.94762736001 2023-01-30,09:46:51.000,30,11122776,-795,0,1675072010,12965.814000079998,195.87621917999786,54439.91269176 2023-01-30,09:46:52.000,30,11122725,-795,0,1675072011,12965.854417939998,195.84097353000107,54439.807884960006 2023-01-30,09:46:53.000,30,11122745,-795,0,1675072012,12965.874626869998,195.8339244000017,54439.856794800005 2023-01-30,09:46:54.000,30,11122743,-795,0,1675072013,12965.894835799998,195.82687527000235,54439.86378192 2023-01-30,09:46:55.000,30,11122722,-795,0,1675072014,12965.908308419988,195.85507178999978,54439.86378192 2023-01-30,09:46:56.000,30,11122729,-795,0,1675072015,12965.941989969993,195.80572788000427,54439.786923600004 2023-01-30,09:46:57.000,30,11122727,-795,0,1675072016,12965.894835799998,195.81277701000363,54439.77993648001 2023-01-30,09:46:58.000,30,11122712,-795,0,1675072017,12965.948726279988,195.79162961999828,54439.98256296 2023-01-30,09:46:59.000,30,11122722,-795,0,1675072018,12966.002616759994,195.78458048999892,54439.954614480004 2023-01-30,09:47:00.000,30,11122719,-795,0,1675072019,12965.968935209989,195.7352365800034,54439.87076904 2023-01-30,09:47:01.000,30,11122762,-795,0,1675072020,12966.002616759994,195.74228571000276,54439.91269176 2023-01-30,09:47:02.000,30,11122711,-795,0,1675072021,12965.995880449998,195.72818745000404,54439.77294936 2023-01-30,09:47:03.000,30,11122759,-795,0,1675072022,12965.975671519998,195.72818745000404,54439.7170524 2023-01-30,09:47:04.000,30,11122705,-795,0,1675072023,12966.063243549994,195.7070400599987,54439.84282056 2023-01-30,09:47:05.000,30,11122731,-795,0,1675072024,12966.049770929989,195.71408918999805,54439.919678879996 2023-01-30,09:47:06.000,30,11122725,-795,0,1675072025,12966.049770929989,195.6717944100019,54439.81487208 2023-01-30,09:47:07.000,30,11122727,-795,0,1675072026,12966.036298309999,195.66474528000253,54439.87076904 2023-01-30,09:47:08.000,30,11122692,-795,0,1675072027,12966.056507239999,195.61540136999974,54439.786923600004 2023-01-30,09:47:09.000,30,11122702,-795,0,1675072028,12966.049770929989,195.62949962999846,54439.84980768001 2023-01-30,09:47:10.000,30,11122732,-795,0,1675072029,12966.076716169999,195.5872048500023,54439.86378192 2023-01-30,09:47:11.000,30,11122744,-795,0,1675072030,12966.002616759994,195.5731065900036,54439.88474328 2023-01-30,09:47:12.000,30,11122713,-795,0,1675072031,12966.002616759994,195.55195919999824,54439.689103920005 2023-01-30,09:47:13.000,30,11122745,-795,0,1675072032,12965.982407829993,195.55195919999824,54439.76596224 2023-01-30,09:47:14.000,30,11122761,-795,0,1675072033,12966.090188789989,195.474418769998,54439.72403952 2023-01-30,09:47:15.000,30,11122728,-795,0,1675072034,12966.063243549994,195.48146790000465,54439.8218592 2023-01-30,09:47:16.000,30,11122666,-795,0,1675072035,12966.016089379998,195.46736963999865,54439.856794800005 2023-01-30,09:47:17.000,30,11122719,-795,0,1675072036,12965.955462589998,195.50966442000208,54439.738013760005 2023-01-30,09:47:18.000,30,11122732,-795,0,1675072037,12965.928517349988,195.46736963999865,54439.77993648001 2023-01-30,09:47:19.000,30,11122750,-795,0,1675072038,12965.962198899993,195.474418769998,54439.786923600004 2023-01-30,09:47:20.000,30,11122696,-795,0,1675072039,12965.921781039993,195.41802573000314,54439.77294936 2023-01-30,09:47:21.000,30,11122718,-795,0,1675072040,12965.935253659998,195.4250748600025,54439.71006528001 2023-01-30,09:47:22.000,30,11122748,-795,0,1675072041,12965.955462589998,195.39687833999778,54439.738013760005 2023-01-30,09:47:23.000,30,11122728,-795,0,1675072042,12965.928517349988,195.3757309499997,54439.82884632001 2023-01-30,09:47:24.000,30,11122770,-795,0,1675072043,12965.955462589998,195.35458356000163,54439.86378192 2023-01-30,09:47:25.000,30,11122736,-795,0,1675072044,12965.874626869998,195.3404853000029,54439.69609104 2023-01-30,09:47:26.000,30,11122744,-795,0,1675072045,12965.814000079998,195.3263870400042,54439.53538728 2023-01-30,09:47:27.000,30,11122722,-795,0,1675072046,12965.888099489988,195.3263870400042,54439.54237440001 2023-01-30,09:47:28.000,30,11122717,-795,0,1675072047,12965.948726279988,195.26999400000204,54439.60525848 2023-01-30,09:47:29.000,30,11122751,-795,0,1675072048,12965.962198899993,195.25589574000333,54439.65416832 2023-01-30,09:47:30.000,30,11122723,-795,0,1675072049,12966.069979859989,195.23474834999797,54439.8218592 2023-01-30,09:47:31.000,30,11122740,-795,0,1675072050,12966.016089379998,195.2417974800046,54439.786923600004 2023-01-30,09:47:32.000,30,11122691,-795,0,1675072051,12966.063243549994,195.2136009599999,54439.786923600004 2023-01-30,09:47:33.000,30,11122654,-795,0,1675072052,12966.002616759994,195.22065008999925,54439.59128424001 2023-01-30,09:47:34.000,30,11122742,-795,0,1675072053,12965.989144139989,195.22065008999925,54439.640194080006 2023-01-30,09:47:35.000,30,11122698,-795,0,1675072054,12966.049770929989,195.23474834999797,54439.738013760005 2023-01-30,09:47:36.000,30,11122714,-795,0,1675072055,12966.022825689994,195.2136009599999,54439.73102664001 2023-01-30,09:47:37.000,30,11122749,-795,0,1675072056,12966.002616759994,195.2276992199986,54439.66814256 2023-01-30,09:47:38.000,30,11122734,-795,0,1675072057,12966.022825689994,195.2417974800046,54439.67512968 2023-01-30,09:47:39.000,30,11122737,-795,0,1675072058,12966.069979859989,195.2276992199986,54439.8218592 2023-01-30,09:47:40.000,30,11122735,-795,0,1675072059,12966.083452479994,195.22065008999925,54439.82884632001 2023-01-30,09:47:41.000,30,11122713,-795,0,1675072060,12966.002616759994,195.24884661000397,54439.62621984 2023-01-30,09:47:42.000,30,11122720,-795,0,1675072061,12966.069979859989,195.2417974800046,54439.786923600004 2023-01-30,09:47:43.000,30,11122747,-795,0,1675072062,12966.009353069989,195.2770431300014,54439.640194080006 2023-01-30,09:47:44.000,30,11122754,-795,0,1675072063,12965.955462589998,195.29114139000012,54439.619232720004 2023-01-30,09:47:45.000,30,11122723,-795,0,1675072064,12966.016089379998,195.31933791000483,54439.905704640005 2023-01-30,09:47:46.000,30,11122706,-795,0,1675072065,12966.069979859989,195.28409226000076,54439.905704640005 2023-01-30,09:47:47.000,30,11122724,-795,0,1675072066,12966.016089379998,195.3263870400042,54439.83583344 2023-01-30,09:47:48.000,30,11122714,-795,0,1675072067,12966.029561999989,195.3404853000029,54439.8218592 2023-01-30,09:47:49.000,30,11122686,-795,0,1675072068,12965.982407829993,195.35458356000163,54439.751987999996 2023-01-30,09:47:50.000,30,11122769,-795,0,1675072069,12966.009353069989,195.34753443000227,54439.856794800005 2023-01-30,09:47:51.000,30,11122720,-795,0,1675072070,12965.982407829993,195.36868182000035,54439.86378192 2023-01-30,09:47:52.000,30,11122724,-795,0,1675072071,12965.921781039993,195.34753443000227,54439.79391072 2023-01-30,09:47:53.000,30,11122764,-795,0,1675072072,12965.921781039993,195.38278007999907,54439.856794800005 2023-01-30,09:47:54.000,30,11122722,-795,0,1675072073,12965.941989969993,195.38278007999907,54439.99653720001 2023-01-30,09:47:55.000,30,11122701,-795,0,1675072074,12965.955462589998,195.38982920999842,54440.05942128 2023-01-30,09:47:56.000,30,11122746,-795,0,1675072075,12965.935253659998,195.41097660000378,54440.04544704001 2023-01-30,09:47:57.000,30,11122703,-795,0,1675072076,12965.800527459993,195.41097660000378,54439.86378192 2023-01-30,09:47:58.000,30,11122710,-795,0,1675072077,12965.780318529993,195.474418769998,54439.80089784001 2023-01-30,09:47:59.000,30,11122761,-795,0,1675072078,12965.739900669992,195.45327137999993,54439.856794800005 2023-01-30,09:48:00.000,30,11122711,-795,0,1675072079,12965.773582219997,195.474418769998,54439.94064024 2023-01-30,09:48:01.000,30,11122729,-795,0,1675072080,12965.760109599993,195.474418769998,54439.954614480004 2023-01-30,09:48:02.000,30,11122693,-795,0,1675072081,12965.706219120002,195.474418769998,54440.024485680005 2023-01-30,09:48:03.000,30,11122709,-795,0,1675072082,12965.746636980002,195.53081181000016,54439.919678879996 2023-01-30,09:48:04.000,30,11122724,-795,0,1675072083,12965.686010190002,195.51671355000144,54439.905704640005 2023-01-30,09:48:05.000,30,11122686,-795,0,1675072084,12965.665801260002,195.50261529000272,54439.807884960006 2023-01-30,09:48:06.000,30,11122725,-795,0,1675072085,12965.618647089992,195.53081181000016,54439.67512968 2023-01-30,09:48:07.000,30,11122658,-795,0,1675072086,12965.625383400002,195.53786093999952,54439.689103920005 2023-01-30,09:48:08.000,30,11122696,-795,0,1675072087,12965.672537569997,195.5237626800008,54439.856794800005 2023-01-30,09:48:09.000,30,11122718,-795,0,1675072088,12965.659064949992,195.53786093999952,54439.856794800005 2023-01-30,09:48:10.000,30,11122735,-795,0,1675072089,12965.679273879992,195.51671355000144,54439.88474328 2023-01-30,09:48:11.000,30,11122725,-795,0,1675072090,12965.692746499997,195.50966442000208,54439.8917304 2023-01-30,09:48:12.000,30,11122702,-795,0,1675072091,12965.665801260002,195.50261529000272,54439.88474328 2023-01-30,09:48:13.000,30,11122718,-795,0,1675072092,12965.591701849997,195.5731065900036,54439.70307816 2023-01-30,09:48:14.000,30,11122721,-795,0,1675072093,12965.611910779997,195.53786093999952,54439.74500088 2023-01-30,09:48:15.000,30,11122719,-795,0,1675072094,12965.618647089992,195.5731065900036,54439.76596224 2023-01-30,09:48:16.000,30,11122706,-795,0,1675072095,12965.638856019992,195.54491006999888,54439.807884960006 2023-01-30,09:48:17.000,30,11122708,-795,0,1675072096,12965.618647089992,195.53786093999952,54439.84282056 2023-01-30,09:48:18.000,30,11122753,-795,0,1675072097,12965.571492919997,195.53786093999952,54439.77993648001 2023-01-30,09:48:19.000,30,11122739,-795,0,1675072098,12965.611910779997,195.5872048500023,54439.8218592 2023-01-30,09:48:20.000,30,11122684,-795,0,1675072099,12965.672537569997,195.5731065900036,54439.98256296 2023-01-30,09:48:21.000,30,11122744,-795,0,1675072100,12965.618647089992,195.61540136999974,54439.905704640005 2023-01-30,09:48:22.000,30,11122714,-795,0,1675072101,12965.571492919997,195.63654875999782,54439.738013760005 2023-01-30,09:48:23.000,30,11122699,-795,0,1675072102,12965.578229229992,195.66474528000253,54439.77993648001 2023-01-30,09:48:24.000,30,11122754,-795,0,1675072103,12965.632119709997,195.67884354000125,54439.86378192 2023-01-30,09:48:25.000,30,11122742,-795,0,1675072104,12965.618647089992,195.69294179999997,54439.919678879996 2023-01-30,09:48:26.000,30,11122726,-795,0,1675072105,12965.571492919997,195.72818745000404,54439.80089784001 2023-01-30,09:48:27.000,30,11122745,-795,0,1675072106,12965.524338750001,195.74228571000276,54439.619232720004 2023-01-30,09:48:28.000,30,11122678,-795,0,1675072107,12965.632119709997,195.78458048999892,54439.89871752001 2023-01-30,09:48:29.000,30,11122734,-795,0,1675072108,12965.618647089992,195.79162961999828,54439.87775616001 2023-01-30,09:48:30.000,30,11122686,-795,0,1675072109,12965.625383400002,195.82687527000235,54439.80089784001 2023-01-30,09:48:31.000,30,11122716,-795,0,1675072110,12965.659064949992,195.87621917999786,54439.786923600004 2023-01-30,09:48:32.000,30,11122684,-795,0,1675072111,12965.611910779997,195.86212091999914,54439.619232720004 2023-01-30,09:48:33.000,30,11122725,-795,0,1675072112,12965.551283989997,195.8832683100045,54439.521413040005 2023-01-30,09:48:34.000,30,11122762,-795,0,1675072113,12965.672537569997,195.9537596099981,54439.83583344 2023-01-30,09:48:35.000,30,11122761,-795,0,1675072114,12965.645592330002,195.93966134999937,54439.75897512001 2023-01-30,09:48:36.000,30,11122693,-795,0,1675072115,12965.706219120002,195.94671047999873,54439.84980768001 2023-01-30,09:48:37.000,30,11122708,-795,0,1675072116,12965.638856019992,196.0313000399983,54439.7170524 2023-01-30,09:48:38.000,30,11122709,-795,0,1675072117,12965.699482809992,195.98900526000216,54439.70307816 2023-01-30,09:48:39.000,30,11122757,-795,0,1675072118,12965.665801260002,196.03834916999767,54439.66814256 2023-01-30,09:48:40.000,30,11122722,-795,0,1675072119,12965.706219120002,196.00310352000088,54439.80089784001 2023-01-30,09:48:41.000,30,11122711,-795,0,1675072120,12965.659064949992,196.0313000399983,54439.61224560001 2023-01-30,09:48:42.000,30,11122754,-795,0,1675072121,12965.706219120002,196.0806439500011,54439.77294936 2023-01-30,09:48:43.000,30,11122720,-795,0,1675072122,12965.726428050002,196.09474220999982,54439.86378192 2023-01-30,09:48:44.000,30,11122722,-795,0,1675072123,12965.739900669992,196.05949656000303,54439.75897512001 2023-01-30,09:48:45.000,30,11122721,-795,0,1675072124,12965.726428050002,196.0806439500011,54439.74500088 2023-01-30,09:48:46.000,30,11122753,-795,0,1675072125,12965.712955429997,196.09474220999982,54439.67512968 2023-01-30,09:48:47.000,30,11122730,-795,0,1675072126,12965.679273879992,196.12293873000453,54439.54936152 2023-01-30,09:48:48.000,30,11122763,-795,0,1675072127,12965.746636980002,196.10179133999918,54439.66814256 2023-01-30,09:48:49.000,30,11122733,-795,0,1675072128,12965.780318529993,196.12293873000453,54439.71006528001 2023-01-30,09:48:50.000,30,11122734,-795,0,1675072129,12965.827472700003,196.10179133999918,54439.584297119996 2023-01-30,09:48:51.000,30,11122730,-795,0,1675072130,12965.847681630003,196.10884046999854,54439.57731 2023-01-30,09:48:52.000,30,11122698,-795,0,1675072131,12965.820736389993,196.08769308000046,54439.584297119996 2023-01-30,09:48:53.000,30,11122711,-795,0,1675072132,12965.834209009998,196.1158895999979,54439.7170524 2023-01-30,09:48:54.000,30,11122706,-795,0,1675072133,12965.941989969993,196.06654569000239,54439.69609104 2023-01-30,09:48:55.000,30,11122728,-795,0,1675072134,12965.948726279988,196.09474220999982,54439.6471812 2023-01-30,09:48:56.000,30,11122728,-795,0,1675072135,12965.962198899993,196.0313000399983,54439.521413040005 2023-01-30,09:48:57.000,30,11122740,-795,0,1675072136,12966.009353069989,195.98900526000216,54439.521413040005 2023-01-30,09:48:58.000,30,11122746,-795,0,1675072137,12966.11039771999,195.9537596099981,54439.67512968 2023-01-30,09:48:59.000,30,11122766,-795,0,1675072138,12966.164288199994,195.9537596099981,54439.74500088 2023-01-30,09:49:00.000,30,11122699,-795,0,1675072139,12966.25186022999,195.9537596099981,54439.689103920005 2023-01-30,09:49:01.000,30,11122766,-795,0,1675072140,12966.245123919995,195.9537596099981,54439.6471812 2023-01-30,09:49:02.000,30,11122758,-795,0,1675072141,12966.31922333,195.90441570000257,54439.59827136 2023-01-30,09:49:03.000,30,11122723,-795,0,1675072142,12966.285541779995,195.8832683100045,54439.5074388 2023-01-30,09:49:04.000,30,11122720,-795,0,1675072143,12966.386586429995,195.84802266000042,54439.46551608001 2023-01-30,09:49:05.000,30,11122689,-795,0,1675072144,12966.45394952999,195.86212091999914,54439.66115544001 2023-01-30,09:49:06.000,30,11122728,-795,0,1675072145,12966.48089477,195.84802266000042,54439.640194080006 2023-01-30,09:49:07.000,30,11122723,-795,0,1675072146,12966.49436738999,195.82687527000235,54439.53538728 2023-01-30,09:49:08.000,30,11122739,-795,0,1675072147,12966.48089477,195.80572788000427,54439.521413040005 2023-01-30,09:49:09.000,30,11122703,-795,0,1675072148,12966.52131263,195.77753135999956,54439.56333576001 2023-01-30,09:49:10.000,30,11122754,-795,0,1675072149,12966.487631079995,195.7070400599987,54439.472503200006 2023-01-30,09:49:11.000,30,11122738,-795,0,1675072150,12966.615620969991,195.67884354000125,54439.54936152 2023-01-30,09:49:12.000,30,11122727,-795,0,1675072151,12966.56173049,195.6717944100019,54439.45852896 2023-01-30,09:49:13.000,30,11122750,-795,0,1675072152,12966.575203109991,195.6224504999991,54439.51442592001 2023-01-30,09:49:14.000,30,11122709,-795,0,1675072153,12966.696456689991,195.59425398000167,54439.61224560001 2023-01-30,09:49:15.000,30,11122737,-795,0,1675072154,12966.709929309996,195.56605746000423,54439.619232720004 2023-01-30,09:49:16.000,30,11122717,-795,0,1675072155,12966.696456689991,195.5237626800008,54439.57731 2023-01-30,09:49:17.000,30,11122756,-795,0,1675072156,12966.635829899991,195.48146790000465,54439.44455472001 2023-01-30,09:49:18.000,30,11122737,-795,0,1675072157,12966.716665619992,195.41802573000314,54439.51442592001 2023-01-30,09:49:19.000,30,11122735,-795,0,1675072158,12966.723401930001,195.39687833999778,54439.55634864 2023-01-30,09:49:20.000,30,11122743,-795,0,1675072159,12966.703193000001,195.38278007999907,54439.55634864 2023-01-30,09:49:21.000,30,11122765,-795,0,1675072160,12966.709929309996,195.3404853000029,54439.56333576001 2023-01-30,09:49:22.000,30,11122721,-795,0,1675072161,12966.682984070001,195.34753443000227,54439.521413040005 2023-01-30,09:49:23.000,30,11122748,-795,0,1675072162,12966.750347169997,195.29114139000012,54439.59827136 2023-01-30,09:49:24.000,30,11122685,-795,0,1675072163,12966.777292409992,195.26294487000268,54439.66115544001 2023-01-30,09:49:25.000,30,11122692,-795,0,1675072164,12966.743610860001,195.2417974800046,54439.584297119996 2023-01-30,09:49:26.000,30,11122710,-795,0,1675072165,12966.763819790001,195.2417974800046,54439.56333576001 2023-01-30,09:49:27.000,30,11122690,-795,0,1675072166,12966.723401930001,195.26999400000204,54439.59827136 2023-01-30,09:49:28.000,30,11122748,-795,0,1675072167,12966.60214835,195.25589574000333,54439.42359336001 2023-01-30,09:49:29.000,30,11122726,-795,0,1675072168,12966.804237650002,195.2276992199986,54439.689103920005 2023-01-30,09:49:30.000,30,11122706,-795,0,1675072169,12966.817710269992,195.19950270000118,54439.62621984 2023-01-30,09:49:31.000,30,11122725,-795,0,1675072170,12966.817710269992,195.23474834999797,54439.67512968 2023-01-30,09:49:32.000,30,11122700,-795,0,1675072171,12966.824446580002,195.19245357000182,54439.67512968 2023-01-30,09:49:33.000,30,11122704,-795,0,1675072172,12966.784028720002,195.18540444000246,54439.59827136 2023-01-30,09:49:34.000,30,11122751,-795,0,1675072173,12966.743610860001,195.18540444000246,54439.584297119996 2023-01-30,09:49:35.000,30,11122674,-795,0,1675072174,12966.682984070001,195.16425705000438,54439.39564488001 2023-01-30,09:49:36.000,30,11122751,-795,0,1675072175,12966.777292409992,195.18540444000246,54439.6471812 2023-01-30,09:49:37.000,30,11122749,-795,0,1675072176,12966.790765029997,195.16425705000438,54439.71006528001 2023-01-30,09:49:38.000,30,11122757,-795,0,1675072177,12966.777292409992,195.19245357000182,54439.80089784001 2023-01-30,09:49:39.000,30,11122722,-795,0,1675072178,12966.804237650002,195.16425705000438,54439.7170524 2023-01-30,09:49:40.000,30,11122711,-795,0,1675072179,12966.831182889997,195.19950270000118,54439.77993648001 2023-01-30,09:49:41.000,30,11122767,-795,0,1675072180,12966.804237650002,195.15720791999775,54439.66814256 2023-01-30,09:49:42.000,30,11122728,-795,0,1675072181,12966.763819790001,195.20655183000054,54439.52840016 2023-01-30,09:49:43.000,30,11122726,-795,0,1675072182,12966.757083479992,195.18540444000246,54439.55634864 2023-01-30,09:49:44.000,30,11122738,-795,0,1675072183,12966.736874549992,195.20655183000054,54439.584297119996 2023-01-30,09:49:45.000,30,11122766,-795,0,1675072184,12966.797501339992,195.19950270000118,54439.77993648001 2023-01-30,09:49:46.000,30,11122749,-795,0,1675072185,12966.790765029997,195.22065008999925,54439.807884960006 2023-01-30,09:49:47.000,30,11122730,-795,0,1675072186,12966.757083479992,195.23474834999797,54439.77993648001 2023-01-30,09:49:48.000,30,11122676,-795,0,1675072187,12966.723401930001,195.2136009599999,54439.68211680001 2023-01-30,09:49:49.000,30,11122711,-795,0,1675072188,12966.669511449996,195.19950270000118,54439.786923600004 2023-01-30,09:49:50.000,30,11122721,-795,0,1675072189,12966.676247759991,195.2417974800046,54439.77993648001 2023-01-30,09:49:51.000,30,11122744,-795,0,1675072190,12966.689720379996,195.29114139000012,54439.77993648001 2023-01-30,09:49:52.000,30,11122742,-795,0,1675072191,12966.649302519996,195.2417974800046,54439.6471812 2023-01-30,09:49:53.000,30,11122737,-795,0,1675072192,12966.62235728,195.24884661000397,54439.68211680001 2023-01-30,09:49:54.000,30,11122732,-795,0,1675072193,12966.662775140001,195.25589574000333,54439.62621984 2023-01-30,09:49:55.000,30,11122762,-795,0,1675072194,12966.676247759991,195.29114139000012,54439.786923600004 2023-01-30,09:49:56.000,30,11122693,-795,0,1675072195,12966.703193000001,195.31933791000483,54439.84980768001 2023-01-30,09:49:57.000,30,11122725,-795,0,1675072196,12966.662775140001,195.26999400000204,54439.786923600004 2023-01-30,09:49:58.000,30,11122734,-795,0,1675072197,12966.682984070001,195.33343617000355,54439.83583344 2023-01-30,09:49:59.000,30,11122758,-795,0,1675072198,12966.662775140001,195.35458356000163,54439.71006528001 2023-01-30,09:50:00.000,30,11122731,-795,0,1675072199,12966.649302519996,195.33343617000355,54439.786923600004 2023-01-30,09:50:01.000,30,11122757,-795,0,1675072200,12966.62235728,195.31933791000483,54439.70307816 2023-01-30,09:50:02.000,30,11122751,-795,0,1675072201,12966.629093589996,195.3263870400042,54439.73102664001 2023-01-30,09:50:03.000,30,11122761,-795,0,1675072202,12966.642566210001,195.3122887799982,54439.86378192 2023-01-30,09:50:04.000,30,11122733,-795,0,1675072203,12966.656038829991,195.36868182000035,54439.81487208 2023-01-30,09:50:05.000,30,11122715,-795,0,1675072204,12966.60214835,195.3404853000029,54439.77993648001 2023-01-30,09:50:06.000,30,11122740,-795,0,1675072205,12966.507840009996,195.361632690001,54439.584297119996 2023-01-30,09:50:07.000,30,11122716,-795,0,1675072206,12966.5011037,195.41097660000378,54439.66115544001 2023-01-30,09:50:08.000,30,11122772,-795,0,1675072207,12966.507840009996,195.31933791000483,54439.73102664001 2023-01-30,09:50:09.000,30,11122740,-795,0,1675072208,12966.51457631999,195.33343617000355,54439.76596224 2023-01-30,09:50:10.000,30,11122755,-795,0,1675072209,12966.507840009996,195.30523964999884,54439.8218592 2023-01-30,09:50:11.000,30,11122773,-795,0,1675072210,12966.46068584,195.3404853000029,54439.79391072 2023-01-30,09:50:12.000,30,11122760,-795,0,1675072211,12966.467422149995,195.3404853000029,54439.77993648001 2023-01-30,09:50:13.000,30,11122693,-795,0,1675072212,12966.386586429995,195.31933791000483,54439.584297119996 2023-01-30,09:50:14.000,30,11122704,-795,0,1675072213,12966.35290487999,195.29114139000012,54439.66115544001 2023-01-30,09:50:15.000,30,11122734,-795,0,1675072214,12966.35290487999,195.29114139000012,54439.689103920005 2023-01-30,09:50:16.000,30,11122760,-795,0,1675072215,12966.33269594999,195.26999400000204,54439.73102664001 2023-01-30,09:50:17.000,30,11122757,-795,0,1675072216,12966.27880547,195.24884661000397,54439.62621984 2023-01-30,09:50:18.000,30,11122737,-795,0,1675072217,12966.245123919995,195.26294487000268,54439.640194080006 2023-01-30,09:50:19.000,30,11122758,-795,0,1675072218,12966.25859654,195.2136009599999,54439.71006528001 2023-01-30,09:50:20.000,30,11122714,-795,0,1675072219,12966.245123919995,195.19245357000182,54439.640194080006 2023-01-30,09:50:21.000,30,11122760,-795,0,1675072220,12966.21144236999,195.1783553100031,54439.640194080006 2023-01-30,09:50:22.000,30,11122748,-795,0,1675072221,12966.144079269994,195.14310965999903,54439.49346456001 2023-01-30,09:50:23.000,30,11122719,-795,0,1675072222,12966.17776082,195.1290114000003,54439.43058048 2023-01-30,09:50:24.000,30,11122809,-795,0,1675072223,12966.19123343999,195.13606052999967,54439.59827136 2023-01-30,09:50:25.000,30,11122721,-795,0,1675072224,12966.19123343999,195.12196227000095,54439.66814256 2023-01-30,09:50:26.000,30,11122740,-795,0,1675072225,12966.19123343999,195.08671662000415,54439.43058048 2023-01-30,09:50:27.000,30,11122736,-795,0,1675072226,12966.19123343999,195.03737271000136,54439.521413040005 2023-01-30,09:50:28.000,30,11122724,-795,0,1675072227,12966.19796975,195.0162253200033,54439.63320696001 2023-01-30,09:50:29.000,30,11122767,-795,0,1675072228,12965.989144139989,195.030323580002,54439.38167064 2023-01-30,09:50:30.000,30,11122772,-795,0,1675072229,12966.103661409994,195.00917619000393,54439.6471812 2023-01-30,09:50:31.000,30,11122752,-795,0,1675072230,12966.123870339994,194.95983228000114,54439.57731 2023-01-30,09:50:32.000,30,11122747,-795,0,1675072231,12966.022825689994,194.95983228000114,54439.402632000005 2023-01-30,09:50:33.000,30,11122751,-795,0,1675072232,12966.049770929989,194.9175374999977,54439.42359336001 2023-01-30,09:50:34.000,30,11122689,-795,0,1675072233,12966.090188789989,194.89639010999963,54439.51442592001 2023-01-30,09:50:35.000,30,11122776,-795,0,1675072234,12966.069979859989,194.8822918500009,54439.59827136 2023-01-30,09:50:36.000,30,11122696,-795,0,1675072235,12966.069979859989,194.8822918500009,54439.46551608001 2023-01-30,09:50:37.000,30,11122726,-795,0,1675072236,12965.948726279988,194.83999707000476,54439.32577368001 2023-01-30,09:50:38.000,30,11122747,-795,0,1675072237,12965.968935209989,194.85409533000347,54439.3327608 2023-01-30,09:50:39.000,30,11122691,-795,0,1675072238,12965.908308419988,194.85409533000347,54439.283850960004 2023-01-30,09:50:40.000,30,11122759,-795,0,1675072239,12965.915044729998,194.84704620000412,54439.4375676 2023-01-30,09:50:41.000,30,11122755,-795,0,1675072240,12965.888099489988,194.83999707000476,54439.34673504001 2023-01-30,09:50:42.000,30,11122729,-795,0,1675072241,12965.881363179993,194.86114446000283,54439.36070928 2023-01-30,09:50:43.000,30,11122735,-795,0,1675072242,12965.840945319993,194.85409533000347,54439.451541840004 2023-01-30,09:50:44.000,30,11122706,-795,0,1675072243,12965.881363179993,194.86114446000283,54439.416606239996 2023-01-30,09:50:45.000,30,11122715,-795,0,1675072244,12965.834209009998,194.87524272000155,54439.38167064 2023-01-30,09:50:46.000,30,11122777,-795,0,1675072245,12965.834209009998,194.91048836999835,54439.31179944 2023-01-30,09:50:47.000,30,11122744,-795,0,1675072246,12965.746636980002,194.91048836999835,54439.248915359996 2023-01-30,09:50:48.000,30,11122721,-795,0,1675072247,12965.746636980002,194.903439239999,54439.20699264001 2023-01-30,09:50:49.000,30,11122729,-795,0,1675072248,12965.739900669992,194.94573402000242,54439.2628896 2023-01-30,09:50:50.000,30,11122720,-795,0,1675072249,12965.787054840002,194.93868489000306,54439.29083808 2023-01-30,09:50:51.000,30,11122738,-795,0,1675072250,12965.780318529993,194.94573402000242,54439.29083808 2023-01-30,09:50:52.000,30,11122765,-795,0,1675072251,12965.780318529993,194.98802879999857,54439.25590248001 2023-01-30,09:50:53.000,30,11122683,-795,0,1675072252,12965.739900669992,194.98802879999857,54439.137121440006 2023-01-30,09:50:54.000,30,11122750,-795,0,1675072253,12965.692746499997,194.99507792999793,54438.99039192001 2023-01-30,09:50:55.000,30,11122767,-795,0,1675072254,12965.760109599993,195.0162253200033,54439.10218584 2023-01-30,09:50:56.000,30,11122749,-795,0,1675072255,12965.800527459993,195.02327445000265,54439.20699264001 2023-01-30,09:50:57.000,30,11122733,-795,0,1675072256,12965.814000079998,195.04442184000072,54439.22795400001 2023-01-30,09:50:58.000,30,11122696,-795,0,1675072257,12965.861154249993,195.03737271000136,54439.234941120005 2023-01-30,09:50:59.000,30,11122742,-795,0,1675072258,12965.840945319993,195.05147097000008,54439.16506992 2023-01-30,09:51:00.000,30,11122687,-795,0,1675072259,12965.881363179993,195.03737271000136,54439.2628896 2023-01-30,09:51:01.000,30,11122728,-795,0,1675072260,12965.861154249993,195.05852009999944,54439.17904416001 2023-01-30,09:51:02.000,30,11122755,-795,0,1675072261,12965.814000079998,195.02327445000265,54439.01135328001 2023-01-30,09:51:03.000,30,11122766,-795,0,1675072262,12965.834209009998,195.05852009999944,54438.96244344001 2023-01-30,09:51:04.000,30,11122733,-795,0,1675072263,12965.874626869998,195.07261835999816,54439.02532752 2023-01-30,09:51:05.000,30,11122760,-795,0,1675072264,12965.941989969993,195.08671662000415,54439.1930184 2023-01-30,09:51:06.000,30,11122811,-795,0,1675072265,12966.049770929989,195.08671662000415,54439.31179944 2023-01-30,09:51:07.000,30,11122755,-795,0,1675072266,12966.016089379998,195.08671662000415,54439.283850960004 2023-01-30,09:51:08.000,30,11122737,-795,0,1675072267,12966.022825689994,195.14310965999903,54439.32577368001 2023-01-30,09:51:09.000,30,11122689,-795,0,1675072268,12965.928517349988,195.14310965999903,54439.137121440006 2023-01-30,09:51:10.000,30,11122750,-795,0,1675072269,12965.935253659998,195.1501587899984,54439.20699264001 2023-01-30,09:51:11.000,30,11122702,-795,0,1675072270,12965.915044729998,195.1501587899984,54439.067250240005 2023-01-30,09:51:12.000,30,11122763,-795,0,1675072271,12965.807263770002,195.19245357000182,54438.96244344001 2023-01-30,09:51:13.000,30,11122758,-795,0,1675072272,12965.894835799998,195.19950270000118,54439.15109568 2023-01-30,09:51:14.000,30,11122711,-795,0,1675072273,12965.975671519998,195.20655183000054,54439.416606239996 2023-01-30,09:51:15.000,30,11122760,-795,0,1675072274,12965.968935209989,195.1783553100031,54439.36070928 2023-01-30,09:51:16.000,30,11122698,-795,0,1675072275,12965.975671519998,195.2276992199986,54439.1930184 2023-01-30,09:51:17.000,30,11122737,-795,0,1675072276,12965.962198899993,195.25589574000333,54439.20000552 2023-01-30,09:51:18.000,30,11122727,-795,0,1675072277,12965.968935209989,195.2770431300014,54439.1930184 2023-01-30,09:51:19.000,30,11122730,-795,0,1675072278,12965.975671519998,195.26999400000204,54439.20000552 2023-01-30,09:51:20.000,30,11122754,-795,0,1675072279,12965.968935209989,195.3263870400042,54439.248915359996 2023-01-30,09:51:21.000,30,11122801,-795,0,1675072280,12965.962198899993,195.33343617000355,54439.018340400005 2023-01-30,09:51:22.000,30,11122740,-795,0,1675072281,12965.968935209989,195.31933791000483,54439.15109568 2023-01-30,09:51:23.000,30,11122718,-795,0,1675072282,12966.016089379998,195.33343617000355,54439.2628896 2023-01-30,09:51:24.000,30,11122719,-795,0,1675072283,12966.022825689994,195.361632690001,54439.25590248001 2023-01-30,09:51:25.000,30,11122691,-795,0,1675072284,12965.995880449998,195.34753443000227,54439.1930184 2023-01-30,09:51:26.000,30,11122746,-795,0,1675072285,12965.982407829993,195.41097660000378,54439.116160080004 2023-01-30,09:51:27.000,30,11122706,-795,0,1675072286,12965.989144139989,195.44622225000057,54439.10917296001 2023-01-30,09:51:28.000,30,11122740,-795,0,1675072287,12966.029561999989,195.40392747000442,54439.22096688 2023-01-30,09:51:29.000,30,11122747,-795,0,1675072288,12966.056507239999,195.43917312000121,54439.22096688 2023-01-30,09:51:30.000,30,11122711,-795,0,1675072289,12965.968935209989,195.41097660000378,54439.081224479996 2023-01-30,09:51:31.000,30,11122749,-795,0,1675072290,12966.029561999989,195.4603205099993,54439.25590248001 2023-01-30,09:51:32.000,30,11122716,-795,0,1675072291,12966.036298309999,195.50261529000272,54439.07423736 2023-01-30,09:51:33.000,30,11122715,-795,0,1675072292,12966.036298309999,195.49556616000336,54439.20000552 2023-01-30,09:51:34.000,30,11122683,-795,0,1675072293,12966.043034619994,195.488517030004,54439.14410856 2023-01-30,09:51:35.000,30,11122727,-795,0,1675072294,12966.009353069989,195.50261529000272,54438.99737904 2023-01-30,09:51:36.000,30,11122699,-795,0,1675072295,12966.049770929989,195.488517030004,54439.10917296001 2023-01-30,09:51:37.000,30,11122714,-795,0,1675072296,12966.029561999989,195.46736963999865,54439.04628888 2023-01-30,09:51:38.000,30,11122753,-795,0,1675072297,12966.022825689994,195.50261529000272,54439.01135328001 2023-01-30,09:51:39.000,30,11122772,-795,0,1675072298,12966.090188789989,195.44622225000057,54439.053276 2023-01-30,09:51:40.000,30,11122689,-795,0,1675072299,12966.096925099999,195.44622225000057,54439.13013432001 2023-01-30,09:51:41.000,30,11122675,-795,0,1675072300,12966.13060664999,195.40392747000442,54439.081224479996 2023-01-30,09:51:42.000,30,11122744,-755,0,1675072301,12966.090188789989,195.41097660000378,54438.969430560006 2023-01-30,09:51:43.000,30,11122755,-795,0,1675072302,12966.096925099999,195.34753443000227,54438.97641768 2023-01-30,09:51:44.000,30,11122722,-795,0,1675072303,12966.123870339994,195.35458356000163,54439.10218584 2023-01-30,09:51:45.000,30,11122799,-795,0,1675072304,12966.144079269994,195.3122887799982,54439.09519872 2023-01-30,09:51:46.000,30,11122751,-795,0,1675072305,12966.17102450999,195.33343617000355,54439.137121440006 2023-01-30,09:51:47.000,30,11122751,-795,0,1675072306,12966.15081557999,195.28409226000076,54439.08821160001 2023-01-30,09:51:48.000,30,11122729,-795,0,1675072307,12966.090188789989,195.2417974800046,54438.99737904 2023-01-30,09:51:49.000,30,11122778,-795,0,1675072308,12966.117134029999,195.25589574000333,54439.018340400005 2023-01-30,09:51:50.000,30,11122778,-795,0,1675072309,12966.13060664999,195.24884661000397,54439.00436616 2023-01-30,09:51:51.000,30,11122743,-795,0,1675072310,12966.13060664999,195.2136009599999,54438.90654648 2023-01-30,09:51:52.000,30,11122779,-795,0,1675072311,12966.103661409994,195.22065008999925,54438.948469200004 2023-01-30,09:51:53.000,30,11122774,-795,0,1675072312,12966.11039771999,195.19950270000118,54438.88558512 2023-01-30,09:51:54.000,30,11122753,-795,0,1675072313,12966.063243549994,195.2136009599999,54438.88558512 2023-01-30,09:51:55.000,30,11122780,-795,0,1675072314,12966.15081557999,195.19245357000182,54438.913533599996 2023-01-30,09:51:56.000,30,11122683,-795,0,1675072315,12966.096925099999,195.1783553100031,54438.92750784 2023-01-30,09:51:57.000,30,11122706,-795,0,1675072316,12966.076716169999,195.16425705000438,54438.899559360005 2023-01-30,09:51:58.000,30,11122742,-795,0,1675072317,12966.016089379998,195.1501587899984,54438.77379120001 2023-01-30,09:51:59.000,30,11122771,-795,0,1675072318,12965.989144139989,195.14310965999903,54438.75282984001 2023-01-30,09:52:00.000,30,11122719,-795,0,1675072319,12965.982407829993,195.19950270000118,54438.899559360005 2023-01-30,09:52:01.000,30,11122762,-795,0,1675072320,12966.002616759994,195.19245357000182,54438.66199728 2023-01-30,09:52:02.000,30,11122760,-795,0,1675072321,12965.982407829993,195.1783553100031,54438.76680408 2023-01-30,09:52:03.000,30,11122715,-795,0,1675072322,12965.975671519998,195.16425705000438,54438.850649520005 2023-01-30,09:52:04.000,30,11122710,-795,0,1675072323,12965.995880449998,195.19245357000182,54438.88558512 2023-01-30,09:52:05.000,30,11122690,-795,0,1675072324,12965.968935209989,195.1783553100031,54438.83667528 2023-01-30,09:52:06.000,30,11122733,-795,0,1675072325,12965.867890559988,195.16425705000438,54438.72488136001 2023-01-30,09:52:07.000,30,11122724,-795,0,1675072326,12965.854417939998,195.14310965999903,54438.62706168001 2023-01-30,09:52:08.000,30,11122686,-795,0,1675072327,12965.814000079998,195.19950270000118,54438.529242 2023-01-30,09:52:09.000,30,11122766,-795,0,1675072328,12965.861154249993,195.16425705000438,54438.75981696 2023-01-30,09:52:10.000,30,11122760,-795,0,1675072329,12965.861154249993,195.1783553100031,54438.76680408 2023-01-30,09:52:11.000,30,11122798,-795,0,1675072330,12965.827472700003,195.15720791999775,54438.65501016001 2023-01-30,09:52:12.000,30,11122706,-795,0,1675072331,12965.787054840002,195.19245357000182,54438.65501016001 2023-01-30,09:52:13.000,30,11122717,-795,0,1675072332,12965.746636980002,195.17130618000374,54438.53622912001 2023-01-30,09:52:14.000,30,11122751,-795,0,1675072333,12965.712955429997,195.17130618000374,54438.47334504 2023-01-30,09:52:15.000,30,11122658,-795,0,1675072334,12965.733164359997,195.1501587899984,54438.48731928001 2023-01-30,09:52:16.000,30,11122768,-795,0,1675072335,12965.712955429997,195.10786401000223,54438.43840944001 2023-01-30,09:52:17.000,30,11122790,-795,0,1675072336,12965.787054840002,195.14310965999903,54438.64802304 2023-01-30,09:52:18.000,30,11122725,-795,0,1675072337,12965.787054840002,195.14310965999903,54438.66199728 2023-01-30,09:52:19.000,30,11122734,-795,0,1675072338,12965.793791149998,195.10081488000287,54438.682958640005 2023-01-30,09:52:20.000,30,11122665,-795,0,1675072339,12965.760109599993,195.14310965999903,54438.634048800006 2023-01-30,09:52:21.000,30,11122691,-795,0,1675072340,12965.773582219997,195.1783553100031,54438.58513896001 2023-01-30,09:52:22.000,30,11122703,-795,0,1675072341,12965.699482809992,195.16425705000438,54438.45937080001 2023-01-30,09:52:23.000,30,11122741,-795,0,1675072342,12965.726428050002,195.1783553100031,54438.38251248 2023-01-30,09:52:24.000,30,11122773,-795,0,1675072343,12965.712955429997,195.19245357000182,54438.4943064 2023-01-30,09:52:25.000,30,11122754,-795,0,1675072344,12965.719691739992,195.2136009599999,54438.564177600005 2023-01-30,09:52:26.000,30,11122764,-795,0,1675072345,12965.632119709997,195.25589574000333,54438.515267760005 2023-01-30,09:52:27.000,30,11122712,-795,0,1675072346,12965.611910779997,195.2417974800046,54438.38251248 2023-01-30,09:52:28.000,30,11122734,-795,0,1675072347,12965.699482809992,195.2276992199986,54438.50129352 2023-01-30,09:52:29.000,30,11122703,-795,0,1675072348,12965.625383400002,195.2770431300014,54438.26373144 2023-01-30,09:52:30.000,30,11122755,-795,0,1675072349,12965.638856019992,195.2417974800046,54438.396486720005 2023-01-30,09:52:31.000,30,11122774,-795,0,1675072350,12965.531075059997,195.26999400000204,54438.20084736001 2023-01-30,09:52:32.000,30,11122753,-795,0,1675072351,12965.632119709997,195.30523964999884,54438.40347384 2023-01-30,09:52:33.000,30,11122712,-795,0,1675072352,12965.659064949992,195.24884661000397,54438.24975720001 2023-01-30,09:52:34.000,30,11122751,-795,0,1675072353,12965.665801260002,195.26999400000204,54438.30565416 2023-01-30,09:52:35.000,30,11122734,-795,0,1675072354,12965.672537569997,195.28409226000076,54438.48033216 2023-01-30,09:52:36.000,30,11122712,-795,0,1675072355,12965.706219120002,195.29114139000012,54438.4244352 2023-01-30,09:52:37.000,30,11122732,-795,0,1675072356,12965.652328639997,195.30523964999884,54438.32661552 2023-01-30,09:52:38.000,30,11122782,-795,0,1675072357,12965.645592330002,195.29819051999948,54438.27071856001 2023-01-30,09:52:39.000,30,11122724,-795,0,1675072358,12965.598438159992,195.3404853000029,54438.18687312 2023-01-30,09:52:40.000,30,11122752,-795,0,1675072359,12965.625383400002,195.31933791000483,54438.25674432 2023-01-30,09:52:41.000,30,11122732,-795,0,1675072360,12965.645592330002,195.33343617000355,54438.38949960001 2023-01-30,09:52:42.000,30,11122728,-795,0,1675072361,12965.672537569997,195.38278007999907,54438.38251248 2023-01-30,09:52:43.000,30,11122758,-795,0,1675072362,12965.679273879992,195.41802573000314,54438.354564 2023-01-30,09:52:44.000,30,11122704,-795,0,1675072363,12965.625383400002,195.43212399000186,54438.27071856001 2023-01-30,09:52:45.000,30,11122700,-795,0,1675072364,12965.558020299992,195.43917312000121,54438.07507920001 2023-01-30,09:52:46.000,30,11122740,-795,0,1675072365,12965.611910779997,195.474418769998,54438.17289888001 2023-01-30,09:52:47.000,30,11122764,-795,0,1675072366,12965.611910779997,195.51671355000144,54438.277705680004 2023-01-30,09:52:48.000,30,11122740,-795,0,1675072367,12965.645592330002,195.50966442000208,54438.298667040006 2023-01-30,09:52:49.000,30,11122726,-795,0,1675072368,12965.564756610001,195.54491006999888,54438.2846928 2023-01-30,09:52:50.000,30,11122769,-795,0,1675072369,12965.645592330002,195.5872048500023,54438.36155112 2023-01-30,09:52:51.000,30,11122706,-795,0,1675072370,12965.652328639997,195.5731065900036,54438.347576880005 2023-01-30,09:52:52.000,30,11122746,-795,0,1675072371,12965.611910779997,195.60130311000103,54438.09604056 2023-01-30,09:52:53.000,30,11122656,-795,0,1675072372,12965.652328639997,195.62949962999846,54438.13796328 2023-01-30,09:52:54.000,30,11122756,-795,0,1675072373,12965.652328639997,195.69294179999997,54438.1449504 2023-01-30,09:52:55.000,30,11122717,-795,0,1675072374,12965.578229229992,195.71408918999805,54438.00520800001 2023-01-30,09:52:56.000,30,11122738,-795,0,1675072375,12965.564756610001,195.69999092999933,54437.98424664001 2023-01-30,09:52:57.000,30,11122717,-795,0,1675072376,12965.686010190002,195.75638397000148,54438.09604056 2023-01-30,09:52:58.000,30,11122717,-795,0,1675072377,12965.726428050002,195.74933484000212,54438.110014800004 2023-01-30,09:52:59.000,30,11122735,-795,0,1675072378,12965.659064949992,195.79162961999828,54438.061104960005 2023-01-30,09:53:00.000,30,11122670,-795,0,1675072379,12965.746636980002,195.81277701000363,54438.13796328 2023-01-30,09:53:01.000,30,11122734,-795,0,1675072380,12965.746636980002,195.8339244000017,54438.09604056 2023-01-30,09:53:02.000,30,11122736,-795,0,1675072381,12965.780318529993,195.84802266000042,54437.98424664001 2023-01-30,09:53:03.000,30,11122711,-795,0,1675072382,12965.807263770002,195.89736657000321,54437.963285280006 2023-01-30,09:53:04.000,30,11122742,-795,0,1675072383,12965.881363179993,195.89031744000386,54438.12398904001 2023-01-30,09:53:05.000,30,11122777,-795,0,1675072384,12965.928517349988,195.9185139600013,54438.09604056 2023-01-30,09:53:06.000,30,11122749,-795,0,1675072385,12965.921781039993,195.93966134999937,54438.08905344 2023-01-30,09:53:07.000,30,11122775,-795,0,1675072386,12965.948726279988,195.92556309000065,54438.11700192 2023-01-30,09:53:08.000,30,11122656,-795,0,1675072387,12965.995880449998,195.96785787000408,54438.18687312 2023-01-30,09:53:09.000,30,11122714,-795,0,1675072388,12965.975671519998,195.98900526000216,54438.130976160006 2023-01-30,09:53:10.000,30,11122755,-795,0,1675072389,12965.989144139989,195.96785787000408,54438.110014800004 2023-01-30,09:53:11.000,30,11122762,-795,0,1675072390,12965.908308419988,196.00310352000088,54437.81655576001 2023-01-30,09:53:12.000,30,11122750,-795,0,1675072391,12965.941989969993,195.96080874000472,54437.893414080005 2023-01-30,09:53:13.000,30,11122769,-795,0,1675072392,12966.022825689994,196.0453983000043,54438.23578296 2023-01-30,09:53:14.000,30,11122758,-795,0,1675072393,12966.069979859989,196.0806439500011,54438.228795840005 2023-01-30,09:53:15.000,30,11122778,-795,0,1675072394,12966.096925099999,196.07359482000174,54438.20783448 2023-01-30,09:53:16.000,30,11122681,-795,0,1675072395,12966.164288199994,196.10179133999918,54438.20783448 2023-01-30,09:53:17.000,30,11122775,-795,0,1675072396,12966.063243549994,196.13703699000325,54438.02616936 2023-01-30,09:53:18.000,30,11122709,-795,0,1675072397,12966.096925099999,196.1652335100007,54438.08206632001 2023-01-30,09:53:19.000,30,11122751,-795,0,1675072398,12966.063243549994,196.19343002999813,54437.85847848 2023-01-30,09:53:20.000,30,11122744,-795,0,1675072399,12966.184497129994,196.20047916000476,54438.19386024 2023-01-30,09:53:21.000,30,11122732,-795,0,1675072400,12966.19796975,196.25687219999963,54438.0401436 2023-01-30,09:53:22.000,30,11122752,-795,0,1675072401,12966.245123919995,196.2286756800022,54438.130976160006 2023-01-30,09:53:23.000,30,11122797,-795,0,1675072402,12966.29227808999,196.25687219999963,54438.32661552 2023-01-30,09:53:24.000,30,11122723,-795,0,1675072403,12966.33943226,196.29916698000306,54438.24277008001 2023-01-30,09:53:25.000,30,11122734,-795,0,1675072404,12966.31248701999,196.2780195899977,54438.2148216 2023-01-30,09:53:26.000,30,11122735,-795,0,1675072405,12966.285541779995,196.2921178500037,54438.18687312 2023-01-30,09:53:27.000,30,11122740,-795,0,1675072406,12966.325959639995,196.31326524000178,54438.10302768001 2023-01-30,09:53:28.000,30,11122713,-795,0,1675072407,12966.39332273999,196.32031437000114,54438.2846928 2023-01-30,09:53:29.000,30,11122745,-795,0,1675072408,12966.41353166999,196.3273635000005,54438.32661552 2023-01-30,09:53:30.000,30,11122729,-795,0,1675072409,12966.447213219995,196.3273635000005,54438.2148216 2023-01-30,09:53:31.000,30,11122738,-795,0,1675072410,12966.53478524999,196.33441262999986,54438.410460959996 2023-01-30,09:53:32.000,30,11122714,-795,0,1675072411,12966.37985012,196.38375654000265,54438.18687312 2023-01-30,09:53:33.000,30,11122726,-795,0,1675072412,12966.507840009996,196.31326524000178,54438.16591176 2023-01-30,09:53:34.000,30,11122779,-795,0,1675072413,12966.54152156,196.33441262999986,54438.36155112 2023-01-30,09:53:35.000,30,11122702,-795,0,1675072414,12966.548257869996,196.34146175999922,54438.24975720001 2023-01-30,09:53:36.000,30,11122721,-795,0,1675072415,12966.52131263,196.32031437000114,54438.130976160006 2023-01-30,09:53:37.000,30,11122750,-795,0,1675072416,12966.56173049,196.30621611000242,54438.04713072 2023-01-30,09:53:38.000,30,11122725,-795,0,1675072417,12966.615620969991,196.3273635000005,54438.24277008001 2023-01-30,09:53:39.000,30,11122727,-795,0,1675072418,12966.62235728,196.32031437000114,54438.30565416 2023-01-30,09:53:40.000,30,11122684,-795,0,1675072419,12966.649302519996,196.36260915000457,54438.410460959996 2023-01-30,09:53:41.000,30,11122699,-795,0,1675072420,12966.629093589996,196.35556001999794,54438.354564 2023-01-30,09:53:42.000,30,11122733,-795,0,1675072421,12966.575203109991,196.3273635000005,54438.18687312 2023-01-30,09:53:43.000,30,11122720,-795,0,1675072422,12966.595412039991,196.3273635000005,54438.20084736001 2023-01-30,09:53:44.000,30,11122750,-795,0,1675072423,12966.642566210001,196.3273635000005,54438.30565416 2023-01-30,09:53:45.000,30,11122748,-795,0,1675072424,12966.656038829991,196.34146175999922,54438.36155112 2023-01-30,09:53:46.000,30,11122781,-795,0,1675072425,12966.62235728,196.33441262999986,54438.31264128 2023-01-30,09:53:47.000,30,11122776,-795,0,1675072426,12966.649302519996,196.33441262999986,54438.31962840001 2023-01-30,09:53:48.000,30,11122737,-795,0,1675072427,12966.682984070001,196.33441262999986,54438.45937080001 2023-01-30,09:53:49.000,30,11122749,-795,0,1675072428,12966.669511449996,196.36260915000457,54438.37552536 2023-01-30,09:53:50.000,30,11122762,-795,0,1675072429,12966.656038829991,196.3273635000005,54438.445396560004 2023-01-30,09:53:51.000,30,11122730,-795,0,1675072430,12966.682984070001,196.3767074100033,54438.48033216 2023-01-30,09:53:52.000,30,11122743,-795,0,1675072431,12966.656038829991,196.36965828000393,54438.40347384 2023-01-30,09:53:53.000,30,11122755,-795,0,1675072432,12966.669511449996,196.31326524000178,54438.43142232 2023-01-30,09:53:54.000,30,11122782,-795,0,1675072433,12966.703193000001,196.3767074100033,54438.634048800006 2023-01-30,09:53:55.000,30,11122754,-795,0,1675072434,12966.656038829991,196.38375654000265,54438.55719048001 2023-01-30,09:53:56.000,30,11122689,-795,0,1675072435,12966.662775140001,196.4260513199988,54438.57116472 2023-01-30,09:53:57.000,30,11122732,-795,0,1675072436,12966.649302519996,196.4260513199988,54438.515267760005 2023-01-30,09:53:58.000,30,11122739,-795,0,1675072437,12966.575203109991,196.44719871000416,54438.38949960001 2023-01-30,09:53:59.000,30,11122734,-795,0,1675072438,12966.53478524999,196.48244436000095,54438.37552536 2023-01-30,09:54:00.000,30,11122727,-795,0,1675072439,12966.51457631999,196.49654261999967,54438.410460959996 2023-01-30,09:54:01.000,30,11122766,-795,0,1675072440,12966.548257869996,196.4753952300016,54438.40347384 2023-01-30,09:54:02.000,30,11122760,-795,0,1675072441,12966.49436738999,196.50359174999903,54438.41744808001 2023-01-30,09:54:03.000,30,11122756,-795,0,1675072442,12966.487631079995,196.58113217999926,54438.410460959996 2023-01-30,09:54:04.000,30,11122739,-795,0,1675072443,12966.54152156,196.59523043999798,54438.5991132 2023-01-30,09:54:05.000,30,11122733,-795,0,1675072444,12966.5011037,196.61637783000333,54438.4943064 2023-01-30,09:54:06.000,30,11122760,-795,0,1675072445,12966.47415845999,196.59523043999798,54438.515267760005 2023-01-30,09:54:07.000,30,11122714,-795,0,1675072446,12966.40005905,196.6375252200014,54438.38949960001 2023-01-30,09:54:08.000,30,11122763,-795,0,1675072447,12966.39332273999,196.67982000000484,54438.40347384 2023-01-30,09:54:09.000,30,11122755,-795,0,1675072448,12966.406795359995,196.65162348000013,54438.38949960001 2023-01-30,09:54:10.000,30,11122753,-795,0,1675072449,12966.40005905,196.67982000000484,54438.4943064 2023-01-30,09:54:11.000,30,11122752,-795,0,1675072450,12966.47415845999,196.71506565000163,54438.4943064 2023-01-30,09:54:12.000,30,11122711,-795,0,1675072451,12966.43374059999,196.70096739000292,54438.396486720005 2023-01-30,09:54:13.000,30,11122701,-795,0,1675072452,12966.45394952999,196.70801652000227,54438.45937080001 2023-01-30,09:54:14.000,30,11122760,-795,0,1675072453,12966.44047691,196.722114780001,54438.410460959996 2023-01-30,09:54:15.000,30,11122751,-795,0,1675072454,12966.5011037,196.7362130399997,54438.45238368 2023-01-30,09:54:16.000,30,11122727,-795,0,1675072455,12966.467422149995,196.71506565000163,54438.37552536 2023-01-30,09:54:17.000,30,11122726,-795,0,1675072456,12966.46068584,196.75031129999843,54438.347576880005 2023-01-30,09:54:18.000,30,11122746,-795,0,1675072457,12966.43374059999,196.79260608000186,54438.298667040006 2023-01-30,09:54:19.000,30,11122768,-795,0,1675072458,12966.528048939996,196.77850782000314,54438.53622912001 2023-01-30,09:54:20.000,30,11122717,-795,0,1675072459,12966.487631079995,196.77850782000314,54438.50828064001 2023-01-30,09:54:21.000,30,11122793,-795,0,1675072460,12966.45394952999,196.81375346999994,54438.45238368 2023-01-30,09:54:22.000,30,11122714,-795,0,1675072461,12966.427004289995,196.84194999000465,54438.41744808001 2023-01-30,09:54:23.000,30,11122741,-795,0,1675072462,12966.42026798,196.8701465100021,54438.32661552 2023-01-30,09:54:24.000,30,11122727,-795,0,1675072463,12966.42026798,196.89129390000016,54438.31962840001 2023-01-30,09:54:25.000,30,11122761,-795,0,1675072464,12966.49436738999,196.9335886800036,54438.62706168001 2023-01-30,09:54:26.000,30,11122746,-795,0,1675072465,12966.46068584,196.9688343300004,54438.55719048001 2023-01-30,09:54:27.000,30,11122779,-795,0,1675072466,12966.49436738999,196.9829325899991,54438.54321624 2023-01-30,09:54:28.000,30,11122724,-795,0,1675072467,12966.44047691,196.9829325899991,54438.40347384 2023-01-30,09:54:29.000,30,11122702,-795,0,1675072468,12966.49436738999,197.01112911000382,54438.43840944001 2023-01-30,09:54:30.000,30,11122756,-795,0,1675072469,12966.47415845999,197.01112911000382,54438.47334504 2023-01-30,09:54:31.000,30,11122735,-795,0,1675072470,12966.447213219995,197.06047301999934,54438.445396560004 2023-01-30,09:54:32.000,30,11122738,-795,0,1675072471,12966.406795359995,197.03932563000126,54438.36155112 2023-01-30,09:54:33.000,30,11122772,-795,0,1675072472,12966.37311380999,197.08866954000405,54438.31264128 2023-01-30,09:54:34.000,30,11122767,-795,0,1675072473,12966.5011037,197.0675221499987,54438.43840944001 2023-01-30,09:54:35.000,30,11122775,-795,0,1675072474,12966.595412039991,197.05342388999998,54438.564177600005 2023-01-30,09:54:36.000,30,11122687,-795,0,1675072475,12966.575203109991,197.0816204100047,54438.564177600005 2023-01-30,09:54:37.000,30,11122763,-795,0,1675072476,12966.53478524999,197.0675221499987,54438.40347384 2023-01-30,09:54:38.000,30,11122793,-795,0,1675072477,12966.5011037,197.07457127999805,54438.38251248 2023-01-30,09:54:39.000,30,11122734,-795,0,1675072478,12966.568466799996,197.10276780000277,54438.31962840001 2023-01-30,09:54:40.000,30,11122765,-795,0,1675072479,12966.575203109991,197.0816204100047,54438.53622912001 2023-01-30,09:54:41.000,30,11122746,-795,0,1675072480,12966.56173049,197.0816204100047,54438.43142232 2023-01-30,09:54:42.000,30,11122777,-795,0,1675072481,12966.548257869996,197.07457127999805,54438.32661552 2023-01-30,09:54:43.000,30,11122777,-795,0,1675072482,12966.55499417999,197.0957186700034,54438.410460959996 2023-01-30,09:54:44.000,30,11122682,-795,0,1675072483,12966.608884659996,197.08866954000405,54438.53622912001 2023-01-30,09:54:45.000,30,11122755,-795,0,1675072484,12966.56173049,197.11686606000148,54438.45238368 2023-01-30,09:54:46.000,30,11122779,-795,0,1675072485,12966.548257869996,197.12391519000084,54438.40347384 2023-01-30,09:54:47.000,30,11122774,-795,0,1675072486,12966.575203109991,197.08866954000405,54438.36155112 2023-01-30,09:54:48.000,30,11122765,-795,0,1675072487,12966.608884659996,197.0816204100047,54438.466357920006 2023-01-30,09:54:49.000,30,11122716,-795,0,1675072488,12966.575203109991,197.05342388999998,54438.410460959996 2023-01-30,09:54:50.000,30,11122759,-795,0,1675072489,12966.62235728,197.05342388999998,54438.53622912001 2023-01-30,09:54:51.000,30,11122754,-795,0,1675072490,12966.568466799996,197.08866954000405,54438.38949960001 2023-01-30,09:54:52.000,30,11122663,-795,0,1675072491,12966.60214835,197.05342388999998,54438.41744808001 2023-01-30,09:54:53.000,30,11122705,-795,0,1675072492,12966.656038829991,197.05342388999998,54438.50129352 2023-01-30,09:54:54.000,30,11122725,-795,0,1675072493,12966.656038829991,197.0322765000019,54438.445396560004 2023-01-30,09:54:55.000,30,11122743,-795,0,1675072494,12966.649302519996,197.04637476000062,54438.40347384 2023-01-30,09:54:56.000,30,11122747,-795,0,1675072495,12966.629093589996,197.03932563000126,54438.32661552 2023-01-30,09:54:57.000,30,11122752,-795,0,1675072496,12966.60214835,196.98998171999847,54438.277705680004 2023-01-30,09:54:58.000,30,11122750,-795,0,1675072497,12966.635829899991,196.97588345999975,54438.466357920006 2023-01-30,09:54:59.000,30,11122755,-795,0,1675072498,12966.642566210001,196.97588345999975,54438.4943064 2023-01-30,09:55:00.000,30,11122723,-795,0,1675072499,12966.575203109991,196.9829325899991,54438.38251248 2023-01-30,09:55:01.000,30,11122735,-795,0,1675072500,12966.56173049,196.9829325899991,54438.31962840001 2023-01-30,09:55:02.000,30,11122737,-795,0,1675072501,12966.528048939996,196.96178520000103,54438.29167992001 2023-01-30,09:55:03.000,30,11122765,-795,0,1675072502,12966.55499417999,196.94063781000295,54438.23578296 2023-01-30,09:55:04.000,30,11122721,-795,0,1675072503,12966.58193942,196.9335886800036,54438.347576880005 2023-01-30,09:55:05.000,30,11122788,-795,0,1675072504,12966.62235728,196.9335886800036,54438.33360264 2023-01-30,09:55:06.000,30,11122716,-795,0,1675072505,12966.55499417999,196.87719564000145,54438.298667040006 2023-01-30,09:55:07.000,30,11122748,-795,0,1675072506,12966.548257869996,196.9476869400023,54438.24975720001 2023-01-30,09:55:08.000,30,11122697,-795,0,1675072507,12966.608884659996,196.8701465100021,54438.396486720005 2023-01-30,09:55:09.000,30,11122752,-795,0,1675072508,12966.53478524999,196.86309738000273,54438.2846928 2023-01-30,09:55:10.000,30,11122740,-795,0,1675072509,12966.53478524999,196.89834302999952,54438.2148216 2023-01-30,09:55:11.000,30,11122789,-795,0,1675072510,12966.53478524999,196.92653955000424,54438.29167992001 2023-01-30,09:55:12.000,30,11122771,-795,0,1675072511,12966.53478524999,196.90539215999888,54438.2148216 2023-01-30,09:55:13.000,30,11122746,-795,0,1675072512,12966.51457631999,196.9476869400023,54438.10302768001 2023-01-30,09:55:14.000,30,11122775,-795,0,1675072513,12966.56173049,196.89129390000016,54438.29167992001 2023-01-30,09:55:15.000,30,11122759,-795,0,1675072514,12966.55499417999,196.92653955000424,54438.33360264 2023-01-30,09:55:16.000,30,11122734,-795,0,1675072515,12966.55499417999,196.94063781000295,54438.445396560004 2023-01-30,09:55:17.000,30,11122716,-795,0,1675072516,12966.47415845999,196.9335886800036,54438.179886000005 2023-01-30,09:55:18.000,30,11122750,-795,0,1675072517,12966.5011037,196.94063781000295,54438.24277008001 2023-01-30,09:55:19.000,30,11122769,-795,0,1675072518,12966.507840009996,196.9688343300004,54438.26373144 2023-01-30,09:55:20.000,30,11122771,-795,0,1675072519,12966.52131263,196.9476869400023,54438.30565416 2023-01-30,09:55:21.000,30,11122744,-795,0,1675072520,12966.45394952999,196.9476869400023,54438.24975720001 2023-01-30,09:55:22.000,30,11122751,-795,0,1675072521,12966.47415845999,196.9335886800036,54438.18687312 2023-01-30,09:55:23.000,30,11122762,-795,0,1675072522,12966.5011037,196.95473607000167,54438.29167992001 2023-01-30,09:55:24.000,30,11122763,-795,0,1675072523,12966.507840009996,196.9688343300004,54438.27071856001 2023-01-30,09:55:25.000,30,11122729,-795,0,1675072524,12966.467422149995,196.9829325899991,54438.23578296 2023-01-30,09:55:26.000,30,11122773,-795,0,1675072525,12966.406795359995,196.98998171999847,54438.00520800001 2023-01-30,09:55:27.000,30,11122764,-795,0,1675072526,12966.44047691,197.0322765000019,54438.04713072 2023-01-30,09:55:28.000,30,11122774,-795,0,1675072527,12966.46068584,196.98998171999847,54438.19386024 2023-01-30,09:55:29.000,30,11122746,-795,0,1675072528,12966.44047691,197.01817824000318,54438.12398904001 2023-01-30,09:55:30.000,30,11122753,-795,0,1675072529,12966.52131263,197.01112911000382,54438.24975720001 2023-01-30,09:55:31.000,30,11122746,-795,0,1675072530,12966.49436738999,197.03932563000126,54438.20783448 2023-01-30,09:55:32.000,30,11122705,-795,0,1675072531,12966.447213219995,197.05342388999998,54438.20783448 2023-01-30,09:55:33.000,30,11122724,-795,0,1675072532,12966.44047691,197.08866954000405,54438.11700192 2023-01-30,09:55:34.000,30,11122745,-795,0,1675072533,12966.33269594999,197.06047301999934,54437.90738832001 2023-01-30,09:55:35.000,30,11122785,-795,0,1675072534,12966.35290487999,197.07457127999805,54437.87943984 2023-01-30,09:55:36.000,30,11122744,-795,0,1675072535,12966.45394952999,197.0957186700034,54438.13796328 2023-01-30,09:55:37.000,30,11122764,-795,0,1675072536,12966.43374059999,197.15211170999828,54438.2148216 2023-01-30,09:55:38.000,30,11122758,-795,0,1675072537,12966.43374059999,197.16620997000427,54438.179886000005 2023-01-30,09:55:39.000,30,11122754,-795,0,1675072538,12966.40005905,197.20145562000107,54438.11700192 2023-01-30,09:55:40.000,30,11122772,-795,0,1675072539,12966.467422149995,197.17325910000363,54438.20783448 2023-01-30,09:55:41.000,30,11122724,-795,0,1675072540,12966.46068584,197.2296521399985,54438.15193752001 2023-01-30,09:55:42.000,30,11122765,-795,0,1675072541,12966.42026798,197.2296521399985,54438.10302768001 2023-01-30,09:55:43.000,30,11122753,-795,0,1675072542,12966.447213219995,197.2789960500013,54438.08206632001 2023-01-30,09:55:44.000,30,11122768,-795,0,1675072543,12966.507840009996,197.28604518000066,54438.20084736001 2023-01-30,09:55:45.000,30,11122733,-795,0,1675072544,12966.5011037,197.30719256999873,54438.23578296 2023-01-30,09:55:46.000,30,11122758,-795,0,1675072545,12966.487631079995,197.28604518000066,54438.18687312 2023-01-30,09:55:47.000,30,11122754,-795,0,1675072546,12966.528048939996,197.33538909000345,54438.17289888001 2023-01-30,09:55:48.000,30,11122703,-795,0,1675072547,12966.60214835,197.30719256999873,54438.26373144 2023-01-30,09:55:49.000,30,11122718,-795,0,1675072548,12966.58193942,197.32129083000473,54438.19386024 2023-01-30,09:55:50.000,30,11122752,-795,0,1675072549,12966.588675729996,197.33538909000345,54438.18687312 2023-01-30,09:55:51.000,30,11122779,-795,0,1675072550,12966.51457631999,197.3424382200028,54438.110014800004 2023-01-30,09:55:52.000,30,11122769,-795,0,1675072551,12966.56173049,197.30719256999873,54438.13796328 2023-01-30,09:55:53.000,30,11122769,-795,0,1675072552,12966.595412039991,197.29309431000001,54438.130976160006 2023-01-30,09:55:54.000,30,11122780,-795,0,1675072553,12966.629093589996,197.32129083000473,54438.25674432 2023-01-30,09:55:55.000,30,11122756,-795,0,1675072554,12966.696456689991,197.3424382200028,54438.25674432 2023-01-30,09:55:56.000,30,11122747,-795,0,1675072555,12966.689720379996,197.3142416999981,54438.179886000005 2023-01-30,09:55:57.000,30,11122703,-795,0,1675072556,12966.635829899991,197.3283399600041,54438.03315648001 2023-01-30,09:55:58.000,30,11122706,-795,0,1675072557,12966.615620969991,197.28604518000066,54438.110014800004 2023-01-30,09:55:59.000,30,11122788,-795,0,1675072558,12966.669511449996,197.30014343999937,54438.13796328 2023-01-30,09:56:00.000,30,11122779,-795,0,1675072559,12966.656038829991,197.30014343999937,54438.298667040006 2023-01-30,09:56:01.000,30,11122786,-795,0,1675072560,12966.608884659996,197.3283399600041,54438.15193752001 2023-01-30,09:56:02.000,30,11122778,-795,0,1675072561,12966.588675729996,197.2789960500013,54438.12398904001 2023-01-30,09:56:03.000,30,11122715,-795,0,1675072562,12966.615620969991,197.27194692000194,54438.24975720001 2023-01-30,09:56:04.000,30,11122778,-795,0,1675072563,12966.62235728,197.27194692000194,54438.20084736001 2023-01-30,09:56:05.000,30,11122710,-795,0,1675072564,12966.588675729996,197.29309431000001,54438.1449504 2023-01-30,09:56:06.000,30,11122788,-795,0,1675072565,12966.575203109991,197.30719256999873,54438.0401436 2023-01-30,09:56:07.000,30,11122740,-795,0,1675072566,12966.54152156,197.3283399600041,54437.99822088 2023-01-30,09:56:08.000,30,11122771,-795,0,1675072567,12966.528048939996,197.32129083000473,54438.04713072 2023-01-30,09:56:09.000,30,11122761,-795,0,1675072568,12966.588675729996,197.37063474000024,54438.16591176 2023-01-30,09:56:10.000,30,11122771,-795,0,1675072569,12966.60214835,197.35653648000152,54438.23578296 2023-01-30,09:56:11.000,30,11122758,-795,0,1675072570,12966.548257869996,197.38473299999896,54438.15892464 2023-01-30,09:56:12.000,30,11122743,-795,0,1675072571,12966.528048939996,197.38473299999896,54438.04713072 2023-01-30,09:56:13.000,30,11122724,-795,0,1675072572,12966.507840009996,197.41997865000303,54438.11700192 2023-01-30,09:56:14.000,30,11122764,-795,0,1675072573,12966.528048939996,197.43407691000175,54438.10302768001 2023-01-30,09:56:15.000,30,11122771,-795,0,1675072574,12966.47415845999,197.4622734299992,54438.061104960005 2023-01-30,09:56:16.000,30,11122743,-795,0,1675072575,12966.49436738999,197.4904699500039,54437.99822088 2023-01-30,09:56:17.000,30,11122763,-795,0,1675072576,12966.487631079995,197.51161734000198,54437.99822088 2023-01-30,09:56:18.000,30,11122785,-795,0,1675072577,12966.49436738999,197.56096125000477,54438.03315648001 2023-01-30,09:56:19.000,30,11122794,-795,0,1675072578,12966.5011037,197.53276473000005,54438.15193752001 2023-01-30,09:56:20.000,30,11122711,-795,0,1675072579,12966.51457631999,197.53276473000005,54438.10302768001 2023-01-30,09:56:21.000,30,11122727,-795,0,1675072580,12966.467422149995,197.57505951000348,54437.97725952 2023-01-30,09:56:22.000,30,11122765,-795,0,1675072581,12966.45394952999,197.5891577700022,54437.87245272 2023-01-30,09:56:23.000,30,11122749,-795,0,1675072582,12966.42026798,197.61030516000028,54437.893414080005 2023-01-30,09:56:24.000,30,11122763,-795,0,1675072583,12966.46068584,197.5891577700022,54437.9702724 2023-01-30,09:56:25.000,30,11122758,-795,0,1675072584,12966.528048939996,197.6525999400037,54438.0401436 2023-01-30,09:56:26.000,30,11122752,-795,0,1675072585,12966.548257869996,197.63145254999836,54437.94931104 2023-01-30,09:56:27.000,30,11122761,-795,0,1675072586,12966.588675729996,197.64555081000435,54437.963285280006 2023-01-30,09:56:28.000,30,11122706,-795,0,1675072587,12966.629093589996,197.6878455900005,54438.0401436 2023-01-30,09:56:29.000,30,11122720,-795,0,1675072588,12966.595412039991,197.6737473300018,54438.00520800001 2023-01-30,09:56:30.000,30,11122722,-795,0,1675072589,12966.649302519996,197.624403419999,54437.963285280006 2023-01-30,09:56:31.000,30,11122744,-795,0,1675072590,12966.730138239996,197.6737473300018,54437.97725952 2023-01-30,09:56:32.000,30,11122757,-795,0,1675072591,12966.649302519996,197.66669820000243,54437.80258152 2023-01-30,09:56:33.000,30,11122743,-795,0,1675072592,12966.682984070001,197.65964907000307,54437.99822088 2023-01-30,09:56:34.000,30,11122766,-795,0,1675072593,12966.730138239996,197.69489471999987,54437.893414080005 2023-01-30,09:56:35.000,30,11122749,-795,0,1675072594,12966.790765029997,197.72309124000458,54438.03315648001 2023-01-30,09:56:36.000,30,11122700,-795,0,1675072595,12966.743610860001,197.6737473300018,54437.80956864 2023-01-30,09:56:37.000,30,11122724,-795,0,1675072596,12966.831182889997,197.72309124000458,54438.08905344 2023-01-30,09:56:38.000,30,11122718,-795,0,1675072597,12966.864864440002,197.72309124000458,54438.00520800001 2023-01-30,09:56:39.000,30,11122715,-795,0,1675072598,12966.871600749997,197.74423863000266,54438.012195120005 2023-01-30,09:56:40.000,30,11122744,-795,0,1675072599,12966.932227539997,197.70194384999922,54438.130976160006 2023-01-30,09:56:41.000,30,11122773,-795,0,1675072600,12966.945700160002,197.7371895000033,54438.13796328 2023-01-30,09:56:42.000,30,11122739,-795,0,1675072601,12966.986118020002,197.77948427999945,54438.08206632001 2023-01-30,09:56:43.000,30,11122788,-795,0,1675072602,12967.019799569993,197.8006316700048,54438.2846928 2023-01-30,09:56:44.000,30,11122776,-795,0,1675072603,12967.053481119998,197.8006316700048,54438.24277008001 2023-01-30,09:56:45.000,30,11122826,-795,0,1675072604,12967.033272189998,197.7865334099988,54438.27071856001 2023-01-30,09:56:46.000,30,11122776,-795,0,1675072605,12966.986118020002,197.82177906000288,54438.01918224 2023-01-30,09:56:47.000,30,11122747,-795,0,1675072606,12967.026535880002,197.85702470999968,54438.08206632001 2023-01-30,09:56:48.000,30,11122761,-795,0,1675072607,12967.026535880002,197.81472993000352,54437.99123376 2023-01-30,09:56:49.000,30,11122790,-795,0,1675072608,12967.093898979998,197.87817209999776,54438.2148216 2023-01-30,09:56:50.000,30,11122723,-795,0,1675072609,12967.114107909998,197.86407383999904,54438.179886000005 2023-01-30,09:56:51.000,30,11122699,-795,0,1675072610,12967.127580529988,197.8711229699984,54438.36853824001 2023-01-30,09:56:52.000,30,11122761,-795,0,1675072611,12967.100635289993,197.8711229699984,54438.22180872001 2023-01-30,09:56:53.000,30,11122741,-795,0,1675072612,12967.134316839998,197.89227036000375,54438.27071856001 2023-01-30,09:56:54.000,30,11122762,-795,0,1675072613,12967.167998389988,197.84292645000096,54438.25674432 2023-01-30,09:56:55.000,30,11122769,-795,0,1675072614,12967.161262079993,197.8993194900031,54438.23578296 2023-01-30,09:56:56.000,30,11122808,-795,0,1675072615,12967.141053149993,197.89227036000375,54438.08905344 2023-01-30,09:56:57.000,30,11122789,-795,0,1675072616,12967.174734699998,197.92751601000055,54438.24277008001 2023-01-30,09:56:58.000,30,11122755,-795,0,1675072617,12967.269043039989,197.95571252999798,54438.37552536 2023-01-30,09:56:59.000,30,11122757,-795,0,1675072618,12967.248834109989,197.90636862000247,54438.36155112 2023-01-30,09:57:00.000,30,11122781,-795,0,1675072619,12967.289251969989,197.95571252999798,54438.354564 2023-01-30,09:57:01.000,30,11122690,-795,0,1675072620,12967.275779349999,197.94866339999862,54438.38251248 2023-01-30,09:57:02.000,30,11122768,-795,0,1675072621,12967.262306729994,197.97685992000333,54438.2148216 2023-01-30,09:57:03.000,30,11122800,-795,0,1675072622,12967.221888869994,197.96981079000398,54438.06809208 2023-01-30,09:57:04.000,30,11122765,-795,0,1675072623,12967.255570419999,197.9980073100014,54438.24975720001 2023-01-30,09:57:05.000,30,11122791,-795,0,1675072624,12967.322933519994,198.02620382999885,54438.396486720005 2023-01-30,09:57:06.000,30,11122740,-795,0,1675072625,12967.41724186,198.02620382999885,54438.466357920006 2023-01-30,09:57:07.000,30,11122738,-795,0,1675072626,12967.376823999999,198.02620382999885,54438.53622912001 2023-01-30,09:57:08.000,30,11122725,-795,0,1675072627,12967.403769239994,198.0332529599982,54438.515267760005 2023-01-30,09:57:09.000,30,11122711,-795,0,1675072628,12967.376823999999,198.05440035000356,54438.34058976001 2023-01-30,09:57:10.000,30,11122783,-795,0,1675072629,12967.423978169994,198.07554774000164,54438.4943064 2023-01-30,09:57:11.000,30,11122714,-795,0,1675072630,12967.376823999999,198.07554774000164,54438.48731928001 2023-01-30,09:57:12.000,30,11122731,-795,0,1675072631,12967.403769239994,198.08964600000036,54438.354564 2023-01-30,09:57:13.000,30,11122741,-795,0,1675072632,12967.403769239994,198.06849861000228,54438.32661552 2023-01-30,09:57:14.000,30,11122747,-795,0,1675072633,12967.45092340999,198.09669512999972,54438.48033216 2023-01-30,09:57:15.000,30,11122792,-795,0,1675072634,12967.484604959995,198.11079338999843,54438.564177600005 2023-01-30,09:57:16.000,30,11122719,-795,0,1675072635,12967.51828651,198.1319407800038,54438.529242 2023-01-30,09:57:17.000,30,11122735,-795,0,1675072636,12967.47786865,198.13898991000315,54438.52225488 2023-01-30,09:57:18.000,30,11122765,-795,0,1675072637,12967.525022819995,198.1460390400025,54438.55020336 2023-01-30,09:57:19.000,30,11122703,-795,0,1675072638,12967.47786865,198.15308817000187,54438.43840944001 2023-01-30,09:57:20.000,30,11122754,-795,0,1675072639,12967.53175912999,198.15308817000187,54438.52225488 2023-01-30,09:57:21.000,30,11122768,-795,0,1675072640,12967.51155019999,198.20948121000401,54438.45937080001 2023-01-30,09:57:22.000,30,11122765,-795,0,1675072641,12967.57217698999,198.21653034000337,54438.52225488 2023-01-30,09:57:23.000,30,11122770,-795,0,1675072642,12967.565440679995,198.25882511999953,54438.59212608 2023-01-30,09:57:24.000,30,11122771,-795,0,1675072643,12967.61933116,198.27292337999825,54438.67597152001 2023-01-30,09:57:25.000,30,11122760,-795,0,1675072644,12967.61259484999,198.27997251000488,54438.5991132 2023-01-30,09:57:26.000,30,11122755,-795,0,1675072645,12967.585649609995,198.31521816000168,54438.515267760005 2023-01-30,09:57:27.000,30,11122693,-795,0,1675072646,12967.57217698999,198.3434146799991,54438.48033216 2023-01-30,09:57:28.000,30,11122790,-795,0,1675072647,12967.61259484999,198.35046380999847,54438.64802304 2023-01-30,09:57:29.000,30,11122761,-795,0,1675072648,12967.67322163999,198.37161120000383,54438.64802304 2023-01-30,09:57:30.000,30,11122752,-795,0,1675072649,12967.666485329995,198.36456207000447,54438.50129352 2023-01-30,09:57:31.000,30,11122758,-795,0,1675072650,12967.71363949999,198.4280042399987,54438.6689844 2023-01-30,09:57:32.000,30,11122740,-795,0,1675072651,12967.72037581,198.41390597999998,54438.59212608 2023-01-30,09:57:33.000,30,11122790,-795,0,1675072652,12967.69343056999,198.4421025000047,54438.41744808001 2023-01-30,09:57:34.000,30,11122777,-795,0,1675072653,12967.70016688,198.4773481500015,54438.52225488 2023-01-30,09:57:35.000,30,11122776,-795,0,1675072654,12967.75405735999,198.48439728000085,54438.682958640005 2023-01-30,09:57:36.000,30,11122759,-795,0,1675072655,12967.74058474,198.50554466999893,54438.60610032001 2023-01-30,09:57:37.000,30,11122729,-795,0,1675072656,12967.63954009,198.52669206000428,54438.40347384 2023-01-30,09:57:38.000,30,11122764,-795,0,1675072657,12967.75405735999,198.55488858000172,54438.578151839996 2023-01-30,09:57:39.000,30,11122779,-795,0,1675072658,12967.82142046,198.53374119000364,54438.65501016001 2023-01-30,09:57:40.000,30,11122717,-795,0,1675072659,12967.794475219991,198.5901342299985,54438.64103592 2023-01-30,09:57:41.000,30,11122744,-795,0,1675072660,12967.76079367,198.66062552999938,54438.64103592 2023-01-30,09:57:42.000,30,11122731,-795,0,1675072661,12967.727112119996,198.66767465999874,54438.47334504 2023-01-30,09:57:43.000,30,11122744,-795,0,1675072662,12967.666485329995,198.7240677000009,54438.45238368 2023-01-30,09:57:44.000,30,11122757,-795,0,1675072663,12967.69343056999,198.74521508999896,54438.53622912001 2023-01-30,09:57:45.000,30,11122763,-795,0,1675072664,12967.646276399995,198.71701857000153,54438.564177600005 2023-01-30,09:57:46.000,30,11122788,-795,0,1675072665,12967.63280377999,198.65357640000002,54438.52225488 2023-01-30,09:57:47.000,30,11122792,-795,0,1675072666,12967.666485329995,198.55488858000172,54438.50129352 2023-01-30,09:57:48.000,30,11122718,-795,0,1675072667,12967.834893079991,198.51964292999764,54438.64103592 2023-01-30,09:57:49.000,30,11122751,-795,0,1675072668,12967.902256180001,198.62537988000258,54438.69693288 2023-01-30,09:57:50.000,30,11122802,-795,0,1675072669,12967.962882970001,198.73111683000025,54438.71090712 2023-01-30,09:57:51.000,30,11122741,-795,0,1675072670,12967.902256180001,198.7381659599996,54438.6689844 2023-01-30,09:57:52.000,30,11122734,-795,0,1675072671,12967.895519869991,198.7875098700024,54438.6689844 2023-01-30,09:57:53.000,30,11122731,-795,0,1675072672,12967.84162939,198.87209943000198,54438.50129352 2023-01-30,09:57:54.000,30,11122818,-795,0,1675072673,12967.908992489996,198.90029594999942,54438.64103592 2023-01-30,09:57:55.000,30,11122768,-795,0,1675072674,12968.023509760002,198.9355416000035,54438.94148208001 2023-01-30,09:57:56.000,30,11122704,-795,0,1675072675,12968.010037139997,198.9496398600022,54438.878598 2023-01-30,09:57:57.000,30,11122787,-795,0,1675072676,12968.030246069997,198.99193463999836,54438.913533599996 2023-01-30,09:57:58.000,30,11122733,-795,0,1675072677,12968.016773449992,199.02013116000307,54438.77379120001 2023-01-30,09:57:59.000,30,11122782,-795,0,1675072678,12968.010037139997,199.04127855000115,54438.78776544 2023-01-30,09:58:00.000,30,11122778,-795,0,1675072679,12968.057191309992,199.0976715900033,54438.85763664 2023-01-30,09:58:01.000,30,11122777,-795,0,1675072680,12968.016773449992,199.11176985000202,54438.90654648 2023-01-30,09:58:02.000,30,11122783,-795,0,1675072681,12968.077400239992,199.1611137600048,54438.969430560006 2023-01-30,09:58:03.000,30,11122775,-795,0,1675072682,12968.057191309992,199.15406462999817,54438.899559360005 2023-01-30,09:58:04.000,30,11122751,-795,0,1675072683,12968.070663929997,199.1822611500029,54438.82968816 2023-01-30,09:58:05.000,30,11122719,-795,0,1675072684,12968.117818099992,199.1963594100016,54439.03231464 2023-01-30,09:58:06.000,30,11122764,-795,0,1675072685,12968.097609169992,199.2598015800031,54438.96244344001 2023-01-30,09:58:07.000,30,11122742,-795,0,1675072686,12968.138027029992,199.2809489700012,54439.03231464 2023-01-30,09:58:08.000,30,11122800,-795,0,1675072687,12968.077400239992,199.316194619998,54438.93449496 2023-01-30,09:58:09.000,30,11122778,-795,0,1675072688,12968.104345480002,199.316194619998,54438.969430560006 2023-01-30,09:58:10.000,30,11122739,-795,0,1675072689,12968.205390130002,199.33734201000334,54439.08821160001 2023-01-30,09:58:11.000,30,11122746,-795,0,1675072690,12968.185181200002,199.35144027000206,54439.14410856 2023-01-30,09:58:12.000,30,11122770,-795,0,1675072691,12968.178444889993,199.37258766000014,54439.03930176001 2023-01-30,09:58:13.000,30,11122743,-795,0,1675072692,12968.178444889993,199.3796367899995,54439.03930176001 2023-01-30,09:58:14.000,30,11122777,-795,0,1675072693,12968.212126439998,199.37258766000014,54439.02532752 2023-01-30,09:58:15.000,30,11122735,-795,0,1675072694,12968.218862749993,199.42193157000293,54439.10917296001 2023-01-30,09:58:16.000,30,11122761,-795,0,1675072695,12968.205390130002,199.41488244000357,54439.04628888 2023-01-30,09:58:17.000,30,11122784,-795,0,1675072696,12968.185181200002,199.40078418000485,54438.94148208001 2023-01-30,09:58:18.000,30,11122767,-795,0,1675072697,12968.245807990003,199.42898070000228,54439.01135328001 2023-01-30,09:58:19.000,30,11122785,-795,0,1675072698,12968.286225849988,199.41488244000357,54439.137121440006 2023-01-30,09:58:20.000,30,11122721,-795,0,1675072699,12968.353588949998,199.45012809000036,54439.053276 2023-01-30,09:58:21.000,30,11122697,-795,0,1675072700,12968.313171089998,199.443078960001,54439.07423736 2023-01-30,09:58:22.000,30,11122780,-795,0,1675072701,12968.279489539993,199.443078960001,54438.94148208001 2023-01-30,09:58:23.000,30,11122762,-795,0,1675072702,12968.218862749993,199.47127547999844,54438.97641768 2023-01-30,09:58:24.000,30,11122751,-795,0,1675072703,12968.279489539993,199.51357026000187,54438.99737904 2023-01-30,09:58:25.000,30,11122770,-795,0,1675072704,12968.279489539993,199.5417667799993,54439.08821160001 2023-01-30,09:58:26.000,30,11122777,-795,0,1675072705,12968.279489539993,199.59815982000146,54439.03930176001 2023-01-30,09:58:27.000,30,11122786,-795,0,1675072706,12968.266016920003,199.6897985100004,54439.16506992 2023-01-30,09:58:28.000,30,11122735,-795,0,1675072707,12968.373797879998,199.67570025000168,54439.22795400001 2023-01-30,09:58:29.000,30,11122727,-795,0,1675072708,12968.373797879998,199.71094589999848,54439.16506992 2023-01-30,09:58:30.000,30,11122766,-795,0,1675072709,12968.373797879998,199.73209329000383,54439.10917296001 2023-01-30,09:58:31.000,30,11122790,-795,0,1675072710,12968.434424669998,199.74619155000255,54439.15109568 2023-01-30,09:58:32.000,30,11122778,-795,0,1675072711,12968.454633599998,199.74619155000255,54439.16506992 2023-01-30,09:58:33.000,30,11122764,-795,0,1675072712,12968.400743119993,199.76028981000127,54439.053276 2023-01-30,09:58:34.000,30,11122796,-795,0,1675072713,12968.427688359989,199.81668285000342,54439.10917296001 2023-01-30,09:58:35.000,30,11122739,-795,0,1675072714,12968.515260389999,199.7884863299987,54439.25590248001 2023-01-30,09:58:36.000,30,11122723,-795,0,1675072715,12968.521996699994,199.80963372000406,54439.186031280005 2023-01-30,09:58:37.000,30,11122760,-795,0,1675072716,12968.495051459999,199.86602675999893,54439.186031280005 2023-01-30,09:58:38.000,30,11122776,-795,0,1675072717,12968.380534189993,199.8519285000002,54438.878598 2023-01-30,09:58:39.000,30,11122783,-795,0,1675072718,12968.447897289989,199.901272410003,54439.06026312001 2023-01-30,09:58:40.000,30,11122773,-795,0,1675072719,12968.481578839994,199.91537067000172,54439.15808280001 2023-01-30,09:58:41.000,30,11122775,-795,0,1675072720,12968.420952049994,199.90832154000236,54439.053276 2023-01-30,09:58:42.000,30,11122786,-795,0,1675072721,12968.400743119993,199.9365180599998,54439.04628888 2023-01-30,09:58:43.000,30,11122736,-795,0,1675072722,12968.468106219989,199.95766544999788,54439.248915359996 2023-01-30,09:58:44.000,30,11122765,-795,0,1675072723,12968.461369909994,199.97176371000387,54439.24192824 2023-01-30,09:58:45.000,30,11122733,-795,0,1675072724,12968.427688359989,199.9999602300013,54439.15109568 2023-01-30,09:58:46.000,30,11122792,-795,0,1675072725,12968.346852639988,200.04225501000474,54439.07423736 2023-01-30,09:58:47.000,30,11122778,-795,0,1675072726,12968.326643709988,200.07045153000217,54439.06026312001 2023-01-30,09:58:48.000,30,11122759,-795,0,1675072727,12968.387270499989,200.1479919600024,54439.116160080004 2023-01-30,09:58:49.000,30,11122787,-795,0,1675072728,12968.427688359989,200.2114341300039,54439.14410856 2023-01-30,09:58:50.000,30,11122727,-795,0,1675072729,12968.495051459999,200.23963065000135,54439.17205704 2023-01-30,09:58:51.000,30,11122772,-795,0,1675072730,12968.596096109999,200.25372891000006,54439.15808280001 2023-01-30,09:58:52.000,30,11122731,-795,0,1675072731,12968.602832419994,200.2466797800007,54439.067250240005 2023-01-30,09:58:53.000,30,11122770,-795,0,1675072732,12968.596096109999,200.21848326000327,54439.03930176001 2023-01-30,09:58:54.000,30,11122787,-795,0,1675072733,12968.61630504,200.1832376099992,54439.09519872 2023-01-30,09:58:55.000,30,11122799,-795,0,1675072734,12968.6567229,200.16913935000048,54439.10218584 2023-01-30,09:58:56.000,30,11122798,-795,0,1675072735,12968.555678249999,200.13389370000368,54438.99737904 2023-01-30,09:58:57.000,30,11122773,-795,0,1675072736,12968.582623489994,200.16913935000048,54439.10917296001 2023-01-30,09:58:58.000,30,11122759,-795,0,1675072737,12968.60956872999,200.15504109000176,54439.14410856 2023-01-30,09:58:59.000,30,11122736,-795,0,1675072738,12968.63651397,200.20438500000455,54439.25590248001 2023-01-30,09:59:00.000,30,11122705,-795,0,1675072739,12968.6567229,200.2114341300039,54439.29083808 2023-01-30,09:59:01.000,30,11122789,-795,0,1675072740,12968.61630504,200.19028673999856,54439.234941120005 2023-01-30,09:59:02.000,30,11122788,-795,0,1675072741,12968.596096109999,200.23963065000135,54439.053276 2023-01-30,09:59:03.000,30,11122726,-795,0,1675072742,12968.61630504,200.26782716999878,54439.14410856 2023-01-30,09:59:04.000,30,11122735,-795,0,1675072743,12968.69040444999,200.28192543000478,54439.27686384001 2023-01-30,09:59:05.000,30,11122767,-795,0,1675072744,12968.663459209994,200.3101219500022,54439.26987672 2023-01-30,09:59:06.000,30,11122750,-795,0,1675072745,12968.62977765999,200.345367599999,54439.137121440006 2023-01-30,09:59:07.000,30,11122799,-795,0,1675072746,12968.62977765999,200.3312693400003,54439.06026312001 2023-01-30,09:59:08.000,30,11122786,-795,0,1675072747,12968.71061337999,200.35241672999837,54439.16506992 2023-01-30,09:59:09.000,30,11122762,-795,0,1675072748,12968.73082230999,200.40176064000116,54439.081224479996 2023-01-30,09:59:10.000,30,11122743,-795,0,1675072749,12968.75103123999,200.40880977000052,54439.14410856 2023-01-30,09:59:11.000,30,11122761,-795,0,1675072750,12968.784712789995,200.37356412000372,54439.1231472 2023-01-30,09:59:12.000,30,11122799,-795,0,1675072751,12968.744294929995,200.46520281000267,54439.053276 2023-01-30,09:59:13.000,30,11122791,-795,0,1675072752,12968.784712789995,200.48635020000074,54439.116160080004 2023-01-30,09:59:14.000,30,11122769,-795,0,1675072753,12968.79144909999,200.45110455000395,54439.1930184 2023-01-30,09:59:15.000,30,11122744,-795,0,1675072754,12968.85207588999,200.42290802999923,54439.15808280001 2023-01-30,09:59:16.000,30,11122748,-795,0,1675072755,12968.87902113,200.4933993300001,54439.1930184 2023-01-30,09:59:17.000,30,11122784,-795,0,1675072756,12968.825130649995,200.45110455000395,54439.053276 2023-01-30,09:59:18.000,30,11122710,-795,0,1675072757,12968.87228481999,200.48635020000074,54439.13013432001 2023-01-30,09:59:19.000,30,11122747,-795,0,1675072758,12968.885757439995,200.52159585000481,54439.20699264001 2023-01-30,09:59:20.000,30,11122758,-795,0,1675072759,12968.865548509995,200.52159585000481,54439.186031280005 2023-01-30,09:59:21.000,30,11122778,-795,0,1675072760,12968.85207588999,200.53569411000353,54439.1930184 2023-01-30,09:59:22.000,30,11122761,-795,0,1675072761,12968.89249374999,200.54979237000225,54439.186031280005 2023-01-30,09:59:23.000,30,11122766,-795,0,1675072762,12969.04069257,200.52864498000417,54439.42359336001 2023-01-30,09:59:24.000,30,11122737,-795,0,1675072763,12969.027219949996,200.5427432400029,54439.451541840004 2023-01-30,09:59:25.000,30,11122757,-795,0,1675072764,12969.007011019996,200.5920871499984,54439.44455472001 2023-01-30,09:59:26.000,30,11122807,-795,0,1675072765,12969.00027471,200.62733280000248,54439.36070928 2023-01-30,09:59:27.000,30,11122785,-795,0,1675072766,12968.946384229996,200.59913627999777,54439.234941120005 2023-01-30,09:59:28.000,30,11122774,-795,0,1675072767,12968.95312053999,200.59913627999777,54439.22795400001 2023-01-30,09:59:29.000,30,11122753,-795,0,1675072768,12969.04069257,200.6414310600012,54439.33974792 2023-01-30,09:59:30.000,30,11122758,-795,0,1675072769,12969.141737220001,200.64848019000056,54439.4375676 2023-01-30,09:59:31.000,30,11122772,-795,0,1675072770,12969.074374119991,200.6414310600012,54439.49346456001 2023-01-30,09:59:32.000,30,11122762,-795,0,1675072771,12969.121528290001,200.68372584000463,54439.42359336001 2023-01-30,09:59:33.000,30,11122754,-795,0,1675072772,12969.128264599996,200.66257844999927,54439.4375676 2023-01-30,09:59:34.000,30,11122805,-795,0,1675072773,12969.148473529996,200.66257844999927,54439.44455472001 2023-01-30,09:59:35.000,30,11122820,-795,0,1675072774,12969.168682459996,200.66962757999863,54439.47949032 2023-01-30,09:59:36.000,30,11122818,-795,0,1675072775,12969.128264599996,200.7048732300027,54439.3676964 2023-01-30,09:59:37.000,30,11122801,-795,0,1675072776,12969.188891389997,200.71192236000206,54439.40961912 2023-01-30,09:59:38.000,30,11122774,-795,0,1675072777,12969.256254489992,200.69782410000334,54439.54936152 2023-01-30,09:59:39.000,30,11122807,-795,0,1675072778,12969.101319360001,200.6555293199999,54439.29083808 2023-01-30,09:59:40.000,30,11122714,-795,0,1675072779,12969.222572940002,200.71192236000206,54439.45852896 2023-01-30,09:59:41.000,30,11122765,-795,0,1675072780,12969.242781870002,200.66257844999927,54439.42359336001 2023-01-30,09:59:42.000,30,11122779,-795,0,1675072781,12969.209100319997,200.6555293199999,54439.34673504001 2023-01-30,09:59:43.000,30,11122746,-795,0,1675072782,12969.256254489992,200.6414310600012,54439.34673504001 2023-01-30,09:59:44.000,30,11122789,-795,0,1675072783,12969.215836629992,200.66962757999863,54439.353722160005 2023-01-30,09:59:45.000,30,11122779,-795,0,1675072784,12969.289936039997,200.71192236000206,54439.54237440001 2023-01-30,09:59:46.000,30,11122782,-795,0,1675072785,12969.316881279992,200.676676709998,54439.56333576001 2023-01-30,09:59:47.000,30,11122762,-795,0,1675072786,12969.296672349992,200.676676709998,54439.54237440001 2023-01-30,09:59:48.000,30,11122693,-795,0,1675072787,12969.283199730002,200.7048732300027,54439.50045168 2023-01-30,09:59:49.000,30,11122749,-795,0,1675072788,12969.276463419992,200.73306975000014,54439.521413040005 2023-01-30,09:59:50.000,30,11122772,-795,0,1675072789,12969.256254489992,200.73306975000014,54439.55634864 2023-01-30,09:59:51.000,30,11122789,-795,0,1675072790,12969.289936039997,200.71192236000206,54439.55634864 2023-01-30,09:59:52.000,30,11122781,-795,0,1675072791,12969.222572940002,200.7401188799995,54439.4375676 2023-01-30,09:59:53.000,30,11122755,-795,0,1675072792,12969.262990800002,200.76126627000485,54439.46551608001 2023-01-30,09:59:54.000,30,11122777,-795,0,1675072793,12969.310144969997,200.81061018000037,54439.62621984 2023-01-30,09:59:55.000,30,11122769,-795,0,1675072794,12969.343826520002,200.78241366000293,54439.66814256 2023-01-30,09:59:56.000,30,11122715,-795,0,1675072795,12969.370771759997,200.7894627900023,54439.59128424001 2023-01-30,09:59:57.000,30,11122799,-795,0,1675072796,12969.323617590002,200.81765930999973,54439.451541840004 2023-01-30,09:59:58.000,30,11122722,-795,0,1675072797,12969.350562829997,200.803561050001,54439.51442592001 2023-01-30,09:59:59.000,30,11122745,-795,0,1675072798,12969.411189619997,200.79651192000165,54439.54237440001 2023-01-30,10:00:00.000,30,11122726,-795,0,1675072799,12969.411189619997,200.77536453000357,54439.54936152 2023-01-30,10:00:01.000,30,11122769,-795,0,1675072800,12969.390980689997,200.7894627900023,54439.54936152 2023-01-30,10:00:02.000,30,11122765,-795,0,1675072801,12969.397716999993,200.803561050001,54439.53538728 2023-01-30,10:00:03.000,30,11122783,-795,0,1675072802,12969.478552719993,200.803561050001,54439.77993648001 2023-01-30,10:00:04.000,30,11122709,-795,0,1675072803,12969.471816409998,200.82470843999909,54439.7170524 2023-01-30,10:00:05.000,30,11122735,-795,0,1675072804,12969.424662240002,200.81061018000037,54439.689103920005 2023-01-30,10:00:06.000,30,11122771,-795,0,1675072805,12969.377508069992,200.81061018000037,54439.619232720004 2023-01-30,10:00:07.000,30,11122776,-795,0,1675072806,12969.404453310002,200.8388066999978,54439.59827136 2023-01-30,10:00:08.000,30,11122766,-795,0,1675072807,12969.377508069992,200.86700322000252,54439.73102664001 2023-01-30,10:00:09.000,30,11122815,-795,0,1675072808,12969.404453310002,200.82470843999909,54439.786923600004 2023-01-30,10:00:10.000,30,11122761,-795,0,1675072809,12969.377508069992,200.86700322000252,54439.66115544001 2023-01-30,10:00:11.000,30,11122785,-795,0,1675072810,12969.377508069992,200.91634712999803,54439.82884632001 2023-01-30,10:00:12.000,30,11122723,-795,0,1675072811,12969.296672349992,200.90929799999867,54439.68211680001 2023-01-30,10:00:13.000,30,11122777,-795,0,1675072812,12969.310144969997,200.95864191000146,54439.72403952 2023-01-30,10:00:14.000,30,11122797,-795,0,1675072813,12969.303408660002,201.02208408000297,54439.73102664001 2023-01-30,10:00:15.000,30,11122773,-795,0,1675072814,12969.296672349992,201.0502806000004,54439.77993648001 2023-01-30,10:00:16.000,30,11122768,-795,0,1675072815,12969.249518179997,201.07847711999784,54439.65416832 2023-01-30,10:00:17.000,30,11122792,-795,0,1675072816,12969.249518179997,201.10667364000255,54439.6471812 2023-01-30,10:00:18.000,30,11122830,-795,0,1675072817,12969.289936039997,201.13487016,54439.87775616001 2023-01-30,10:00:19.000,30,11122757,-795,0,1675072818,12969.310144969997,201.15601754999807,54439.84980768001 2023-01-30,10:00:20.000,30,11122710,-795,0,1675072819,12969.283199730002,201.18421407000278,54439.8218592 2023-01-30,10:00:21.000,30,11122723,-795,0,1675072820,12969.276463419992,201.21241059000022,54439.77993648001 2023-01-30,10:00:22.000,30,11122792,-795,0,1675072821,12969.249518179997,201.28290189000109,54439.69609104 2023-01-30,10:00:23.000,30,11122777,-795,0,1675072822,12969.303408660002,201.28995102000044,54439.72403952 2023-01-30,10:00:24.000,30,11122740,-795,0,1675072823,12969.310144969997,201.33929493000323,54439.69609104 2023-01-30,10:00:25.000,30,11122763,-795,0,1675072824,12969.384244380002,201.36749145000067,54439.84282056 2023-01-30,10:00:26.000,30,11122767,-795,0,1675072825,12969.438134859993,201.3463440600026,54439.87076904 2023-01-30,10:00:27.000,30,11122770,-795,0,1675072826,12969.424662240002,201.40273710000474,54439.84980768001 2023-01-30,10:00:28.000,30,11122730,-795,0,1675072827,12969.478552719993,201.43093362000218,54439.92666600001 2023-01-30,10:00:29.000,30,11122739,-795,0,1675072828,12969.438134859993,201.38863883999875,54439.74500088 2023-01-30,10:00:30.000,30,11122742,-795,0,1675072829,12969.518970579993,201.38863883999875,54439.94762736001 2023-01-30,10:00:31.000,30,11122802,-795,0,1675072830,12969.539179509993,201.4097862300041,54439.80089784001 2023-01-30,10:00:32.000,30,11122777,-795,0,1675072831,12969.478552719993,201.42388449000282,54439.751987999996 2023-01-30,10:00:33.000,30,11122802,-795,0,1675072832,12969.532443199998,201.45208101000026,54439.77294936 2023-01-30,10:00:34.000,30,11122769,-795,0,1675072833,12969.599806299993,201.43798275000154,54439.86378192 2023-01-30,10:00:35.000,30,11122738,-795,0,1675072834,12969.613278919998,201.46617926999897,54439.93365312 2023-01-30,10:00:36.000,30,11122725,-795,0,1675072835,12969.660433089994,201.5084740500024,54439.8917304 2023-01-30,10:00:37.000,30,11122728,-795,0,1675072836,12969.626751539989,201.50142492000305,54439.73102664001 2023-01-30,10:00:38.000,30,11122752,-795,0,1675072837,12969.620015229993,201.53667056999984,54439.74500088 2023-01-30,10:00:39.000,30,11122702,-795,0,1675072838,12969.680642019994,201.51552318000176,54439.76596224 2023-01-30,10:00:40.000,30,11122752,-795,0,1675072839,12969.673905709999,201.4802775299977,54439.68211680001 2023-01-30,10:00:41.000,30,11122764,-795,0,1675072840,12969.741268809994,201.53667056999984,54439.8917304 2023-01-30,10:00:42.000,30,11122780,-795,0,1675072841,12969.761477739994,201.53667056999984,54439.905704640005 2023-01-30,10:00:43.000,30,11122781,-795,0,1675072842,12969.795159289999,201.55076882999856,54440.03845992 2023-01-30,10:00:44.000,30,11122757,-795,0,1675072843,12969.80863190999,201.56486709000455,54439.98256296 2023-01-30,10:00:45.000,30,11122753,-795,0,1675072844,12969.80863190999,201.5719162200039,54440.01749856001 2023-01-30,10:00:46.000,30,11122799,-795,0,1675072845,12969.78842297999,201.55781795999792,54439.8917304 2023-01-30,10:00:47.000,30,11122768,-795,0,1675072846,12969.78842297999,201.593063610002,54440.04544704001 2023-01-30,10:00:48.000,30,11122726,-795,0,1675072847,12969.84904976999,201.55076882999856,54440.05942128 2023-01-30,10:00:49.000,30,11122764,-795,0,1675072848,12969.862522389994,201.58601448000263,54440.192176560005 2023-01-30,10:00:50.000,30,11122750,-795,0,1675072849,12969.89620394,201.56486709000455,54440.10833112 2023-01-30,10:00:51.000,30,11122751,-795,0,1675072850,12969.86925869999,201.55076882999856,54440.11531824001 2023-01-30,10:00:52.000,30,11122719,-795,0,1675072851,12969.83557715,201.60011274000135,54440.01749856001 2023-01-30,10:00:53.000,30,11122740,-795,0,1675072852,12969.82884083999,201.58601448000263,54440.10833112 2023-01-30,10:00:54.000,30,11122746,-795,0,1675072853,12969.83557715,201.61421100000007,54440.101344 2023-01-30,10:00:55.000,30,11122778,-795,0,1675072854,12969.86925869999,201.62126012999943,54440.15724096 2023-01-30,10:00:56.000,30,11122800,-795,0,1675072855,12969.78842297999,201.6283092599988,54440.01749856001 2023-01-30,10:00:57.000,30,11122746,-795,0,1675072856,12969.822104529994,201.66355491000286,54440.17820232 2023-01-30,10:00:58.000,30,11122772,-795,0,1675072857,12969.88946762999,201.64945665000414,54440.32493184 2023-01-30,10:00:59.000,30,11122796,-795,0,1675072858,12969.91641287,201.64945665000414,54440.31794472 2023-01-30,10:01:00.000,30,11122752,-795,0,1675072859,12969.923149179995,201.6917514300003,54440.310957600006 2023-01-30,10:01:01.000,30,11122763,-795,0,1675072860,12969.902940249995,201.64945665000414,54440.29698336 2023-01-30,10:01:02.000,30,11122770,-795,0,1675072861,12969.87599501,201.67060404000222,54440.18518944001 2023-01-30,10:01:03.000,30,11122760,-795,0,1675072862,12969.90967655999,201.68470230000094,54440.19916368 2023-01-30,10:01:04.000,30,11122765,-795,0,1675072863,12969.92988548999,201.705849689999,54440.31794472 2023-01-30,10:01:05.000,30,11122794,-795,0,1675072864,12969.99724859,201.64945665000414,54440.40179016001 2023-01-30,10:01:06.000,30,11122761,-795,0,1675072865,12969.943358109995,201.6917514300003,54440.30397048001 2023-01-30,10:01:07.000,30,11122759,-795,0,1675072866,12970.01072120999,201.6565057800035,54440.310957600006 2023-01-30,10:01:08.000,30,11122756,-795,0,1675072867,12970.064611689995,201.6565057800035,54440.42275152 2023-01-30,10:01:09.000,30,11122778,-795,0,1675072868,12970.07808431,201.64240752000478,54440.3458932 2023-01-30,10:01:10.000,30,11122795,-795,0,1675072869,12970.044402759995,201.62126012999943,54440.29698336 2023-01-30,10:01:11.000,30,11122791,-795,0,1675072870,12970.15218371999,201.58601448000263,54440.45070000001 2023-01-30,10:01:12.000,30,11122775,-795,0,1675072871,12970.15892003,201.55781795999792,54440.38082880001 2023-01-30,10:01:13.000,30,11122738,-795,0,1675072872,12970.13197478999,201.57896535000327,54440.30397048001 2023-01-30,10:01:14.000,30,11122786,-795,0,1675072873,12970.21954682,201.5437196999992,54440.44371288 2023-01-30,10:01:15.000,30,11122757,-795,0,1675072874,12970.246492059996,201.52257231000112,54440.54851968001 2023-01-30,10:01:16.000,30,11122739,-795,0,1675072875,12970.280173610001,201.4943757900037,54440.576468160005 2023-01-30,10:01:17.000,30,11122717,-795,0,1675072876,12970.266700989996,201.48732666000433,54440.47166136001 2023-01-30,10:01:18.000,30,11122775,-795,0,1675072877,12970.206074199996,201.45913013999962,54440.24807352 2023-01-30,10:01:19.000,30,11122792,-795,0,1675072878,12970.21954682,201.4097862300041,54440.32493184 2023-01-30,10:01:20.000,30,11122769,-795,0,1675072879,12970.25996468,201.4097862300041,54440.53454544 2023-01-30,10:01:21.000,30,11122779,-795,0,1675072880,12970.273437299991,201.36749145000067,54440.42973864001 2023-01-30,10:01:22.000,30,11122788,-795,0,1675072881,12970.293646229991,201.35339319000195,54440.42275152 2023-01-30,10:01:23.000,30,11122787,-795,0,1675072882,12970.340800400001,201.30404927999916,54440.56948104001 2023-01-30,10:01:24.000,30,11122752,-795,0,1675072883,12970.334064089991,201.31814753999788,54440.49262272 2023-01-30,10:01:25.000,30,11122730,-795,0,1675072884,12970.347536709996,201.26880363000237,54440.408777280005 2023-01-30,10:01:26.000,30,11122807,-795,0,1675072885,12970.253228369991,201.27585276000173,54440.31794472 2023-01-30,10:01:27.000,30,11122778,-795,0,1675072886,12970.212810509991,201.2476562400043,54440.310957600006 2023-01-30,10:01:28.000,30,11122784,-795,0,1675072887,12970.233019439991,201.22650884999894,54440.35288032001 2023-01-30,10:01:29.000,30,11122794,-795,0,1675072888,12970.145447409996,201.1630666800047,54440.33191896001 2023-01-30,10:01:30.000,30,11122800,-795,0,1675072889,12970.226283129996,201.19126320000214,54440.4856356 2023-01-30,10:01:31.000,30,11122769,-795,0,1675072890,12970.17239264999,201.14191928999935,54440.42275152 2023-01-30,10:01:32.000,30,11122793,-795,0,1675072891,12970.105029549995,201.15601754999807,54440.408777280005 2023-01-30,10:01:33.000,30,11122759,-795,0,1675072892,12970.044402759995,201.12782103000063,54440.17820232 2023-01-30,10:01:34.000,30,11122689,-795,0,1675072893,12970.05113906999,201.12077190000127,54440.22012504 2023-01-30,10:01:35.000,30,11122749,-795,0,1675072894,12970.064611689995,201.09257538000384,54440.15025384 2023-01-30,10:01:36.000,30,11122787,-795,0,1675072895,12969.97703966,201.07847711999784,54440.22711216 2023-01-30,10:01:37.000,30,11122739,-795,0,1675072896,12969.95683073,201.1137227700019,54440.16422808001 2023-01-30,10:01:38.000,30,11122792,-795,0,1675072897,12969.91641287,201.12077190000127,54440.22711216 2023-01-30,10:01:39.000,30,11122782,-795,0,1675072898,12969.95009441999,201.0996245100032,54440.3458932 2023-01-30,10:01:40.000,30,11122765,-795,0,1675072899,12969.88946762999,201.1137227700019,54440.22012504 2023-01-30,10:01:41.000,30,11122736,-795,0,1675072900,12969.78842297999,201.06437885999912,54439.8917304 2023-01-30,10:01:42.000,30,11122792,-795,0,1675072901,12969.78842297999,201.02913321000233,54439.9616016 2023-01-30,10:01:43.000,30,11122737,-795,0,1675072902,12969.801895599994,201.0150349500036,54439.86378192 2023-01-30,10:01:44.000,30,11122791,-795,0,1675072903,12969.781686669994,200.97978929999954,54439.82884632001 2023-01-30,10:01:45.000,30,11122750,-795,0,1675072904,12969.86925869999,200.99388755999826,54440.01749856001 2023-01-30,10:01:46.000,30,11122787,-795,0,1675072905,12969.801895599994,200.96569104000082,54439.94762736001 2023-01-30,10:01:47.000,30,11122800,-795,0,1675072906,12969.85578608,200.97978929999954,54439.84980768001 2023-01-30,10:01:48.000,30,11122702,-795,0,1675072907,12969.83557715,200.93749452000338,54439.975575840006 2023-01-30,10:01:49.000,30,11122756,-795,0,1675072908,12969.83557715,200.95864191000146,54439.74500088 2023-01-30,10:01:50.000,30,11122766,-795,0,1675072909,12969.862522389994,200.96569104000082,54439.80089784001 2023-01-30,10:01:51.000,30,11122807,-795,0,1675072910,12969.87599501,200.9022488699993,54439.73102664001 2023-01-30,10:01:52.000,30,11122789,-795,0,1675072911,12969.842313459994,200.91634712999803,54439.689103920005 2023-01-30,10:01:53.000,30,11122763,-795,0,1675072912,12969.91641287,200.92339626000467,54439.6471812 2023-01-30,10:01:54.000,30,11122791,-795,0,1675072913,12969.95683073,200.91634712999803,54439.807884960006 2023-01-30,10:01:55.000,30,11122796,-795,0,1675072914,12970.064611689995,200.8881506100006,54439.73102664001 2023-01-30,10:01:56.000,30,11122705,-795,0,1675072915,12970.03766645,200.93749452000338,54439.75897512001 2023-01-30,10:01:57.000,30,11122773,-795,0,1675072916,12970.044402759995,200.90929799999867,54439.619232720004 2023-01-30,10:01:58.000,30,11122753,-795,0,1675072917,12970.07134799999,200.88110148000123,54439.51442592001 2023-01-30,10:01:59.000,30,11122750,-795,0,1675072918,12970.07808431,200.89519973999995,54439.52840016 2023-01-30,10:02:00.000,30,11122757,-795,0,1675072919,12970.145447409996,200.86700322000252,54439.70307816 2023-01-30,10:02:01.000,30,11122807,-795,0,1675072920,12970.145447409996,200.87405235000188,54439.5074388 2023-01-30,10:02:02.000,30,11122767,-795,0,1675072921,12970.165656339996,200.89519973999995,54439.619232720004 2023-01-30,10:02:03.000,30,11122790,-795,0,1675072922,12970.266700989996,200.85995409000316,54439.73102664001 2023-01-30,10:02:04.000,30,11122723,-795,0,1675072923,12970.300382540001,200.85995409000316,54439.67512968 2023-01-30,10:02:05.000,30,11122743,-795,0,1675072924,12970.313855159991,200.8388066999978,54439.53538728 2023-01-30,10:02:06.000,30,11122780,-795,0,1675072925,12970.307118849996,200.85995409000316,54439.48647744 2023-01-30,10:02:07.000,30,11122825,-795,0,1675072926,12970.320591470001,200.82470843999909,54439.36070928 2023-01-30,10:02:08.000,30,11122782,-795,0,1675072927,12970.327327779996,200.83175756999844,54439.43058048 2023-01-30,10:02:09.000,30,11122766,-795,0,1675072928,12970.462053980002,200.8529049600038,54439.56333576001 2023-01-30,10:02:10.000,30,11122746,-795,0,1675072929,12970.488999219997,200.803561050001,54439.59827136 2023-01-30,10:02:11.000,30,11122755,-795,0,1675072930,12970.536153389992,200.7894627900023,54439.47949032 2023-01-30,10:02:12.000,30,11122721,-795,0,1675072931,12970.542889700002,200.75421713999822,54439.40961912 2023-01-30,10:02:13.000,30,11122750,-795,0,1675072932,12970.616989109993,200.72602062000078,54439.5074388 2023-01-30,10:02:14.000,30,11122793,-795,0,1675072933,12970.630461729997,200.69782410000334,54439.47949032 2023-01-30,10:02:15.000,30,11122833,-795,0,1675072934,12970.704561140003,200.66257844999927,54439.402632000005 2023-01-30,10:02:16.000,30,11122768,-795,0,1675072935,12970.630461729997,200.6061854100044,54439.4375676 2023-01-30,10:02:17.000,30,11122775,-795,0,1675072936,12970.724770069988,200.62028367000312,54439.49346456001 2023-01-30,10:02:18.000,30,11122762,-795,0,1675072937,12970.778660549993,200.59913627999777,54439.521413040005 2023-01-30,10:02:19.000,30,11122780,-795,0,1675072938,12970.825814719989,200.56389063000097,54439.51442592001 2023-01-30,10:02:20.000,30,11122776,-795,0,1675072939,12970.872968889998,200.53569411000353,54439.61224560001 2023-01-30,10:02:21.000,30,11122701,-795,0,1675072940,12970.913386749999,200.5427432400029,54439.54936152 2023-01-30,10:02:22.000,30,11122777,-795,0,1675072941,12970.893177819999,200.47930107000138,54439.472503200006 2023-01-30,10:02:23.000,30,11122798,-795,0,1675072942,12970.947068299989,200.48635020000074,54439.59128424001 2023-01-30,10:02:24.000,30,11122799,-795,0,1675072943,12970.96727722999,200.4440554200046,54439.66814256 2023-01-30,10:02:25.000,30,11122730,-795,0,1675072944,12971.061585569994,200.47930107000138,54439.6471812 2023-01-30,10:02:26.000,30,11122773,-795,0,1675072945,12971.00769508999,200.45110455000395,54439.584297119996 2023-01-30,10:02:27.000,30,11122757,-795,0,1675072946,12971.041376639994,200.43700628999795,54439.55634864 2023-01-30,10:02:28.000,30,11122689,-795,0,1675072947,12971.06832187999,200.45110455000395,54439.71006528001 2023-01-30,10:02:29.000,30,11122758,-795,0,1675072948,12971.061585569994,200.4440554200046,54439.54936152 2023-01-30,10:02:30.000,30,11122769,-795,0,1675072949,12971.061585569994,200.41585889999988,54439.73102664001 2023-01-30,10:02:31.000,30,11122781,-795,0,1675072950,12971.06832187999,200.43700628999795,54439.67512968 2023-01-30,10:02:32.000,30,11122837,-795,0,1675072951,12971.014431399999,200.4440554200046,54439.59827136 2023-01-30,10:02:33.000,30,11122802,-795,0,1675072952,12971.07505819,200.47930107000138,54439.66115544001 2023-01-30,10:02:34.000,30,11122766,-795,0,1675072953,12971.10873973999,200.47225194000202,54439.807884960006 2023-01-30,10:02:35.000,30,11122757,-795,0,1675072954,12971.142421289995,200.48635020000074,54439.86378192 2023-01-30,10:02:36.000,30,11122731,-795,0,1675072955,12971.09526712,200.48635020000074,54439.87076904 2023-01-30,10:02:37.000,30,11122788,-795,0,1675072956,12971.05484926,200.50749758999882,54439.63320696001 2023-01-30,10:02:38.000,30,11122714,-795,0,1675072957,12971.07505819,200.5568415000016,54439.807884960006 2023-01-30,10:02:39.000,30,11122772,-795,0,1675072958,12971.05484926,200.58503801999905,54439.66814256 2023-01-30,10:02:40.000,30,11122792,-795,0,1675072959,12971.02790401999,200.5779888899997,54439.640194080006 2023-01-30,10:02:41.000,30,11122817,-795,0,1675072960,12971.122212359995,200.58503801999905,54439.80089784001 2023-01-30,10:02:42.000,30,11122739,-795,0,1675072961,12971.061585569994,200.59913627999777,54439.619232720004 2023-01-30,10:02:43.000,30,11122756,-795,0,1675072962,12971.11547605,200.61323454000376,54439.87076904 2023-01-30,10:02:44.000,30,11122756,-795,0,1675072963,12971.182839149995,200.6414310600012,54440.04544704001 2023-01-30,10:02:45.000,30,11122740,-795,0,1675072964,12971.19631177,200.62028367000312,54440.024485680005 2023-01-30,10:02:46.000,30,11122784,-795,0,1675072965,12971.2165207,200.6061854100044,54440.08038264 2023-01-30,10:02:47.000,30,11122828,-795,0,1675072966,12971.18957545999,200.6555293199999,54439.93365312 2023-01-30,10:02:48.000,30,11122767,-795,0,1675072967,12971.16936652999,200.66257844999927,54439.94064024 2023-01-30,10:02:49.000,30,11122801,-795,0,1675072968,12971.20978438999,200.690774970004,54440.04544704001 2023-01-30,10:02:50.000,30,11122812,-795,0,1675072969,12971.22999331999,200.676676709998,54440.13627960001 2023-01-30,10:02:51.000,30,11122797,-795,0,1675072970,12971.27041117999,200.690774970004,54440.2061508 2023-01-30,10:02:52.000,30,11122770,-795,0,1675072971,12971.22999331999,200.690774970004,54440.17820232 2023-01-30,10:02:53.000,30,11122749,-795,0,1675072972,12971.243465939995,200.73306975000014,54440.22012504 2023-01-30,10:02:54.000,30,11122777,-795,0,1675072973,12971.263674869995,200.71897149000142,54440.23409928001 2023-01-30,10:02:55.000,30,11122792,-795,0,1675072974,12971.162630219995,200.72602062000078,54440.12929248 2023-01-30,10:02:56.000,30,11122758,-795,0,1675072975,12971.10873973999,200.7401188799995,54440.2061508 2023-01-30,10:02:57.000,30,11122782,-795,0,1675072976,12971.08853080999,200.77536453000357,54440.19916368 2023-01-30,10:02:58.000,30,11122761,-795,0,1675072977,12971.10873973999,200.73306975000014,54440.38082880001 2023-01-30,10:02:59.000,30,11122782,-795,0,1675072978,12971.06832187999,200.77536453000357,54440.36685456 2023-01-30,10:03:00.000,30,11122753,-795,0,1675072979,12971.021167709994,200.76126627000485,54440.359867440005 2023-01-30,10:03:01.000,30,11122734,-795,0,1675072980,12970.920123059994,200.77536453000357,54440.32493184 2023-01-30,10:03:02.000,30,11122768,-795,0,1675072981,12970.825814719989,200.75421713999822,54440.171215200004 2023-01-30,10:03:03.000,30,11122766,-795,0,1675072982,12970.839287339993,200.7048732300027,54440.11531824001 2023-01-30,10:03:04.000,30,11122787,-795,0,1675072983,12970.846023649989,200.62028367000312,54440.310957600006 2023-01-30,10:03:05.000,30,11122789,-795,0,1675072984,12970.906650439989,200.5568415000016,54440.36685456 2023-01-30,10:03:06.000,30,11122800,-795,0,1675072985,12970.974013539999,200.52159585000481,54440.359867440005 2023-01-30,10:03:07.000,30,11122795,-795,0,1675072986,12970.98748615999,200.58503801999905,54440.289996240004 2023-01-30,10:03:08.000,30,11122810,-795,0,1675072987,12971.041376639994,200.6555293199999,54440.38781592 2023-01-30,10:03:09.000,30,11122723,-795,0,1675072988,12971.00769508999,200.7683154000042,54440.28300912001 2023-01-30,10:03:10.000,30,11122749,-795,0,1675072989,12970.994222469999,200.85995409000316,54440.310957600006 2023-01-30,10:03:11.000,30,11122771,-795,0,1675072990,12970.953804609999,200.93749452000338,54440.22711216 2023-01-30,10:03:12.000,30,11122764,-795,0,1675072991,12970.886441509989,200.9515927800021,54440.37384168 2023-01-30,10:03:13.000,30,11122793,-795,0,1675072992,12970.798869479993,201.0361823400017,54440.241086400005 2023-01-30,10:03:14.000,30,11122810,-795,0,1675072993,12970.785396859988,201.0361823400017,54440.40179016001 2023-01-30,10:03:15.000,30,11122773,-795,0,1675072994,12970.805605789988,201.08552625000448,54440.53454544 2023-01-30,10:03:16.000,30,11122770,-795,0,1675072995,12970.758451619993,201.05732972999976,54440.4856356 2023-01-30,10:03:17.000,30,11122759,-795,0,1675072996,12970.744978999988,201.1137227700019,54440.46467424 2023-01-30,10:03:18.000,30,11122773,-795,0,1675072997,12970.643934350002,201.13487016,54440.276022 2023-01-30,10:03:19.000,30,11122792,-795,0,1675072998,12970.684352210003,201.15601754999807,54440.28300912001 2023-01-30,10:03:20.000,30,11122813,-795,0,1675072999,12970.664143280002,201.17716494000342,54440.38781592 2023-01-30,10:03:21.000,30,11122796,-795,0,1675073000,12970.637198039993,201.17716494000342,54440.39480304 2023-01-30,10:03:22.000,30,11122785,-795,0,1675073001,12970.691088519998,201.21241059000022,54440.40179016001 2023-01-30,10:03:23.000,30,11122846,-795,0,1675073002,12970.684352210003,201.2335579799983,54440.359867440005 2023-01-30,10:03:24.000,30,11122768,-795,0,1675073003,12970.684352210003,201.20536146000086,54440.408777280005 2023-01-30,10:03:25.000,30,11122734,-795,0,1675073004,12970.731506379998,201.24060710999765,54440.42275152 2023-01-30,10:03:26.000,30,11122737,-795,0,1675073005,12970.758451619993,201.22650884999894,54440.42973864001 2023-01-30,10:03:27.000,30,11122752,-795,0,1675073006,12970.805605789988,201.21241059000022,54440.42275152 2023-01-30,10:03:28.000,30,11122757,-795,0,1675073007,12970.812342099998,201.22650884999894,54440.33191896001 2023-01-30,10:03:29.000,30,11122764,-795,0,1675073008,12970.846023649989,201.2476562400043,54440.33191896001 2023-01-30,10:03:30.000,30,11122775,-795,0,1675073009,12970.933595679999,201.24060710999765,54440.527558320005 2023-01-30,10:03:31.000,30,11122777,-795,0,1675073010,12970.933595679999,201.20536146000086,54440.52057120001 2023-01-30,10:03:32.000,30,11122743,-795,0,1675073011,12970.926859369989,201.1983123300015,54440.51358408 2023-01-30,10:03:33.000,30,11122777,-795,0,1675073012,12970.899914129994,201.22650884999894,54440.42275152 2023-01-30,10:03:34.000,30,11122773,-795,0,1675073013,12970.899914129994,201.21241059000022,54440.31794472 2023-01-30,10:03:35.000,30,11122776,-795,0,1675073014,12970.872968889998,201.21241059000022,54440.32493184 2023-01-30,10:03:36.000,30,11122775,-795,0,1675073015,12970.913386749999,201.21945971999958,54440.44371288 2023-01-30,10:03:37.000,30,11122749,-795,0,1675073016,12970.866232579989,201.24060710999765,54440.4856356 2023-01-30,10:03:38.000,30,11122774,-795,0,1675073017,12970.846023649989,201.25470537000365,54440.43672576 2023-01-30,10:03:39.000,30,11122757,-795,0,1675073018,12970.819078409993,201.28290189000109,54440.38781592 2023-01-30,10:03:40.000,30,11122799,-795,0,1675073019,12970.866232579989,201.28290189000109,54440.51358408 2023-01-30,10:03:41.000,30,11122733,-795,0,1675073020,12970.866232579989,201.30404927999916,54440.42275152 2023-01-30,10:03:42.000,30,11122765,-795,0,1675073021,12970.758451619993,201.261754500003,54440.289996240004 2023-01-30,10:03:43.000,30,11122770,-795,0,1675073022,12970.731506379998,201.25470537000365,54440.15025384 2023-01-30,10:03:44.000,30,11122785,-795,0,1675073023,12970.798869479993,201.25470537000365,54440.33191896001 2023-01-30,10:03:45.000,30,11122774,-795,0,1675073024,12970.872968889998,201.261754500003,54440.47166136001 2023-01-30,10:03:46.000,30,11122747,-795,0,1675073025,12970.846023649989,201.2476562400043,54440.338906080004 2023-01-30,10:03:47.000,30,11122753,-795,0,1675073026,12970.832551029998,201.25470537000365,54440.457687120004 2023-01-30,10:03:48.000,30,11122758,-795,0,1675073027,12970.879705199994,201.26880363000237,54440.51358408 2023-01-30,10:03:49.000,30,11122682,-795,0,1675073028,12970.893177819999,201.32519667000452,54440.408777280005 2023-01-30,10:03:50.000,30,11122796,-795,0,1675073029,12970.852759959998,201.27585276000173,54440.44371288 2023-01-30,10:03:51.000,30,11122758,-795,0,1675073030,12970.872968889998,201.31109840999852,54440.37384168 2023-01-30,10:03:52.000,30,11122763,-795,0,1675073031,12970.819078409993,201.27585276000173,54440.22012504 2023-01-30,10:03:53.000,30,11122785,-795,0,1675073032,12970.792133169998,201.31109840999852,54440.143266720006 2023-01-30,10:03:54.000,30,11122757,-795,0,1675073033,12970.859496269994,201.30404927999916,54440.37384168 2023-01-30,10:03:55.000,30,11122752,-795,0,1675073034,12970.886441509989,201.2970001499998,54440.38781592 2023-01-30,10:03:56.000,30,11122732,-795,0,1675073035,12970.899914129994,201.25470537000365,54440.38781592 2023-01-30,10:03:57.000,30,11122745,-795,0,1675073036,12970.879705199994,201.2476562400043,54440.28300912001 2023-01-30,10:03:58.000,30,11122804,-795,0,1675073037,12970.940331989994,201.21241059000022,54440.4157644 2023-01-30,10:03:59.000,30,11122782,-795,0,1675073038,12970.940331989994,201.18421407000278,54440.23409928001 2023-01-30,10:04:00.000,30,11122816,-795,0,1675073039,12971.021167709994,201.12782103000063,54440.31794472 2023-01-30,10:04:01.000,30,11122811,-795,0,1675073040,12971.041376639994,201.07142798999848,54440.17820232 2023-01-30,10:04:02.000,30,11122779,-795,0,1675073041,12971.162630219995,200.99388755999826,54440.08736976 2023-01-30,10:04:03.000,30,11122755,-795,0,1675073042,12971.27714749,200.93749452000338,54440.22012504 2023-01-30,10:04:04.000,30,11122813,-795,0,1675073043,12971.33777428,200.85995409000316,54440.09435688001 2023-01-30,10:04:05.000,30,11122732,-795,0,1675073044,12971.37819214,200.82470843999909,54440.08038264 2023-01-30,10:04:06.000,30,11122745,-795,0,1675073045,12971.41187368999,200.72602062000078,54439.954614480004 2023-01-30,10:04:07.000,30,11122762,-795,0,1675073046,12971.492709409991,200.69782410000334,54439.92666600001 2023-01-30,10:04:08.000,30,11122806,-795,0,1675073047,12971.560072510001,200.5920871499984,54440.06640840001 2023-01-30,10:04:09.000,30,11122742,-795,0,1675073048,12971.600490370001,200.52159585000481,54440.05942128 2023-01-30,10:04:10.000,30,11122764,-795,0,1675073049,12971.715007639992,200.48635020000074,54440.13627960001 2023-01-30,10:04:11.000,30,11122789,-795,0,1675073050,12971.694798709992,200.45110455000395,54440.0314728 2023-01-30,10:04:12.000,30,11122771,-795,0,1675073051,12971.654380849992,200.37356412000372,54439.905704640005 2023-01-30,10:04:13.000,30,11122732,-795,0,1675073052,12971.627435609997,200.32422021000093,54439.8218592 2023-01-30,10:04:14.000,30,11122726,-795,0,1675073053,12971.688062399997,200.28192543000478,54439.83583344 2023-01-30,10:04:15.000,30,11122792,-795,0,1675073054,12971.661117160002,200.1832376099992,54439.919678879996 2023-01-30,10:04:16.000,30,11122764,-795,0,1675073055,12971.654380849992,200.10569717999897,54439.87775616001 2023-01-30,10:04:17.000,30,11122778,-795,0,1675073056,12971.620699300001,200.0845497900009,54439.79391072 2023-01-30,10:04:18.000,30,11122783,-795,0,1675073057,12971.613962989992,199.99291110000195,54439.74500088 2023-01-30,10:04:19.000,30,11122783,-795,0,1675073058,12971.674589779992,199.901272410003,54439.86378192 2023-01-30,10:04:20.000,30,11122739,-795,0,1675073059,12971.721743950002,199.80963372000406,54439.87076904 2023-01-30,10:04:21.000,30,11122769,-795,0,1675073060,12971.647644539997,199.78143719999935,54439.71006528001 2023-01-30,10:04:22.000,30,11122802,-795,0,1675073061,12971.640908230002,199.64750373000425,54439.59827136 2023-01-30,10:04:23.000,30,11122797,-795,0,1675073062,12971.654380849992,199.5911106900021,54439.59128424001 2023-01-30,10:04:24.000,30,11122740,-795,0,1675073063,12971.634171919992,199.49947200000315,54439.52840016 2023-01-30,10:04:25.000,30,11122788,-795,0,1675073064,12971.674589779992,199.42193157000293,54439.57731 2023-01-30,10:04:26.000,30,11122788,-795,0,1675073065,12971.775634429992,199.2950472299999,54439.72403952 2023-01-30,10:04:27.000,30,11122782,-795,0,1675073066,12971.782370740002,199.25275245000375,54439.59827136 2023-01-30,10:04:28.000,30,11122728,-795,0,1675073067,12971.789107049997,199.11176985000202,54439.51442592001 2023-01-30,10:04:29.000,30,11122740,-795,0,1675073068,12971.802579670002,199.06242593999923,54439.521413040005 2023-01-30,10:04:30.000,30,11122762,-795,0,1675073069,12971.842997530002,198.97783637999964,54439.46551608001 2023-01-30,10:04:31.000,30,11122808,-795,0,1675073070,12971.869942769998,198.91439420999814,54439.451541840004 2023-01-30,10:04:32.000,30,11122813,-795,0,1675073071,12971.849733839997,198.79455900000175,54439.304812320006 2023-01-30,10:04:33.000,30,11122790,-795,0,1675073072,12971.829524909997,198.7381659599996,54439.21397976 2023-01-30,10:04:34.000,30,11122801,-795,0,1675073073,12971.984460039988,198.66767465999874,54439.45852896 2023-01-30,10:04:35.000,30,11122751,-795,0,1675073074,12971.991196349998,198.63242901000194,54439.50045168 2023-01-30,10:04:36.000,30,11122748,-795,0,1675073075,12971.997932659993,198.54783945000236,54439.34673504001 2023-01-30,10:04:37.000,30,11122769,-795,0,1675073076,12971.950778489998,198.50554466999893,54439.14410856 2023-01-30,10:04:38.000,30,11122752,-795,0,1675073077,12972.011405279998,198.40685685000062,54439.21397976 2023-01-30,10:04:39.000,30,11122742,-795,0,1675073078,12972.004668969988,198.3927585900019,54439.116160080004 2023-01-30,10:04:40.000,30,11122822,-795,0,1675073079,12972.105713619989,198.33636554999975,54439.22795400001 2023-01-30,10:04:41.000,30,11122731,-795,0,1675073080,12972.112449929999,198.30111990000296,54439.31179944 2023-01-30,10:04:42.000,30,11122769,-795,0,1675073081,12972.132658859999,198.21653034000337,54439.22096688 2023-01-30,10:04:43.000,30,11122766,-795,0,1675073082,12972.105713619989,198.18833381999866,54439.186031280005 2023-01-30,10:04:44.000,30,11122790,-795,0,1675073083,12972.038350519993,198.17423555999994,54439.248915359996 2023-01-30,10:04:45.000,30,11122767,-795,0,1675073084,12972.038350519993,198.1319407800038,54439.018340400005 2023-01-30,10:04:46.000,30,11122795,-795,0,1675073085,12972.139395169994,198.0473512200042,54439.053276 2023-01-30,10:04:47.000,30,11122809,-795,0,1675073086,12972.038350519993,198.09669512999972,54439.00436616 2023-01-30,10:04:48.000,30,11122782,-795,0,1675073087,12972.011405279998,198.05440035000356,54439.03231464 2023-01-30,10:04:49.000,30,11122798,-715,0,1675073088,12971.984460039988,198.082596870001,54439.20699264001 2023-01-30,10:04:50.000,30,11122793,-795,0,1675073089,12971.977723729993,198.06849861000228,54439.283850960004 2023-01-30,10:04:51.000,30,11122785,-795,0,1675073090,12971.903624320003,198.082596870001,54439.14410856 2023-01-30,10:04:52.000,30,11122763,-795,0,1675073091,12971.863206460002,198.06849861000228,54439.08821160001 2023-01-30,10:04:53.000,30,11122733,-795,0,1675073092,12971.836261219993,198.082596870001,54439.15109568 2023-01-30,10:04:54.000,30,11122753,-795,0,1675073093,12971.829524909997,198.0332529599982,54439.14410856 2023-01-30,10:04:55.000,30,11122822,-795,0,1675073094,12971.768898119997,198.08964600000036,54439.137121440006 2023-01-30,10:04:56.000,30,11122737,-795,0,1675073095,12971.715007639992,198.05440035000356,54438.99737904 2023-01-30,10:04:57.000,30,11122812,-795,0,1675073096,12971.674589779992,198.09669512999972,54439.00436616 2023-01-30,10:04:58.000,30,11122796,-795,0,1675073097,12971.694798709992,198.08964600000036,54439.17904416001 2023-01-30,10:04:59.000,30,11122758,-795,0,1675073098,12971.573545129992,198.09669512999972,54439.17205704 2023-01-30,10:05:00.000,30,11122770,-795,0,1675073099,12971.553336199991,198.082596870001,54439.1231472 2023-01-30,10:05:01.000,30,11122831,-795,0,1675073100,12971.432082619991,198.082596870001,54439.08821160001 2023-01-30,10:05:02.000,30,11122810,-795,0,1675073101,12971.405137379996,198.07554774000164,54439.10917296001 2023-01-30,10:05:03.000,30,11122777,-795,0,1675073102,12971.27041117999,198.06849861000228,54438.92750784 2023-01-30,10:05:04.000,30,11122745,-795,0,1675073103,12971.16936652999,198.06144948000292,54438.82270104001 2023-01-30,10:05:05.000,30,11122767,-795,0,1675073104,12971.203048079995,198.082596870001,54439.09519872 2023-01-30,10:05:06.000,30,11122761,-795,0,1675073105,12971.19631177,198.04030209000484,54439.09519872 2023-01-30,10:05:07.000,30,11122747,-795,0,1675073106,12971.13568498,198.01210557000013,54439.03231464 2023-01-30,10:05:08.000,30,11122769,-795,0,1675073107,12971.05484926,198.01210557000013,54438.88558512 2023-01-30,10:05:09.000,30,11122746,-795,0,1675073108,12971.00769508999,197.96276166000462,54438.93449496 2023-01-30,10:05:10.000,30,11122787,-795,0,1675073109,12970.940331989994,197.92751601000055,54438.84366240001 2023-01-30,10:05:11.000,30,11122742,-795,0,1675073110,12970.906650439989,197.94161426999926,54438.89257224001 2023-01-30,10:05:12.000,30,11122785,-795,0,1675073111,12970.825814719989,197.90636862000247,54438.67597152001 2023-01-30,10:05:13.000,30,11122775,-795,0,1675073112,12970.798869479993,197.89227036000375,54438.77379120001 2023-01-30,10:05:14.000,30,11122789,-795,0,1675073113,12970.832551029998,197.8852212300044,54438.87161088001 2023-01-30,10:05:15.000,30,11122789,-795,0,1675073114,12970.771924239998,197.82177906000288,54438.75282984001 2023-01-30,10:05:16.000,30,11122778,-795,0,1675073115,12970.718033759993,197.79358253999817,54438.72488136001 2023-01-30,10:05:17.000,30,11122773,-795,0,1675073116,12970.697824829993,197.7371895000033,54438.6689844 2023-01-30,10:05:18.000,30,11122806,-795,0,1675073117,12970.616989109993,197.70899297999858,54438.41744808001 2023-01-30,10:05:19.000,30,11122798,-795,0,1675073118,12970.542889700002,197.6737473300018,54438.45238368 2023-01-30,10:05:20.000,30,11122729,-795,0,1675073119,12970.522680770002,197.64555081000435,54438.55020336 2023-01-30,10:05:21.000,30,11122720,-795,0,1675073120,12970.482262910002,197.61735428999964,54438.45238368 2023-01-30,10:05:22.000,30,11122778,-795,0,1675073121,12970.435108739992,197.61030516000028,54438.45937080001 2023-01-30,10:05:23.000,30,11122817,-795,0,1675073122,12970.468790289997,197.5891577700022,54438.48731928001 2023-01-30,10:05:24.000,30,11122759,-795,0,1675073123,12970.401427190001,197.5257156000007,54438.45937080001 2023-01-30,10:05:25.000,30,11122797,-795,0,1675073124,12970.361009330001,197.54686298999877,54438.43142232 2023-01-30,10:05:26.000,30,11122807,-795,0,1675073125,12970.293646229991,197.49751908000326,54438.20084736001 2023-01-30,10:05:27.000,30,11122779,-795,0,1675073126,12970.25996468,197.4904699500039,54438.19386024 2023-01-30,10:05:28.000,30,11122792,-795,0,1675073127,12970.266700989996,197.46932255999855,54438.2846928 2023-01-30,10:05:29.000,30,11122779,-795,0,1675073128,12970.226283129996,197.4904699500039,54438.354564 2023-01-30,10:05:30.000,30,11122764,-795,0,1675073129,12970.233019439991,197.48342082000454,54438.32661552 2023-01-30,10:05:31.000,30,11122786,-795,0,1675073130,12970.145447409996,197.4904699500039,54438.30565416 2023-01-30,10:05:32.000,30,11122732,-795,0,1675073131,12970.09155692999,197.4411260400011,54438.130976160006 2023-01-30,10:05:33.000,30,11122772,-795,0,1675073132,12970.084820619995,197.49751908000326,54438.15193752001 2023-01-30,10:05:34.000,30,11122765,-795,0,1675073133,12970.03766645,197.49751908000326,54438.298667040006 2023-01-30,10:05:35.000,30,11122750,-795,0,1675073134,12969.90967655999,197.49751908000326,54438.12398904001 2023-01-30,10:05:36.000,30,11122756,-795,0,1675073135,12969.85578608,197.53276473000005,54437.9702724 2023-01-30,10:05:37.000,30,11122779,-795,0,1675073136,12969.76821404999,197.56096125000477,54437.86546560001 2023-01-30,10:05:38.000,30,11122760,-795,0,1675073137,12969.795159289999,197.59620690000156,54438.08905344 2023-01-30,10:05:39.000,30,11122746,-795,0,1675073138,12969.727796189989,197.65964907000307,54438.061104960005 2023-01-30,10:05:40.000,30,11122802,-795,0,1675073139,12969.680642019994,197.66669820000243,54438.05411784001 2023-01-30,10:05:41.000,30,11122686,-795,0,1675073140,12969.593069989998,197.6878455900005,54438.012195120005 2023-01-30,10:05:42.000,30,11122770,-795,0,1675073141,12969.552652129998,197.69489471999987,54437.82354288 2023-01-30,10:05:43.000,30,11122786,-795,0,1675073142,12969.465080100003,197.77948427999945,54437.83751712001 2023-01-30,10:05:44.000,30,11122765,-795,0,1675073143,12969.492025339998,197.76538602000073,54438.00520800001 2023-01-30,10:05:45.000,30,11122812,-795,0,1675073144,12969.444871170002,197.7865334099988,54437.9702724 2023-01-30,10:05:46.000,30,11122796,-795,0,1675073145,12969.417925929993,197.75833689000137,54437.64886488001 2023-01-30,10:05:47.000,30,11122787,-795,0,1675073146,12969.505497959988,197.8006316700048,54437.9702724 2023-01-30,10:05:48.000,30,11122752,-795,0,1675073147,12969.505497959988,197.77948427999945,54438.012195120005 2023-01-30,10:05:49.000,30,11122800,-795,0,1675073148,12969.478552719993,197.74423863000266,54437.90738832001 2023-01-30,10:05:50.000,30,11122788,-795,0,1675073149,12969.478552719993,197.73014037000394,54437.91437544001 2023-01-30,10:05:51.000,30,11122768,-795,0,1675073150,12969.411189619997,197.7865334099988,54437.90738832001 2023-01-30,10:05:52.000,30,11122793,-795,0,1675073151,12969.316881279992,197.80768080000416,54437.73271032 2023-01-30,10:05:53.000,30,11122826,-795,0,1675073152,12969.262990800002,197.87817209999776,54437.795594400006 2023-01-30,10:05:54.000,30,11122768,-795,0,1675073153,12969.296672349992,197.96981079000398,54437.80258152 2023-01-30,10:05:55.000,30,11122784,-795,0,1675073154,12969.330353899997,198.05440035000356,54437.93533680001 2023-01-30,10:05:56.000,30,11122758,-795,0,1675073155,12969.397716999993,198.06849861000228,54437.92834968 2023-01-30,10:05:57.000,30,11122759,-795,0,1675073156,12969.343826520002,198.10374425999908,54437.66283912 2023-01-30,10:05:58.000,30,11122783,-795,0,1675073157,12969.444871170002,198.1178425199978,54437.87943984 2023-01-30,10:05:59.000,30,11122788,-795,0,1675073158,12969.343826520002,198.11079338999843,54437.75367168 2023-01-30,10:06:00.000,30,11122806,-795,0,1675073159,12969.242781870002,198.10374425999908,54437.676813360005 2023-01-30,10:06:01.000,30,11122797,-795,0,1675073160,12969.303408660002,198.17423555999994,54437.81655576001 2023-01-30,10:06:02.000,30,11122781,-795,0,1675073161,12969.337090209992,198.1812846899993,54437.85149136 2023-01-30,10:06:03.000,30,11122758,-795,0,1675073162,12969.370771759997,198.2306286000021,54437.963285280006 2023-01-30,10:06:04.000,30,11122776,-795,0,1675073163,12969.323617590002,198.2940707700036,54437.85149136 2023-01-30,10:06:05.000,30,11122762,-795,0,1675073164,12969.249518179997,198.30111990000296,54437.7606588 2023-01-30,10:06:06.000,30,11122806,-795,0,1675073165,12969.330353899997,198.36456207000447,54437.90738832001 2023-01-30,10:06:07.000,30,11122773,-795,0,1675073166,12969.289936039997,198.37161120000383,54437.71873608001 2023-01-30,10:06:08.000,30,11122773,-795,0,1675073167,12969.303408660002,198.42095510999934,54437.78162016 2023-01-30,10:06:09.000,30,11122803,-795,0,1675073168,12969.350562829997,198.4421025000047,54437.94931104 2023-01-30,10:06:20.000,30,11122746,-795,0,1675073179,12969.80863190999,198.4562007600034,54437.94931104 2023-01-30,10:06:21.000,30,11122808,-795,0,1675073180,12969.882731319994,198.44915163000405,54437.893414080005 2023-01-30,10:06:22.000,30,11122753,-795,0,1675073181,12969.87599501,198.3927585900019,54437.71873608001 2023-01-30,10:06:23.000,30,11122800,-795,0,1675073182,12969.9366218,198.40685685000062,54437.725723200005 2023-01-30,10:06:24.000,30,11122781,-795,0,1675073183,12969.99051227999,198.35751293999783,54437.893414080005 2023-01-30,10:06:25.000,30,11122846,-795,0,1675073184,12970.03093013999,198.3927585900019,54438.01918224 2023-01-30,10:06:26.000,30,11122829,-795,0,1675073185,12970.07134799999,198.35751293999783,54437.92834968 2023-01-30,10:06:27.000,30,11122796,-795,0,1675073186,12970.07134799999,198.36456207000447,54437.99822088 2023-01-30,10:06:28.000,30,11122759,-795,0,1675073187,12970.206074199996,198.38570946000254,54438.061104960005 2023-01-30,10:06:29.000,30,11122751,-795,0,1675073188,12970.17239264999,198.3927585900019,54437.963285280006 2023-01-30,10:06:30.000,30,11122807,-795,0,1675073189,12970.165656339996,198.42095510999934,54438.02616936 2023-01-30,10:06:31.000,30,11122763,-795,0,1675073190,12970.1387111,198.43505336999806,54438.061104960005 2023-01-30,10:06:32.000,30,11122792,-795,0,1675073191,12970.145447409996,198.44915163000405,54437.86546560001 2023-01-30,10:06:33.000,30,11122792,-795,0,1675073192,12970.165656339996,198.47029902000213,54437.99123376 2023-01-30,10:06:34.000,30,11122782,-795,0,1675073193,12970.25996468,198.4914464100002,54438.10302768001 2023-01-30,10:06:35.000,30,11122776,-795,0,1675073194,12970.286909919996,198.48439728000085,54438.13796328 2023-01-30,10:06:36.000,30,11122712,-795,0,1675073195,12970.293646229991,198.51964292999764,54438.16591176 2023-01-30,10:06:37.000,30,11122715,-795,0,1675073196,12970.340800400001,198.51964292999764,54438.17289888001 2023-01-30,10:06:38.000,30,11122752,-795,0,1675073197,12970.273437299991,198.54783945000236,54437.95629816001 2023-01-30,10:06:39.000,30,11122798,-795,0,1675073198,12970.340800400001,198.6042324900045,54437.99822088 2023-01-30,10:06:40.000,30,11122763,-795,0,1675073199,12970.414899809992,198.5901342299985,54438.12398904001 2023-01-30,10:06:41.000,30,11122801,-795,0,1675073200,12970.448581359997,198.61833075000322,54438.07507920001 2023-01-30,10:06:42.000,30,11122776,-795,0,1675073201,12970.522680770002,198.63242901000194,54438.13796328 2023-01-30,10:06:43.000,30,11122804,-795,0,1675073202,12970.576571249992,198.63242901000194,54438.31264128 2023-01-30,10:06:44.000,30,11122766,-795,0,1675073203,12970.630461729997,198.61128162000387,54438.32661552 2023-01-30,10:06:45.000,30,11122732,-795,0,1675073204,12970.610252799997,198.6394781400013,54438.10302768001 2023-01-30,10:06:46.000,30,11122757,-795,0,1675073205,12970.650670659998,198.62537988000258,54438.04713072 2023-01-30,10:06:47.000,30,11122777,-795,0,1675073206,12970.610252799997,198.6394781400013,54437.93533680001 2023-01-30,10:06:48.000,30,11122770,-795,0,1675073207,12970.805605789988,198.5901342299985,54438.26373144 2023-01-30,10:06:49.000,30,11122783,-795,0,1675073208,12970.825814719989,198.5901342299985,54438.22180872001 2023-01-30,10:06:50.000,30,11122786,-795,0,1675073209,12970.974013539999,198.62537988000258,54438.34058976001 2023-01-30,10:06:51.000,30,11122800,-795,0,1675073210,12971.000958779994,198.66767465999874,54438.396486720005 2023-01-30,10:06:52.000,30,11122749,-795,0,1675073211,12971.02790401999,198.6888220500041,54438.36155112 2023-01-30,10:06:53.000,30,11122827,-795,0,1675073212,12971.04811294999,198.66767465999874,54438.36853824001 2023-01-30,10:06:54.000,30,11122799,-795,0,1675073213,12971.10873973999,198.71701857000153,54438.45238368 2023-01-30,10:06:55.000,30,11122790,-795,0,1675073214,12971.12894866999,198.73111683000025,54438.396486720005 2023-01-30,10:06:56.000,30,11122774,-795,0,1675073215,12971.08853080999,198.63242901000194,54438.20084736001 2023-01-30,10:06:57.000,30,11122750,-795,0,1675073216,12971.16936652999,198.66767465999874,54438.445396560004 2023-01-30,10:06:58.000,30,11122765,-795,0,1675073217,12971.243465939995,198.6747237899981,54438.4943064 2023-01-30,10:06:59.000,30,11122779,-795,0,1675073218,12971.31082903999,198.6747237899981,54438.59212608 2023-01-30,10:07:00.000,30,11122767,-795,0,1675073219,12971.35798321,198.6394781400013,54438.57116472 2023-01-30,10:07:01.000,30,11122773,-795,0,1675073220,12971.384928449996,198.59718335999787,54438.57116472 2023-01-30,10:07:02.000,30,11122793,-795,0,1675073221,12971.35798321,198.56898684000043,54438.45238368 2023-01-30,10:07:03.000,30,11122776,-795,0,1675073222,12971.39166475999,198.540790320003,54438.48033216 2023-01-30,10:07:04.000,30,11122757,-795,0,1675073223,12971.452291549991,198.50554466999893,54438.62706168001 2023-01-30,10:07:05.000,30,11122796,-795,0,1675073224,12971.45902786,198.48439728000085,54438.66199728 2023-01-30,10:07:06.000,30,11122787,-795,0,1675073225,12971.472500479991,198.46324989000277,54438.613087440004 2023-01-30,10:07:07.000,30,11122757,-795,0,1675073226,12971.432082619991,198.39980772000126,54438.64802304 2023-01-30,10:07:08.000,30,11122750,-795,0,1675073227,12971.452291549991,198.38570946000254,54438.71789424 2023-01-30,10:07:09.000,30,11122795,-795,0,1675073228,12971.37145582999,198.35751293999783,54438.76680408 2023-01-30,10:07:10.000,30,11122754,-795,0,1675073229,12971.35798321,198.3293164200004,54438.634048800006 2023-01-30,10:07:11.000,30,11122774,-795,0,1675073230,12971.364719519996,198.33636554999975,54438.745842719996 2023-01-30,10:07:12.000,30,11122753,-795,0,1675073231,12971.29062010999,198.28702164000424,54438.4943064 2023-01-30,10:07:13.000,30,11122741,-795,0,1675073232,12971.263674869995,198.25177599000017,54438.59212608 2023-01-30,10:07:14.000,30,11122801,-795,0,1675073233,12971.25020224999,198.22357947000273,54438.77379120001 2023-01-30,10:07:15.000,30,11122773,-795,0,1675073234,12971.17610284,198.2447268600008,54438.71789424 2023-01-30,10:07:16.000,30,11122774,-795,0,1675073235,12971.14915759999,198.2306286000021,54438.66199728 2023-01-30,10:07:17.000,30,11122790,-795,0,1675073236,12971.03464033,198.2306286000021,54438.52225488 2023-01-30,10:07:18.000,30,11122703,-795,0,1675073237,12971.014431399999,198.21653034000337,54438.48033216 2023-01-30,10:07:19.000,30,11122804,-795,0,1675073238,12971.014431399999,198.17423555999994,54438.55020336 2023-01-30,10:07:20.000,30,11122760,-795,0,1675073239,12970.947068299989,198.12489165000443,54438.54321624 2023-01-30,10:07:21.000,30,11122761,-795,0,1675073240,12970.859496269994,198.082596870001,54438.45937080001 2023-01-30,10:07:22.000,30,11122785,-795,0,1675073241,12970.866232579989,198.04030209000484,54438.50828064001 2023-01-30,10:07:23.000,30,11122789,-795,0,1675073242,12970.852759959998,197.94161426999926,54438.60610032001 2023-01-30,10:07:24.000,30,11122747,-795,0,1675073243,12970.832551029998,197.8852212300044,54438.529242 2023-01-30,10:07:25.000,30,11122773,-795,0,1675073244,12970.771924239998,197.79358253999817,54438.43840944001 2023-01-30,10:07:26.000,30,11122788,-795,0,1675073245,12970.677615899993,197.7371895000033,54438.2846928 2023-01-30,10:07:27.000,30,11122750,-795,0,1675073246,12970.738242689993,197.65964907000307,54438.347576880005 2023-01-30,10:07:28.000,30,11122758,-795,0,1675073247,12970.758451619993,197.58210864000284,54438.38251248 2023-01-30,10:07:29.000,30,11122774,-795,0,1675073248,12970.704561140003,197.46932255999855,54438.298667040006 2023-01-30,10:07:30.000,30,11122787,-795,0,1675073249,12970.798869479993,197.3776838699996,54438.43142232 2023-01-30,10:07:31.000,30,11122784,-795,0,1675073250,12970.751715309998,197.29309431000001,54438.32661552 2023-01-30,10:07:32.000,30,11122778,-795,0,1675073251,12970.744978999988,197.2296521399985,54438.277705680004 2023-01-30,10:07:33.000,30,11122734,-795,0,1675073252,12970.724770069988,197.15211170999828,54438.27071856001 2023-01-30,10:07:34.000,30,11122746,-795,0,1675073253,12970.731506379998,197.08866954000405,54438.1449504 2023-01-30,10:07:35.000,30,11122800,-795,0,1675073254,12970.738242689993,197.02522737000254,54438.179886000005 2023-01-30,10:07:36.000,30,11122773,-795,0,1675073255,12970.657406969993,196.9476869400023,54438.04713072 2023-01-30,10:07:37.000,30,11122781,-795,0,1675073256,12970.664143280002,196.8701465100021,54438.22180872001 2023-01-30,10:07:38.000,30,11122771,-795,0,1675073257,12970.630461729997,196.82785172999866,54438.11700192 2023-01-30,10:07:39.000,30,11122794,-795,0,1675073258,12970.603516490002,196.77145869000378,54438.13796328 2023-01-30,10:07:40.000,30,11122750,-795,0,1675073259,12970.650670659998,196.70096739000292,54438.13796328 2023-01-30,10:07:41.000,30,11122755,-795,0,1675073260,12970.576571249992,196.66572173999884,54438.01918224 2023-01-30,10:07:42.000,30,11122791,-795,0,1675073261,12970.529417079997,196.61637783000333,54437.9702724 2023-01-30,10:07:43.000,30,11122761,-795,0,1675073262,12970.495735529992,196.56703392000054,54437.95629816001 2023-01-30,10:07:44.000,30,11122785,-795,0,1675073263,12970.509208149997,196.50359174999903,54437.844504240005 2023-01-30,10:07:45.000,30,11122811,-795,0,1675073264,12970.542889700002,196.46834610000224,54438.01918224 2023-01-30,10:07:46.000,30,11122766,-795,0,1675073265,12970.556362319992,196.39785480000137,54437.88642696001 2023-01-30,10:07:47.000,30,11122800,-795,0,1675073266,12970.515944459992,196.38375654000265,54437.94931104 2023-01-30,10:07:48.000,30,11122799,-795,0,1675073267,12970.435108739992,196.29916698000306,54437.73969744001 2023-01-30,10:07:49.000,30,11122808,-795,0,1675073268,12970.596780179992,196.20047916000476,54437.83053 2023-01-30,10:07:50.000,30,11122825,-795,0,1675073269,12970.650670659998,196.1652335100007,54437.85149136 2023-01-30,10:07:51.000,30,11122758,-795,0,1675073270,12970.616989109993,196.10884046999854,54437.85149136 2023-01-30,10:07:52.000,30,11122764,-795,0,1675073271,12970.630461729997,196.05949656000303,54437.80956864 2023-01-30,10:07:53.000,30,11122783,-795,0,1675073272,12970.616989109993,196.02425090999895,54437.80258152 2023-01-30,10:07:54.000,30,11122783,-795,0,1675073273,12970.677615899993,196.03834916999767,54437.9702724 2023-01-30,10:07:55.000,30,11122796,-795,0,1675073274,12970.684352210003,195.9819561300028,54437.98424664001 2023-01-30,10:07:56.000,30,11122764,-795,0,1675073275,12970.664143280002,196.00310352000088,54437.91437544001 2023-01-30,10:07:57.000,30,11122785,-795,0,1675073276,12970.596780179992,195.98900526000216,54437.655852 2023-01-30,10:07:58.000,30,11122758,-795,0,1675073277,12970.643934350002,196.00310352000088,54437.795594400006 2023-01-30,10:07:59.000,30,11122799,-795,0,1675073278,12970.643934350002,196.01015265000024,54437.85847848 2023-01-30,10:08:00.000,30,11122782,-795,0,1675073279,12970.596780179992,196.0172017799996,54437.92136256 2023-01-30,10:08:01.000,30,11122778,-795,0,1675073280,12970.583307560002,196.02425090999895,54437.893414080005 2023-01-30,10:08:02.000,30,11122800,-795,0,1675073281,12970.556362319992,196.03834916999767,54437.92136256 2023-01-30,10:08:03.000,30,11122795,-795,0,1675073282,12970.515944459992,196.05244743000367,54438.08905344 2023-01-30,10:08:04.000,30,11122760,-795,0,1675073283,12970.563098630002,196.06654569000239,54438.02616936 2023-01-30,10:08:05.000,30,11122805,-795,0,1675073284,12970.529417079997,196.07359482000174,54437.97725952 2023-01-30,10:08:06.000,30,11122784,-795,0,1675073285,12970.455317669992,196.12293873000453,54437.85149136 2023-01-30,10:08:07.000,30,11122758,-795,0,1675073286,12970.462053980002,196.10179133999918,54437.893414080005 2023-01-30,10:08:08.000,30,11122773,-795,0,1675073287,12970.529417079997,196.05244743000367,54437.9702724 2023-01-30,10:08:09.000,30,11122824,-795,0,1675073288,12970.549626009997,196.05949656000303,54438.0401436 2023-01-30,10:08:10.000,30,11122757,-795,0,1675073289,12970.576571249992,196.0806439500011,54438.10302768001 2023-01-30,10:08:11.000,30,11122761,-795,0,1675073290,12970.583307560002,196.00310352000088,54438.02616936 2023-01-30,10:08:12.000,30,11122792,-795,0,1675073291,12970.590043869997,195.96080874000472,54437.93533680001 2023-01-30,10:08:13.000,30,11122797,-795,0,1675073292,12970.576571249992,195.91146483000193,54438.0401436 2023-01-30,10:08:14.000,30,11122811,-795,0,1675073293,12970.643934350002,195.91146483000193,54437.963285280006 2023-01-30,10:08:15.000,30,11122784,-795,0,1675073294,12970.637198039993,195.9185139600013,54438.03315648001 2023-01-30,10:08:16.000,30,11122794,-795,0,1675073295,12970.556362319992,195.84802266000042,54437.85847848 2023-01-30,10:08:17.000,30,11122796,-795,0,1675073296,12970.563098630002,195.81277701000363,54437.91437544001 2023-01-30,10:08:18.000,30,11122806,-795,0,1675073297,12970.650670659998,195.7986787500049,54438.07507920001 2023-01-30,10:08:19.000,30,11122785,-795,0,1675073298,12970.670879589998,195.76343310000084,54438.1449504 2023-01-30,10:08:20.000,30,11122731,-795,0,1675073299,12970.650670659998,195.72113832000468,54438.12398904001 2023-01-30,10:08:21.000,30,11122789,-795,0,1675073300,12970.596780179992,195.67884354000125,54438.01918224 2023-01-30,10:08:22.000,30,11122775,-795,0,1675073301,12970.569834939997,195.6858926700006,54437.942323920004 2023-01-30,10:08:23.000,30,11122796,-795,0,1675073302,12970.610252799997,195.65064702000382,54437.94931104 2023-01-30,10:08:24.000,30,11122827,-795,0,1675073303,12970.603516490002,195.6083522400004,54438.06809208 2023-01-30,10:08:25.000,30,11122833,-795,0,1675073304,12970.637198039993,195.6083522400004,54438.02616936 2023-01-30,10:08:26.000,30,11122827,-795,0,1675073305,12970.610252799997,195.6083522400004,54437.99822088 2023-01-30,10:08:27.000,30,11122817,-795,0,1675073306,12970.603516490002,195.54491006999888,54437.963285280006 2023-01-30,10:08:28.000,30,11122729,-795,0,1675073307,12970.677615899993,195.53786093999952,54438.05411784001 2023-01-30,10:08:29.000,30,11122795,-795,0,1675073308,12970.610252799997,195.50966442000208,54437.99822088 2023-01-30,10:08:30.000,30,11122752,-795,0,1675073309,12970.657406969993,195.49556616000336,54437.99123376 2023-01-30,10:08:31.000,30,11122786,-795,0,1675073310,12970.630461729997,195.50261529000272,54437.963285280006 2023-01-30,10:08:32.000,30,11122784,-795,0,1675073311,12970.596780179992,195.49556616000336,54437.87245272 2023-01-30,10:08:33.000,30,11122778,-795,0,1675073312,12970.643934350002,195.46736963999865,54437.94931104 2023-01-30,10:08:34.000,30,11122804,-795,0,1675073313,12970.711297449998,195.46736963999865,54438.04713072 2023-01-30,10:08:35.000,30,11122766,-795,0,1675073314,12970.738242689993,195.4603205099993,54438.130976160006 2023-01-30,10:08:36.000,30,11122787,-795,0,1675073315,12970.718033759993,195.4603205099993,54438.01918224 2023-01-30,10:08:37.000,30,11122772,-795,0,1675073316,12970.684352210003,195.44622225000057,54437.95629816001 2023-01-30,10:08:38.000,30,11122809,-795,0,1675073317,12970.691088519998,195.44622225000057,54437.98424664001 2023-01-30,10:08:39.000,30,11122777,-795,0,1675073318,12970.731506379998,195.44622225000057,54438.08905344 2023-01-30,10:08:40.000,30,11122808,-795,0,1675073319,12970.771924239998,195.41802573000314,54438.08905344 2023-01-30,10:08:41.000,30,11122810,-795,0,1675073320,12970.765187929988,195.4250748600025,54438.08905344 2023-01-30,10:08:42.000,30,11122831,-795,0,1675073321,12970.805605789988,195.43917312000121,54438.13796328 2023-01-30,10:08:43.000,30,11122845,-795,0,1675073322,12970.812342099998,195.474418769998,54438.228795840005 2023-01-30,10:08:44.000,30,11122761,-795,0,1675073323,12970.866232579989,195.48146790000465,54438.20783448 2023-01-30,10:08:45.000,30,11122763,-795,0,1675073324,12970.819078409993,195.53081181000016,54438.347576880005 2023-01-30,10:08:46.000,30,11122805,-795,0,1675073325,12970.738242689993,195.53786093999952,54438.08905344 2023-01-30,10:08:47.000,30,11122794,-795,0,1675073326,12970.758451619993,195.5872048500023,54438.11700192 2023-01-30,10:08:48.000,30,11122760,-795,0,1675073327,12970.805605789988,195.58015572000295,54438.24277008001 2023-01-30,10:08:49.000,30,11122765,-675,0,1675073328,12970.792133169998,195.6083522400004,54437.91437544001 2023-01-30,10:08:50.000,30,11122790,-795,0,1675073329,12970.866232579989,195.63654875999782,54438.23578296 2023-01-30,10:08:51.000,30,11122815,-795,0,1675073330,12970.832551029998,195.64359789000446,54438.24975720001 2023-01-30,10:08:52.000,30,11122757,-795,0,1675073331,12970.913386749999,195.69999092999933,54438.347576880005 2023-01-30,10:08:53.000,30,11122753,-795,0,1675073332,12970.920123059994,195.71408918999805,54438.347576880005 2023-01-30,10:08:54.000,30,11122807,-795,0,1675073333,12970.879705199994,195.74933484000212,54438.4244352 2023-01-30,10:08:55.000,30,11122826,-795,0,1675073334,12970.859496269994,195.7986787500049,54438.32661552 2023-01-30,10:08:56.000,30,11122801,-795,0,1675073335,12970.852759959998,195.85507178999978,54438.347576880005 2023-01-30,10:08:57.000,30,11122831,-795,0,1675073336,12970.893177819999,195.84802266000042,54438.54321624 2023-01-30,10:08:58.000,30,11122811,-795,0,1675073337,12970.974013539999,195.89736657000321,54438.64103592 2023-01-30,10:08:59.000,30,11122788,-795,0,1675073338,12971.014431399999,195.89031744000386,54438.62007456 2023-01-30,10:09:00.000,30,11122755,-795,0,1675073339,12971.04811294999,195.93261222,54438.69693288 2023-01-30,10:09:01.000,30,11122751,-795,0,1675073340,12971.03464033,195.94671047999873,54438.70392000001 2023-01-30,10:09:02.000,30,11122786,-795,0,1675073341,12970.98748615999,196.01015265000024,54438.57116472 2023-01-30,10:09:03.000,30,11122775,-795,0,1675073342,12970.933595679999,196.05244743000367,54438.59212608 2023-01-30,10:09:04.000,30,11122793,-795,0,1675073343,12970.96727722999,196.05949656000303,54438.66199728 2023-01-30,10:09:05.000,30,11122772,-795,0,1675073344,12970.974013539999,196.07359482000174,54438.62706168001 2023-01-30,10:09:06.000,30,11122810,-795,0,1675073345,12971.05484926,196.10179133999918,54438.93449496 2023-01-30,10:09:07.000,30,11122779,-795,0,1675073346,12971.09526712,196.09474220999982,54438.88558512 2023-01-30,10:09:08.000,30,11122767,-795,0,1675073347,12971.061585569994,196.1299878600039,54438.85763664 2023-01-30,10:09:09.000,30,11122718,-795,0,1675073348,12971.000958779994,196.18638089999877,54438.75981696 2023-01-30,10:09:10.000,30,11122842,-795,0,1675073349,12971.05484926,196.1793317699994,54438.82270104001 2023-01-30,10:09:11.000,30,11122745,-795,0,1675073350,12971.041376639994,196.20047916000476,54438.634048800006 2023-01-30,10:09:12.000,30,11122812,-795,0,1675073351,12971.08853080999,196.21457742000348,54438.8087268 2023-01-30,10:09:13.000,30,11122822,-795,0,1675073352,12971.08853080999,196.22162655000284,54438.89257224001 2023-01-30,10:09:14.000,30,11122780,-795,0,1675073353,12971.18957545999,196.19343002999813,54439.08821160001 2023-01-30,10:09:15.000,30,11122768,-795,0,1675073354,12971.20978438999,196.20047916000476,54439.03231464 2023-01-30,10:09:16.000,30,11122777,-795,0,1675073355,12971.22999331999,196.22162655000284,54439.04628888 2023-01-30,10:09:17.000,30,11122791,-795,0,1675073356,12971.223257009995,196.22162655000284,54438.99039192001 2023-01-30,10:09:18.000,30,11122717,-795,0,1675073357,12971.25693856,196.23572481000156,54438.9834048 2023-01-30,10:09:19.000,30,11122720,-795,0,1675073358,12971.20978438999,196.21457742000348,54438.92052072001 2023-01-30,10:09:20.000,30,11122810,-795,0,1675073359,12971.29062010999,196.24982307000028,54439.13013432001 2023-01-30,10:09:21.000,30,11122781,-795,0,1675073360,12971.29735642,196.20047916000476,54439.053276 2023-01-30,10:09:22.000,30,11122777,-795,0,1675073361,12971.33777428,196.2286756800022,54439.08821160001 2023-01-30,10:09:23.000,30,11122785,-795,0,1675073362,12971.33777428,196.22162655000284,54439.2628896 2023-01-30,10:09:24.000,30,11122712,-795,0,1675073363,12971.35124689999,196.20752829000412,54439.20699264001 2023-01-30,10:09:25.000,30,11122715,-795,0,1675073364,12971.35798321,196.21457742000348,54439.234941120005 2023-01-30,10:09:26.000,30,11122808,-795,0,1675073365,12971.29735642,196.13703699000325,54439.067250240005 2023-01-30,10:09:27.000,30,11122828,-795,0,1675073366,12971.33777428,196.07359482000174,54439.02532752 2023-01-30,10:09:28.000,30,11122787,-795,0,1675073367,12971.35124689999,196.05244743000367,54438.969430560006 2023-01-30,10:09:29.000,30,11122816,-795,0,1675073368,12971.587017749996,195.9537596099981,54439.22096688 2023-01-30,10:09:30.000,30,11122791,-795,0,1675073369,12971.647644539997,195.9185139600013,54439.283850960004 2023-01-30,10:09:31.000,30,11122817,-795,0,1675073370,12971.728480259997,196.01015265000024,54439.353722160005 2023-01-30,10:09:32.000,30,11122773,-795,0,1675073371,12971.728480259997,196.1299878600039,54439.26987672 2023-01-30,10:09:33.000,30,11122746,-795,0,1675073372,12971.640908230002,196.20047916000476,54439.186031280005 2023-01-30,10:09:34.000,30,11122759,-795,0,1675073373,12971.506182029996,196.29916698000306,54439.186031280005 2023-01-30,10:09:35.000,30,11122703,-795,0,1675073374,12971.45902786,196.34146175999922,54439.14410856 2023-01-30,10:09:36.000,30,11122803,-795,0,1675073375,12971.41187368999,196.38375654000265,54439.29083808 2023-01-30,10:09:37.000,30,11122803,-795,0,1675073376,12971.39840107,196.39785480000137,54439.451541840004 2023-01-30,10:09:38.000,30,11122783,-795,0,1675073377,12971.31756535,196.44719871000416,54439.353722160005 2023-01-30,10:09:39.000,30,11122795,-795,0,1675073378,12971.31082903999,196.4119530600001,54439.34673504001 2023-01-30,10:09:40.000,30,11122727,-795,0,1675073379,12971.31756535,196.46834610000224,54439.43058048 2023-01-30,10:09:41.000,30,11122727,-755,0,1675073380,12971.25693856,196.48244436000095,54439.47949032 2023-01-30,10:09:42.000,30,11122794,-795,0,1675073381,12971.17610284,196.49654261999967,54439.33974792 2023-01-30,10:09:43.000,30,11122798,-795,0,1675073382,12971.23672963,196.50359174999903,54439.31179944 2023-01-30,10:09:44.000,30,11122810,-795,0,1675073383,12971.162630219995,196.51769000999775,54439.3676964 2023-01-30,10:09:45.000,30,11122801,-795,0,1675073384,12971.20978438999,196.53178827000374,54439.49346456001 2023-01-30,10:09:46.000,30,11122821,-795,0,1675073385,12971.20978438999,196.58818130999862,54439.46551608001 2023-01-30,10:09:47.000,30,11122825,-795,0,1675073386,12971.142421289995,196.58113217999926,54439.47949032 2023-01-30,10:09:48.000,30,11122767,-795,0,1675073387,12971.102003429995,196.6375252200014,54439.34673504001 2023-01-30,10:09:49.000,30,11122794,-795,0,1675073388,12971.06832187999,196.6727708699982,54439.37468352001 2023-01-30,10:09:50.000,30,11122758,-795,0,1675073389,12970.893177819999,196.65867260999948,54439.234941120005 2023-01-30,10:09:51.000,30,11122830,-795,0,1675073390,12970.899914129994,196.65867260999948,54439.36070928 2023-01-30,10:09:52.000,30,11122804,-795,0,1675073391,12970.805605789988,196.65867260999948,54439.26987672 2023-01-30,10:09:53.000,30,11122829,-795,0,1675073392,12970.792133169998,196.6375252200014,54439.33974792 2023-01-30,10:09:54.000,30,11122770,-795,0,1675073393,12970.738242689993,196.65867260999948,54439.39564488001 2023-01-30,10:09:55.000,30,11122772,-795,0,1675073394,12970.778660549993,196.6375252200014,54439.42359336001 2023-01-30,10:09:56.000,30,11122739,-795,0,1675073395,12970.805605789988,196.6375252200014,54439.43058048 2023-01-30,10:09:57.000,30,11122778,-795,0,1675073396,12970.731506379998,196.65867260999948,54439.3676964 2023-01-30,10:09:58.000,30,11122781,-795,0,1675073397,12970.697824829993,196.65162348000013,54439.2628896 2023-01-30,10:09:59.000,30,11122783,-795,0,1675073398,12970.630461729997,196.65867260999948,54439.06026312001 2023-01-30,10:10:00.000,30,11122793,-795,0,1675073399,12970.771924239998,196.65867260999948,54439.31878656 2023-01-30,10:10:01.000,30,11122824,-795,0,1675073400,12970.704561140003,196.67982000000484,54439.10917296001 2023-01-30,10:10:02.000,30,11122823,-795,0,1675073401,12970.785396859988,196.6868691300042,54439.31179944 2023-01-30,10:10:03.000,30,11122813,-795,0,1675073402,12970.839287339993,196.65162348000013,54439.402632000005 2023-01-30,10:10:04.000,30,11122731,-795,0,1675073403,12970.819078409993,196.64457435000077,54439.32577368001 2023-01-30,10:10:05.000,30,11122737,-795,0,1675073404,12970.805605789988,196.6375252200014,54439.27686384001 2023-01-30,10:10:06.000,30,11122804,-795,0,1675073405,12970.765187929988,196.6022795700046,54439.20699264001 2023-01-30,10:10:07.000,30,11122783,-795,0,1675073406,12970.751715309998,196.58818130999862,54439.07423736 2023-01-30,10:10:08.000,30,11122816,-795,0,1675073407,12970.765187929988,196.54588653000246,54439.15109568 2023-01-30,10:10:09.000,30,11122808,-795,0,1675073408,12970.852759959998,196.52473914000439,54439.25590248001 2023-01-30,10:10:10.000,30,11122779,-795,0,1675073409,12970.893177819999,196.4894934900003,54439.24192824 2023-01-30,10:10:11.000,30,11122777,-795,0,1675073410,12970.839287339993,196.46129697000288,54438.99737904 2023-01-30,10:10:12.000,30,11122771,-795,0,1675073411,12970.832551029998,196.44719871000416,54439.1231472 2023-01-30,10:10:13.000,30,11122710,-795,0,1675073412,12970.920123059994,196.39785480000137,54439.14410856 2023-01-30,10:10:14.000,30,11122777,-795,0,1675073413,12970.940331989994,196.3767074100033,54439.15109568 2023-01-30,10:10:15.000,30,11122788,-795,0,1675073414,12970.933595679999,196.35556001999794,54439.137121440006 2023-01-30,10:10:16.000,30,11122788,-795,0,1675073415,12970.960540919994,196.32031437000114,54439.07423736 2023-01-30,10:10:17.000,30,11122819,-795,0,1675073416,12970.980749849994,196.29916698000306,54438.99737904 2023-01-30,10:10:18.000,30,11122774,-795,0,1675073417,12970.980749849994,196.2921178500037,54438.97641768 2023-01-30,10:10:19.000,30,11122818,-795,0,1675073418,12971.061585569994,196.2286756800022,54439.03231464 2023-01-30,10:10:20.000,30,11122735,-795,0,1675073419,12971.03464033,196.23572481000156,54439.067250240005 2023-01-30,10:10:21.000,30,11122723,-795,0,1675073420,12971.06832187999,196.24982307000028,54439.15109568 2023-01-30,10:10:22.000,30,11122778,-795,0,1675073421,12971.08853080999,196.19343002999813,54439.01135328001 2023-01-30,10:10:23.000,30,11122800,-795,0,1675073422,12971.02790401999,196.22162655000284,54438.83667528 2023-01-30,10:10:24.000,30,11122843,-795,0,1675073423,12971.07505819,196.18638089999877,54438.83667528 2023-01-30,10:10:25.000,30,11122847,-795,0,1675073424,12971.142421289995,196.20047916000476,54438.85763664 2023-01-30,10:10:26.000,30,11122782,-795,0,1675073425,12971.15589391,196.20047916000476,54438.948469200004 2023-01-30,10:10:27.000,30,11122808,-795,0,1675073426,12971.15589391,196.18638089999877,54438.913533599996 2023-01-30,10:10:28.000,30,11122732,-795,0,1675073427,12971.10873973999,196.19343002999813,54438.79475256001 2023-01-30,10:10:29.000,30,11122755,-795,0,1675073428,12971.2165207,196.15818438000133,54438.84366240001 2023-01-30,10:10:30.000,30,11122841,-795,0,1675073429,12971.223257009995,196.1440861200026,54438.75282984001 2023-01-30,10:10:31.000,30,11122805,-795,0,1675073430,12971.243465939995,196.1158895999979,54438.71789424 2023-01-30,10:10:32.000,30,11122765,-795,0,1675073431,12971.27041117999,196.05949656000303,54438.7388556 2023-01-30,10:10:33.000,30,11122782,-795,0,1675073432,12971.39840107,196.0806439500011,54438.85763664 2023-01-30,10:10:34.000,30,11122808,-795,0,1675073433,12971.425346309996,196.03834916999767,54438.85763664 2023-01-30,10:10:35.000,30,11122833,-795,0,1675073434,12971.445555239996,196.03834916999767,54438.87161088001 2023-01-30,10:10:36.000,30,11122754,-795,0,1675073435,12971.472500479991,195.94671047999873,54438.72488136001 2023-01-30,10:10:37.000,30,11122808,-795,0,1675073436,12971.533127269991,195.90441570000257,54438.71789424 2023-01-30,10:10:38.000,30,11122818,-795,0,1675073437,12971.546599889996,195.89031744000386,54438.81571392 2023-01-30,10:10:39.000,30,11122772,-795,0,1675073438,12971.593754059992,195.85507178999978,54438.76680408 2023-01-30,10:10:40.000,30,11122774,-795,0,1675073439,12971.600490370001,195.7986787500049,54438.78776544 2023-01-30,10:10:41.000,30,11122802,-795,0,1675073440,12971.634171919992,195.78458048999892,54438.682958640005 2023-01-30,10:10:42.000,30,11122829,-795,0,1675073441,12971.681326090002,195.76343310000084,54438.7388556 2023-01-30,10:10:43.000,30,11122812,-795,0,1675073442,12971.674589779992,195.7352365800034,54438.64802304 2023-01-30,10:10:44.000,30,11122743,-795,0,1675073443,12971.741952880002,195.65064702000382,54438.82270104001 2023-01-30,10:10:45.000,30,11122762,-795,0,1675073444,12971.735216569992,195.6083522400004,54438.64103592 2023-01-30,10:10:46.000,30,11122756,-795,0,1675073445,12971.789107049997,195.55900833000487,54438.68994576 2023-01-30,10:10:47.000,30,11122791,-795,0,1675073446,12971.748689189997,195.5237626800008,54438.52225488 2023-01-30,10:10:48.000,30,11122827,-795,0,1675073447,12971.775634429992,195.41802573000314,54438.54321624 2023-01-30,10:10:49.000,30,11122785,-795,0,1675073448,12971.842997530002,195.38982920999842,54438.682958640005 2023-01-30,10:10:50.000,30,11122791,-795,0,1675073449,12971.917096939993,195.3122887799982,54438.68994576 2023-01-30,10:10:51.000,30,11122759,-795,0,1675073450,12971.762161810002,195.29114139000012,54438.43142232 2023-01-30,10:10:52.000,30,11122731,-795,0,1675073451,12971.809315979997,195.20655183000054,54438.40347384 2023-01-30,10:10:53.000,30,11122716,-795,0,1675073452,12971.937305869993,195.17130618000374,54438.62007456 2023-01-30,10:10:54.000,30,11122801,-795,0,1675073453,12971.937305869993,195.04442184000072,54438.62007456 2023-01-30,10:10:55.000,30,11122816,-795,0,1675073454,12971.923833250003,195.05147097000008,54438.50828064001 2023-01-30,10:10:56.000,30,11122813,-795,0,1675073455,12971.890151699998,194.97393053999986,54438.47334504 2023-01-30,10:10:57.000,30,11122822,-795,0,1675073456,12971.917096939993,194.92458663000434,54438.57116472 2023-01-30,10:10:58.000,30,11122812,-795,0,1675073457,12971.984460039988,194.85409533000347,54438.6689844 2023-01-30,10:10:59.000,30,11122723,-795,0,1675073458,12971.910360629998,194.79770229000133,54438.55719048001 2023-01-30,10:11:00.000,30,11122740,-795,0,1675073459,12971.903624320003,194.73426011999982,54438.64103592 2023-01-30,10:11:01.000,30,11122794,-795,0,1675073460,12971.856470149993,194.6708179499983,54438.515267760005 2023-01-30,10:11:02.000,30,11122785,-795,0,1675073461,12971.802579670002,194.60737578000408,54438.47334504 2023-01-30,10:11:03.000,30,11122797,-795,0,1675073462,12971.836261219993,194.54393361000257,54438.410460959996 2023-01-30,10:11:04.000,30,11122806,-795,0,1675073463,12971.829524909997,194.45229492000362,54438.50828064001 2023-01-30,10:11:05.000,30,11122800,-795,0,1675073464,12971.829524909997,194.4100001400002,54438.529242 2023-01-30,10:11:06.000,30,11122825,-795,0,1675073465,12971.836261219993,194.34655796999868,54438.45238368 2023-01-30,10:11:07.000,30,11122793,-795,0,1675073466,12971.802579670002,194.29721406000317,54438.43840944001 2023-01-30,10:11:08.000,30,11122736,-795,0,1675073467,12971.822788600002,194.21262450000359,54438.4943064 2023-01-30,10:11:09.000,30,11122798,-795,0,1675073468,12971.775634429992,194.13508407000336,54438.30565416 2023-01-30,10:11:10.000,30,11122799,-795,0,1675073469,12971.748689189997,194.09278928999993,54438.43142232 2023-01-30,10:11:11.000,30,11122796,-795,0,1675073470,12971.654380849992,194.10688754999865,54438.298667040006 2023-01-30,10:11:12.000,30,11122761,-795,0,1675073471,12971.613962989992,194.05049451000377,54438.45238368 2023-01-30,10:11:13.000,30,11122757,-795,0,1675073472,12971.627435609997,194.0786910300012,54438.36853824001 2023-01-30,10:11:14.000,30,11122769,-795,0,1675073473,12971.593754059992,194.00115060000098,54438.354564 2023-01-30,10:11:15.000,30,11122776,-795,0,1675073474,12971.654380849992,194.00115060000098,54438.515267760005 2023-01-30,10:11:16.000,30,11122748,-795,0,1675073475,12971.607226679997,193.95885582000483,54438.48033216 2023-01-30,10:11:17.000,30,11122799,-795,0,1675073476,12971.560072510001,193.93770842999947,54438.38949960001 2023-01-30,10:11:18.000,30,11122790,-795,0,1675073477,12971.546599889996,193.8672171299986,54438.38251248 2023-01-30,10:11:19.000,30,11122827,-795,0,1675073478,12971.519654650001,193.8813153900046,54438.2148216 2023-01-30,10:11:20.000,30,11122773,-795,0,1675073479,12971.539863580001,193.8319714800018,54438.43142232 2023-01-30,10:11:21.000,30,11122824,-795,0,1675073480,12971.47923679,193.8531188699999,54438.23578296 2023-01-30,10:11:22.000,30,11122800,-795,0,1675073481,12971.533127269991,193.8319714800018,54438.31962840001 2023-01-30,10:11:23.000,30,11122773,-795,0,1675073482,12971.627435609997,193.81082409000373,54438.445396560004 2023-01-30,10:11:24.000,30,11122735,-795,0,1675073483,12971.587017749996,193.78262756999902,54438.515267760005 2023-01-30,10:11:25.000,30,11122745,-795,0,1675073484,12971.573545129992,193.7685293100003,54438.32661552 2023-01-30,10:11:26.000,30,11122788,-795,0,1675073485,12971.499445720001,193.7332836600035,54438.298667040006 2023-01-30,10:11:27.000,30,11122810,-795,0,1675073486,12971.512918339991,193.69803800999944,54438.25674432 2023-01-30,10:11:28.000,30,11122830,-795,0,1675073487,12971.526390959996,193.65574323000328,54438.4244352 2023-01-30,10:11:29.000,30,11122824,-795,0,1675073488,12971.539863580001,193.62754670999857,54438.445396560004 2023-01-30,10:11:30.000,30,11122802,-795,0,1675073489,12971.566808819996,193.57820280000306,54438.515267760005 2023-01-30,10:11:31.000,30,11122748,-795,0,1675073490,12971.580281440001,193.52885889000027,54438.50828064001 2023-01-30,10:11:32.000,30,11122801,-795,0,1675073491,12971.546599889996,193.5077115000022,54438.47334504 2023-01-30,10:11:33.000,30,11122785,-795,0,1675073492,12971.492709409991,193.45131846000004,54438.347576880005 2023-01-30,10:11:34.000,30,11122769,-795,0,1675073493,12971.546599889996,193.3737780299998,54438.4244352 2023-01-30,10:11:35.000,30,11122769,-795,0,1675073494,12971.607226679997,193.36672890000045,54438.38949960001 2023-01-30,10:11:36.000,30,11122835,-795,0,1675073495,12971.593754059992,193.3103358599983,54438.48731928001 2023-01-30,10:11:37.000,30,11122811,-795,0,1675073496,12971.587017749996,193.29623759999959,54438.38949960001 2023-01-30,10:11:38.000,30,11122801,-795,0,1675073497,12971.640908230002,193.25394282000343,54438.37552536 2023-01-30,10:11:39.000,30,11122795,-795,0,1675073498,12971.661117160002,193.21869716999936,54438.564177600005 2023-01-30,10:11:40.000,30,11122723,-795,0,1675073499,12971.634171919992,193.19754978000128,54438.578151839996 2023-01-30,10:11:41.000,30,11122746,-795,0,1675073500,12971.600490370001,193.1482058699985,54438.45238368 2023-01-30,10:11:42.000,30,11122798,-795,0,1675073501,12971.519654650001,193.12000935000106,54438.410460959996 2023-01-30,10:11:43.000,30,11122726,-795,0,1675073502,12971.512918339991,193.14115673999913,54438.37552536 2023-01-30,10:11:44.000,30,11122805,-795,0,1675073503,12971.546599889996,193.08476370000426,54438.50828064001 2023-01-30,10:11:45.000,30,11122739,-795,0,1675073504,12971.465764169996,193.1129602200017,54438.466357920006 2023-01-30,10:11:46.000,30,11122808,-795,0,1675073505,12971.45902786,193.08476370000426,54438.613087440004 2023-01-30,10:11:47.000,30,11122779,-795,0,1675073506,12971.364719519996,193.1129602200017,54438.4943064 2023-01-30,10:11:48.000,30,11122758,-795,0,1675073507,12971.39166475999,193.13410760999977,54438.64103592 2023-01-30,10:11:49.000,30,11122770,-795,0,1675073508,12971.324301659995,193.16935326000385,54438.613087440004 2023-01-30,10:11:50.000,30,11122766,-795,0,1675073509,12971.27041117999,193.16935326000385,54438.634048800006 2023-01-30,10:11:51.000,30,11122809,-795,0,1675073510,12971.203048079995,193.24689369000407,54438.5991132 2023-01-30,10:11:52.000,30,11122797,-795,0,1675073511,12970.953804609999,193.30328672999894,54438.45937080001 2023-01-30,10:11:53.000,30,11122784,-795,0,1675073512,12970.953804609999,193.31738498999766,54438.410460959996 2023-01-30,10:11:54.000,30,11122785,-795,0,1675073513,12970.96727722999,193.38082715999917,54438.66199728 2023-01-30,10:11:55.000,30,11122823,-795,0,1675073514,12970.913386749999,193.41607281000324,54438.71090712 2023-01-30,10:11:56.000,30,11122759,-795,0,1675073515,12970.852759959998,193.46541671999876,54438.69693288 2023-01-30,10:11:57.000,30,11122863,-795,0,1675073516,12970.697824829993,193.5570554099977,54438.64802304 2023-01-30,10:11:58.000,30,11122795,-795,0,1675073517,12970.637198039993,193.55000627999834,54438.62007456 2023-01-30,10:11:59.000,30,11122796,-795,0,1675073518,12970.643934350002,193.61344844999985,54438.67597152001 2023-01-30,10:12:00.000,30,11122846,-795,0,1675073519,12970.536153389992,193.6204975799992,54438.57116472 2023-01-30,10:12:01.000,30,11122797,-795,0,1675073520,12970.441845050002,193.64164497000456,54438.564177600005 2023-01-30,10:12:02.000,30,11122829,-795,0,1675073521,12970.401427190001,193.64164497000456,54438.57116472 2023-01-30,10:12:03.000,30,11122812,-795,0,1675073522,12970.313855159991,193.7332836600035,54438.45937080001 2023-01-30,10:12:04.000,30,11122753,-795,0,1675073523,12970.226283129996,193.72623453000415,54438.34058976001 2023-01-30,10:12:05.000,30,11122771,-795,0,1675073524,12970.19933789,193.7685293100003,54438.59212608 2023-01-30,10:12:06.000,30,11122797,-795,0,1675073525,12970.17912896,193.78262756999902,54438.48033216 2023-01-30,10:12:07.000,30,11122830,-795,0,1675073526,12970.17239264999,193.84606974000053,54438.50129352 2023-01-30,10:12:08.000,30,11122821,-795,0,1675073527,12970.125238479995,193.83902061000117,54438.59212608 2023-01-30,10:12:09.000,30,11122785,-795,0,1675073528,12970.084820619995,193.88836452000396,54438.48033216 2023-01-30,10:12:10.000,30,11122768,-795,0,1675073529,12970.165656339996,193.87426625999797,54438.578151839996 2023-01-30,10:12:11.000,30,11122776,-795,0,1675073530,12970.19933789,193.89541365000332,54438.55020336 2023-01-30,10:12:12.000,30,11122799,-795,0,1675073531,12970.17239264999,193.90951191000204,54438.48033216 2023-01-30,10:12:13.000,30,11122808,-795,0,1675073532,12970.19260157999,193.93770842999947,54438.45937080001 2023-01-30,10:12:14.000,30,11122842,-795,0,1675073533,12970.17239264999,193.93065930000012,54438.515267760005 2023-01-30,10:12:15.000,30,11122819,-795,0,1675073534,12970.212810509991,193.97295408000355,54438.47334504 2023-01-30,10:12:16.000,30,11122816,-795,0,1675073535,12970.17912896,193.95885582000483,54438.33360264 2023-01-30,10:12:17.000,30,11122808,-795,0,1675073536,12970.21954682,193.9800032100029,54438.34058976001 2023-01-30,10:12:18.000,30,11122843,-795,0,1675073537,12970.286909919996,193.99410147000162,54438.529242 2023-01-30,10:12:19.000,30,11122778,-795,0,1675073538,12970.307118849996,194.05049451000377,54438.50129352 2023-01-30,10:12:20.000,30,11122762,-795,0,1675073539,12970.293646229991,194.05754364000313,54438.47334504 2023-01-30,10:12:21.000,30,11122791,-795,0,1675073540,12970.25996468,194.07164190000185,54438.396486720005 2023-01-30,10:12:22.000,30,11122804,-795,0,1675073541,12970.25996468,194.08574016000057,54438.33360264 2023-01-30,10:12:23.000,30,11122839,-795,0,1675073542,12970.300382540001,194.10688754999865,54438.277705680004 2023-01-30,10:12:24.000,30,11122827,-795,0,1675073543,12970.340800400001,194.07164190000185,54438.43840944001 2023-01-30,10:12:25.000,30,11122835,-795,0,1675073544,12970.428372429997,194.09278928999993,54438.45238368 2023-01-30,10:12:26.000,30,11122790,-795,0,1675073545,12970.468790289997,194.05754364000313,54438.43840944001 2023-01-30,10:12:27.000,30,11122795,-795,0,1675073546,12970.482262910002,194.0786910300012,54438.43840944001 2023-01-30,10:12:28.000,30,11122778,-795,0,1675073547,12970.495735529992,194.09278928999993,54438.33360264 2023-01-30,10:12:29.000,30,11122788,-795,0,1675073548,12970.542889700002,194.113936679998,54438.37552536 2023-01-30,10:12:30.000,30,11122805,-795,0,1675073549,12970.637198039993,194.10688754999865,54438.36155112 2023-01-30,10:12:31.000,30,11122796,-795,0,1675073550,12970.657406969993,194.09278928999993,54438.36155112 2023-01-30,10:12:32.000,30,11122837,-795,0,1675073551,12970.630461729997,194.0786910300012,54438.27071856001 2023-01-30,10:12:33.000,30,11122809,-795,0,1675073552,12970.650670659998,194.10688754999865,54438.27071856001 2023-01-30,10:12:34.000,30,11122804,-795,0,1675073553,12970.744978999988,194.0786910300012,54438.38251248 2023-01-30,10:12:35.000,30,11122820,-795,0,1675073554,12970.805605789988,194.113936679998,54438.43840944001 2023-01-30,10:12:36.000,30,11122783,-795,0,1675073555,12970.819078409993,194.14918233000208,54438.4943064 2023-01-30,10:12:37.000,30,11122798,-795,0,1675073556,12970.825814719989,194.1773788499995,54438.41744808001 2023-01-30,10:12:38.000,30,11122792,-795,0,1675073557,12970.846023649989,194.1773788499995,54438.31962840001 2023-01-30,10:12:39.000,30,11122835,-795,0,1675073558,12970.866232579989,194.17032972000015,54438.354564 2023-01-30,10:12:40.000,30,11122774,-795,0,1675073559,12970.913386749999,194.13508407000336,54438.347576880005 2023-01-30,10:12:41.000,30,11122801,-795,0,1675073560,12970.947068299989,194.14918233000208,54438.445396560004 2023-01-30,10:12:42.000,30,11122787,-795,0,1675073561,12970.974013539999,194.0786910300012,54438.38949960001 2023-01-30,10:12:43.000,30,11122798,-795,0,1675073562,12971.102003429995,194.0786910300012,54438.613087440004 2023-01-30,10:12:44.000,30,11122759,-795,0,1675073563,12971.142421289995,194.03639624999778,54438.60610032001 2023-01-30,10:12:45.000,30,11122760,-795,0,1675073564,12971.15589391,194.0434453800044,54438.43840944001 2023-01-30,10:12:46.000,30,11122800,-795,0,1675073565,12971.162630219995,194.00819973000034,54438.45238368 2023-01-30,10:12:47.000,30,11122814,-795,0,1675073566,12971.19631177,194.03639624999778,54438.43840944001 2023-01-30,10:12:48.000,30,11122805,-795,0,1675073567,12971.20978438999,193.9800032100029,54438.68994576 2023-01-30,10:12:49.000,30,11122772,-795,0,1675073568,12971.2165207,194.00819973000034,54438.71789424 2023-01-30,10:12:50.000,30,11122797,-795,0,1675073569,12971.27041117999,193.98705234000226,54438.76680408 2023-01-30,10:12:51.000,30,11122791,-795,0,1675073570,12971.25020224999,194.00115060000098,54438.67597152001 2023-01-30,10:12:52.000,30,11122768,-795,0,1675073571,12971.243465939995,193.94475755999883,54438.64103592 2023-01-30,10:12:53.000,30,11122710,-795,0,1675073572,12971.15589391,193.93770842999947,54438.33360264 2023-01-30,10:12:54.000,30,11122822,-795,0,1675073573,12971.142421289995,193.94475755999883,54438.55719048001 2023-01-30,10:12:55.000,30,11122847,-795,0,1675073574,12971.2165207,193.94475755999883,54438.67597152001 2023-01-30,10:12:56.000,30,11122823,-795,0,1675073575,12971.203048079995,193.90951191000204,54438.65501016001 2023-01-30,10:12:57.000,30,11122754,-795,0,1675073576,12971.19631177,193.92361017000076,54438.613087440004 2023-01-30,10:12:58.000,30,11122772,-795,0,1675073577,12971.31082903999,193.88836452000396,54438.850649520005 2023-01-30,10:12:59.000,30,11122793,-795,0,1675073578,12971.33103796999,193.93770842999947,54438.88558512 2023-01-30,10:13:00.000,30,11122769,-795,0,1675073579,12971.364719519996,193.88836452000396,54438.84366240001 2023-01-30,10:13:01.000,30,11122785,-795,0,1675073580,12971.35124689999,193.90951191000204,54438.85763664 2023-01-30,10:13:02.000,30,11122823,-795,0,1675073581,12971.324301659995,193.87426625999797,54438.780778320004 2023-01-30,10:13:03.000,30,11122776,-795,0,1675073582,12971.35124689999,193.8813153900046,54438.78776544 2023-01-30,10:13:04.000,30,11122840,-795,0,1675073583,12971.35124689999,193.92361017000076,54438.745842719996 2023-01-30,10:13:05.000,30,11122800,-795,0,1675073584,12971.405137379996,193.90246278000268,54438.84366240001 2023-01-30,10:13:06.000,30,11122828,-795,0,1675073585,12971.485973099996,193.8672171299986,54438.99039192001 2023-01-30,10:13:07.000,30,11122779,-795,0,1675073586,12971.519654650001,193.89541365000332,54439.018340400005 2023-01-30,10:13:08.000,30,11122768,-795,0,1675073587,12971.512918339991,193.8531188699999,54438.92052072001 2023-01-30,10:13:09.000,30,11122778,-795,0,1675073588,12971.47923679,193.8813153900046,54438.899559360005 2023-01-30,10:13:10.000,30,11122830,-795,0,1675073589,12971.560072510001,193.84606974000053,54438.948469200004 2023-01-30,10:13:11.000,30,11122845,-795,0,1675073590,12971.539863580001,193.90246278000268,54438.948469200004 2023-01-30,10:13:12.000,30,11122815,-795,0,1675073591,12971.553336199991,193.86016799999925,54438.94148208001 2023-01-30,10:13:13.000,30,11122829,-795,0,1675073592,12971.587017749996,193.97295408000355,54439.03231464 2023-01-30,10:13:14.000,30,11122851,-795,0,1675073593,12971.694798709992,193.88836452000396,54439.15109568 2023-01-30,10:13:15.000,30,11122810,-795,0,1675073594,12971.708271329997,193.8531188699999,54439.1231472 2023-01-30,10:13:16.000,30,11122800,-795,0,1675073595,12971.715007639992,193.87426625999797,54439.00436616 2023-01-30,10:13:17.000,30,11122724,-795,0,1675073596,12971.721743950002,193.89541365000332,54439.09519872 2023-01-30,10:13:18.000,30,11122799,-795,0,1675073597,12971.715007639992,193.87426625999797,54439.03231464 2023-01-30,10:13:19.000,30,11122769,-795,0,1675073598,12971.701535020002,193.84606974000053,54438.99039192001 2023-01-30,10:13:20.000,30,11122844,-795,0,1675073599,12971.694798709992,193.8531188699999,54439.04628888 2023-01-30,10:13:21.000,30,11122796,-795,0,1675073600,12971.715007639992,193.8178732200031,54439.081224479996 2023-01-30,10:13:22.000,30,11122775,-795,0,1675073601,12971.721743950002,193.79672582999774,54439.03231464 2023-01-30,10:13:23.000,30,11122807,-795,0,1675073602,12971.735216569992,193.81082409000373,54439.1231472 2023-01-30,10:13:24.000,30,11122750,-795,0,1675073603,12971.789107049997,193.83902061000117,54439.22795400001 2023-01-30,10:13:25.000,30,11122796,-795,0,1675073604,12971.721743950002,193.8672171299986,54439.14410856 2023-01-30,10:13:26.000,30,11122780,-795,0,1675073605,12971.775634429992,193.8319714800018,54439.186031280005 2023-01-30,10:13:27.000,30,11122799,-795,0,1675073606,12971.694798709992,193.8813153900046,54439.10917296001 2023-01-30,10:13:28.000,30,11122821,-795,0,1675073607,12971.741952880002,193.86016799999925,54439.08821160001 2023-01-30,10:13:29.000,30,11122791,-795,0,1675073608,12971.809315979997,193.8813153900046,54439.283850960004 2023-01-30,10:13:30.000,30,11122772,-795,0,1675073609,12971.802579670002,193.90951191000204,54439.31878656 2023-01-30,10:13:31.000,30,11122778,-795,0,1675073610,12971.768898119997,193.90951191000204,54439.234941120005 2023-01-30,10:13:32.000,30,11122744,-795,0,1675073611,12971.775634429992,193.8813153900046,54439.20000552 2023-01-30,10:13:33.000,30,11122822,-795,0,1675073612,12971.782370740002,193.88836452000396,54439.3676964 2023-01-30,10:13:34.000,30,11122841,-795,0,1675073613,12971.836261219993,193.8672171299986,54439.24192824 2023-01-30,10:13:35.000,30,11122827,-795,0,1675073614,12971.822788600002,193.86016799999925,54439.29782520001 2023-01-30,10:13:36.000,30,11122816,-795,0,1675073615,12971.869942769998,193.82492235000245,54439.20000552 2023-01-30,10:13:37.000,30,11122780,-795,0,1675073616,12971.883415390002,193.8178732200031,54439.1930184 2023-01-30,10:13:38.000,30,11122800,-795,0,1675073617,12971.890151699998,193.7332836600035,54439.20699264001 2023-01-30,10:13:39.000,30,11122811,-795,0,1675073618,12971.984460039988,193.71213626999815,54439.36070928 2023-01-30,10:13:40.000,30,11122823,-795,0,1675073619,12971.997932659993,193.63459583999793,54439.33974792 2023-01-30,10:13:41.000,30,11122800,-795,0,1675073620,12972.031614209998,193.6204975799992,54439.26987672 2023-01-30,10:13:42.000,30,11122836,-795,0,1675073621,12971.977723729993,193.54295714999898,54439.1930184 2023-01-30,10:13:43.000,30,11122832,-795,0,1675073622,12971.957514799993,193.47951498000475,54439.137121440006 2023-01-30,10:13:44.000,30,11122820,-795,0,1675073623,12972.004668969988,193.40197455000452,54439.234941120005 2023-01-30,10:13:45.000,30,11122831,-795,0,1675073624,12971.950778489998,193.3949254199979,54439.20000552 2023-01-30,10:13:46.000,30,11122820,-795,0,1675073625,12971.991196349998,193.30328672999894,54439.283850960004 2023-01-30,10:13:47.000,30,11122820,-795,0,1675073626,12971.950778489998,193.22574629999872,54439.20000552 2023-01-30,10:13:48.000,30,11122768,-795,0,1675073627,12971.964251109988,193.15525499999785,54439.22795400001 2023-01-30,10:13:49.000,30,11122790,-795,0,1675073628,12971.957514799993,193.1129602200017,54439.186031280005 2023-01-30,10:13:50.000,30,11122815,-795,0,1675073629,12971.957514799993,193.0283706600021,54439.116160080004 2023-01-30,10:13:51.000,30,11122811,-795,0,1675073630,12971.917096939993,193.00722327000403,54439.15808280001 2023-01-30,10:13:52.000,30,11122824,-795,0,1675073631,12971.883415390002,192.90853544999845,54439.01135328001 2023-01-30,10:13:53.000,30,11122834,-795,0,1675073632,12971.863206460002,192.89443718999973,54439.03930176001 2023-01-30,10:13:54.000,30,11122804,-795,0,1675073633,12971.795843359992,192.82394588999887,54439.07423736 2023-01-30,10:13:55.000,30,11122796,-795,0,1675073634,12971.782370740002,192.76050372000464,54438.913533599996 2023-01-30,10:13:56.000,30,11122790,-795,0,1675073635,12971.842997530002,192.69001242000377,54439.116160080004 2023-01-30,10:13:57.000,30,11122746,-795,0,1675073636,12971.735216569992,192.66181589999906,54438.899559360005 2023-01-30,10:13:58.000,30,11122805,-795,0,1675073637,12971.708271329997,192.62657025000226,54439.00436616 2023-01-30,10:13:59.000,30,11122823,-795,0,1675073638,12971.647644539997,192.60542286000418,54439.01135328001 2023-01-30,10:14:00.000,30,11122822,-795,0,1675073639,12971.580281440001,192.57722633999947,54438.948469200004 2023-01-30,10:14:01.000,30,11122819,-795,0,1675073640,12971.546599889996,192.5067350399986,54438.850649520005 2023-01-30,10:14:02.000,30,11122804,-795,0,1675073641,12971.452291549991,192.48558765000053,54438.850649520005 2023-01-30,10:14:03.000,30,11122844,-795,0,1675073642,12971.39166475999,192.4573911300031,54438.92052072001 2023-01-30,10:14:04.000,30,11122791,-795,0,1675073643,12971.31082903999,192.45034200000373,54438.90654648 2023-01-30,10:14:05.000,30,11122793,-795,0,1675073644,12971.243465939995,192.42214547999902,54438.82968816 2023-01-30,10:14:06.000,30,11122808,-795,0,1675073645,12971.14915759999,192.41509634999966,54438.65501016001 2023-01-30,10:14:07.000,30,11122864,-795,0,1675073646,12971.02790401999,192.37985070000286,54438.62706168001 2023-01-30,10:14:08.000,30,11122823,-795,0,1675073647,12970.947068299989,192.33050679000007,54438.53622912001 2023-01-30,10:14:09.000,30,11122770,-795,0,1675073648,12970.906650439989,192.27411374999792,54438.55719048001 2023-01-30,10:14:10.000,30,11122791,-795,0,1675073649,12970.879705199994,192.23886810000113,54438.682958640005 2023-01-30,10:14:11.000,30,11122827,-795,0,1675073650,12970.825814719989,192.2106715800037,54438.634048800006 2023-01-30,10:14:12.000,30,11122763,-795,0,1675073651,12970.697824829993,192.14722941000218,54438.43840944001 2023-01-30,10:14:13.000,30,11122779,-795,0,1675073652,12970.616989109993,192.08378724000067,54438.47334504 2023-01-30,10:14:14.000,30,11122796,-795,0,1675073653,12970.563098630002,192.0132959399998,54438.38251248 2023-01-30,10:14:15.000,30,11122785,-795,0,1675073654,12970.542889700002,191.9639520300043,54438.298667040006 2023-01-30,10:14:16.000,30,11122790,-795,0,1675073655,12970.502471840002,191.92165725000086,54438.277705680004 2023-01-30,10:14:17.000,30,11122785,-795,0,1675073656,12970.408163499997,191.8652642099987,54438.110014800004 2023-01-30,10:14:18.000,30,11122784,-795,0,1675073657,12970.354273019992,191.84411682000064,54438.02616936 2023-01-30,10:14:19.000,30,11122792,-795,0,1675073658,12970.300382540001,191.79477290999785,54438.03315648001 2023-01-30,10:14:20.000,30,11122827,-795,0,1675073659,12970.340800400001,191.71018334999826,54438.10302768001 2023-01-30,10:14:21.000,30,11122800,-795,0,1675073660,12970.25996468,191.68198683000082,54437.893414080005 2023-01-30,10:14:22.000,30,11122832,-795,0,1675073661,12970.266700989996,191.62559378999867,54437.88642696001 2023-01-30,10:14:23.000,30,11122785,-795,0,1675073662,12970.19933789,191.53395509999973,54437.75367168 2023-01-30,10:14:24.000,30,11122794,-795,0,1675073663,12970.11176585999,191.47756206000486,54437.78860728001 2023-01-30,10:14:25.000,30,11122793,-795,0,1675073664,12970.15892003,191.4211690200027,54437.87943984 2023-01-30,10:14:26.000,30,11122848,-795,0,1675073665,12970.15892003,191.33657946000312,54437.80258152 2023-01-30,10:14:27.000,30,11122826,-795,0,1675073666,12970.064611689995,191.2590390300029,54437.73271032 2023-01-30,10:14:28.000,30,11122855,-795,0,1675073667,12970.01072120999,191.22379337999882,54437.56501944 2023-01-30,10:14:29.000,30,11122819,-795,0,1675073668,12970.01745752,191.07576164999773,54437.558032320005 2023-01-30,10:14:30.000,30,11122775,-795,0,1675073669,12969.99724859,191.0475651300003,54437.47418688 2023-01-30,10:14:31.000,30,11122844,-795,0,1675073670,12969.943358109995,191.04051600000093,54437.41828992 2023-01-30,10:14:32.000,30,11122787,-795,0,1675073671,12969.90967655999,190.93477905000327,54437.24361192001 2023-01-30,10:14:33.000,30,11122820,-795,0,1675073672,12969.88946762999,190.8642877500024,54437.24361192001 2023-01-30,10:14:34.000,30,11122814,-795,0,1675073673,12969.923149179995,190.82199296999897,54437.32047024 2023-01-30,10:14:35.000,30,11122817,-795,0,1675073674,12969.87599501,190.74445253999875,54437.32745736 2023-01-30,10:14:36.000,30,11122785,-795,0,1675073675,12969.902940249995,190.70920689000195,54437.26457328001 2023-01-30,10:14:37.000,30,11122790,-795,0,1675073676,12969.795159289999,190.64576472000044,54437.04098544 2023-01-30,10:14:38.000,30,11122799,-795,0,1675073677,12969.80863190999,190.56822429000022,54437.006049840005 2023-01-30,10:14:39.000,30,11122804,-795,0,1675073678,12969.80863190999,190.51183124999807,54437.02701120001 2023-01-30,10:14:40.000,30,11122794,-795,0,1675073679,12969.815368219999,190.48363473000063,54436.97810136001 2023-01-30,10:14:41.000,30,11122814,-795,0,1675073680,12969.741268809994,190.4554382100032,54436.87329456 2023-01-30,10:14:42.000,30,11122808,-795,0,1675073681,12969.754741429999,190.3567503900049,54436.91521728 2023-01-30,10:14:43.000,30,11122810,-795,0,1675073682,12969.734532499999,190.32150474000082,54436.936178640004 2023-01-30,10:14:44.000,30,11122765,-795,0,1675073683,12969.714323569999,190.23691518000123,54436.88028168001 2023-01-30,10:14:45.000,30,11122793,-795,0,1675073684,12969.667169399989,190.1946203999978,54436.80342336 2023-01-30,10:14:46.000,30,11122809,-795,0,1675073685,12969.626751539989,190.2087186600038,54436.74053928001 2023-01-30,10:14:47.000,30,11122813,-795,0,1675073686,12969.498761649993,190.21576779000316,54436.64970672 2023-01-30,10:14:48.000,30,11122816,-795,0,1675073687,12969.471816409998,190.17347300999973,54436.5379128 2023-01-30,10:14:49.000,30,11122866,-795,0,1675073688,12969.424662240002,190.16642388000037,54436.5379128 2023-01-30,10:14:50.000,30,11122840,-795,0,1675073689,12969.478552719993,190.17347300999973,54436.768487760004 2023-01-30,10:14:51.000,30,11122806,-795,0,1675073690,12969.411189619997,190.21576779000316,54436.719577920005 2023-01-30,10:14:52.000,30,11122764,-795,0,1675073691,12969.330353899997,190.21576779000316,54436.51695144 2023-01-30,10:14:53.000,30,11122782,-795,0,1675073692,12969.337090209992,190.2439643100006,54436.57983552 2023-01-30,10:14:54.000,30,11122779,-795,0,1675073693,12969.256254489992,190.27216082999803,54436.502977200005 2023-01-30,10:14:55.000,30,11122809,-795,0,1675073694,12969.141737220001,190.32855387000018,54436.47502872001 2023-01-30,10:14:56.000,30,11122801,-795,0,1675073695,12969.054165189991,190.28625909000402,54436.32131208 2023-01-30,10:14:57.000,30,11122772,-795,0,1675073696,12969.101319360001,190.3426521299989,54436.454067360006 2023-01-30,10:14:58.000,30,11122816,-795,0,1675073697,12969.114791979991,190.38494691000233,54436.42611888001 2023-01-30,10:14:59.000,30,11122825,-795,0,1675073698,12969.188891389997,190.37789778000297,54436.55887416 2023-01-30,10:15:00.000,30,11122871,-795,0,1675073699,12969.114791979991,190.41314342999976,54436.53092568 2023-01-30,10:15:01.000,30,11122825,-795,0,1675073700,12969.0609015,190.41314342999976,54436.41214464 2023-01-30,10:15:02.000,30,11122787,-795,0,1675073701,12969.027219949996,190.42724168999848,54436.30035072 2023-01-30,10:15:03.000,30,11122797,-795,0,1675073702,12968.98006578,190.42724168999848,54436.32829920001 2023-01-30,10:15:04.000,30,11122834,-795,0,1675073703,12969.027219949996,190.4060943000004,54436.39817040001 2023-01-30,10:15:05.000,30,11122828,-795,0,1675073704,12968.97332946999,190.47658560000127,54436.286376480006 2023-01-30,10:15:06.000,30,11122806,-795,0,1675073705,12968.946384229996,190.47658560000127,54436.52393856001 2023-01-30,10:15:07.000,30,11122822,-795,0,1675073706,12968.926175299996,190.4554382100032,54436.31432496 2023-01-30,10:15:08.000,30,11122798,-795,0,1675073707,12968.966593159996,190.5047821199987,54436.502977200005 2023-01-30,10:15:09.000,30,11122776,-795,0,1675073708,12968.89923006,190.5047821199987,54436.48900296 2023-01-30,10:15:10.000,30,11122826,-795,0,1675073709,12968.89923006,190.48363473000063,54436.41214464 2023-01-30,10:15:11.000,30,11122835,-795,0,1675073710,12968.865548509995,190.54002777000278,54436.39118328 2023-01-30,10:15:12.000,30,11122842,-795,0,1675073711,12968.81165802999,190.54002777000278,54436.16060832001 2023-01-30,10:15:13.000,30,11122812,-795,0,1675073712,12968.77124016999,190.5188803800047,54436.30035072 2023-01-30,10:15:14.000,30,11122810,-795,0,1675073713,12968.81165802999,190.5893716799983,54436.384196160005 2023-01-30,10:15:15.000,30,11122855,-795,0,1675073714,12968.79144909999,190.58232254999893,54436.34926056 2023-01-30,10:15:16.000,30,11122775,-795,0,1675073715,12968.79144909999,190.61051907000365,54436.335286320005 2023-01-30,10:15:17.000,30,11122841,-795,0,1675073716,12968.75103123999,190.63166646000172,54436.32829920001 2023-01-30,10:15:18.000,30,11122815,-795,0,1675073717,12968.6567229,190.67396123999788,54436.2234924 2023-01-30,10:15:19.000,30,11122814,-795,0,1675073718,12968.643250279994,190.68805950000387,54436.20951816001 2023-01-30,10:15:20.000,30,11122830,-795,0,1675073719,12968.703877069995,190.7162560200013,54436.23746664001 2023-01-30,10:15:21.000,30,11122790,-795,0,1675073720,12968.643250279994,190.7162560200013,54436.2234924 2023-01-30,10:15:22.000,30,11122859,-795,0,1675073721,12968.663459209994,190.75855080000474,54436.24445376 2023-01-30,10:15:23.000,30,11122859,-795,0,1675073722,12968.69040444999,190.82199296999897,54436.27240224 2023-01-30,10:15:24.000,30,11122818,-795,0,1675073723,12968.6567229,190.87838601000112,54436.2933636 2023-01-30,10:15:25.000,30,11122779,-795,0,1675073724,12968.623041349994,190.88543514000048,54436.23047952001 2023-01-30,10:15:26.000,30,11122837,-795,0,1675073725,12968.623041349994,190.95592644000135,54436.20951816001 2023-01-30,10:15:27.000,30,11122834,-795,0,1675073726,12968.542205629994,190.9629755700007,54436.14663408 2023-01-30,10:15:28.000,30,11122841,-795,0,1675073727,12968.521996699994,190.99117208999814,54436.097724240004 2023-01-30,10:15:29.000,30,11122853,-795,0,1675073728,12968.535469319999,191.02641774000222,54436.118685600006 2023-01-30,10:15:30.000,30,11122789,-795,0,1675073729,12968.575887179999,191.0475651300003,54436.27240224 2023-01-30,10:15:31.000,30,11122792,-795,0,1675073730,12968.528733009989,191.061663389999,54436.2234924 2023-01-30,10:15:32.000,30,11122769,-795,0,1675073731,12968.488315149989,191.13215468999988,54436.07676288 2023-01-30,10:15:33.000,30,11122797,-795,0,1675073732,12968.474842529999,191.1603512100046,54436.097724240004 2023-01-30,10:15:34.000,30,11122833,-795,0,1675073733,12968.414215739998,191.16740034000395,54436.13265984 2023-01-30,10:15:35.000,30,11122803,-795,0,1675073734,12968.360325259993,191.20264599000075,54436.06278864001 2023-01-30,10:15:36.000,30,11122792,-795,0,1675073735,12968.299698469993,191.24494077000418,54435.950994720006 2023-01-30,10:15:37.000,30,11122830,-795,0,1675073736,12968.272753229998,191.28018642000097,54436.00689168 2023-01-30,10:15:38.000,30,11122831,-795,0,1675073737,12968.306434779988,191.3577268500012,54436.16060832001 2023-01-30,10:15:39.000,30,11122833,-795,0,1675073738,12968.232335369998,191.35067772000184,54436.04182728001 2023-01-30,10:15:40.000,30,11122831,-795,0,1675073739,12968.252544299998,191.37887423999928,54436.12567272 2023-01-30,10:15:41.000,30,11122821,-795,0,1675073740,12968.218862749993,191.38592336999864,54436.03484016 2023-01-30,10:15:42.000,30,11122843,-795,0,1675073741,12968.158235959992,191.44231641000079,54435.881123520005 2023-01-30,10:15:43.000,30,11122835,-795,0,1675073742,12968.138027029992,191.47756206000486,54435.93702048 2023-01-30,10:15:44.000,30,11122791,-795,0,1675073743,12968.164972270002,191.47051292999822,54436.02785304 2023-01-30,10:15:45.000,30,11122838,-795,0,1675073744,12968.171708579997,191.5057585800023,54436.02086592001 2023-01-30,10:15:46.000,30,11122808,-795,0,1675073745,12968.097609169992,191.48461119000422,54435.98593032 2023-01-30,10:15:47.000,30,11122814,-795,0,1675073746,12968.104345480002,191.51280771000165,54435.999904560005 2023-01-30,10:15:48.000,30,11122792,-795,0,1675073747,12968.131290719997,191.49166032000358,54436.00689168 2023-01-30,10:15:49.000,30,11122832,-795,0,1675073748,12968.057191309992,191.47051292999822,54435.9789432 2023-01-30,10:15:50.000,30,11122841,-795,0,1675073749,12968.043718690002,191.5057585800023,54435.96496896 2023-01-30,10:15:51.000,30,11122839,-795,0,1675073750,12968.043718690002,191.47756206000486,54435.95798184 2023-01-30,10:15:52.000,30,11122768,-795,0,1675073751,12967.989828209997,191.47756206000486,54435.81125232 2023-01-30,10:15:53.000,30,11122810,-795,0,1675073752,12967.949410349996,191.43526728000143,54435.81125232 2023-01-30,10:15:54.000,30,11122837,-795,0,1675073753,12967.949410349996,191.44231641000079,54435.9789432 2023-01-30,10:15:55.000,30,11122788,-795,0,1675073754,12967.929201419996,191.49166032000358,54435.98593032 2023-01-30,10:15:56.000,30,11122786,-795,0,1675073755,12967.888783559996,191.43526728000143,54435.77631672001 2023-01-30,10:15:57.000,30,11122831,-795,0,1675073756,12967.70016688,191.44936554000014,54435.39202512001 2023-01-30,10:15:58.000,30,11122770,-795,0,1675073757,12967.75405735999,191.49166032000358,54435.70644552001 2023-01-30,10:15:59.000,30,11122828,-795,0,1675073758,12967.706903189996,191.49870945000293,54435.81125232 2023-01-30,10:16:00.000,30,11122839,-795,0,1675073759,12967.65301270999,191.48461119000422,54435.81823944 2023-01-30,10:16:01.000,30,11122802,-795,0,1675073760,12967.525022819995,191.4564146699995,54435.72740688001 2023-01-30,10:16:02.000,30,11122852,-795,0,1675073761,12967.57217698999,191.47756206000486,54435.72740688001 2023-01-30,10:16:03.000,30,11122836,-795,0,1675073762,12967.51155019999,191.4564146699995,54435.82522656001 2023-01-30,10:16:04.000,30,11122771,-795,0,1675073763,12967.49807758,191.44231641000079,54435.74836824 2023-01-30,10:16:05.000,30,11122799,-795,0,1675073764,12967.49134126999,191.44936554000014,54435.67150992 2023-01-30,10:16:06.000,30,11122814,-795,0,1675073765,12967.383560309994,191.43526728000143,54435.51080616 2023-01-30,10:16:07.000,30,11122845,-795,0,1675073766,12967.383560309994,191.43526728000143,54435.53176752 2023-01-30,10:16:08.000,30,11122842,-795,0,1675073767,12967.403769239994,191.392972499998,54435.56670312001 2023-01-30,10:16:09.000,30,11122835,-795,0,1675073768,12967.41724186,191.41411989000335,54435.60862584001 2023-01-30,10:16:10.000,30,11122819,-795,0,1675073769,12967.43071447999,191.38592336999864,54435.58067736 2023-01-30,10:16:11.000,30,11122785,-795,0,1675073770,12967.32966982999,191.3577268500012,54435.545741760005 2023-01-30,10:16:12.000,30,11122758,-795,0,1675073771,12967.302724589994,191.35067772000184,54435.43394784 2023-01-30,10:16:13.000,30,11122789,-795,0,1675073772,12967.32966982999,191.3577268500012,54435.41997360001 2023-01-30,10:16:14.000,30,11122831,-795,0,1675073773,12967.228625179989,191.3577268500012,54435.41298648 2023-01-30,10:16:15.000,30,11122836,-795,0,1675073774,12967.161262079993,191.33657946000312,54435.29420544 2023-01-30,10:16:16.000,30,11122827,-795,0,1675073775,12967.201679939993,191.34362859000248,54435.20337288001 2023-01-30,10:16:17.000,30,11122861,-795,0,1675073776,12967.188207319989,191.28723555000033,54435.329141040005 2023-01-30,10:16:18.000,30,11122818,-795,0,1675073777,12967.147789459988,191.34362859000248,54435.210360000005 2023-01-30,10:16:19.000,30,11122800,-795,0,1675073778,12967.141053149993,191.3083829399984,54435.16843728 2023-01-30,10:16:20.000,30,11122746,-795,0,1675073779,12967.161262079993,191.34362859000248,54435.2452956 2023-01-30,10:16:21.000,30,11122800,-795,0,1675073780,12967.107371599988,191.3224812000044,54435.19638576 2023-01-30,10:16:22.000,30,11122838,-795,0,1675073781,12967.066953740003,191.33657946000312,54435.06363048001 2023-01-30,10:16:23.000,30,11122861,-795,0,1675073782,12967.073690049998,191.31543206999777,54434.9308752 2023-01-30,10:16:24.000,30,11122835,-795,0,1675073783,12967.060217429993,191.3083829399984,54434.95183656 2023-01-30,10:16:25.000,30,11122835,-795,0,1675073784,12967.141053149993,191.3083829399984,54435.13350168001 2023-01-30,10:16:26.000,30,11122775,-795,0,1675073785,12967.114107909998,191.30133380999905,54435.19638576 2023-01-30,10:16:27.000,30,11122825,-795,0,1675073786,12967.060217429993,191.34362859000248,54435.0706176 2023-01-30,10:16:28.000,30,11122788,-795,0,1675073787,12967.033272189998,191.34362859000248,54434.944849440006 2023-01-30,10:16:29.000,30,11122827,-795,0,1675073788,12967.066953740003,191.33657946000312,54434.95183656 2023-01-30,10:16:30.000,30,11122823,-795,0,1675073789,12966.979381709993,191.3224812000044,54434.90292672 2023-01-30,10:16:31.000,30,11122857,-795,0,1675073790,12967.006326950002,191.34362859000248,54434.83305552 2023-01-30,10:16:32.000,30,11122825,-795,0,1675073791,12966.965909090002,191.40002163000463,54434.84004264 2023-01-30,10:16:33.000,30,11122841,-795,0,1675073792,12967.040008499993,191.392972499998,54435.01472064001 2023-01-30,10:16:34.000,30,11122820,-795,0,1675073793,12967.019799569993,191.40002163000463,54434.93786232001 2023-01-30,10:16:35.000,30,11122789,-795,0,1675073794,12966.999590639993,191.44231641000079,54434.86799112001 2023-01-30,10:16:36.000,30,11122765,-795,0,1675073795,12966.912018609997,191.4564146699995,54434.71427448 2023-01-30,10:16:37.000,30,11122820,-795,0,1675073796,12966.891809679997,191.48461119000422,54434.756197200004 2023-01-30,10:16:38.000,30,11122747,-795,0,1675073797,12966.891809679997,191.48461119000422,54434.71427448 2023-01-30,10:16:39.000,30,11122819,-795,0,1675073798,12966.871600749997,191.49870945000293,54434.80510704 2023-01-30,10:16:40.000,30,11122781,-795,0,1675073799,12966.837919199992,191.52690597000037,54434.80510704 2023-01-30,10:16:41.000,30,11122821,-795,0,1675073800,12966.885073370002,191.57624988000316,54434.78414568 2023-01-30,10:16:42.000,30,11122868,-795,0,1675073801,12966.817710269992,191.59034814000188,54434.77017144001 2023-01-30,10:16:43.000,30,11122839,-795,0,1675073802,12966.709929309996,191.61854465999932,54434.52562224 2023-01-30,10:16:44.000,30,11122789,-795,0,1675073803,12966.709929309996,191.64674118000403,54434.37889272 2023-01-30,10:16:45.000,30,11122791,-795,0,1675073804,12966.797501339992,191.6678885700021,54434.77017144001 2023-01-30,10:16:46.000,30,11122801,-795,0,1675073805,12966.851391819997,191.6678885700021,54434.74921008001 2023-01-30,10:16:47.000,30,11122784,-795,0,1675073806,12966.837919199992,191.69608508999954,54434.67235176 2023-01-30,10:16:48.000,30,11122822,-795,0,1675073807,12966.817710269992,191.69608508999954,54434.46972528 2023-01-30,10:16:49.000,30,11122852,-795,0,1675073808,12966.831182889997,191.69608508999954,54434.51863512 2023-01-30,10:16:50.000,30,11122829,-795,0,1675073809,12966.878337059992,191.7031342199989,54434.64440328 2023-01-30,10:16:51.000,30,11122853,-795,0,1675073810,12966.851391819997,191.7172324800049,54434.57453208 2023-01-30,10:16:52.000,30,11122790,-795,0,1675073811,12966.837919199992,191.75952726000105,54434.51164800001 2023-01-30,10:16:53.000,30,11122818,-795,0,1675073812,12966.804237650002,191.74542900000233,54434.441776800006 2023-01-30,10:16:54.000,30,11122809,-795,0,1675073813,12966.851391819997,191.7172324800049,54434.4767124 2023-01-30,10:16:55.000,30,11122848,-795,0,1675073814,12966.885073370002,191.75952726000105,54434.51164800001 2023-01-30,10:16:56.000,30,11122803,-795,0,1675073815,12966.898545989992,191.71018334999826,54434.46972528 2023-01-30,10:16:57.000,30,11122795,-795,0,1675073816,12966.871600749997,191.73837987000297,54434.441776800006 2023-01-30,10:16:58.000,30,11122817,-755,0,1675073817,12966.837919199992,191.7031342199989,54434.18325336 2023-01-30,10:16:59.000,30,11122772,-795,0,1675073818,12966.965909090002,191.71018334999826,54434.46972528 2023-01-30,10:17:00.000,30,11122759,-795,0,1675073819,12966.999590639993,191.71018334999826,54434.48369952001 2023-01-30,10:17:01.000,30,11122814,-795,0,1675073820,12966.999590639993,191.71018334999826,54434.392866960006 2023-01-30,10:17:02.000,30,11122835,-795,0,1675073821,12966.999590639993,191.73837987000297,54434.26011168 2023-01-30,10:17:03.000,30,11122799,-795,0,1675073822,12966.986118020002,191.73837987000297,54434.2321632 2023-01-30,10:17:04.000,30,11122793,-795,0,1675073823,12967.060217429993,191.71018334999826,54434.35793136 2023-01-30,10:17:05.000,30,11122850,-795,0,1675073824,12967.120844219993,191.7524781300017,54434.37889272 2023-01-30,10:17:06.000,30,11122812,-795,0,1675073825,12967.100635289993,191.72428161000425,54434.35094424 2023-01-30,10:17:07.000,30,11122834,-795,0,1675073826,12967.120844219993,191.7313307400036,54434.31600864001 2023-01-30,10:17:08.000,30,11122830,-795,0,1675073827,12967.147789459988,191.7172324800049,54434.4068412 2023-01-30,10:17:09.000,30,11122859,-795,0,1675073828,12967.167998389988,191.63969205000467,54434.34395712001 2023-01-30,10:17:10.000,30,11122833,-795,0,1675073829,12967.235361489998,191.64674118000403,54434.31600864001 2023-01-30,10:17:11.000,30,11122813,-795,0,1675073830,12967.275779349999,191.66083944000275,54434.26011168 2023-01-30,10:17:12.000,30,11122825,-795,0,1675073831,12967.215152559998,191.59034814000188,54434.13434352 2023-01-30,10:17:13.000,30,11122827,-795,0,1675073832,12967.235361489998,191.59034814000188,54434.16927912 2023-01-30,10:17:14.000,30,11122815,-795,0,1675073833,12967.295988279999,191.56215162000444,54434.225176080006 2023-01-30,10:17:15.000,30,11122835,-795,0,1675073834,12967.37008768999,191.56215162000444,54434.322995760005 2023-01-30,10:17:16.000,30,11122803,-795,0,1675073835,12967.403769239994,191.51280771000165,54434.3020344 2023-01-30,10:17:17.000,30,11122803,-795,0,1675073836,12967.39029661999,191.519856840001,54434.24613744001 2023-01-30,10:17:18.000,30,11122831,-795,0,1675073837,12967.363351379994,191.5057585800023,54434.14133064 2023-01-30,10:17:19.000,30,11122806,-795,0,1675073838,12967.316197209999,191.49166032000358,54434.085433680004 2023-01-30,10:17:20.000,30,11122831,-795,0,1675073839,12967.403769239994,191.4564146699995,54434.204214720005 2023-01-30,10:17:21.000,30,11122830,-755,0,1675073840,12967.376823999999,191.46346379999886,54434.106395040006 2023-01-30,10:17:22.000,30,11122793,-795,0,1675073841,12967.37008768999,191.47051292999822,54434.155304880005 2023-01-30,10:17:23.000,30,11122815,-795,0,1675073842,12967.37008768999,191.44936554000014,54434.274085920006 2023-01-30,10:17:24.000,30,11122812,-795,0,1675073843,12967.316197209999,191.46346379999886,54434.23915032 2023-01-30,10:17:25.000,30,11122852,-795,0,1675073844,12967.309460899989,191.47756206000486,54434.19024048 2023-01-30,10:17:26.000,30,11122816,-795,0,1675073845,12967.275779349999,191.4211690200027,54434.06447232 2023-01-30,10:17:27.000,30,11122809,-795,0,1675073846,12967.275779349999,191.49870945000293,54434.0225496 2023-01-30,10:17:28.000,30,11122837,-795,0,1675073847,12967.309460899989,191.44231641000079,54434.19722760001 2023-01-30,10:17:29.000,30,11122837,-795,0,1675073848,12967.282515659994,191.47756206000486,54434.2321632 2023-01-30,10:17:30.000,30,11122792,-795,0,1675073849,12967.316197209999,191.44231641000079,54434.24613744001 2023-01-30,10:17:31.000,30,11122867,-795,0,1675073850,12967.248834109989,191.47756206000486,54434.16927912 2023-01-30,10:17:32.000,30,11122839,-795,0,1675073851,12967.221888869994,191.44936554000014,54434.00158824 2023-01-30,10:17:33.000,30,11122790,-795,0,1675073852,12967.161262079993,191.49870945000293,54433.87582008 2023-01-30,10:17:34.000,30,11122830,-795,0,1675073853,12967.174734699998,191.44936554000014,54433.868832960005 2023-01-30,10:17:35.000,30,11122805,-795,0,1675073854,12967.201679939993,191.44936554000014,54434.057485200006 2023-01-30,10:17:36.000,30,11122802,-795,0,1675073855,12967.221888869994,191.44231641000079,54434.24613744001 2023-01-30,10:17:37.000,30,11122811,-795,0,1675073856,12967.154525769998,191.44231641000079,54434.07844656001 2023-01-30,10:17:38.000,30,11122818,-795,0,1675073857,12967.201679939993,191.41411989000335,54434.155304880005 2023-01-30,10:17:39.000,30,11122820,-795,0,1675073858,12967.181471009993,191.37182510999992,54434.11338216 2023-01-30,10:17:40.000,30,11122834,-795,0,1675073859,12967.242097799994,191.37887423999928,54434.16927912 2023-01-30,10:17:41.000,30,11122813,-795,0,1675073860,12967.181471009993,191.31543206999777,54434.12735640001 2023-01-30,10:17:42.000,30,11122829,-795,0,1675073861,12967.161262079993,191.28723555000033,54434.0225496 2023-01-30,10:17:43.000,30,11122823,-795,0,1675073862,12967.114107909998,191.28723555000033,54433.84088448001 2023-01-30,10:17:44.000,30,11122828,-795,0,1675073863,12967.141053149993,191.25198990000354,54433.9526784 2023-01-30,10:17:45.000,30,11122784,-795,0,1675073864,12967.167998389988,191.22379337999882,54434.13434352 2023-01-30,10:17:46.000,30,11122832,-795,0,1675073865,12967.174734699998,191.18149860000267,54434.14831776001 2023-01-30,10:17:47.000,30,11122762,-795,0,1675073866,12967.100635289993,191.18854773000203,54434.085433680004 2023-01-30,10:17:48.000,30,11122846,-795,0,1675073867,12967.080426359993,191.11805643000116,54434.00158824 2023-01-30,10:17:49.000,30,11122774,-795,0,1675073868,12967.040008499993,191.11805643000116,54434.036523840005 2023-01-30,10:17:50.000,30,11122836,-795,0,1675073869,12967.033272189998,191.13920381999924,54434.057485200006 2023-01-30,10:17:51.000,30,11122814,-795,0,1675073870,12966.979381709993,191.10395817000244,54434.036523840005 2023-01-30,10:17:52.000,30,11122848,-795,0,1675073871,12966.945700160002,191.11805643000116,54433.90376856 2023-01-30,10:17:53.000,30,11122808,-795,0,1675073872,12966.898545989992,191.16740034000395,54433.98062688001 2023-01-30,10:17:54.000,30,11122815,-795,0,1675073873,12966.918754919992,191.13920381999924,54434.13434352 2023-01-30,10:17:55.000,30,11122834,-795,0,1675073874,12966.864864440002,191.1744494700033,54434.12735640001 2023-01-30,10:17:56.000,30,11122811,-795,0,1675073875,12966.837919199992,191.16740034000395,54434.09940792001 2023-01-30,10:17:57.000,30,11122794,-795,0,1675073876,12966.703193000001,191.20264599000075,54433.917742800004 2023-01-30,10:17:58.000,30,11122785,-795,0,1675073877,12966.723401930001,191.23084250999818,54433.987614000005 2023-01-30,10:17:59.000,30,11122784,-795,0,1675073878,12966.548257869996,191.28723555000033,54433.66620648 2023-01-30,10:18:00.000,30,11122806,-795,0,1675073879,12966.608884659996,191.32953033000376,54434.02953672001 2023-01-30,10:18:01.000,30,11122774,-795,0,1675073880,12966.54152156,191.38592336999864,54433.96665264 2023-01-30,10:18:02.000,30,11122832,-795,0,1675073881,12966.5011037,191.42821815000207,54434.00158824 2023-01-30,10:18:03.000,30,11122832,-755,0,1675073882,12966.49436738999,191.47051292999822,54434.12036928 2023-01-30,10:18:04.000,30,11122840,-795,0,1675073883,12966.45394952999,191.49870945000293,54434.12036928 2023-01-30,10:18:05.000,30,11122771,-795,0,1675073884,12966.39332273999,191.56215162000444,54433.99460112 2023-01-30,10:18:06.000,30,11122816,-795,0,1675073885,12966.31922333,191.57624988000316,54433.88280720001 2023-01-30,10:18:07.000,30,11122790,-795,0,1675073886,12966.31248701999,191.63264291999803,54433.8478716 2023-01-30,10:18:08.000,30,11122822,-795,0,1675073887,12966.2990144,191.67493770000146,54433.98062688001 2023-01-30,10:18:09.000,30,11122812,-795,0,1675073888,12966.27206915999,191.72428161000425,54433.96665264 2023-01-30,10:18:10.000,30,11122846,-795,0,1675073889,12966.27206915999,191.7313307400036,54434.085433680004 2023-01-30,10:18:11.000,30,11122838,-795,0,1675073890,12966.27206915999,191.75952726000105,54434.07844656001 2023-01-30,10:18:12.000,30,11122727,-795,0,1675073891,12966.21144236999,191.77362551999977,54433.98062688001 2023-01-30,10:18:13.000,30,11122759,-795,0,1675073892,12966.25186022999,191.8159203000032,54433.938704160006 2023-01-30,10:18:14.000,30,11122816,-795,0,1675073893,12966.204706059994,191.82296943000256,54433.84088448001 2023-01-30,10:18:15.000,30,11122833,-795,0,1675073894,12966.25186022999,191.85821507999935,54433.92472992 2023-01-30,10:18:16.000,30,11122847,-795,0,1675073895,12966.15081557999,191.83706769000128,54433.889794320006 2023-01-30,10:18:17.000,30,11122842,-795,0,1675073896,12966.164288199994,191.89346073000343,54433.938704160006 2023-01-30,10:18:18.000,30,11122813,-795,0,1675073897,12966.25859654,191.9146081200015,54434.04351096 2023-01-30,10:18:19.000,30,11122819,-795,0,1675073898,12966.25186022999,191.94280463999894,54434.00857536001 2023-01-30,10:18:20.000,30,11122810,-795,0,1675073899,12966.27206915999,191.95690289999766,54434.14831776001 2023-01-30,10:18:21.000,30,11122801,-795,0,1675073900,12966.27880547,191.97100116000365,54434.0225496 2023-01-30,10:18:22.000,30,11122807,-795,0,1675073901,12966.25186022999,191.98509942000237,54433.85485872 2023-01-30,10:18:23.000,30,11122851,-795,0,1675073902,12966.29227808999,191.99214855000173,54433.79197464001 2023-01-30,10:18:24.000,30,11122819,-795,0,1675073903,12966.31248701999,191.978050290003,54433.80594888 2023-01-30,10:18:25.000,30,11122839,-795,0,1675073904,12966.427004289995,192.0132959399998,54434.00158824 2023-01-30,10:18:26.000,30,11122829,-795,0,1675073905,12966.40005905,191.97100116000365,54433.91075568001 2023-01-30,10:18:27.000,30,11122826,-795,0,1675073906,12966.427004289995,191.99214855000173,54433.87582008 2023-01-30,10:18:28.000,30,11122764,-795,0,1675073907,12966.52131263,191.9991976800011,54434.00158824 2023-01-30,10:18:29.000,30,11122827,-795,0,1675073908,12966.548257869996,191.99214855000173,54433.96665264 2023-01-30,10:18:30.000,30,11122797,-795,0,1675073909,12966.52131263,191.98509942000237,54433.89678144 2023-01-30,10:18:31.000,30,11122831,-795,0,1675073910,12966.575203109991,191.97100116000365,54433.95966552001 2023-01-30,10:18:32.000,30,11122812,-795,0,1675073911,12966.52131263,191.9498537699983,54433.85485872 2023-01-30,10:18:33.000,30,11122809,-795,0,1675073912,12966.595412039991,191.93575550999958,54433.94569128 2023-01-30,10:18:34.000,30,11122854,-795,0,1675073913,12966.716665619992,191.92165725000086,54434.07145944 2023-01-30,10:18:35.000,30,11122861,-795,0,1675073914,12966.689720379996,191.89346073000343,54434.09940792001 2023-01-30,10:18:36.000,30,11122748,-795,0,1675073915,12966.723401930001,191.8159203000032,54434.106395040006 2023-01-30,10:18:37.000,30,11122814,-795,0,1675073916,12966.669511449996,191.83706769000128,54433.889794320006 2023-01-30,10:18:38.000,30,11122806,-795,0,1675073917,12966.709929309996,191.82296943000256,54433.94569128 2023-01-30,10:18:39.000,30,11122806,-795,0,1675073918,12966.777292409992,191.84411682000064,54433.97363976 2023-01-30,10:18:40.000,30,11122804,-795,0,1675073919,12966.763819790001,191.83001856000192,54433.9526784 2023-01-30,10:18:41.000,30,11122805,-795,0,1675073920,12966.730138239996,191.7665763900004,54433.95966552001 2023-01-30,10:18:42.000,30,11122828,-795,0,1675073921,12966.730138239996,191.79477290999785,54433.819923120005 2023-01-30,10:18:43.000,30,11122843,-795,0,1675073922,12966.784028720002,191.7665763900004,54434.01556248 2023-01-30,10:18:44.000,30,11122804,-795,0,1675073923,12966.784028720002,191.7877237799985,54434.06447232 2023-01-30,10:18:45.000,30,11122814,-795,0,1675073924,12966.723401930001,191.7313307400036,54434.02953672001 2023-01-30,10:18:46.000,30,11122828,-795,0,1675073925,12966.676247759991,191.7665763900004,54433.88280720001 2023-01-30,10:18:47.000,30,11122801,-795,0,1675073926,12966.669511449996,191.79477290999785,54433.85485872 2023-01-30,10:18:48.000,30,11122801,-795,0,1675073927,12966.716665619992,191.79477290999785,54433.99460112 2023-01-30,10:18:49.000,30,11122807,-795,0,1675073928,12966.703193000001,191.80182204000448,54434.036523840005 2023-01-30,10:18:50.000,30,11122818,-795,0,1675073929,12966.716665619992,191.8159203000032,54434.07145944 2023-01-30,10:18:51.000,30,11122842,-795,0,1675073930,12966.716665619992,191.8793624700047,54434.04351096 2023-01-30,10:18:52.000,30,11122789,-795,0,1675073931,12966.689720379996,191.8793624700047,54433.93171704001 2023-01-30,10:18:53.000,30,11122789,-795,0,1675073932,12966.736874549992,191.90050986000278,54434.00158824 2023-01-30,10:18:54.000,30,11122737,-795,0,1675073933,12966.669511449996,191.92165725000086,54433.95966552001 2023-01-30,10:18:55.000,30,11122815,-795,0,1675073934,12966.689720379996,191.92165725000086,54434.036523840005 2023-01-30,10:18:56.000,30,11122779,-795,0,1675073935,12966.656038829991,191.94280463999894,54434.04351096 2023-01-30,10:18:57.000,30,11122798,-795,0,1675073936,12966.642566210001,191.99214855000173,54434.0225496 2023-01-30,10:18:58.000,30,11122811,-795,0,1675073937,12966.635829899991,191.98509942000237,54433.987614000005 2023-01-30,10:18:59.000,30,11122816,-795,0,1675073938,12966.656038829991,191.9991976800011,54434.17626624001 2023-01-30,10:19:00.000,30,11122758,-795,0,1675073939,12966.548257869996,192.00624681000045,54433.938704160006 2023-01-30,10:19:01.000,30,11122790,-795,0,1675073940,12966.635829899991,192.03444332999788,54434.13434352 2023-01-30,10:19:02.000,30,11122844,-795,0,1675073941,12966.62235728,192.02739419999853,54434.00158824 2023-01-30,10:19:03.000,30,11122819,-795,0,1675073942,12966.608884659996,192.02034506999917,54434.00158824 2023-01-30,10:19:04.000,30,11122832,-795,0,1675073943,12966.642566210001,192.0132959399998,54434.05049808001 2023-01-30,10:19:05.000,30,11122805,-795,0,1675073944,12966.696456689991,192.02739419999853,54434.085433680004 2023-01-30,10:19:06.000,30,11122847,-795,0,1675073945,12966.642566210001,192.00624681000045,54434.0924208 2023-01-30,10:19:07.000,30,11122809,-795,0,1675073946,12966.669511449996,191.9991976800011,54434.11338216 2023-01-30,10:19:08.000,30,11122746,-795,0,1675073947,12966.676247759991,191.9639520300043,54433.889794320006 2023-01-30,10:19:09.000,30,11122732,-795,0,1675073948,12966.743610860001,192.00624681000045,54434.0924208 2023-01-30,10:19:10.000,30,11122830,-795,0,1675073949,12966.777292409992,191.95690289999766,54434.106395040006 2023-01-30,10:19:11.000,30,11122816,-795,0,1675073950,12966.797501339992,191.9639520300043,54434.14133064 2023-01-30,10:19:12.000,30,11122780,-795,0,1675073951,12966.770556099997,191.95690289999766,54434.04351096 2023-01-30,10:19:13.000,30,11122842,-795,0,1675073952,12966.831182889997,191.95690289999766,54434.12036928 2023-01-30,10:19:14.000,30,11122795,-795,0,1675073953,12966.925491230002,191.95690289999766,54434.253124560004 2023-01-30,10:19:15.000,30,11122807,-795,0,1675073954,12966.938963849992,191.92165725000086,54434.29504728001 2023-01-30,10:19:16.000,30,11122767,-795,0,1675073955,12966.986118020002,191.9146081200015,54434.26011168 2023-01-30,10:19:17.000,30,11122788,-795,0,1675073956,12967.006326950002,191.90050986000278,54434.19722760001 2023-01-30,10:19:18.000,30,11122831,-795,0,1675073957,12967.019799569993,191.82296943000256,54434.07145944 2023-01-30,10:19:19.000,30,11122783,-795,0,1675073958,12967.013063259998,191.83001856000192,54434.07844656001 2023-01-30,10:19:20.000,30,11122852,-795,0,1675073959,12967.013063259998,191.83001856000192,54434.14133064 2023-01-30,10:19:21.000,30,11122832,-795,0,1675073960,12967.046744810003,191.78067464999913,54434.162292 2023-01-30,10:19:22.000,30,11122806,-795,0,1675073961,12967.093898979998,191.7665763900004,54434.162292 2023-01-30,10:19:23.000,30,11122794,-795,0,1675073962,12967.120844219993,191.72428161000425,54434.26709880001 2023-01-30,10:19:24.000,30,11122814,-795,0,1675073963,12967.127580529988,191.73837987000297,54434.28107304 2023-01-30,10:19:25.000,30,11122813,-795,0,1675073964,12967.080426359993,191.72428161000425,54434.204214720005 2023-01-30,10:19:26.000,30,11122881,-795,0,1675073965,12967.066953740003,191.69608508999954,54434.106395040006 2023-01-30,10:19:27.000,30,11122825,-795,0,1675073966,12967.053481119998,191.6678885700021,54434.09940792001 2023-01-30,10:19:28.000,30,11122754,-795,0,1675073967,12967.093898979998,191.68198683000082,54434.12036928 2023-01-30,10:19:29.000,30,11122806,-795,0,1675073968,12967.046744810003,191.7313307400036,54434.24613744001 2023-01-30,10:19:30.000,30,11122857,-795,0,1675073969,12967.093898979998,191.6678885700021,54434.28107304 2023-01-30,10:19:31.000,30,11122842,-795,0,1675073970,12967.073690049998,191.68198683000082,54434.26709880001 2023-01-30,10:19:32.000,30,11122793,-795,0,1675073971,12967.033272189998,191.7031342199989,54434.162292 2023-01-30,10:19:33.000,30,11122767,-795,0,1675073972,12967.087162669988,191.68198683000082,54434.225176080006 2023-01-30,10:19:34.000,30,11122827,-795,0,1675073973,12967.060217429993,191.71018334999826,54434.162292 2023-01-30,10:19:35.000,30,11122813,-795,0,1675073974,12967.114107909998,191.75952726000105,54434.21818896001 2023-01-30,10:19:36.000,30,11122846,-795,0,1675073975,12967.120844219993,191.7665763900004,54434.23915032 2023-01-30,10:19:37.000,30,11122833,-795,0,1675073976,12967.114107909998,191.77362551999977,54434.16927912 2023-01-30,10:19:38.000,30,11122805,-795,0,1675073977,12967.127580529988,191.80182204000448,54434.26709880001 2023-01-30,10:19:39.000,30,11122795,-795,0,1675073978,12967.080426359993,191.8793624700047,54434.2321632 2023-01-30,10:19:40.000,30,11122816,-795,0,1675073979,12967.134316839998,191.90755899000214,54434.33697 2023-01-30,10:19:41.000,30,11122762,-795,0,1675073980,12967.120844219993,191.94280463999894,54434.28107304 2023-01-30,10:19:42.000,30,11122836,-795,0,1675073981,12967.066953740003,191.9991976800011,54434.19024048 2023-01-30,10:19:43.000,30,11122852,-795,0,1675073982,12967.087162669988,192.02034506999917,54434.21818896001 2023-01-30,10:19:44.000,30,11122824,-795,0,1675073983,12967.087162669988,192.03444332999788,54434.322995760005 2023-01-30,10:19:45.000,30,11122859,-795,0,1675073984,12967.107371599988,192.11903289000475,54434.37889272 2023-01-30,10:19:46.000,30,11122857,-795,0,1675073985,12967.087162669988,192.0978854999994,54434.30902152 2023-01-30,10:19:47.000,30,11122799,-795,0,1675073986,12967.107371599988,192.21772071000305,54434.3020344 2023-01-30,10:19:48.000,30,11122792,-795,0,1675073987,12967.100635289993,192.18952418999834,54434.41382832001 2023-01-30,10:19:49.000,30,11122787,-795,0,1675073988,12967.073690049998,192.18247505999898,54434.34395712001 2023-01-30,10:19:50.000,30,11122848,-795,0,1675073989,12967.040008499993,192.2459172300005,54434.34395712001 2023-01-30,10:19:51.000,30,11122808,-795,0,1675073990,12967.073690049998,192.23181897000177,54434.38587984001 2023-01-30,10:19:52.000,30,11122811,-795,0,1675073991,12966.999590639993,192.25296635999985,54434.26011168 2023-01-30,10:19:53.000,30,11122813,-795,0,1675073992,12967.006326950002,192.2600154899992,54434.28806016 2023-01-30,10:19:54.000,30,11122811,-795,0,1675073993,12967.080426359993,192.2459172300005,54434.45575104 2023-01-30,10:19:55.000,30,11122859,-795,0,1675073994,12967.040008499993,192.2600154899992,54434.43478968001 2023-01-30,10:19:56.000,30,11122779,-795,0,1675073995,12967.013063259998,192.309359400002,54434.58151920001 2023-01-30,10:19:57.000,30,11122789,-795,0,1675073996,12966.972645399997,192.28821201000392,54434.28107304 2023-01-30,10:19:58.000,30,11122763,-795,0,1675073997,12966.959172779993,192.28116288000456,54434.29504728001 2023-01-30,10:19:59.000,30,11122819,-795,0,1675073998,12966.992854329997,192.29526114000328,54434.29504728001 2023-01-30,10:20:00.000,30,11122812,-795,0,1675073999,12966.938963849992,192.309359400002,54434.29504728001 2023-01-30,10:20:01.000,30,11122851,-795,0,1675074000,12966.878337059992,192.35165417999815,54434.155304880005 2023-01-30,10:20:02.000,30,11122848,-795,0,1675074001,12966.918754919992,192.35165417999815,54434.21120184 2023-01-30,10:20:03.000,30,11122825,-795,0,1675074002,12966.945700160002,192.39394896000158,54434.33697 2023-01-30,10:20:04.000,30,11122797,-795,0,1675074003,12966.932227539997,192.43624373999774,54434.392866960006 2023-01-30,10:20:05.000,30,11122706,-795,0,1675074004,12966.918754919992,192.4573911300031,54434.31600864001 2023-01-30,10:20:06.000,30,11122843,-795,0,1675074005,12966.851391819997,192.4573911300031,54434.31600864001 2023-01-30,10:20:07.000,30,11122835,-795,0,1675074006,12966.885073370002,192.45034200000373,54434.371905600005 2023-01-30,10:20:08.000,30,11122821,-795,0,1675074007,12966.824446580002,192.49263677999988,54434.225176080006 2023-01-30,10:20:09.000,30,11122826,-795,0,1675074008,12966.824446580002,192.5067350399986,54434.274085920006 2023-01-30,10:20:10.000,30,11122828,-795,0,1675074009,12966.851391819997,192.47853852000117,54434.441776800006 2023-01-30,10:20:11.000,30,11122843,-795,0,1675074010,12966.858128129992,192.54198069000267,54434.37889272 2023-01-30,10:20:12.000,30,11122833,-795,0,1675074011,12966.777292409992,192.56312808000075,54434.34395712001 2023-01-30,10:20:13.000,30,11122773,-795,0,1675074012,12966.750347169997,192.59837373000482,54434.36491848001 2023-01-30,10:20:14.000,30,11122844,-795,0,1675074013,12966.703193000001,192.58427546999883,54434.2321632 2023-01-30,10:20:15.000,30,11122850,-795,0,1675074014,12966.703193000001,192.5913245999982,54434.33697 2023-01-30,10:20:16.000,30,11122833,-795,0,1675074015,12966.703193000001,192.60542286000418,54434.35793136 2023-01-30,10:20:17.000,30,11122839,-795,0,1675074016,12966.662775140001,192.61247199000354,54434.21818896001 2023-01-30,10:20:18.000,30,11122838,-795,0,1675074017,12966.629093589996,192.62657025000226,54434.26011168 2023-01-30,10:20:19.000,30,11122821,-795,0,1675074018,12966.682984070001,192.61247199000354,54434.35793136 2023-01-30,10:20:20.000,30,11122726,-795,0,1675074019,12966.608884659996,192.57722633999947,54434.371905600005 2023-01-30,10:20:21.000,30,11122825,-795,0,1675074020,12966.55499417999,192.61247199000354,54434.28107304 2023-01-30,10:20:22.000,30,11122834,-795,0,1675074021,12966.5011037,192.6195211200029,54434.253124560004 2023-01-30,10:20:23.000,30,11122856,-795,0,1675074022,12966.49436738999,192.62657025000226,54434.13434352 2023-01-30,10:20:24.000,30,11122838,-795,0,1675074023,12966.48089477,192.63361938000162,54434.28107304 2023-01-30,10:20:25.000,30,11122830,-795,0,1675074024,12966.46068584,192.64771764000034,54434.26709880001 2023-01-30,10:20:26.000,30,11122804,-795,0,1675074025,12966.49436738999,192.62657025000226,54434.29504728001 2023-01-30,10:20:27.000,30,11122816,-795,0,1675074026,12966.447213219995,192.66886502999841,54434.28107304 2023-01-30,10:20:28.000,30,11122813,-795,0,1675074027,12966.406795359995,192.69706155000313,54434.19024048 2023-01-30,10:20:29.000,30,11122765,-795,0,1675074028,12966.49436738999,192.73935632999928,54434.204214720005 2023-01-30,10:20:30.000,30,11122783,-795,0,1675074029,12966.427004289995,192.71115981000185,54434.225176080006 2023-01-30,10:20:31.000,30,11122805,-795,0,1675074030,12966.447213219995,192.7041106800025,54434.225176080006 2023-01-30,10:20:32.000,30,11122833,-795,0,1675074031,12966.386586429995,192.78870024000207,54434.0924208 2023-01-30,10:20:33.000,30,11122804,-795,0,1675074032,12966.46068584,192.753454589998,54434.21818896001 2023-01-30,10:20:34.000,30,11122847,-755,0,1675074033,12966.5011037,192.767552850004,54434.30902152 2023-01-30,10:20:35.000,30,11122860,-795,0,1675074034,12966.52131263,192.767552850004,54434.26011168 2023-01-30,10:20:36.000,30,11122788,-795,0,1675074035,12966.487631079995,192.767552850004,54434.30902152 2023-01-30,10:20:37.000,30,11122856,-795,0,1675074036,12966.48089477,192.76050372000464,54434.18325336 2023-01-30,10:20:38.000,30,11122751,-795,0,1675074037,12966.46068584,192.79574937000143,54434.21120184 2023-01-30,10:20:39.000,30,11122838,-795,0,1675074038,12966.49436738999,192.7816511100027,54434.23915032 2023-01-30,10:20:40.000,30,11122823,-795,0,1675074039,12966.447213219995,192.753454589998,54434.31600864001 2023-01-30,10:20:41.000,30,11122809,-795,0,1675074040,12966.427004289995,192.753454589998,54434.17626624001 2023-01-30,10:20:42.000,30,11122839,-795,0,1675074041,12966.41353166999,192.74640545999864,54434.274085920006 2023-01-30,10:20:43.000,30,11122816,-795,0,1675074042,12966.47415845999,192.76050372000464,54434.37889272 2023-01-30,10:20:44.000,30,11122750,-795,0,1675074043,12966.447213219995,192.7182089400012,54434.23915032 2023-01-30,10:20:45.000,30,11122843,-795,0,1675074044,12966.45394952999,192.7182089400012,54434.29504728001 2023-01-30,10:20:46.000,30,11122759,-795,0,1675074045,12966.40005905,192.7182089400012,54434.26011168 2023-01-30,10:20:47.000,30,11122808,-795,0,1675074046,12966.386586429995,192.6829632900044,54434.19722760001 2023-01-30,10:20:48.000,30,11122865,-795,0,1675074047,12966.27880547,192.7041106800025,54434.322995760005 2023-01-30,10:20:49.000,30,11122849,-795,0,1675074048,12966.35290487999,192.69706155000313,54434.48369952001 2023-01-30,10:20:50.000,30,11122828,-795,0,1675074049,12966.37985012,192.69001242000377,54434.4767124 2023-01-30,10:20:51.000,30,11122840,-795,0,1675074050,12966.366377499995,192.7041106800025,54434.371905600005 2023-01-30,10:20:52.000,30,11122819,-795,0,1675074051,12966.19123343999,192.69706155000313,54434.02953672001 2023-01-30,10:20:53.000,30,11122790,-795,0,1675074052,12966.31922333,192.7041106800025,54434.35793136 2023-01-30,10:20:54.000,30,11122836,-795,0,1675074053,12966.2990144,192.6829632900044,54434.37889272 2023-01-30,10:20:55.000,30,11122823,-795,0,1675074054,12966.31248701999,192.66886502999841,54434.35094424 2023-01-30,10:20:56.000,30,11122825,-795,0,1675074055,12966.23838761,192.69001242000377,54434.30902152 2023-01-30,10:20:57.000,30,11122811,-795,0,1675074056,12966.25859654,192.69706155000313,54434.3020344 2023-01-30,10:20:58.000,30,11122833,-795,0,1675074057,12966.224914989994,192.74640545999864,54434.441776800006 2023-01-30,10:20:59.000,30,11122830,-795,0,1675074058,12966.17776082,192.76050372000464,54434.30902152 2023-01-30,10:21:00.000,30,11122792,-795,0,1675074059,12966.184497129994,192.753454589998,54434.44876392 2023-01-30,10:21:01.000,30,11122778,-795,0,1675074060,12966.117134029999,192.767552850004,54434.371905600005 2023-01-30,10:21:02.000,30,11122866,-795,0,1675074061,12965.962198899993,192.79574937000143,54434.204214720005 2023-01-30,10:21:03.000,30,11122842,-795,0,1675074062,12965.995880449998,192.753454589998,54434.18325336 2023-01-30,10:21:04.000,30,11122841,-795,0,1675074063,12965.995880449998,192.76050372000464,54434.28107304 2023-01-30,10:21:05.000,30,11122864,-795,0,1675074064,12966.049770929989,192.80984763000015,54434.4068412 2023-01-30,10:21:06.000,30,11122820,-795,0,1675074065,12965.962198899993,192.7816511100027,54434.35094424 2023-01-30,10:21:07.000,30,11122829,-795,0,1675074066,12966.002616759994,192.83099501999823,54434.4068412 2023-01-30,10:21:08.000,30,11122773,-795,0,1675074067,12965.948726279988,192.767552850004,54434.2321632 2023-01-30,10:21:09.000,30,11122732,-795,0,1675074068,12965.908308419988,192.83099501999823,54434.31600864001 2023-01-30,10:21:10.000,30,11122817,-795,0,1675074069,12965.908308419988,192.78870024000207,54434.29504728001 2023-01-30,10:21:11.000,30,11122839,-795,0,1675074070,12965.807263770002,192.8168967599995,54434.16927912 2023-01-30,10:21:12.000,30,11122832,-795,0,1675074071,12965.739900669992,192.80984763000015,54434.155304880005 2023-01-30,10:21:13.000,30,11122839,-795,0,1675074072,12965.739900669992,192.78870024000207,54434.162292 2023-01-30,10:21:14.000,30,11122828,-795,0,1675074073,12965.753373289997,192.7816511100027,54434.3020344 2023-01-30,10:21:15.000,30,11122818,-795,0,1675074074,12965.726428050002,192.80984763000015,54434.322995760005 2023-01-30,10:21:16.000,30,11122849,-795,0,1675074075,12965.726428050002,192.767552850004,54434.26011168 2023-01-30,10:21:17.000,30,11122843,-795,0,1675074076,12965.652328639997,192.78870024000207,54434.01556248 2023-01-30,10:21:18.000,30,11122757,-795,0,1675074077,12965.591701849997,192.753454589998,54434.0225496 2023-01-30,10:21:19.000,30,11122802,-795,0,1675074078,12965.598438159992,192.767552850004,54434.02953672001 2023-01-30,10:21:20.000,30,11122833,-795,0,1675074079,12965.618647089992,192.7041106800025,54434.162292 2023-01-30,10:21:21.000,30,11122824,-795,0,1675074080,12965.598438159992,192.6829632900044,54434.036523840005 2023-01-30,10:21:22.000,30,11122794,-795,0,1675074081,12965.645592330002,192.69706155000313,54434.06447232 2023-01-30,10:21:23.000,30,11122810,-795,0,1675074082,12965.679273879992,192.6829632900044,54434.11338216 2023-01-30,10:21:24.000,30,11122784,-795,0,1675074083,12965.692746499997,192.64771764000034,54434.09940792001 2023-01-30,10:21:25.000,30,11122820,-795,0,1675074084,12965.652328639997,192.63361938000162,54434.036523840005 2023-01-30,10:21:26.000,30,11122798,-795,0,1675074085,12965.578229229992,192.57722633999947,54433.819923120005 2023-01-30,10:21:27.000,30,11122837,-795,0,1675074086,12965.625383400002,192.57722633999947,54433.82691024 2023-01-30,10:21:28.000,30,11122850,-795,0,1675074087,12965.605174470002,192.54198069000267,54433.819923120005 2023-01-30,10:21:29.000,30,11122850,-795,0,1675074088,12965.652328639997,192.58427546999883,54433.917742800004 2023-01-30,10:21:30.000,30,11122828,-795,0,1675074089,12965.672537569997,192.49263677999988,54433.917742800004 2023-01-30,10:21:31.000,30,11122867,-795,0,1675074090,12965.659064949992,192.4714893900018,54433.90376856 2023-01-30,10:21:32.000,30,11122818,-795,0,1675074091,12965.638856019992,192.44329287000437,54433.95966552001 2023-01-30,10:21:33.000,30,11122850,-795,0,1675074092,12965.632119709997,192.42214547999902,54433.85485872 2023-01-30,10:21:34.000,30,11122876,-795,0,1675074093,12965.665801260002,192.38689983000222,54433.85485872 2023-01-30,10:21:35.000,30,11122863,-795,0,1675074094,12965.632119709997,192.3446050499988,54433.7081292 2023-01-30,10:21:36.000,30,11122857,-795,0,1675074095,12965.578229229992,192.30231027000264,54433.62428376001 2023-01-30,10:21:37.000,30,11122820,-795,0,1675074096,12965.598438159992,192.31640853000135,54433.63127088 2023-01-30,10:21:38.000,30,11122784,-795,0,1675074097,12965.638856019992,192.28821201000392,54433.78498752 2023-01-30,10:21:39.000,30,11122797,-795,0,1675074098,12965.591701849997,192.3234576600007,54433.74306480001 2023-01-30,10:21:40.000,30,11122794,-795,0,1675074099,12965.598438159992,192.31640853000135,54433.74306480001 2023-01-30,10:21:41.000,30,11122794,-795,0,1675074100,12965.544547680001,192.3446050499988,54433.58934816 2023-01-30,10:21:42.000,30,11122806,-795,0,1675074101,12965.470448269996,192.33050679000007,54433.50550272001 2023-01-30,10:21:43.000,30,11122846,-795,0,1675074102,12965.416557789991,192.41509634999966,54433.5683868 2023-01-30,10:21:44.000,30,11122842,-795,0,1675074103,12965.40308517,192.42919460999838,54433.484541360005 2023-01-30,10:21:45.000,30,11122851,-795,0,1675074104,12965.470448269996,192.42214547999902,54433.64524512001 2023-01-30,10:21:46.000,30,11122829,-795,0,1675074105,12965.409821479996,192.44329287000437,54433.66620648 2023-01-30,10:21:47.000,30,11122830,-795,0,1675074106,12965.389612549996,192.4573911300031,54433.533451200004 2023-01-30,10:21:48.000,30,11122791,-795,0,1675074107,12965.396348859991,192.4714893900018,54433.62428376001 2023-01-30,10:21:49.000,30,11122827,-795,0,1675074108,12965.349194689996,192.53493156000332,54433.58934816 2023-01-30,10:21:50.000,30,11122840,-795,0,1675074109,12965.26162266,192.51378416999796,54433.554412560006 2023-01-30,10:21:51.000,30,11122881,-795,0,1675074110,12965.28183159,192.54902982000203,54433.56139968 2023-01-30,10:21:52.000,30,11122838,-795,0,1675074111,12965.207732179995,192.5560789500014,54433.46358 2023-01-30,10:21:53.000,30,11122819,-795,0,1675074112,12965.2212048,192.5913245999982,54433.435631520006 2023-01-30,10:21:54.000,30,11122818,-795,0,1675074113,12965.268358969995,192.64066851000098,54433.582361040004 2023-01-30,10:21:55.000,30,11122807,-795,0,1675074114,12965.248150039995,192.63361938000162,54433.582361040004 2023-01-30,10:21:56.000,30,11122824,-795,0,1675074115,12965.18078694,192.66886502999841,54433.52646408001 2023-01-30,10:21:57.000,30,11122856,-795,0,1675074116,12965.11342383999,192.753454589998,54433.42165728 2023-01-30,10:21:58.000,30,11122812,-795,0,1675074117,12965.14036908,192.753454589998,54433.46358 2023-01-30,10:21:59.000,30,11122842,-795,0,1675074118,12965.126896459995,192.79574937000143,54433.582361040004 2023-01-30,10:22:00.000,30,11122823,-795,0,1675074119,12965.147105389995,192.8168967599995,54433.54043832 2023-01-30,10:22:01.000,30,11122836,-795,0,1675074120,12965.07300597999,192.8662406700023,54433.44960576 2023-01-30,10:22:02.000,30,11122863,-795,0,1675074121,12965.05279704999,192.9014863199991,54433.52646408001 2023-01-30,10:22:03.000,30,11122766,-795,0,1675074122,12964.99890657,192.89443718999973,54433.30986336001 2023-01-30,10:22:04.000,30,11122728,-795,0,1675074123,12964.97869764,193.02132153000275,54433.44960576 2023-01-30,10:22:05.000,30,11122792,-795,0,1675074124,12965.025851809994,193.07066543999827,54433.533451200004 2023-01-30,10:22:06.000,30,11122835,-795,0,1675074125,12964.985433949994,193.0777145700049,54433.435631520006 2023-01-30,10:22:07.000,30,11122882,-795,0,1675074126,12965.005642879994,193.13410760999977,54433.40069592 2023-01-30,10:22:08.000,30,11122798,-795,0,1675074127,12965.025851809994,193.1482058699985,54433.59633528001 2023-01-30,10:22:09.000,30,11122830,-795,0,1675074128,12964.99890657,193.22574629999872,54433.64524512001 2023-01-30,10:22:10.000,30,11122822,-795,0,1675074129,12965.07974229,193.25394282000343,54433.638258 2023-01-30,10:22:11.000,30,11122826,-795,0,1675074130,12965.01237918999,193.26804108000215,54433.652232240005 2023-01-30,10:22:12.000,30,11122776,-795,0,1675074131,12965.005642879994,193.29623759999959,54433.56139968 2023-01-30,10:22:13.000,30,11122816,-795,0,1675074132,12964.99217025999,193.33148325000366,54433.603322400006 2023-01-30,10:22:14.000,30,11122872,-795,0,1675074133,12965.03932443,193.3244341200043,54433.64524512001 2023-01-30,10:22:15.000,30,11122800,-795,0,1675074134,12964.99890657,193.40197455000452,54433.52646408001 2023-01-30,10:22:16.000,30,11122860,-795,0,1675074135,12964.945016089994,193.3737780299998,54433.44960576 2023-01-30,10:22:17.000,30,11122814,-795,0,1675074136,12964.965225019994,193.40197455000452,54433.44960576 2023-01-30,10:22:18.000,30,11122817,-795,0,1675074137,12965.025851809994,193.43017107000196,54433.582361040004 2023-01-30,10:22:19.000,30,11122834,-795,0,1675074138,12965.13363276999,193.45131846000004,54433.652232240005 2023-01-30,10:22:20.000,30,11122845,-795,0,1675074139,12965.09321490999,193.43722020000132,54433.533451200004 2023-01-30,10:22:21.000,30,11122778,-795,0,1675074140,12965.13363276999,193.4231219400026,54433.603322400006 2023-01-30,10:22:22.000,30,11122836,-795,0,1675074141,12965.106687529995,193.4865641100041,54433.51248984 2023-01-30,10:22:23.000,30,11122816,-795,0,1675074142,12965.14036908,193.5852519300024,54433.638258 2023-01-30,10:22:24.000,30,11122847,-795,0,1675074143,12965.187523249995,193.52885889000027,54433.75703904 2023-01-30,10:22:25.000,30,11122823,-795,0,1675074144,12965.23467741999,193.5852519300024,54433.74306480001 2023-01-30,10:22:26.000,30,11122819,-795,0,1675074145,12965.29530420999,193.6063993200005,54433.84088448001 2023-01-30,10:22:27.000,30,11122848,-795,0,1675074146,12965.248150039995,193.65574323000328,54433.66620648 2023-01-30,10:22:28.000,30,11122812,-795,0,1675074147,12965.28183159,193.6204975799992,54433.701142080005 2023-01-30,10:22:29.000,30,11122794,-795,0,1675074148,12965.27509527999,193.66279236000264,54433.80594888 2023-01-30,10:22:30.000,30,11122808,-795,0,1675074149,12965.23467741999,193.669841490002,54433.76402616001 2023-01-30,10:22:31.000,30,11122806,-795,0,1675074150,12965.2212048,193.7050871399988,54433.73607768 2023-01-30,10:22:32.000,30,11122836,-795,0,1675074151,12965.21446848999,193.69098888000008,54433.7081292 2023-01-30,10:22:33.000,30,11122852,-795,0,1675074152,12965.248150039995,193.71213626999815,54433.73607768 2023-01-30,10:22:34.000,30,11122847,-795,0,1675074153,12965.38287624,193.75443105000159,54433.79896176 2023-01-30,10:22:35.000,30,11122851,-795,0,1675074154,12965.33572206999,193.76148018000094,54433.90376856 2023-01-30,10:22:36.000,30,11122837,-795,0,1675074155,12965.389612549996,193.72623453000415,54433.92472992 2023-01-30,10:22:37.000,30,11122791,-795,0,1675074156,12965.328985759996,193.77557843999966,54433.79197464001 2023-01-30,10:22:38.000,30,11122786,-795,0,1675074157,12965.389612549996,193.76148018000094,54433.81293600001 2023-01-30,10:22:39.000,30,11122850,-795,0,1675074158,12965.409821479996,193.79672582999774,54433.88280720001 2023-01-30,10:22:40.000,30,11122842,-795,0,1675074159,12965.497393509992,193.8178732200031,54433.88280720001 2023-01-30,10:22:41.000,30,11122816,-795,0,1675074160,12965.504129820001,193.8319714800018,54433.83389736 2023-01-30,10:22:42.000,30,11122839,-795,0,1675074161,12965.524338750001,193.83902061000117,54433.89678144 2023-01-30,10:22:43.000,30,11122839,-795,0,1675074162,12965.564756610001,193.92361017000076,54433.9526784 2023-01-30,10:22:44.000,30,11122774,-795,0,1675074163,12965.679273879992,193.95885582000483,54434.0225496 2023-01-30,10:22:45.000,30,11122823,-795,0,1675074164,12965.665801260002,193.97295408000355,54434.01556248 2023-01-30,10:22:46.000,30,11122805,-795,0,1675074165,12965.645592330002,194.0434453800044,54433.889794320006 2023-01-30,10:22:47.000,30,11122826,-795,0,1675074166,12965.699482809992,194.07164190000185,54433.97363976 2023-01-30,10:22:48.000,30,11122800,-795,0,1675074167,12965.787054840002,194.0786910300012,54434.07844656001 2023-01-30,10:22:49.000,30,11122790,-795,0,1675074168,12965.760109599993,194.10688754999865,54434.14831776001 2023-01-30,10:22:50.000,30,11122861,-795,0,1675074169,12965.793791149998,194.13508407000336,54434.253124560004 2023-01-30,10:22:51.000,30,11122866,-795,0,1675074170,12965.834209009998,194.21262450000359,54434.225176080006 2023-01-30,10:22:52.000,30,11122795,-795,0,1675074171,12965.807263770002,194.2267227600023,54434.106395040006 2023-01-30,10:22:53.000,30,11122824,-795,0,1675074172,12965.840945319993,194.25491927999974,54434.162292 2023-01-30,10:22:54.000,30,11122827,-795,0,1675074173,12965.854417939998,194.28311580000445,54434.23915032 2023-01-30,10:22:55.000,30,11122803,-795,0,1675074174,12965.874626869998,194.33950883999933,54434.28107304 2023-01-30,10:22:56.000,30,11122883,-795,0,1675074175,12965.901572109993,194.36770536000404,54434.36491848001 2023-01-30,10:22:57.000,30,11122859,-795,0,1675074176,12965.847681630003,194.38885275000212,54434.31600864001 2023-01-30,10:22:58.000,30,11122841,-795,0,1675074177,12965.840945319993,194.48049144000106,54434.3020344 2023-01-30,10:22:59.000,30,11122815,-795,0,1675074178,12965.888099489988,194.51573708999786,54434.371905600005 2023-01-30,10:23:00.000,30,11122811,-795,0,1675074179,12965.901572109993,194.5368844800032,54434.490686640005 2023-01-30,10:23:01.000,30,11122823,-795,0,1675074180,12965.915044729998,194.57917925999936,54434.48369952001 2023-01-30,10:23:02.000,30,11122808,-795,0,1675074181,12965.881363179993,194.56508100000065,54434.4068412 2023-01-30,10:23:03.000,30,11122859,-795,0,1675074182,12965.881363179993,194.6355723000015,54434.420815440004 2023-01-30,10:23:04.000,30,11122836,-795,0,1675074183,12965.834209009998,194.60737578000408,54434.36491848001 2023-01-30,10:23:05.000,30,11122828,-795,0,1675074184,12965.834209009998,194.6849162100043,54434.441776800006 2023-01-30,10:23:06.000,30,11122844,-795,0,1675074185,12965.935253659998,194.69901447000302,54434.56754496 2023-01-30,10:23:07.000,30,11122782,-795,0,1675074186,12965.908308419988,194.72721099000046,54434.588506320004 2023-01-30,10:23:08.000,30,11122788,-795,0,1675074187,12965.982407829993,194.71311273000174,54434.74222296 2023-01-30,10:23:09.000,30,11122833,-795,0,1675074188,12965.962198899993,194.76245664000453,54434.73523584 2023-01-30,10:23:10.000,30,11122814,-795,0,1675074189,12966.022825689994,194.8188496799994,54434.67235176 2023-01-30,10:23:11.000,30,11122861,-795,0,1675074190,12965.995880449998,194.79770229000133,54434.48369952001 2023-01-30,10:23:12.000,30,11122850,-795,0,1675074191,12965.948726279988,194.79065316000197,54434.4767124 2023-01-30,10:23:13.000,30,11122809,-795,0,1675074192,12966.009353069989,194.87524272000155,54434.74222296 2023-01-30,10:23:14.000,30,11122826,-795,0,1675074193,12966.036298309999,194.87524272000155,54434.66536464 2023-01-30,10:23:15.000,30,11122829,-795,0,1675074194,12966.090188789989,194.903439239999,54434.69331312 2023-01-30,10:23:16.000,30,11122748,-795,0,1675074195,12966.069979859989,194.9316357600037,54434.86799112001 2023-01-30,10:23:17.000,30,11122777,-795,0,1675074196,12966.069979859989,194.9668814100005,54434.88196536 2023-01-30,10:23:18.000,30,11122833,-795,0,1675074197,12966.11039771999,194.94573402000242,54434.83305552 2023-01-30,10:23:19.000,30,11122812,-795,0,1675074198,12966.069979859989,195.0162253200033,54434.74921008001 2023-01-30,10:23:20.000,30,11122846,-795,0,1675074199,12966.123870339994,194.99507792999793,54434.861004 2023-01-30,10:23:21.000,30,11122854,-795,0,1675074200,12966.022825689994,195.0655692299988,54434.64440328 2023-01-30,10:23:22.000,30,11122851,-795,0,1675074201,12966.13060664999,195.0796674900048,54434.88895248001 2023-01-30,10:23:23.000,30,11122817,-795,0,1675074202,12966.184497129994,195.10786401000223,54434.97978504 2023-01-30,10:23:24.000,30,11122785,-795,0,1675074203,12966.204706059994,195.10786401000223,54434.944849440006 2023-01-30,10:23:25.000,30,11122825,-795,0,1675074204,12966.204706059994,195.17130618000374,54434.95183656 2023-01-30,10:23:26.000,30,11122814,-795,0,1675074205,12966.184497129994,195.1783553100031,54434.79811992001 2023-01-30,10:23:27.000,30,11122828,-795,0,1675074206,12966.19123343999,195.2417974800046,54434.923888080004 2023-01-30,10:23:28.000,30,11122843,-795,0,1675074207,12966.25859654,195.23474834999797,54434.97978504 2023-01-30,10:23:29.000,30,11122840,-795,0,1675074208,12966.27206915999,195.25589574000333,54435.05664336001 2023-01-30,10:23:30.000,30,11122840,-795,0,1675074209,12966.31248701999,195.3122887799982,54435.13350168001 2023-01-30,10:23:31.000,30,11122834,-795,0,1675074210,12966.285541779995,195.33343617000355,54435.08459184001 2023-01-30,10:23:32.000,30,11122814,-795,0,1675074211,12966.285541779995,195.33343617000355,54434.97279792 2023-01-30,10:23:33.000,30,11122801,-795,0,1675074212,12966.245123919995,195.38278007999907,54435.042669120005 2023-01-30,10:23:34.000,30,11122844,-795,0,1675074213,12966.265332849995,195.3757309499997,54435.06363048001 2023-01-30,10:23:35.000,30,11122824,-795,0,1675074214,12966.21817868,195.41097660000378,54435.01472064001 2023-01-30,10:23:36.000,30,11122842,-795,0,1675074215,12966.23838761,195.44622225000057,54435.07760472 2023-01-30,10:23:37.000,30,11122833,-795,0,1675074216,12966.17102450999,195.45327137999993,54434.91690096001 2023-01-30,10:23:38.000,30,11122865,-795,0,1675074217,12966.265332849995,195.46736963999865,54435.05664336001 2023-01-30,10:23:39.000,30,11122827,-795,0,1675074218,12966.27206915999,195.4250748600025,54435.19638576 2023-01-30,10:23:40.000,30,11122856,-795,0,1675074219,12966.305750709995,195.46736963999865,54435.18939864 2023-01-30,10:23:41.000,30,11122853,-795,0,1675074220,12966.29227808999,195.50261529000272,54435.14747592 2023-01-30,10:23:42.000,30,11122858,-795,0,1675074221,12966.245123919995,195.4250748600025,54434.97978504 2023-01-30,10:23:43.000,30,11122839,-795,0,1675074222,12966.245123919995,195.49556616000336,54435.0007464 2023-01-30,10:23:44.000,30,11122869,-795,0,1675074223,12966.35290487999,195.5237626800008,54435.112540320006 2023-01-30,10:23:45.000,30,11122868,-795,0,1675074224,12966.35964119,195.50261529000272,54435.18939864 2023-01-30,10:23:46.000,30,11122808,-795,0,1675074225,12966.40005905,195.56605746000423,54435.12651456 2023-01-30,10:23:47.000,30,11122848,-795,0,1675074226,12966.40005905,195.5731065900036,54435.08459184001 2023-01-30,10:23:48.000,30,11122822,-795,0,1675074227,12966.49436738999,195.55900833000487,54435.210360000005 2023-01-30,10:23:49.000,30,11122815,-795,0,1675074228,12966.487631079995,195.60130311000103,54435.16843728 2023-01-30,10:23:50.000,30,11122840,-795,0,1675074229,12966.56173049,195.6083522400004,54435.16843728 2023-01-30,10:23:51.000,30,11122874,-795,0,1675074230,12966.55499417999,195.62949962999846,54435.18241152001 2023-01-30,10:23:52.000,30,11122846,-795,0,1675074231,12966.58193942,195.63654875999782,54435.13350168001 2023-01-30,10:23:53.000,30,11122818,-795,0,1675074232,12966.615620969991,195.65769615000318,54435.112540320006 2023-01-30,10:23:54.000,30,11122818,-795,0,1675074233,12966.703193000001,195.67884354000125,54435.32215392001 2023-01-30,10:23:55.000,30,11122858,-795,0,1675074234,12966.757083479992,195.66474528000253,54435.28721832 2023-01-30,10:23:56.000,30,11122839,-795,0,1675074235,12966.804237650002,195.67884354000125,54435.3151668 2023-01-30,10:23:57.000,30,11122818,-795,0,1675074236,12966.736874549992,195.72818745000404,54435.18939864 2023-01-30,10:23:58.000,30,11122816,-795,0,1675074237,12966.750347169997,195.72818745000404,54435.23132136001 2023-01-30,10:23:59.000,30,11122843,-795,0,1675074238,12966.770556099997,195.76343310000084,54435.35708952 2023-01-30,10:24:00.000,30,11122852,-795,0,1675074239,12966.797501339992,195.7704822300002,54435.39202512001 2023-01-30,10:24:01.000,30,11122852,-795,0,1675074240,12966.804237650002,195.81277701000363,54435.39202512001 2023-01-30,10:24:02.000,30,11122849,-795,0,1675074241,12966.817710269992,195.8339244000017,54435.35010240001 2023-01-30,10:24:03.000,30,11122772,-795,0,1675074242,12966.844655510002,195.89031744000386,54435.426960720004 2023-01-30,10:24:04.000,30,11122804,-795,0,1675074243,12966.878337059992,195.93261222,54435.51779328001 2023-01-30,10:24:05.000,30,11122836,-795,0,1675074244,12966.817710269992,195.93966134999937,54435.33612816 2023-01-30,10:24:06.000,30,11122839,-795,0,1675074245,12966.797501339992,195.98900526000216,54435.41298648 2023-01-30,10:24:07.000,30,11122851,-795,0,1675074246,12966.824446580002,196.02425090999895,54435.39202512001 2023-01-30,10:24:08.000,30,11122887,-795,0,1675074247,12966.837919199992,196.02425090999895,54435.39901224001 2023-01-30,10:24:09.000,30,11122832,-795,0,1675074248,12966.891809679997,196.02425090999895,54435.594651600004 2023-01-30,10:24:10.000,30,11122869,-795,0,1675074249,12966.898545989992,196.06654569000239,54435.664522800005 2023-01-30,10:24:11.000,30,11122817,-795,0,1675074250,12966.885073370002,196.07359482000174,54435.67849704 2023-01-30,10:24:12.000,30,11122769,-795,0,1675074251,12966.905282300002,196.12293873000453,54435.51080616 2023-01-30,10:24:13.000,30,11122783,-795,0,1675074252,12966.898545989992,196.1299878600039,54435.6295872 2023-01-30,10:24:14.000,30,11122845,-795,0,1675074253,12966.898545989992,196.1299878600039,54435.60862584001 2023-01-30,10:24:15.000,30,11122839,-795,0,1675074254,12966.891809679997,196.17228264000005,54435.62260008 2023-01-30,10:24:16.000,30,11122866,-795,0,1675074255,12966.864864440002,196.17228264000005,54435.51080616 2023-01-30,10:24:17.000,30,11122851,-795,0,1675074256,12966.804237650002,196.1793317699994,54435.496831920005 2023-01-30,10:24:18.000,30,11122810,-795,0,1675074257,12966.945700160002,196.20752829000412,54435.762342480004 2023-01-30,10:24:19.000,30,11122865,-795,0,1675074258,12966.905282300002,196.18638089999877,54435.72740688001 2023-01-30,10:24:20.000,30,11122834,-795,0,1675074259,12966.918754919992,196.22162655000284,54435.73439400001 2023-01-30,10:24:21.000,30,11122811,-795,0,1675074260,12966.844655510002,196.23572481000156,54435.6994584 2023-01-30,10:24:22.000,30,11122790,-795,0,1675074261,12966.790765029997,196.2780195899977,54435.545741760005 2023-01-30,10:24:23.000,30,11122815,-795,0,1675074262,12966.790765029997,196.31326524000178,54435.6295872 2023-01-30,10:24:24.000,30,11122849,-795,0,1675074263,12966.763819790001,196.2921178500037,54435.594651600004 2023-01-30,10:24:25.000,30,11122839,-795,0,1675074264,12966.784028720002,196.29916698000306,54435.80426520001 2023-01-30,10:24:26.000,30,11122830,-795,0,1675074265,12966.777292409992,196.34146175999922,54435.832213680005 2023-01-30,10:24:27.000,30,11122830,-795,0,1675074266,12966.750347169997,196.32031437000114,54435.79029096 2023-01-30,10:24:28.000,30,11122846,-795,0,1675074267,12966.763819790001,196.34851088999858,54435.73439400001 2023-01-30,10:24:29.000,30,11122806,-795,0,1675074268,12966.703193000001,196.36965828000393,54435.72740688001 2023-01-30,10:24:30.000,30,11122826,-795,0,1675074269,12966.696456689991,196.35556001999794,54435.65753568001 2023-01-30,10:24:31.000,30,11122850,-795,0,1675074270,12966.649302519996,196.36965828000393,54435.68548416001 2023-01-30,10:24:32.000,30,11122858,-795,0,1675074271,12966.60214835,196.36965828000393,54435.6295872 2023-01-30,10:24:33.000,30,11122841,-795,0,1675074272,12966.58193942,196.40490393000073,54435.56670312001 2023-01-30,10:24:34.000,30,11122874,-795,0,1675074273,12966.642566210001,196.3767074100033,54435.6994584 2023-01-30,10:24:35.000,30,11122851,-795,0,1675074274,12966.662775140001,196.34146175999922,54435.80426520001 2023-01-30,10:24:36.000,30,11122855,-795,0,1675074275,12966.635829899991,196.36965828000393,54435.783303840006 2023-01-30,10:24:37.000,30,11122810,-795,0,1675074276,12966.595412039991,196.34146175999922,54435.72740688001 2023-01-30,10:24:38.000,30,11122839,-795,0,1675074277,12966.54152156,196.33441262999986,54435.58067736 2023-01-30,10:24:39.000,30,11122858,-795,0,1675074278,12966.588675729996,196.3273635000005,54435.63657432001 2023-01-30,10:24:40.000,30,11122870,-795,0,1675074279,12966.60214835,196.31326524000178,54435.6994584 2023-01-30,10:24:41.000,30,11122873,-795,0,1675074280,12966.58193942,196.31326524000178,54435.615612960006 2023-01-30,10:24:42.000,30,11122844,-795,0,1675074281,12966.53478524999,196.29916698000306,54435.63657432001 2023-01-30,10:24:43.000,30,11122852,-795,0,1675074282,12966.58193942,196.27097045999835,54435.79029096 2023-01-30,10:24:44.000,30,11122775,-795,0,1675074283,12966.608884659996,196.263921329999,54435.73439400001 2023-01-30,10:24:45.000,30,11122838,-795,0,1675074284,12966.588675729996,196.24277394000092,54435.713432640005 2023-01-30,10:24:46.000,30,11122849,-795,0,1675074285,12966.588675729996,196.24982307000028,54435.53875464001 2023-01-30,10:24:47.000,30,11122847,-795,0,1675074286,12966.507840009996,196.25687219999963,54435.51080616 2023-01-30,10:24:48.000,30,11122817,-795,0,1675074287,12966.528048939996,196.2286756800022,54435.5247804 2023-01-30,10:24:49.000,30,11122824,-795,0,1675074288,12966.548257869996,196.263921329999,54435.65054856 2023-01-30,10:24:50.000,30,11122846,-795,0,1675074289,12966.54152156,196.27097045999835,54435.69247128 2023-01-30,10:24:51.000,30,11122836,-795,0,1675074290,12966.48089477,196.263921329999,54435.65753568001 2023-01-30,10:24:52.000,30,11122821,-795,0,1675074291,12966.48089477,196.2921178500037,54435.63657432001 2023-01-30,10:24:53.000,30,11122804,-795,0,1675074292,12966.45394952999,196.2921178500037,54435.67150992 2023-01-30,10:24:54.000,30,11122854,-755,0,1675074293,12966.46068584,196.30621611000242,54435.615612960006 2023-01-30,10:24:55.000,30,11122858,-795,0,1675074294,12966.39332273999,196.34146175999922,54435.67150992 2023-01-30,10:24:56.000,30,11122861,-795,0,1675074295,12966.35290487999,196.36965828000393,54435.57369024 2023-01-30,10:24:57.000,30,11122853,-795,0,1675074296,12966.21144236999,196.4119530600001,54435.33612816 2023-01-30,10:24:58.000,30,11122827,-795,0,1675074297,12966.31922333,196.38375654000265,54435.72041976 2023-01-30,10:24:59.000,30,11122878,-795,0,1675074298,12966.25859654,196.46834610000224,54435.72041976 2023-01-30,10:25:00.000,30,11122831,-795,0,1675074299,12966.224914989994,196.5388374000031,54435.65753568001 2023-01-30,10:25:01.000,30,11122851,-795,0,1675074300,12966.137342959999,196.53178827000374,54435.58067736 2023-01-30,10:25:02.000,30,11122857,-795,0,1675074301,12966.083452479994,196.54588653000246,54435.47587056 2023-01-30,10:25:03.000,30,11122858,-795,0,1675074302,12966.063243549994,196.6022795700046,54435.48285768 2023-01-30,10:25:04.000,30,11122842,-795,0,1675074303,12966.049770929989,196.63047609000205,54435.36407664 2023-01-30,10:25:05.000,30,11122820,-795,0,1675074304,12966.137342959999,196.65867260999948,54435.67150992 2023-01-30,10:25:06.000,30,11122846,-795,0,1675074305,12966.090188789989,196.7362130399997,54435.6295872 2023-01-30,10:25:07.000,30,11122856,-795,0,1675074306,12965.968935209989,196.7362130399997,54435.27324408001 2023-01-30,10:25:08.000,30,11122805,-795,0,1675074307,12966.090188789989,196.77850782000314,54435.48285768 2023-01-30,10:25:09.000,30,11122827,-795,0,1675074308,12966.043034619994,196.87719564000145,54435.46189632 2023-01-30,10:25:10.000,30,11122848,-795,0,1675074309,12966.069979859989,196.8842447700008,54435.6295872 2023-01-30,10:25:11.000,30,11122833,-795,0,1675074310,12966.056507239999,196.94063781000295,54435.615612960006 2023-01-30,10:25:12.000,30,11122842,-795,0,1675074311,12966.002616759994,196.94063781000295,54435.36407664 2023-01-30,10:25:13.000,30,11122830,-795,0,1675074312,12966.069979859989,197.01112911000382,54435.60163872 2023-01-30,10:25:14.000,30,11122856,-795,0,1675074313,12966.096925099999,197.0322765000019,54435.74138112 2023-01-30,10:25:15.000,30,11122837,-795,0,1675074314,12966.123870339994,197.04637476000062,54435.69247128 2023-01-30,10:25:16.000,30,11122795,-795,0,1675074315,12966.13060664999,197.02522737000254,54435.67150992 2023-01-30,10:25:17.000,30,11122856,-795,0,1675074316,12966.090188789989,197.0957186700034,54435.545741760005 2023-01-30,10:25:18.000,30,11122798,-795,0,1675074317,12966.144079269994,197.0957186700034,54435.58067736 2023-01-30,10:25:19.000,30,11122840,-795,0,1675074318,12966.157551889999,197.16620997000427,54435.594651600004 2023-01-30,10:25:20.000,30,11122878,-795,0,1675074319,12966.17776082,197.15211170999828,54435.6994584 2023-01-30,10:25:21.000,30,11122861,-795,0,1675074320,12966.13060664999,197.20850475000043,54435.65753568001 2023-01-30,10:25:22.000,30,11122845,-795,0,1675074321,12966.164288199994,197.2155538799998,54435.64356144 2023-01-30,10:25:23.000,30,11122846,-795,0,1675074322,12966.21144236999,197.26489779000258,54435.84618792 2023-01-30,10:25:24.000,30,11122819,-795,0,1675074323,12966.224914989994,197.25079953000386,54435.79727808 2023-01-30,10:25:25.000,30,11122814,-795,0,1675074324,12966.204706059994,197.2789960500013,54435.73439400001 2023-01-30,10:25:26.000,30,11122820,-795,0,1675074325,12966.224914989994,197.30719256999873,54435.64356144 2023-01-30,10:25:27.000,30,11122840,-795,0,1675074326,12966.23165129999,197.34948735000216,54435.64356144 2023-01-30,10:25:28.000,30,11122873,-795,0,1675074327,12966.23838761,197.33538909000345,54435.79727808 2023-01-30,10:25:29.000,30,11122858,-795,0,1675074328,12966.23838761,197.39178212999832,54435.881123520005 2023-01-30,10:25:30.000,30,11122851,-795,0,1675074329,12966.31922333,197.37063474000024,54435.86714928 2023-01-30,10:25:31.000,30,11122851,-795,0,1675074330,12966.35964119,197.39883125999768,54435.64356144 2023-01-30,10:25:32.000,30,11122802,-795,0,1675074331,12966.31922333,197.44817517000047,54435.73439400001 2023-01-30,10:25:33.000,30,11122793,-795,0,1675074332,12966.245123919995,197.4763716899979,54435.6295872 2023-01-30,10:25:34.000,30,11122836,-795,0,1675074333,12966.27206915999,197.46932255999855,54435.65753568001 2023-01-30,10:25:35.000,30,11122856,-795,0,1675074334,12966.33943226,197.4622734299992,54435.72740688001 2023-01-30,10:25:36.000,30,11122888,-795,0,1675074335,12966.386586429995,197.4622734299992,54435.82522656001 2023-01-30,10:25:37.000,30,11122848,-795,0,1675074336,12966.386586429995,197.48342082000454,54435.87413640001 2023-01-30,10:25:38.000,30,11122814,-795,0,1675074337,12966.447213219995,197.4904699500039,54435.909072 2023-01-30,10:25:39.000,30,11122864,-795,0,1675074338,12966.447213219995,197.51866647000134,54435.81823944 2023-01-30,10:25:40.000,30,11122820,-795,0,1675074339,12966.528048939996,197.49751908000326,54435.950994720006 2023-01-30,10:25:41.000,30,11122776,-795,0,1675074340,12966.48089477,197.54686298999877,54435.909072 2023-01-30,10:25:42.000,30,11122837,-795,0,1675074341,12966.46068584,197.53276473000005,54435.762342480004 2023-01-30,10:25:43.000,30,11122858,-795,0,1675074342,12966.52131263,197.56801038000413,54435.75535536001 2023-01-30,10:25:44.000,30,11122875,-795,0,1675074343,12966.5011037,197.57505951000348,54435.89509776001 2023-01-30,10:25:45.000,30,11122876,-795,0,1675074344,12966.62235728,197.59620690000156,54435.9789432 2023-01-30,10:25:46.000,30,11122840,-795,0,1675074345,12966.649302519996,197.63145254999836,54436.05580152 2023-01-30,10:25:47.000,30,11122848,-795,0,1675074346,12966.649302519996,197.63850167999772,54436.04182728001 2023-01-30,10:25:48.000,30,11122819,-795,0,1675074347,12966.635829899991,197.65964907000307,54435.9789432 2023-01-30,10:25:49.000,30,11122848,-795,0,1675074348,12966.703193000001,197.68079646000115,54436.06278864001 2023-01-30,10:25:50.000,30,11122824,-795,0,1675074349,12966.743610860001,197.68079646000115,54436.10471136 2023-01-30,10:25:51.000,30,11122802,-795,0,1675074350,12966.743610860001,197.73014037000394,54436.09073712001 2023-01-30,10:25:52.000,30,11122833,-795,0,1675074351,12966.716665619992,197.72309124000458,54436.02785304 2023-01-30,10:25:53.000,30,11122896,-795,0,1675074352,12966.804237650002,197.76538602000073,54436.06278864001 2023-01-30,10:25:54.000,30,11122855,-795,0,1675074353,12966.891809679997,197.76538602000073,54436.27938936001 2023-01-30,10:25:55.000,30,11122814,-795,0,1675074354,12966.918754919992,197.7724351500001,54436.2933636 2023-01-30,10:25:56.000,30,11122801,-795,0,1675074355,12966.986118020002,197.7724351500001,54436.286376480006 2023-01-30,10:25:57.000,30,11122805,-795,0,1675074356,12966.952436469997,197.82882819000224,54436.13265984 2023-01-30,10:25:58.000,30,11122878,-795,0,1675074357,12967.033272189998,197.80768080000416,54436.27240224 2023-01-30,10:25:59.000,30,11122857,-795,0,1675074358,12967.114107909998,197.85702470999968,54436.30733784001 2023-01-30,10:26:00.000,30,11122847,-795,0,1675074359,12967.120844219993,197.8711229699984,54436.39817040001 2023-01-30,10:26:01.000,30,11122854,-795,0,1675074360,12967.181471009993,197.8993194900031,54436.44009312 2023-01-30,10:26:02.000,30,11122832,-795,0,1675074361,12967.262306729994,197.92751601000055,54436.44009312 2023-01-30,10:26:03.000,30,11122849,-795,0,1675074362,12967.309460899989,197.96276166000462,54436.55887416 2023-01-30,10:26:04.000,30,11122793,-795,0,1675074363,12967.336406139999,197.96276166000462,54436.58682264 2023-01-30,10:26:05.000,30,11122775,-795,0,1675074364,12967.39029661999,198.01210557000013,54436.56586128001 2023-01-30,10:26:06.000,30,11122837,-795,0,1675074365,12967.403769239994,198.00505644000077,54436.48900296 2023-01-30,10:26:07.000,30,11122844,-795,0,1675074366,12967.423978169994,198.0191546999995,54436.54489992001 2023-01-30,10:26:08.000,30,11122877,-795,0,1675074367,12967.37008768999,198.0191546999995,54436.502977200005 2023-01-30,10:26:09.000,30,11122819,-795,0,1675074368,12967.525022819995,198.0473512200042,54436.80342336 2023-01-30,10:26:10.000,30,11122876,-795,0,1675074369,12967.605858539995,198.0473512200042,54436.838358960005 2023-01-30,10:26:11.000,30,11122841,-795,0,1675074370,12967.61933116,198.04030209000484,54436.86630744 2023-01-30,10:26:12.000,30,11122812,-795,0,1675074371,12967.57217698999,198.07554774000164,54436.77547488 2023-01-30,10:26:13.000,30,11122795,-795,0,1675074372,12967.65974902,198.10374425999908,54436.88028168001 2023-01-30,10:26:14.000,30,11122847,-795,0,1675074373,12967.63280377999,198.1178425199978,54437.01303696 2023-01-30,10:26:15.000,30,11122883,-795,0,1675074374,12967.70016688,198.1319407800038,54437.006049840005 2023-01-30,10:26:16.000,30,11122850,-795,0,1675074375,12967.5789133,198.13898991000315,54436.74053928001 2023-01-30,10:26:17.000,30,11122874,-795,0,1675074376,12967.74058474,198.1460390400025,54437.103869520004 2023-01-30,10:26:18.000,30,11122880,-795,0,1675074377,12967.747321049996,198.17423555999994,54437.02002408 2023-01-30,10:26:19.000,30,11122867,-795,0,1675074378,12967.727112119996,198.2306286000021,54437.23662480001 2023-01-30,10:26:20.000,30,11122809,-795,0,1675074379,12967.787738909996,198.20243208000466,54437.25758616 2023-01-30,10:26:21.000,30,11122829,-795,0,1675074380,12967.72037581,198.22357947000273,54437.21566344001 2023-01-30,10:26:22.000,30,11122835,-795,0,1675074381,12967.76079367,198.27997251000488,54437.04797256001 2023-01-30,10:26:23.000,30,11122886,-795,0,1675074382,12967.71363949999,198.27292337999825,54437.103869520004 2023-01-30,10:26:24.000,30,11122859,-795,0,1675074383,12967.706903189996,198.25177599000017,54437.006049840005 2023-01-30,10:26:25.000,30,11122855,-795,0,1675074384,12967.7810026,198.31521816000168,54437.32047024 2023-01-30,10:26:26.000,30,11122850,-795,0,1675074385,12967.82142046,198.33636554999975,54437.32047024 2023-01-30,10:26:27.000,30,11122866,-795,0,1675074386,12967.82142046,198.36456207000447,54437.390341440005 2023-01-30,10:26:28.000,30,11122838,-795,0,1675074387,12967.767529979996,198.38570946000254,54437.306496 2023-01-30,10:26:29.000,30,11122841,-795,0,1675074388,12967.75405735999,198.4280042399987,54437.47418688 2023-01-30,10:26:30.000,30,11122876,-795,0,1675074389,12967.747321049996,198.47029902000213,54437.45322552001 2023-01-30,10:26:31.000,30,11122834,-795,0,1675074390,12967.767529979996,198.52669206000428,54437.42527704 2023-01-30,10:26:32.000,30,11122861,-795,0,1675074391,12967.69343056999,198.55488858000172,54437.36239296001 2023-01-30,10:26:33.000,30,11122894,-795,0,1675074392,12967.67995795,198.6042324900045,54437.439251280004 2023-01-30,10:26:34.000,30,11122832,-795,0,1675074393,12967.727112119996,198.64652727000066,54437.57899368001 2023-01-30,10:26:35.000,30,11122828,-795,0,1675074394,12967.747321049996,198.66767465999874,54437.606942160004 2023-01-30,10:26:36.000,30,11122837,-795,0,1675074395,12967.73384842999,198.70996944000217,54437.53707096 2023-01-30,10:26:37.000,30,11122834,-795,0,1675074396,12967.67322163999,198.7381659599996,54437.56501944 2023-01-30,10:26:38.000,30,11122887,-795,0,1675074397,12967.70016688,198.78046074000304,54437.57200656001 2023-01-30,10:26:39.000,30,11122880,-795,0,1675074398,12967.61259484999,198.8016081300011,54437.439251280004 2023-01-30,10:26:40.000,30,11122888,-795,0,1675074399,12967.686694259995,198.8227555199992,54437.63489064 2023-01-30,10:26:41.000,30,11122858,-795,0,1675074400,12967.626067469995,198.87914856000134,54437.606942160004 2023-01-30,10:26:42.000,30,11122843,-795,0,1675074401,12967.63954009,198.89324682000006,54437.59995504001 2023-01-30,10:26:43.000,30,11122888,-795,0,1675074402,12967.65974902,198.9496398600022,54437.71873608001 2023-01-30,10:26:44.000,30,11122805,-795,0,1675074403,12967.70016688,198.97078725000028,54437.71174896 2023-01-30,10:26:45.000,30,11122837,-795,0,1675074404,12967.67322163999,198.97783637999964,54437.66982624001 2023-01-30,10:26:46.000,30,11122846,-795,0,1675074405,12967.686694259995,199.00603290000436,54437.68380048 2023-01-30,10:26:47.000,30,11122839,-795,0,1675074406,12967.69343056999,199.0342294200018,54437.53008384001 2023-01-30,10:26:48.000,30,11122893,-795,0,1675074407,12967.67995795,199.0483276800005,54437.62091640001 2023-01-30,10:26:49.000,30,11122850,-795,0,1675074408,12967.727112119996,199.02718029000243,54437.74668456001 2023-01-30,10:26:50.000,30,11122856,-795,0,1675074409,12967.814684149991,199.0483276800005,54437.774633040004 2023-01-30,10:26:51.000,30,11122836,-795,0,1675074410,12967.828156769996,199.09062246000394,54437.78860728001 2023-01-30,10:26:52.000,30,11122850,-795,0,1675074411,12967.828156769996,199.09062246000394,54437.61392928 2023-01-30,10:26:53.000,30,11122775,-795,0,1675074412,12967.82142046,199.08357333000458,54437.725723200005 2023-01-30,10:26:54.000,30,11122874,-795,0,1675074413,12967.82142046,199.11176985000202,54437.73969744001 2023-01-30,10:26:55.000,30,11122878,-795,0,1675074414,12967.875310939991,199.14701549999882,54437.71174896 2023-01-30,10:26:56.000,30,11122852,-795,0,1675074415,12967.82142046,199.14701549999882,54437.64886488001 2023-01-30,10:26:57.000,30,11122870,-795,0,1675074416,12967.814684149991,199.15406462999817,54437.6907876 2023-01-30,10:26:58.000,30,11122830,-795,0,1675074417,12967.828156769996,199.14701549999882,54437.78162016 2023-01-30,10:26:59.000,30,11122848,-795,0,1675074418,12967.807947839996,199.17521202000353,54437.85847848 2023-01-30,10:27:00.000,30,11122854,-795,0,1675074419,12967.787738909996,199.1963594100016,54437.82354288 2023-01-30,10:27:01.000,30,11122862,-795,0,1675074420,12967.73384842999,199.18931028000225,54437.655852 2023-01-30,10:27:02.000,30,11122874,-795,0,1675074421,12967.686694259995,199.20340854000096,54437.676813360005 2023-01-30,10:27:03.000,30,11122843,-795,0,1675074422,12967.61933116,199.25275245000375,54437.66283912 2023-01-30,10:27:04.000,30,11122863,-795,0,1675074423,12967.67995795,199.2457033200044,54437.71873608001 2023-01-30,10:27:05.000,30,11122858,-795,0,1675074424,12967.646276399995,199.27389984000183,54437.80258152 2023-01-30,10:27:06.000,30,11122862,-795,0,1675074425,12967.65301270999,199.30914548999863,54437.81655576001 2023-01-30,10:27:07.000,30,11122866,-795,0,1675074426,12967.585649609995,199.30914548999863,54437.71174896 2023-01-30,10:27:08.000,30,11122803,-795,0,1675074427,12967.5789133,199.3443911400027,54437.78162016 2023-01-30,10:27:09.000,30,11122758,-795,0,1675074428,12967.34987875999,199.40078418000485,54437.5161096 2023-01-30,10:27:10.000,30,11122870,-795,0,1675074429,12967.525022819995,199.42193157000293,54437.795594400006 2023-01-30,10:27:11.000,30,11122891,-795,0,1675074430,12967.484604959995,199.45012809000036,54437.73969744001 2023-01-30,10:27:12.000,30,11122866,-795,0,1675074431,12967.43745079,199.4783246099978,54437.63489064 2023-01-30,10:27:13.000,30,11122843,-795,0,1675074432,12967.41724186,199.4783246099978,54437.59296792 2023-01-30,10:27:14.000,30,11122853,-795,0,1675074433,12967.484604959995,199.47127547999844,54437.80258152 2023-01-30,10:27:15.000,30,11122825,-795,0,1675074434,12967.484604959995,199.4924228700038,54437.7606588 2023-01-30,10:27:16.000,30,11122806,-795,0,1675074435,12967.45765972,199.5417667799993,54437.75367168 2023-01-30,10:27:17.000,30,11122880,-795,0,1675074436,12967.376823999999,199.53471764999995,54437.66982624001 2023-01-30,10:27:18.000,30,11122811,-795,0,1675074437,12967.39703293,199.54881590999867,54437.655852 2023-01-30,10:27:19.000,30,11122835,-795,0,1675074438,12967.423978169994,199.59815982000146,54437.59296792 2023-01-30,10:27:20.000,30,11122830,-795,0,1675074439,12967.39703293,199.59815982000146,54437.73969744001 2023-01-30,10:27:21.000,30,11122858,-795,0,1675074440,12967.37008768999,199.54881590999867,54437.62091640001 2023-01-30,10:27:22.000,30,11122874,-795,0,1675074441,12967.39703293,199.56996330000402,54437.64886488001 2023-01-30,10:27:23.000,30,11122843,-795,0,1675074442,12967.403769239994,199.57701243000338,54437.83053 2023-01-30,10:27:24.000,30,11122779,-795,0,1675074443,12967.41050554999,199.57701243000338,54437.78162016 2023-01-30,10:27:25.000,30,11122805,-795,0,1675074444,12967.39703293,199.61225808000017,54437.68380048 2023-01-30,10:27:26.000,30,11122835,-795,0,1675074445,12967.423978169994,199.56996330000402,54437.70476184 2023-01-30,10:27:27.000,30,11122862,-795,0,1675074446,12967.356615069999,199.56996330000402,54437.48816112 2023-01-30,10:27:28.000,30,11122877,-795,0,1675074447,12967.37008768999,199.56996330000402,54437.509122480005 2023-01-30,10:27:29.000,30,11122844,-795,0,1675074448,12967.444187099994,199.57701243000338,54437.63489064 2023-01-30,10:27:30.000,30,11122828,-795,0,1675074449,12967.444187099994,199.5911106900021,54437.57899368001 2023-01-30,10:27:31.000,30,11122777,-795,0,1675074450,12967.53175912999,199.56291417000466,54437.6907876 2023-01-30,10:27:32.000,30,11122824,-795,0,1675074451,12967.51828651,199.60520895000082,54437.56501944 2023-01-30,10:27:33.000,30,11122833,-795,0,1675074452,12967.53849544,199.57701243000338,54437.49514824 2023-01-30,10:27:34.000,30,11122793,-795,0,1675074453,12967.57217698999,199.55586503999803,54437.52309672 2023-01-30,10:27:35.000,30,11122913,-795,0,1675074454,12967.57217698999,199.56291417000466,54437.47418688 2023-01-30,10:27:36.000,30,11122871,-795,0,1675074455,12967.63280377999,199.52061939000123,54437.59995504001 2023-01-30,10:27:37.000,30,11122859,-795,0,1675074456,12967.69343056999,199.52061939000123,54437.655852 2023-01-30,10:27:38.000,30,11122827,-795,0,1675074457,12967.73384842999,199.55586503999803,54437.61392928 2023-01-30,10:27:39.000,30,11122876,-795,0,1675074458,12967.787738909996,199.51357026000187,54437.64187776 2023-01-30,10:27:40.000,30,11122826,-795,0,1675074459,12967.868574629996,199.51357026000187,54437.71174896 2023-01-30,10:27:41.000,30,11122805,-795,0,1675074460,12967.84162939,199.55586503999803,54437.71174896 2023-01-30,10:27:42.000,30,11122851,-795,0,1675074461,12967.834893079991,199.56996330000402,54437.59296792 2023-01-30,10:27:43.000,30,11122878,-795,0,1675074462,12967.834893079991,199.5911106900021,54437.57899368001 2023-01-30,10:27:44.000,30,11122888,-795,0,1675074463,12967.908992489996,199.60520895000082,54437.725723200005 2023-01-30,10:27:45.000,30,11122876,-795,0,1675074464,12967.969619279997,199.64750373000425,54437.7606588 2023-01-30,10:27:46.000,30,11122800,-795,0,1675074465,12967.969619279997,199.68274938000104,54437.81655576001 2023-01-30,10:27:47.000,30,11122834,-795,0,1675074466,12967.989828209997,199.6897985100004,54437.80258152 2023-01-30,10:27:48.000,30,11122803,-795,0,1675074467,12968.003300830002,199.71799502999784,54437.75367168 2023-01-30,10:27:49.000,30,11122799,-795,0,1675074468,12967.956146659992,199.77438807,54437.85149136 2023-01-30,10:27:50.000,30,11122856,-795,0,1675074469,12968.010037139997,199.8025845900047,54437.88642696001 2023-01-30,10:27:51.000,30,11122876,-795,0,1675074470,12968.030246069997,199.79553545999806,54437.83053 2023-01-30,10:27:52.000,30,11122818,-795,0,1675074471,12967.935937729992,199.86602675999893,54437.69777472001 2023-01-30,10:27:53.000,30,11122852,-795,0,1675074472,12968.003300830002,199.901272410003,54437.78860728001 2023-01-30,10:27:54.000,30,11122859,-795,0,1675074473,12968.003300830002,199.9365180599998,54437.86546560001 2023-01-30,10:27:55.000,30,11122864,-795,0,1675074474,12968.070663929997,199.92946893000044,54438.02616936 2023-01-30,10:27:56.000,30,11122745,-795,0,1675074475,12968.070663929997,199.97881284000323,54438.02616936 2023-01-30,10:27:57.000,30,11122833,-795,0,1675074476,12968.138027029992,199.99291110000195,54437.942323920004 2023-01-30,10:27:58.000,30,11122879,-795,0,1675074477,12968.138027029992,199.9858619700026,54437.83053 2023-01-30,10:27:59.000,30,11122886,-795,0,1675074478,12968.164972270002,200.02815674999874,54437.9004012 2023-01-30,10:28:00.000,30,11122871,-795,0,1675074479,12968.245807990003,200.02110761999938,54438.06809208 2023-01-30,10:28:01.000,30,11122880,-795,0,1675074480,12968.286225849988,200.0493041400041,54437.99822088 2023-01-30,10:28:02.000,30,11122871,-795,0,1675074481,12968.340116329993,200.0352058799981,54438.06809208 2023-01-30,10:28:03.000,30,11122859,-795,0,1675074482,12968.434424669998,200.05635327000346,54438.25674432 2023-01-30,10:28:04.000,30,11122760,-795,0,1675074483,12968.474842529999,200.07045153000217,54438.26373144 2023-01-30,10:28:05.000,30,11122813,-795,0,1675074484,12968.434424669998,200.0493041400041,54438.20783448 2023-01-30,10:28:06.000,30,11122854,-795,0,1675074485,12968.434424669998,200.06340240000281,54438.110014800004 2023-01-30,10:28:07.000,30,11122842,-795,0,1675074486,12968.461369909994,200.07045153000217,54438.15892464 2023-01-30,10:28:08.000,30,11122880,-795,0,1675074487,12968.521996699994,200.10569717999897,54438.33360264 2023-01-30,10:28:09.000,30,11122882,-795,0,1675074488,12968.495051459999,200.10569717999897,54438.24277008001 2023-01-30,10:28:10.000,30,11122902,-795,0,1675074489,12968.454633599998,200.05635327000346,54438.15892464 2023-01-30,10:28:11.000,30,11122851,-795,0,1675074490,12968.508524079989,200.07045153000217,54438.43142232 2023-01-30,10:28:12.000,30,11122853,-795,0,1675074491,12968.454633599998,200.06340240000281,54438.2846928 2023-01-30,10:28:13.000,30,11122807,-795,0,1675074492,12968.461369909994,200.07045153000217,54438.445396560004 2023-01-30,10:28:14.000,30,11122865,-795,0,1675074493,12968.461369909994,200.04225501000474,54438.41744808001 2023-01-30,10:28:15.000,30,11122857,-795,0,1675074494,12968.441160979994,200.0352058799981,54438.38949960001 2023-01-30,10:28:16.000,30,11122862,-795,0,1675074495,12968.346852639988,200.06340240000281,54438.354564 2023-01-30,10:28:17.000,30,11122878,-795,0,1675074496,12968.340116329993,200.09159892000025,54438.43840944001 2023-01-30,10:28:18.000,30,11122859,-795,0,1675074497,12968.373797879998,200.0493041400041,54438.54321624 2023-01-30,10:28:19.000,30,11122844,-795,0,1675074498,12968.313171089998,200.0845497900009,54438.62007456 2023-01-30,10:28:20.000,30,11122831,-795,0,1675074499,12968.279489539993,200.1197954399977,54438.54321624 2023-01-30,10:28:21.000,30,11122813,-795,0,1675074500,12968.185181200002,200.09159892000025,54438.48731928001 2023-01-30,10:28:22.000,30,11122854,-795,0,1675074501,12968.138027029992,200.06340240000281,54438.40347384 2023-01-30,10:28:23.000,30,11122892,-795,0,1675074502,12968.090872859997,200.04225501000474,54438.38949960001 2023-01-30,10:28:24.000,30,11122871,-795,0,1675074503,12968.070663929997,200.05635327000346,54438.529242 2023-01-30,10:28:25.000,30,11122855,-795,0,1675074504,12968.043718690002,200.02815674999874,54438.53622912001 2023-01-30,10:28:26.000,30,11122880,-795,0,1675074505,12968.003300830002,200.0352058799981,54438.43142232 2023-01-30,10:28:27.000,30,11122848,-795,0,1675074506,12967.996564519992,200.04225501000474,54438.48731928001 2023-01-30,10:28:28.000,30,11122811,-795,0,1675074507,12967.976355589992,200.01405849000002,54438.45238368 2023-01-30,10:28:29.000,30,11122814,-795,0,1675074508,12968.010037139997,199.9999602300013,54438.52225488 2023-01-30,10:28:30.000,30,11122853,-795,0,1675074509,12968.003300830002,199.9858619700026,54438.529242 2023-01-30,10:28:31.000,30,11122868,-795,0,1675074510,12968.016773449992,199.9858619700026,54438.50828064001 2023-01-30,10:28:32.000,30,11122868,-795,0,1675074511,12967.956146659992,199.9999602300013,54438.40347384 2023-01-30,10:28:33.000,30,11122857,-795,0,1675074512,12967.949410349996,199.9647145800045,54438.445396560004 2023-01-30,10:28:34.000,30,11122906,-795,0,1675074513,12967.942674040001,199.97881284000323,54438.31962840001 2023-01-30,10:28:35.000,30,11122871,-795,0,1675074514,12968.050454999997,199.9365180599998,54438.55719048001 2023-01-30,10:28:36.000,30,11122830,-795,0,1675074515,12968.070663929997,199.92946893000044,54438.578151839996 2023-01-30,10:28:37.000,30,11122826,-795,0,1675074516,12968.070663929997,199.9647145800045,54438.50828064001 2023-01-30,10:28:38.000,30,11122855,-795,0,1675074517,12968.070663929997,199.92946893000044,54438.38251248 2023-01-30,10:28:39.000,30,11122880,-795,0,1675074518,12968.063927620002,199.97176371000387,54438.396486720005 2023-01-30,10:28:40.000,30,11122809,-795,0,1675074519,12968.117818099992,199.94356718999916,54438.48033216 2023-01-30,10:28:41.000,30,11122862,-795,0,1675074520,12968.131290719997,199.9647145800045,54438.445396560004 2023-01-30,10:28:42.000,30,11122856,-795,0,1675074521,12968.138027029992,199.92241980000108,54438.32661552 2023-01-30,10:28:43.000,30,11122890,-795,0,1675074522,12968.178444889993,199.90832154000236,54438.59212608 2023-01-30,10:28:44.000,30,11122798,-795,0,1675074523,12968.212126439998,199.90832154000236,54438.613087440004 2023-01-30,10:28:45.000,30,11122779,-795,0,1675074524,12968.178444889993,199.86602675999893,54438.529242 2023-01-30,10:28:46.000,30,11122830,-795,0,1675074525,12968.151499649997,199.86602675999893,54438.40347384 2023-01-30,10:28:47.000,30,11122856,-795,0,1675074526,12968.178444889993,199.8730758899983,54438.38949960001 2023-01-30,10:28:48.000,30,11122845,-795,0,1675074527,12968.191917509997,199.84487937000085,54438.50828064001 2023-01-30,10:28:49.000,30,11122869,-795,0,1675074528,12968.252544299998,199.79553545999806,54438.529242 2023-01-30,10:28:50.000,30,11122894,-795,0,1675074529,12968.292962159998,199.7391424200032,54438.62706168001 2023-01-30,10:28:51.000,30,11122879,-795,0,1675074530,12968.279489539993,199.7391424200032,54438.60610032001 2023-01-30,10:28:52.000,30,11122864,-795,0,1675074531,12968.292962159998,199.72504416000447,54438.4943064 2023-01-30,10:28:53.000,30,11122845,-795,0,1675074532,12968.299698469993,199.69684763999976,54438.634048800006 2023-01-30,10:28:54.000,30,11122900,-795,0,1675074533,12968.319907399993,199.64750373000425,54438.55020336 2023-01-30,10:28:55.000,30,11122828,-795,0,1675074534,12968.319907399993,199.64750373000425,54438.62706168001 2023-01-30,10:28:56.000,30,11122854,-795,0,1675074535,12968.319907399993,199.64750373000425,54438.48033216 2023-01-30,10:28:57.000,30,11122859,-795,0,1675074536,12968.346852639988,199.64750373000425,54438.4943064 2023-01-30,10:28:58.000,30,11122844,-795,0,1675074537,12968.387270499989,199.63340546999825,54438.55719048001 2023-01-30,10:28:59.000,30,11122907,-795,0,1675074538,12968.454633599998,199.6263563399989,54438.68994576 2023-01-30,10:29:00.000,30,11122818,-795,0,1675074539,12968.481578839994,199.61930720999953,54438.65501016001 2023-01-30,10:29:01.000,30,11122835,-795,0,1675074540,12968.420952049994,199.61930720999953,54438.6689844 2023-01-30,10:29:02.000,30,11122847,-795,0,1675074541,12968.447897289989,199.63340546999825,54438.564177600005 2023-01-30,10:29:03.000,30,11122861,-795,0,1675074542,12968.441160979994,199.66160199000296,54438.55719048001 2023-01-30,10:29:04.000,30,11122859,-795,0,1675074543,12968.468106219989,199.67570025000168,54438.70392000001 2023-01-30,10:29:05.000,30,11122907,-795,0,1675074544,12968.468106219989,199.74619155000255,54438.72488136001 2023-01-30,10:29:06.000,30,11122834,-795,0,1675074545,12968.447897289989,199.8025845900047,54438.7388556 2023-01-30,10:29:07.000,30,11122847,-795,0,1675074546,12968.414215739998,199.8378302400015,54438.70392000001 2023-01-30,10:29:08.000,30,11122813,-795,0,1675074547,12968.400743119993,199.91537067000172,54438.634048800006 2023-01-30,10:29:09.000,30,11122791,-795,0,1675074548,12968.468106219989,199.9647145800045,54438.780778320004 2023-01-30,10:29:10.000,30,11122879,-795,0,1675074549,12968.454633599998,199.99291110000195,54438.77379120001 2023-01-30,10:29:11.000,30,11122861,-795,0,1675074550,12968.380534189993,200.07045153000217,54438.75282984001 2023-01-30,10:29:12.000,30,11122816,-795,0,1675074551,12968.420952049994,200.15504109000176,54438.731868480005 2023-01-30,10:29:13.000,30,11122909,-795,0,1675074552,12968.461369909994,200.19028673999856,54438.8087268 2023-01-30,10:29:14.000,30,11122865,-795,0,1675074553,12968.542205629994,200.23963065000135,54439.02532752 2023-01-30,10:29:15.000,30,11122847,-795,0,1675074554,12968.582623489994,200.3101219500022,54439.08821160001 2023-01-30,10:29:16.000,30,11122837,-795,0,1675074555,12968.602832419994,200.37356412000372,54439.04628888 2023-01-30,10:29:17.000,30,11122867,-795,0,1675074556,12968.542205629994,200.40880977000052,54438.899559360005 2023-01-30,10:29:18.000,30,11122806,-795,0,1675074557,12968.575887179999,200.4581536800033,54439.03930176001 2023-01-30,10:29:19.000,30,11122808,-795,0,1675074558,12968.521996699994,200.48635020000074,54438.92052072001 2023-01-30,10:29:20.000,30,11122863,-795,0,1675074559,12968.60956872999,200.52864498000417,54439.15808280001 2023-01-30,10:29:21.000,30,11122866,-795,0,1675074560,12968.63651397,200.58503801999905,54439.10917296001 2023-01-30,10:29:22.000,30,11122851,-795,0,1675074561,12968.6567229,200.61323454000376,54439.15109568 2023-01-30,10:29:23.000,30,11122841,-795,0,1675074562,12968.73082230999,200.66962757999863,54439.29083808 2023-01-30,10:29:24.000,30,11122831,-795,0,1675074563,12968.77797648,200.690774970004,54439.31179944 2023-01-30,10:29:25.000,30,11122813,-795,0,1675074564,12968.77124016999,200.68372584000463,54439.29782520001 2023-01-30,10:29:26.000,30,11122854,-795,0,1675074565,12968.85207588999,200.72602062000078,54439.37468352001 2023-01-30,10:29:27.000,30,11122869,-795,0,1675074566,12968.85207588999,200.77536453000357,54439.29083808 2023-01-30,10:29:28.000,30,11122888,-795,0,1675074567,12968.87902113,200.79651192000165,54439.31179944 2023-01-30,10:29:29.000,30,11122874,-795,0,1675074568,12968.986802089996,200.81765930999973,54439.47949032 2023-01-30,10:29:30.000,30,11122854,-795,0,1675074569,12969.087846739996,200.8529049600038,54439.70307816 2023-01-30,10:29:31.000,30,11122888,-795,0,1675074570,12969.128264599996,200.85995409000316,54439.66814256 2023-01-30,10:29:32.000,30,11122888,-795,0,1675074571,12969.215836629992,200.9022488699993,54439.6471812 2023-01-30,10:29:33.000,30,11122777,-795,0,1675074572,12969.175418769992,200.89519973999995,54439.48647744 2023-01-30,10:29:34.000,30,11122817,-795,0,1675074573,12969.229309249997,200.9022488699993,54439.60525848 2023-01-30,10:29:35.000,30,11122778,-795,0,1675074574,12969.276463419992,200.94454365000274,54439.570322880005 2023-01-30,10:29:36.000,30,11122902,-795,0,1675074575,12969.323617590002,200.97274017000018,54439.74500088 2023-01-30,10:29:37.000,30,11122861,-795,0,1675074576,12969.404453310002,200.95864191000146,54439.786923600004 2023-01-30,10:29:38.000,30,11122861,-795,0,1675074577,12969.411189619997,200.92339626000467,54439.77993648001 2023-01-30,10:29:39.000,30,11122873,-795,0,1675074578,12969.444871170002,200.94454365000274,54439.98256296 2023-01-30,10:29:40.000,30,11122822,-795,0,1675074579,12969.485289030003,200.93044539000402,54440.00352432 2023-01-30,10:29:41.000,30,11122837,-795,0,1675074580,12969.451607479998,200.94454365000274,54439.99653720001 2023-01-30,10:29:42.000,30,11122894,-795,0,1675074581,12969.438134859993,200.92339626000467,54439.93365312 2023-01-30,10:29:43.000,30,11122889,-795,0,1675074582,12969.438134859993,200.93749452000338,54440.00352432 2023-01-30,10:29:44.000,30,11122834,-795,0,1675074583,12969.465080100003,200.9515927800021,54440.12929248 2023-01-30,10:29:45.000,30,11122881,-795,0,1675074584,12969.518970579993,200.93749452000338,54440.122305360004 2023-01-30,10:29:46.000,30,11122869,-795,0,1675074585,12969.518970579993,200.96569104000082,54440.15724096 2023-01-30,10:29:47.000,30,11122829,-795,0,1675074586,12969.505497959988,200.9515927800021,54440.05942128 2023-01-30,10:29:48.000,30,11122780,-795,0,1675074587,12969.532443199998,200.95864191000146,54440.21313792001 2023-01-30,10:29:49.000,30,11122766,-795,0,1675074588,12969.539179509993,201.00798582000425,54440.22711216 2023-01-30,10:29:50.000,30,11122869,-795,0,1675074589,12969.545915819988,200.99388755999826,54440.17820232 2023-01-30,10:29:51.000,30,11122851,-795,0,1675074590,12969.552652129998,201.00798582000425,54440.26903488 2023-01-30,10:29:52.000,30,11122849,-795,0,1675074591,12969.518970579993,201.04323147000105,54440.2061508 2023-01-30,10:29:53.000,30,11122833,-795,0,1675074592,12969.545915819988,201.0502806000004,54440.26903488 2023-01-30,10:29:54.000,30,11122857,-795,0,1675074593,12969.559388439993,201.07847711999784,54440.478648480006 2023-01-30,10:29:55.000,30,11122848,-795,0,1675074594,12969.559388439993,201.08552625000448,54440.527558320005 2023-01-30,10:29:56.000,30,11122831,-795,0,1675074595,12969.559388439993,201.0996245100032,54440.45070000001 2023-01-30,10:29:57.000,30,11122851,-795,0,1675074596,12969.498761649993,201.0996245100032,54440.359867440005 2023-01-30,10:29:58.000,30,11122850,-795,0,1675074597,12969.539179509993,201.0996245100032,54440.39480304 2023-01-30,10:29:59.000,30,11122826,-795,0,1675074598,12969.586333679988,201.13487016,54440.5555068 2023-01-30,10:30:00.000,30,11122915,-795,0,1675074599,12969.593069989998,201.12077190000127,54440.5904424 2023-01-30,10:30:01.000,30,11122877,-795,0,1675074600,12969.566124749988,201.15601754999807,54440.527558320005 2023-01-30,10:30:02.000,30,11122843,-795,0,1675074601,12969.613278919998,201.1489684199987,54440.61140376 2023-01-30,10:30:03.000,30,11122828,-795,0,1675074602,12969.653696779998,201.1489684199987,54440.7301848 2023-01-30,10:30:04.000,30,11122833,-795,0,1675074603,12969.640224159994,201.1630666800047,54440.75114616 2023-01-30,10:30:05.000,30,11122787,-795,0,1675074604,12969.667169399989,201.18421407000278,54440.7301848 2023-01-30,10:30:06.000,30,11122852,-795,0,1675074605,12969.626751539989,201.15601754999807,54440.53454544 2023-01-30,10:30:07.000,30,11122839,-795,0,1675074606,12969.633487849998,201.17716494000342,54440.68127496 2023-01-30,10:30:08.000,30,11122920,-795,0,1675074607,12969.727796189989,201.1489684199987,54440.83499160001 2023-01-30,10:30:09.000,30,11122843,-795,0,1675074608,12969.761477739994,201.13487016,54440.841978720004 2023-01-30,10:30:10.000,30,11122852,-795,0,1675074609,12969.74800511999,201.1489684199987,54440.814030240006 2023-01-30,10:30:11.000,30,11122880,-795,0,1675074610,12969.801895599994,201.12077190000127,54440.96774688 2023-01-30,10:30:12.000,30,11122847,-795,0,1675074611,12969.741268809994,201.07142798999848,54440.506596960004 2023-01-30,10:30:13.000,30,11122847,-795,0,1675074612,12969.822104529994,201.0996245100032,54440.793068880004 2023-01-30,10:30:14.000,30,11122907,-795,0,1675074613,12969.90967655999,201.12077190000127,54440.91883704 2023-01-30,10:30:15.000,30,11122842,-795,0,1675074614,12969.943358109995,201.07847711999784,54440.96774688 2023-01-30,10:30:16.000,30,11122846,-795,0,1675074615,12969.963567039995,201.04323147000105,54441.00268248001 2023-01-30,10:30:17.000,30,11122912,-795,0,1675074616,12969.95683073,201.00798582000425,54440.90486280001 2023-01-30,10:30:18.000,30,11122854,-795,0,1675074617,12970.01745752,201.02208408000297,54440.99569536 2023-01-30,10:30:19.000,30,11122867,-795,0,1675074618,12970.125238479995,200.97274017000018,54441.1144764 2023-01-30,10:30:20.000,30,11122855,-795,0,1675074619,12970.11176585999,200.9515927800021,54441.20530896 2023-01-30,10:30:21.000,30,11122773,-795,0,1675074620,12970.145447409996,200.95864191000146,54441.23325744 2023-01-30,10:30:22.000,30,11122859,-795,0,1675074621,12970.19260157999,200.94454365000274,54441.22627032 2023-01-30,10:30:23.000,30,11122856,-795,0,1675074622,12970.11176585999,200.9515927800021,54441.03761808 2023-01-30,10:30:24.000,30,11122861,-795,0,1675074623,12970.11176585999,200.9022488699993,54441.13543776 2023-01-30,10:30:25.000,30,11122858,-795,0,1675074624,12970.17239264999,200.92339626000467,54441.33806424001 2023-01-30,10:30:26.000,30,11122839,-795,0,1675074625,12970.165656339996,200.89519973999995,54441.44287104 2023-01-30,10:30:27.000,30,11122878,-795,0,1675074626,12970.15892003,200.8881506100006,54441.345051360004 2023-01-30,10:30:28.000,30,11122843,-795,0,1675074627,12970.17239264999,200.88110148000123,54441.317102880006 2023-01-30,10:30:29.000,30,11122761,-795,0,1675074628,12970.185865269996,200.87405235000188,54441.37998696 2023-01-30,10:30:30.000,30,11122897,-795,0,1675074629,12970.25996468,200.87405235000188,54441.43588392001 2023-01-30,10:30:31.000,30,11122874,-795,0,1675074630,12970.253228369991,200.8881506100006,54441.498768 2023-01-30,10:30:32.000,30,11122880,-795,0,1675074631,12970.212810509991,200.9022488699993,54441.42190968 2023-01-30,10:30:33.000,30,11122863,-795,0,1675074632,12970.280173610001,200.89519973999995,54441.47780664001 2023-01-30,10:30:34.000,30,11122859,-795,0,1675074633,12970.320591470001,200.93749452000338,54441.65947176 2023-01-30,10:30:35.000,30,11122854,-795,0,1675074634,12970.340800400001,200.96569104000082,54441.61754904 2023-01-30,10:30:36.000,30,11122818,-795,0,1675074635,12970.367745639996,201.0009366900049,54441.73633008 2023-01-30,10:30:37.000,30,11122850,-795,0,1675074636,12970.381218260001,200.9868384299989,54441.533703600006 2023-01-30,10:30:38.000,30,11122807,-795,0,1675074637,12970.367745639996,201.0361823400017,54441.58960056 2023-01-30,10:30:39.000,30,11122880,-795,0,1675074638,12970.387954569997,201.0502806000004,54441.680433120004 2023-01-30,10:30:40.000,30,11122881,-795,0,1675074639,12970.387954569997,201.06437885999912,54441.62453616001 2023-01-30,10:30:41.000,30,11122883,-795,0,1675074640,12970.455317669992,201.07847711999784,54441.68742024 2023-01-30,10:30:42.000,30,11122862,-795,0,1675074641,12970.468790289997,201.12782103000063,54441.72934296 2023-01-30,10:30:43.000,30,11122900,-795,0,1675074642,12970.556362319992,201.0996245100032,54441.93196944 2023-01-30,10:30:44.000,30,11122831,-795,0,1675074643,12970.556362319992,201.07847711999784,54441.89703384 2023-01-30,10:30:45.000,30,11122830,-795,0,1675074644,12970.596780179992,201.1137227700019,54441.848124000004 2023-01-30,10:30:46.000,30,11122849,-795,0,1675074645,12970.637198039993,201.12077190000127,54441.799214160004 2023-01-30,10:30:47.000,30,11122851,-795,0,1675074646,12970.691088519998,201.05732972999976,54441.820175520006 2023-01-30,10:30:48.000,30,11122865,-795,0,1675074647,12970.751715309998,201.07847711999784,54441.917995200005 2023-01-30,10:30:49.000,30,11122854,-795,0,1675074648,12970.866232579989,201.0502806000004,54441.98087928001 2023-01-30,10:30:50.000,30,11122895,-795,0,1675074649,12970.920123059994,200.99388755999826,54442.07869896001 2023-01-30,10:30:51.000,30,11122851,-795,0,1675074650,12970.98748615999,200.94454365000274,54442.022802 2023-01-30,10:30:52.000,30,11122860,-795,0,1675074651,12970.974013539999,200.95864191000146,54442.085686080005 2023-01-30,10:30:53.000,30,11122855,-795,0,1675074652,12971.02790401999,200.96569104000082,54441.91100808001 2023-01-30,10:30:54.000,30,11122815,-795,0,1675074653,12971.10873973999,200.94454365000274,54442.00882776001 2023-01-30,10:30:55.000,30,11122884,-795,0,1675074654,12971.18957545999,200.89519973999995,54442.0926732 2023-01-30,10:30:56.000,30,11122891,-795,0,1675074655,12971.283883799995,200.87405235000188,54442.204467120006 2023-01-30,10:30:57.000,30,11122851,-795,0,1675074656,12971.283883799995,200.87405235000188,54442.00882776001 2023-01-30,10:30:58.000,30,11122878,-795,0,1675074657,12971.39840107,200.88110148000123,54442.253376960005 2023-01-30,10:30:59.000,30,11122872,-795,0,1675074658,12971.492709409991,200.83175756999844,54442.372158000006 2023-01-30,10:31:00.000,30,11122798,-795,0,1675074659,12971.539863580001,200.8388066999978,54442.3372224 2023-01-30,10:31:01.000,30,11122858,-795,0,1675074660,12971.600490370001,200.8388066999978,54442.36517088001 2023-01-30,10:31:02.000,30,11122860,-795,0,1675074661,12971.553336199991,200.83175756999844,54442.302286800004 2023-01-30,10:31:03.000,30,11122877,-795,0,1675074662,12971.607226679997,200.81765930999973,54442.33023528 2023-01-30,10:31:04.000,30,11122839,-795,0,1675074663,12971.620699300001,200.79651192000165,54442.39311936001 2023-01-30,10:31:05.000,30,11122869,-795,0,1675074664,12971.694798709992,200.8388066999978,54442.707539760006 2023-01-30,10:31:06.000,30,11122895,-795,0,1675074665,12971.715007639992,200.82470843999909,54442.67959128001 2023-01-30,10:31:07.000,30,11122883,-795,0,1675074666,12971.755425499992,200.803561050001,54442.72850112001 2023-01-30,10:31:08.000,30,11122834,-795,0,1675074667,12971.735216569992,200.7683154000042,54442.539848880006 2023-01-30,10:31:09.000,30,11122820,-795,0,1675074668,12971.721743950002,200.7894627900023,54442.53286176001 2023-01-30,10:31:10.000,30,11122855,-795,0,1675074669,12971.775634429992,200.81061018000037,54442.77741096001 2023-01-30,10:31:11.000,30,11122864,-795,0,1675074670,12971.809315979997,200.82470843999909,54442.77042384 2023-01-30,10:31:12.000,30,11122886,-795,0,1675074671,12971.775634429992,200.84585583000444,54442.70055264001 2023-01-30,10:31:13.000,30,11122903,-795,0,1675074672,12971.694798709992,200.86700322000252,54442.74946248001 2023-01-30,10:31:14.000,30,11122878,-795,0,1675074673,12971.795843359992,200.8388066999978,54442.7913852 2023-01-30,10:31:15.000,30,11122853,-795,0,1675074674,12971.849733839997,200.8529049600038,54442.98003744 2023-01-30,10:31:16.000,30,11122826,-795,0,1675074675,12971.849733839997,200.8388066999978,54443.04990864 2023-01-30,10:31:17.000,30,11122840,-795,0,1675074676,12971.822788600002,200.8388066999978,54442.875230640006 2023-01-30,10:31:18.000,30,11122824,-795,0,1675074677,12971.842997530002,200.8881506100006,54442.94510184001 2023-01-30,10:31:19.000,30,11122862,-795,0,1675074678,12971.890151699998,200.84585583000444,54443.05689576 2023-01-30,10:31:20.000,30,11122888,-795,0,1675074679,12971.856470149993,200.87405235000188,54443.091831360005 2023-01-30,10:31:21.000,30,11122878,-795,0,1675074680,12971.917096939993,200.88110148000123,54443.07087 2023-01-30,10:31:22.000,30,11122876,-795,0,1675074681,12971.863206460002,200.89519973999995,54443.140741200004 2023-01-30,10:31:23.000,30,11122880,-795,0,1675074682,12971.876679079993,200.87405235000188,54443.15471544001 2023-01-30,10:31:24.000,30,11122819,-795,0,1675074683,12971.977723729993,200.8881506100006,54443.25253512001 2023-01-30,10:31:25.000,30,11122840,-795,0,1675074684,12971.944042179988,200.9022488699993,54443.23157376001 2023-01-30,10:31:26.000,30,11122904,-795,0,1675074685,12971.944042179988,200.87405235000188,54443.25253512001 2023-01-30,10:31:27.000,30,11122872,-795,0,1675074686,12971.964251109988,200.8529049600038,54443.161702560006 2023-01-30,10:31:28.000,30,11122894,-795,0,1675074687,12971.957514799993,200.8529049600038,54443.25253512001 2023-01-30,10:31:29.000,30,11122824,-795,0,1675074688,12971.950778489998,200.86700322000252,54443.021960160004 2023-01-30,10:31:30.000,30,11122869,-795,0,1675074689,12972.024877899988,200.8529049600038,54443.21759952 2023-01-30,10:31:31.000,30,11122875,-795,0,1675074690,12972.166340409989,200.8881506100006,54443.41323888 2023-01-30,10:31:32.000,30,11122825,-795,0,1675074691,12972.139395169994,200.86700322000252,54443.39227752 2023-01-30,10:31:33.000,30,11122822,-795,0,1675074692,12972.24717612999,200.85995409000316,54443.5599684 2023-01-30,10:31:34.000,30,11122848,-795,0,1675074693,12972.25391244,200.88110148000123,54443.39227752 2023-01-30,10:31:35.000,30,11122851,-795,0,1675074694,12972.33474816,200.86700322000252,54443.44118736 2023-01-30,10:31:36.000,30,11122828,-795,0,1675074695,12972.32801184999,200.88110148000123,54443.53201992 2023-01-30,10:31:37.000,30,11122842,-795,0,1675074696,12972.28759398999,200.87405235000188,54443.35035480001 2023-01-30,10:31:38.000,30,11122827,-795,0,1675074697,12972.38863863999,200.8881506100006,54443.57394264 2023-01-30,10:31:39.000,30,11122855,-795,0,1675074698,12972.462738049995,200.90929799999867,54443.70669792001 2023-01-30,10:31:40.000,30,11122826,-795,0,1675074699,12972.4964196,200.91634712999803,54443.74862064 2023-01-30,10:31:41.000,30,11122862,-795,0,1675074700,12972.48968328999,200.92339626000467,54443.67874944 2023-01-30,10:31:42.000,30,11122916,-795,0,1675074701,12972.503155909995,200.89519973999995,54443.60189112 2023-01-30,10:31:43.000,30,11122827,-795,0,1675074702,12972.55031007999,200.91634712999803,54443.55298128 2023-01-30,10:31:44.000,30,11122887,-795,0,1675074703,12972.583991629996,200.89519973999995,54443.6298396 2023-01-30,10:31:45.000,30,11122864,-795,0,1675074704,12972.67829997,200.88110148000123,54443.72067216 2023-01-30,10:31:46.000,30,11122883,-795,0,1675074705,12972.711981519991,200.89519973999995,54443.84644032 2023-01-30,10:31:47.000,30,11122843,-795,0,1675074706,12972.759135690001,200.85995409000316,54443.90233728001 2023-01-30,10:31:48.000,30,11122803,-795,0,1675074707,12972.779344620001,200.85995409000316,54443.85342744001 2023-01-30,10:31:49.000,30,11122812,-795,0,1675074708,12972.839971410001,200.88110148000123,54443.832466080006 2023-01-30,10:31:50.000,30,11122918,-795,0,1675074709,12972.873652959992,200.9022488699993,54443.93727288 2023-01-30,10:31:51.000,30,11122860,-795,0,1675074710,12972.907334509997,200.91634712999803,54443.92329864001 2023-01-30,10:31:52.000,30,11122859,-795,0,1675074711,12972.880389270002,200.94454365000274,54443.77656912 2023-01-30,10:31:53.000,30,11122848,-795,0,1675074712,12972.934279749992,200.94454365000274,54443.811504720004 2023-01-30,10:31:54.000,30,11122849,-795,0,1675074713,12972.981433920002,200.94454365000274,54444.07002816001 2023-01-30,10:31:55.000,30,11122888,-795,0,1675074714,12973.001642850002,201.00798582000425,54444.0141312 2023-01-30,10:31:56.000,30,11122793,-795,0,1675074715,12972.947752369997,201.02913321000233,54444.195796320004 2023-01-30,10:31:57.000,30,11122919,-795,0,1675074716,12972.920807130002,201.05732972999976,54444.000156960006 2023-01-30,10:31:58.000,30,11122829,-795,0,1675074717,12972.927543439997,201.12077190000127,54444.09098952001 2023-01-30,10:31:59.000,30,11122844,-795,0,1675074718,12972.941016060002,201.19126320000214,54444.18182208 2023-01-30,10:32:00.000,30,11122870,-795,0,1675074719,12972.914070819992,201.21945971999958,54444.25169328 2023-01-30,10:32:01.000,30,11122882,-795,0,1675074720,12972.914070819992,201.30404927999916,54444.195796320004 2023-01-30,10:32:02.000,30,11122864,-795,0,1675074721,12972.907334509997,201.33929493000323,54444.25169328 2023-01-30,10:32:03.000,30,11122862,-795,0,1675074722,12972.961224990002,201.38863883999875,54444.293616 2023-01-30,10:32:04.000,30,11122854,-795,0,1675074723,12972.927543439997,201.45913013999962,54444.34252584 2023-01-30,10:32:05.000,30,11122855,-795,0,1675074724,12972.887125579997,201.45913013999962,54444.265667520005 2023-01-30,10:32:06.000,30,11122864,-795,0,1675074725,12972.880389270002,201.52962144000048,54444.20278344 2023-01-30,10:32:07.000,30,11122910,-795,0,1675074726,12972.873652959992,201.593063610002,54444.1538736 2023-01-30,10:32:08.000,30,11122897,-795,0,1675074727,12972.866916649997,201.66355491000286,54444.20977056001 2023-01-30,10:32:09.000,30,11122868,-795,0,1675074728,12972.873652959992,201.69880055999965,54444.20977056001 2023-01-30,10:32:10.000,30,11122871,-795,0,1675074729,12972.934279749992,201.78339011999924,54444.46130688 2023-01-30,10:32:11.000,30,11122860,-795,0,1675074730,12972.914070819992,201.8397831600014,54444.41938416 2023-01-30,10:32:12.000,30,11122824,-795,0,1675074731,12972.806289859996,201.93142185000033,54444.23073192 2023-01-30,10:32:13.000,30,11122835,-795,0,1675074732,12972.853444029992,201.94552010999905,54444.42637128001 2023-01-30,10:32:14.000,30,11122859,-795,0,1675074733,12972.765871999996,202.00896228000056,54444.23771904001 2023-01-30,10:32:15.000,30,11122871,-795,0,1675074734,12972.732190449991,202.07945358000143,54444.17483496 2023-01-30,10:32:16.000,30,11122872,-795,0,1675074735,12972.752399379991,202.12174836000486,54444.482268240004 2023-01-30,10:32:17.000,30,11122877,-795,0,1675074736,12972.718717830001,202.17814139999973,54444.37047432 2023-01-30,10:32:18.000,30,11122846,-795,0,1675074737,12972.752399379991,202.23453444000188,54444.468294 2023-01-30,10:32:19.000,30,11122845,-795,0,1675074738,12972.752399379991,202.25568182999996,54444.503229600006 2023-01-30,10:32:20.000,30,11122819,-795,0,1675074739,12972.779344620001,202.26978008999868,54444.649959120004 2023-01-30,10:32:21.000,30,11122869,-795,0,1675074740,12972.779344620001,202.32617313000083,54444.58707504 2023-01-30,10:32:22.000,30,11122910,-795,0,1675074741,12972.718717830001,202.3473205199989,54444.48925536 2023-01-30,10:32:23.000,30,11122862,-795,0,1675074742,12972.718717830001,202.38961530000233,54444.41239704 2023-01-30,10:32:24.000,30,11122840,-795,0,1675074743,12972.765871999996,202.4319100799985,54444.62899776 2023-01-30,10:32:25.000,30,11122893,-795,0,1675074744,12972.779344620001,202.49535225,54444.649959120004 2023-01-30,10:32:26.000,30,11122893,-795,0,1675074745,12972.745663069996,202.5235487700047,54444.601049280005 2023-01-30,10:32:27.000,30,11122831,-795,0,1675074746,12972.718717830001,202.51649963999807,54444.62201064001 2023-01-30,10:32:28.000,30,11122810,-795,0,1675074747,12972.765871999996,202.56584355000086,54444.62899776 2023-01-30,10:32:29.000,30,11122804,-795,0,1675074748,12972.779344620001,202.6081383300043,54444.58707504 2023-01-30,10:32:30.000,30,11122890,-795,0,1675074749,12972.725454139996,202.61518746000365,54444.66393336001 2023-01-30,10:32:31.000,30,11122856,-795,0,1675074750,12972.718717830001,202.6433839800011,54444.719830320006 2023-01-30,10:32:32.000,30,11122863,-795,0,1675074751,12972.651354729991,202.6574822399998,54444.5381652 2023-01-30,10:32:33.000,30,11122851,-795,0,1675074752,12972.651354729991,202.69272789000388,54444.62899776 2023-01-30,10:32:34.000,30,11122891,-795,0,1675074753,12972.6985089,202.6433839800011,54444.81066288001 2023-01-30,10:32:35.000,30,11122862,-795,0,1675074754,12972.67829997,202.71387528000196,54444.84559848 2023-01-30,10:32:36.000,30,11122797,-795,0,1675074755,12972.664827349996,202.7561700599981,54444.89450832 2023-01-30,10:32:37.000,30,11122838,-795,0,1675074756,12972.61767318,202.76321919000475,54444.66393336001 2023-01-30,10:32:38.000,30,11122804,-795,0,1675074757,12972.61093686999,202.7561700599981,54444.75476592 2023-01-30,10:32:39.000,30,11122845,-795,0,1675074758,12972.57725532,202.8055139700009,54444.81066288001 2023-01-30,10:32:40.000,30,11122853,-795,0,1675074759,12972.543573769995,202.79846484000154,54444.83162424001 2023-01-30,10:32:41.000,30,11122853,-795,0,1675074760,12972.482946979995,202.8548578800037,54444.85957272001 2023-01-30,10:32:42.000,30,11122890,-795,0,1675074761,12972.462738049995,202.87600527000177,54444.85957272001 2023-01-30,10:32:43.000,30,11122835,-795,0,1675074762,12972.381902329995,202.89715265999985,54444.69188184001 2023-01-30,10:32:44.000,30,11122819,-795,0,1675074763,12972.42905649999,202.88305440000113,54444.88053408001 2023-01-30,10:32:45.000,30,11122880,-795,0,1675074764,12972.361693399995,202.94649657000264,54444.8525856 2023-01-30,10:32:46.000,30,11122868,-795,0,1675074765,12972.32801184999,202.93239831000392,54444.79668864 2023-01-30,10:32:47.000,30,11122890,-795,0,1675074766,12972.260648749994,202.91830004999792,54444.87354696 2023-01-30,10:32:48.000,30,11122829,-795,0,1675074767,12972.213494579999,202.96059483000136,54444.85957272001 2023-01-30,10:32:49.000,30,11122874,-795,0,1675074768,12972.159604099994,202.96764396000071,54444.77572728 2023-01-30,10:32:50.000,30,11122869,-795,0,1675074769,12972.213494579999,202.9887913499988,54445.034250720004 2023-01-30,10:32:51.000,30,11122879,-795,0,1675074770,12972.18654933999,203.02403700000286,54444.97136664 2023-01-30,10:32:52.000,30,11122805,-795,0,1675074771,12972.112449929999,202.99584047999815,54444.838611360006 2023-01-30,10:32:53.000,30,11122847,-795,0,1675074772,12972.152867789999,203.04518439000094,54444.866559840004 2023-01-30,10:32:54.000,30,11122866,-795,0,1675074773,12972.112449929999,202.99584047999815,54444.89450832 2023-01-30,10:32:55.000,30,11122854,-795,0,1675074774,12972.092240999998,203.03813526000158,54444.887521200006 2023-01-30,10:32:56.000,30,11122887,-795,0,1675074775,12972.051823139998,203.03108613000222,54444.77572728 2023-01-30,10:32:57.000,30,11122894,-795,0,1675074776,12972.065295759989,203.06633177999902,54444.79668864 2023-01-30,10:32:58.000,30,11122854,-795,0,1675074777,12972.159604099994,203.03813526000158,54444.95040528 2023-01-30,10:32:59.000,30,11122907,-795,0,1675074778,12972.125922549989,203.08747917000437,54444.90848256001 2023-01-30,10:33:00.000,30,11122859,-795,0,1675074779,12972.152867789999,203.0522335200003,54444.88053408001 2023-01-30,10:33:01.000,30,11122875,-795,0,1675074780,12972.085504689989,203.1015774300031,54444.8525856 2023-01-30,10:33:02.000,30,11122833,-795,0,1675074781,12972.051823139998,203.09452830000373,54444.7477788 2023-01-30,10:33:03.000,30,11122807,-795,0,1675074782,12972.085504689989,203.1156756900018,54444.71284320001 2023-01-30,10:33:04.000,30,11122857,-795,0,1675074783,12972.132658859999,203.1015774300031,54444.90848256001 2023-01-30,10:33:05.000,30,11122830,-795,0,1675074784,12972.173076719999,203.1156756900018,54444.90149544 2023-01-30,10:33:06.000,30,11122888,-795,0,1675074785,12972.18654933999,203.13682307999989,54444.84559848 2023-01-30,10:33:07.000,30,11122863,-795,0,1675074786,12972.159604099994,203.19321612000203,54444.81066288001 2023-01-30,10:33:08.000,30,11122823,-795,0,1675074787,12972.24717612999,203.17911786000332,54444.94341816 2023-01-30,10:33:09.000,30,11122856,-795,0,1675074788,12972.28759398999,203.17911786000332,54444.89450832 2023-01-30,10:33:10.000,30,11122850,-795,0,1675074789,12972.321275539995,203.14387220999924,54444.88053408001 2023-01-30,10:33:11.000,30,11122859,-795,0,1675074790,12972.36842970999,203.18616699000268,54444.84559848 2023-01-30,10:33:12.000,30,11122853,-795,0,1675074791,12972.32801184999,203.19321612000203,54444.72681744 2023-01-30,10:33:13.000,30,11122869,-795,0,1675074792,12972.40884756999,203.20731438000075,54444.83162424001 2023-01-30,10:33:14.000,30,11122809,-795,0,1675074793,12972.48968328999,203.17206873000396,54444.97835376001 2023-01-30,10:33:15.000,30,11122908,-795,0,1675074794,12972.44926542999,203.2143635100001,54444.838611360006 2023-01-30,10:33:16.000,30,11122826,-755,0,1675074795,12972.482946979995,203.20731438000075,54444.71284320001 2023-01-30,10:33:17.000,30,11122919,-795,0,1675074796,12972.55704639,203.18616699000268,54444.84559848 2023-01-30,10:33:18.000,30,11122829,-795,0,1675074797,12972.604200559996,203.19321612000203,54444.887521200006 2023-01-30,10:33:19.000,30,11122857,-795,0,1675074798,12972.705245209996,203.24256003000482,54444.92944392001 2023-01-30,10:33:20.000,30,11122829,-795,0,1675074799,12972.752399379991,203.18616699000268,54444.97136664 2023-01-30,10:33:21.000,30,11122868,-795,0,1675074800,12972.826498789997,203.2355108999982,54445.09014768 2023-01-30,10:33:22.000,30,11122869,-795,0,1675074801,12972.853444029992,203.2355108999982,54445.01328936 2023-01-30,10:33:23.000,30,11122854,-795,0,1675074802,12972.934279749992,203.22846176999883,54445.07617344001 2023-01-30,10:33:24.000,30,11122790,-795,0,1675074803,12973.008379159997,203.20731438000075,54445.20892872 2023-01-30,10:33:25.000,30,11122815,-795,0,1675074804,12973.042060710002,203.19321612000203,54445.14604464001 2023-01-30,10:33:26.000,30,11122880,-795,0,1675074805,12973.129632739998,203.22141263999947,54445.11809616 2023-01-30,10:33:27.000,30,11122864,-795,0,1675074806,12973.170050599998,203.24256003000482,54445.04123784 2023-01-30,10:33:28.000,30,11122873,-795,0,1675074807,12973.230677389998,203.25665829000354,54445.12508328001 2023-01-30,10:33:29.000,30,11122860,-795,0,1675074808,12973.304776799989,203.24256003000482,54445.034250720004 2023-01-30,10:33:30.000,30,11122858,-795,0,1675074809,12973.44623930999,203.20731438000075,54445.34867112 2023-01-30,10:33:31.000,30,11122841,-795,0,1675074810,12973.40582144999,203.25665829000354,54445.19495448001 2023-01-30,10:33:32.000,30,11122831,-795,0,1675074811,12973.432766689999,203.27780568000162,54445.341684000006 2023-01-30,10:33:33.000,30,11122811,-795,0,1675074812,12973.51360241,203.32010045999778,54445.40456808 2023-01-30,10:33:34.000,30,11122838,-795,0,1675074813,12973.50686609999,203.28485481000098,54445.29976128 2023-01-30,10:33:35.000,30,11122916,-795,0,1675074814,12973.601174439995,203.3271495900044,54445.43251656001 2023-01-30,10:33:36.000,30,11122834,-795,0,1675074815,12973.60791074999,203.36944437000056,54445.50238776001 2023-01-30,10:33:37.000,30,11122852,-795,0,1675074816,12973.621383369995,203.411739150004,54445.49540064 2023-01-30,10:33:38.000,30,11122822,-795,0,1675074817,12973.641592299995,203.4469848000008,54445.50937488001 2023-01-30,10:33:39.000,30,11122897,-795,0,1675074818,12973.65506492,203.48223045000486,54445.516362 2023-01-30,10:33:40.000,30,11122849,-795,0,1675074819,12973.69548278,203.46813218999887,54445.64213016 2023-01-30,10:33:41.000,30,11122808,-795,0,1675074820,12973.66853753999,203.52452523000102,54445.6211688 2023-01-30,10:33:42.000,30,11122884,-795,0,1675074821,12973.59443813,203.53862348999974,54445.558284720006 2023-01-30,10:33:43.000,30,11122879,-795,0,1675074822,12973.60791074999,203.5738691400038,54445.56527184 2023-01-30,10:33:44.000,30,11122847,-795,0,1675074823,12973.65506492,203.61616391999996,54445.67706576001 2023-01-30,10:33:45.000,30,11122860,-795,0,1675074824,12973.65506492,203.58091827000317,54445.74693696001 2023-01-30,10:33:46.000,30,11122852,-795,0,1675074825,12973.641592299995,203.58796740000253,54445.73994984 2023-01-30,10:33:47.000,30,11122854,-795,0,1675074826,12973.65506492,203.62321304999932,54445.69104 2023-01-30,10:33:48.000,30,11122797,-795,0,1675074827,12973.682010159995,203.62321304999932,54445.8307824 2023-01-30,10:33:49.000,30,11122803,-795,0,1675074828,12973.682010159995,203.63731130999804,54445.7609112 2023-01-30,10:33:50.000,30,11122841,-795,0,1675074829,12973.64832860999,203.60206566000124,54445.76789832001 2023-01-30,10:33:51.000,30,11122853,-795,0,1675074830,12973.682010159995,203.58091827000317,54445.75392408 2023-01-30,10:33:52.000,30,11122813,-795,0,1675074831,12973.66853753999,203.52452523000102,54445.76789832001 2023-01-30,10:33:53.000,30,11122866,-795,0,1675074832,12973.62811967999,203.53862348999974,54445.705014240004 2023-01-30,10:33:54.000,30,11122848,-795,0,1675074833,12973.62811967999,203.4610830599995,54445.69104 2023-01-30,10:33:55.000,30,11122887,-795,0,1675074834,12973.621383369995,203.4610830599995,54445.67007864001 2023-01-30,10:33:56.000,30,11122855,-795,0,1675074835,12973.661801229995,203.36944437000056,54445.80283392 2023-01-30,10:33:57.000,30,11122858,-795,0,1675074836,12973.70895539999,203.33419872000377,54445.75392408 2023-01-30,10:33:58.000,30,11122839,-795,0,1675074837,12973.722428019995,203.27780568000162,54445.774885440005 2023-01-30,10:33:59.000,30,11122828,-795,0,1675074838,12973.69548278,203.2355108999982,54445.61418168 2023-01-30,10:34:00.000,30,11122871,-795,0,1675074839,12973.762845879995,203.19321612000203,54445.725975600006 2023-01-30,10:34:01.000,30,11122863,-795,0,1675074840,12973.75610957,203.17206873000396,54445.69104 2023-01-30,10:34:02.000,30,11122863,-795,0,1675074841,12973.850417909991,203.07338090999838,54445.71200136 2023-01-30,10:34:03.000,30,11122872,-795,0,1675074842,12973.904308389996,203.0169878700035,54445.76789832001 2023-01-30,10:34:04.000,30,11122859,-795,0,1675074843,12973.937989940001,202.953545700002,54445.78885968 2023-01-30,10:34:05.000,30,11122775,-795,0,1675074844,12973.944726249996,202.9042017899992,54445.68405288 2023-01-30,10:34:06.000,30,11122861,-795,0,1675074845,12973.958198870001,202.83371048999834,54445.54431048 2023-01-30,10:34:07.000,30,11122835,-795,0,1675074846,12974.018825660001,202.79846484000154,54445.47443928 2023-01-30,10:34:08.000,30,11122913,-795,0,1675074847,12974.092925069992,202.69977702000324,54445.607194560005 2023-01-30,10:34:09.000,30,11122881,-795,0,1675074848,12974.173760789992,202.67158049999853,54445.705014240004 2023-01-30,10:34:10.000,30,11122868,-795,0,1675074849,12974.254596509993,202.56584355000086,54445.73994984 2023-01-30,10:34:11.000,30,11122862,-795,0,1675074850,12974.261332820002,202.5587944200015,54445.64911728001 2023-01-30,10:34:12.000,30,11122808,-795,0,1675074851,12974.308486989998,202.48125399000128,54445.607194560005 2023-01-30,10:34:13.000,30,11122832,-795,0,1675074852,12974.328695919998,202.3966644300017,54445.69802712001 2023-01-30,10:34:14.000,30,11122847,-795,0,1675074853,12974.389322709998,202.34027138999954,54445.64911728001 2023-01-30,10:34:15.000,30,11122868,-795,0,1675074854,12974.416267949993,202.29092748000403,54445.488413520005 2023-01-30,10:34:16.000,30,11122876,-795,0,1675074855,12974.402795329988,202.19223965999845,54445.55129760001 2023-01-30,10:34:17.000,30,11122891,-795,0,1675074856,12974.396059019993,202.20633792000444,54445.52334912 2023-01-30,10:34:18.000,30,11122875,-795,0,1675074857,12974.618357249994,202.1006009699995,54445.76789832001 2023-01-30,10:34:19.000,30,11122874,-795,0,1675074858,12974.618357249994,202.051257060004,54445.73994984 2023-01-30,10:34:20.000,30,11122863,-795,0,1675074859,12974.638566179994,201.97371663000376,54445.63514304 2023-01-30,10:34:21.000,30,11122810,-795,0,1675074860,12974.64530248999,201.9525692399984,54445.68405288 2023-01-30,10:34:22.000,30,11122891,-795,0,1675074861,12974.60488462999,201.91027446000226,54445.59322032 2023-01-30,10:34:23.000,30,11122907,-795,0,1675074862,12974.591412009999,201.9032253300029,54445.558284720006 2023-01-30,10:34:24.000,30,11122879,-795,0,1675074863,12974.678984039994,201.83273403000203,54445.73994984 2023-01-30,10:34:25.000,30,11122905,-795,0,1675074864,12974.66551141999,201.83273403000203,54445.67007864001 2023-01-30,10:34:26.000,30,11122862,-795,0,1675074865,12974.638566179994,201.78339011999924,54445.705014240004 2023-01-30,10:34:27.000,30,11122855,-795,0,1675074866,12974.62509355999,201.77634098999988,54445.67007864001 2023-01-30,10:34:28.000,30,11122838,-795,0,1675074867,12974.64530248999,201.76224273000116,54445.78187256 2023-01-30,10:34:29.000,30,11122860,-795,0,1675074868,12974.60488462999,201.7551936000018,54445.74693696001 2023-01-30,10:34:30.000,30,11122864,-795,0,1675074869,12974.60488462999,201.74109534000308,54445.76789832001 2023-01-30,10:34:31.000,30,11122883,-795,0,1675074870,12974.571203079999,201.77634098999988,54445.8307824 2023-01-30,10:34:32.000,30,11122797,-795,0,1675074871,12974.503839979989,201.6917514300003,54445.68405288 2023-01-30,10:34:33.000,30,11122866,-795,0,1675074872,12974.497103669994,201.76929186000052,54445.74693696001 2023-01-30,10:34:34.000,30,11122894,-795,0,1675074873,12974.524048909989,201.7904392499986,54445.90764072 2023-01-30,10:34:35.000,30,11122865,-795,0,1675074874,12974.524048909989,201.76929186000052,54445.92161496 2023-01-30,10:34:36.000,30,11122865,-795,0,1675074875,12974.517312599994,201.81158664000395,54445.92161496 2023-01-30,10:34:37.000,30,11122881,-795,0,1675074876,12974.423004259988,201.83273403000203,54445.90764072 2023-01-30,10:34:38.000,30,11122864,-795,0,1675074877,12974.409531639998,201.9032253300029,54445.823795280005 2023-01-30,10:34:39.000,30,11122862,-795,0,1675074878,12974.382586399988,201.92437272000097,54445.84475664001 2023-01-30,10:34:40.000,30,11122868,-795,0,1675074879,12974.402795329988,201.92437272000097,54445.96353768001 2023-01-30,10:34:41.000,30,11122855,-795,0,1675074880,12974.335432229993,201.98781489000248,54445.92860208 2023-01-30,10:34:42.000,30,11122877,-795,0,1675074881,12974.348904849998,201.98781489000248,54445.991486160005 2023-01-30,10:34:43.000,30,11122902,-795,0,1675074882,12974.308486989998,202.07240445000207,54445.92860208 2023-01-30,10:34:44.000,30,11122801,-795,0,1675074883,12974.342168540003,202.13584662000358,54446.110267200005 2023-01-30,10:34:45.000,30,11122878,-795,0,1675074884,12974.295014369993,202.1851905299991,54446.09629296 2023-01-30,10:34:46.000,30,11122880,-795,0,1675074885,12974.301750680002,202.2486327000006,54446.17315128001 2023-01-30,10:34:47.000,30,11122873,-795,0,1675074886,12974.234387579992,202.34027138999954,54446.01943464 2023-01-30,10:34:48.000,30,11122907,-795,0,1675074887,12974.227651269997,202.35436964999826,54446.040396000004 2023-01-30,10:34:49.000,30,11122871,-795,0,1675074888,12974.227651269997,202.42486094999913,54446.277958080005 2023-01-30,10:34:50.000,30,11122888,-795,0,1675074889,12974.261332820002,202.49535225,54446.34084216001 2023-01-30,10:34:51.000,30,11122875,-795,0,1675074890,12974.227651269997,202.57994180999958,54446.31289368 2023-01-30,10:34:52.000,30,11122833,-795,0,1675074891,12974.193969719992,202.63633485000173,54446.25000960001 2023-01-30,10:34:53.000,30,11122882,-795,0,1675074892,12974.193969719992,202.7068261500026,54446.29891944001 2023-01-30,10:34:54.000,30,11122880,-795,0,1675074893,12974.193969719992,202.73502267000003,54446.29891944001 2023-01-30,10:34:55.000,30,11122896,-795,0,1675074894,12974.126606619997,202.8055139700009,54446.24302248 2023-01-30,10:34:56.000,30,11122902,-795,0,1675074895,12974.126606619997,202.82666135999898,54446.215074 2023-01-30,10:34:57.000,30,11122874,-795,0,1675074896,12974.133342929992,202.8901035300005,54446.29193232 2023-01-30,10:34:58.000,30,11122900,-795,0,1675074897,12974.187233409997,202.93239831000392,54446.48757168001 2023-01-30,10:34:59.000,30,11122857,-795,0,1675074898,12974.180497100002,202.96764396000071,54446.48058456 2023-01-30,10:35:00.000,30,11122834,-795,0,1675074899,12974.227651269997,202.97469309000007,54446.43167472 2023-01-30,10:35:01.000,30,11122882,-795,0,1675074900,12974.173760789992,203.03108613000222,54446.396739120006 2023-01-30,10:35:02.000,30,11122873,-795,0,1675074901,12974.214178649992,203.05928264999966,54446.30590656 2023-01-30,10:35:03.000,30,11122876,-795,0,1675074902,12974.173760789992,203.08043003999774,54446.40372624 2023-01-30,10:35:04.000,30,11122876,-795,0,1675074903,12974.241123890002,203.07338090999838,54446.38276488 2023-01-30,10:35:05.000,30,11122867,-795,0,1675074904,12974.227651269997,203.07338090999838,54446.47359744 2023-01-30,10:35:06.000,30,11122896,-795,0,1675074905,12974.254596509993,203.12272482000117,54446.494558800005 2023-01-30,10:35:07.000,30,11122898,-795,0,1675074906,12974.220914960002,203.14387220999924,54446.46661032001 2023-01-30,10:35:08.000,30,11122835,-795,0,1675074907,12974.261332820002,203.19321612000203,54446.65526256001 2023-01-30,10:35:09.000,30,11122865,-795,0,1675074908,12974.207442339997,203.2002652500014,54446.59237848 2023-01-30,10:35:10.000,30,11122912,-795,0,1675074909,12974.193969719992,203.17911786000332,54446.57840424 2023-01-30,10:35:11.000,30,11122831,-795,0,1675074910,12974.099661380002,203.24960916000418,54446.58539136001 2023-01-30,10:35:12.000,30,11122915,-795,0,1675074911,12974.113133999992,203.2143635100001,54446.47359744 2023-01-30,10:35:13.000,30,11122860,-795,0,1675074912,12974.146815549997,203.27780568000162,54446.58539136001 2023-01-30,10:35:14.000,30,11122900,-795,0,1675074913,12974.119870310002,203.30600219999906,54446.75308224001 2023-01-30,10:35:15.000,30,11122875,-795,0,1675074914,12974.086188759997,203.30600219999906,54446.64827544 2023-01-30,10:35:16.000,30,11122875,-795,0,1675074915,12974.052507209992,203.34124785000313,54446.51552016001 2023-01-30,10:35:17.000,30,11122854,-795,0,1675074916,12974.079452450002,203.39059175999864,54446.62731408 2023-01-30,10:35:18.000,30,11122855,-795,0,1675074917,12973.931253629991,203.40469002000464,54446.41770048001 2023-01-30,10:35:19.000,30,11122843,-795,0,1675074918,12973.958198870001,203.41878828000335,54446.59237848 2023-01-30,10:35:20.000,30,11122912,-795,0,1675074919,12973.951462559991,203.40469002000464,54446.662249680005 2023-01-30,10:35:21.000,30,11122885,-795,0,1675074920,12973.87736315,203.46813218999887,54446.564430000006 2023-01-30,10:35:22.000,30,11122884,-795,0,1675074921,12973.850417909991,203.49632871000358,54446.53648152001 2023-01-30,10:35:23.000,30,11122821,-795,0,1675074922,12973.81000004999,203.51747610000166,54446.69019816 2023-01-30,10:35:24.000,30,11122858,-795,0,1675074923,12973.81673636,203.5597708799978,54446.739108 2023-01-30,10:35:25.000,30,11122865,-795,0,1675074924,12973.70895539999,203.62321304999932,54446.5993656 2023-01-30,10:35:26.000,30,11122919,-795,0,1675074925,12973.58770181999,203.6725569600021,54446.50853304001 2023-01-30,10:35:27.000,30,11122888,-795,0,1675074926,12973.53381134,203.7078026099989,54446.47359744 2023-01-30,10:35:28.000,30,11122869,-795,0,1675074927,12973.55402027,203.71485173999827,54446.64128832 2023-01-30,10:35:29.000,30,11122887,-795,0,1675074928,12973.479920859994,203.77829390999977,54446.67622392001 2023-01-30,10:35:30.000,30,11122841,-795,0,1675074929,12973.452975619999,203.8064904300045,54446.71814664 2023-01-30,10:35:31.000,30,11122870,-795,0,1675074930,12973.372139899999,203.84173608000128,54446.69718528 2023-01-30,10:35:32.000,30,11122824,-795,0,1675074931,12973.298040489994,203.91222738000215,54446.613339840005 2023-01-30,10:35:33.000,30,11122882,-795,0,1675074932,12973.230677389998,203.9686204200043,54446.68321104001 2023-01-30,10:35:34.000,30,11122840,-795,0,1675074933,12973.210468459998,203.9686204200043,54446.613339840005 2023-01-30,10:35:35.000,30,11122864,-795,0,1675074934,12973.109423809998,204.07435737000196,54446.45263608 2023-01-30,10:35:36.000,30,11122862,-795,0,1675074935,12973.102687500003,204.08140650000132,54446.48058456 2023-01-30,10:35:37.000,30,11122910,-795,0,1675074936,12973.001642850002,204.1518978000022,54446.48058456 2023-01-30,10:35:38.000,30,11122883,-795,0,1675074937,12973.048797019997,204.18009431999963,54446.62731408 2023-01-30,10:35:39.000,30,11122861,-795,0,1675074938,12972.954488679992,204.25763474999985,54446.67622392001 2023-01-30,10:35:40.000,30,11122883,-795,0,1675074939,12972.907334509997,204.314027790002,54446.64827544 2023-01-30,10:35:41.000,30,11122847,-795,0,1675074940,12972.813026169992,204.3986173500016,54446.52250728 2023-01-30,10:35:42.000,30,11122842,-795,0,1675074941,12972.759135690001,204.43386299999838,54446.494558800005 2023-01-30,10:35:43.000,30,11122875,-795,0,1675074942,12972.705245209996,204.5114034299986,54446.396739120006 2023-01-30,10:35:44.000,30,11122865,-795,0,1675074943,12972.725454139996,204.53255082000396,54446.47359744 2023-01-30,10:35:45.000,30,11122875,-795,0,1675074944,12972.725454139996,204.6241895100029,54446.55045576 2023-01-30,10:35:46.000,30,11122886,-795,0,1675074945,12972.6985089,204.67353341999842,54446.5294944 2023-01-30,10:35:47.000,30,11122896,-795,0,1675074946,12972.61767318,204.7228773300012,54446.31988080001 2023-01-30,10:35:48.000,30,11122848,-795,0,1675074947,12972.664827349996,204.77927037000336,54446.57141712 2023-01-30,10:35:49.000,30,11122868,-795,0,1675074948,12972.57725532,204.8074668900008,54446.4246876 2023-01-30,10:35:50.000,30,11122856,-795,0,1675074949,12972.583991629996,204.82861427999887,54446.4596232 2023-01-30,10:35:51.000,30,11122886,-795,0,1675074950,12972.57051900999,204.86385993000295,54446.38975200001 2023-01-30,10:35:52.000,30,11122864,-795,0,1675074951,12972.55704639,204.88500732000102,54446.43866184001 2023-01-30,10:35:53.000,30,11122871,-795,0,1675074952,12972.57051900999,204.89205645000038,54446.33385504 2023-01-30,10:35:54.000,30,11122861,-795,0,1675074953,12972.644618419996,204.88500732000102,54446.445648960005 2023-01-30,10:35:55.000,30,11122874,-795,0,1675074954,12972.65809104,204.9343512300038,54446.375777760004 2023-01-30,10:35:56.000,30,11122880,-795,0,1675074955,12972.644618419996,204.87795819000166,54446.22206112001 2023-01-30,10:35:57.000,30,11122831,-795,0,1675074956,12972.624409489996,204.9554986200019,54446.18712552 2023-01-30,10:35:58.000,30,11122842,-795,0,1675074957,12972.67829997,204.99779339999805,54446.16616416 2023-01-30,10:35:59.000,30,11122869,-795,0,1675074958,12972.705245209996,204.98369513999933,54446.215074 2023-01-30,10:36:00.000,30,11122843,-795,0,1675074959,12972.711981519991,204.9554986200019,54446.19411264 2023-01-30,10:36:01.000,30,11122864,-795,0,1675074960,12972.765871999996,204.9343512300038,54446.12424144 2023-01-30,10:36:02.000,30,11122887,-795,0,1675074961,12972.745663069996,204.9554986200019,54446.15218992001 2023-01-30,10:36:03.000,30,11122869,-795,0,1675074962,12972.759135690001,204.96254775000125,54446.215074 2023-01-30,10:36:04.000,30,11122885,-795,0,1675074963,12972.799553550001,204.98369513999933,54446.17315128001 2023-01-30,10:36:05.000,30,11122860,-795,0,1675074964,12972.752399379991,205.02598992000276,54446.12424144 2023-01-30,10:36:06.000,30,11122880,-795,0,1675074965,12972.752399379991,204.9907442699987,54446.04738312 2023-01-30,10:36:07.000,30,11122868,-795,0,1675074966,12972.745663069996,205.00484253000468,54445.96353768001 2023-01-30,10:36:08.000,30,11122887,-795,0,1675074967,12972.846707719997,204.9695968800006,54446.01943464 2023-01-30,10:36:09.000,30,11122883,-795,0,1675074968,12972.941016060002,204.98369513999933,54446.09629296 2023-01-30,10:36:10.000,30,11122869,-795,0,1675074969,12972.994906539992,204.94140036000317,54446.19411264 2023-01-30,10:36:11.000,30,11122843,-795,0,1675074970,12972.961224990002,204.9554986200019,54446.08930584 2023-01-30,10:36:12.000,30,11122799,-795,0,1675074971,12972.920807130002,204.9061547099991,54445.98449904001 2023-01-30,10:36:13.000,30,11122842,-795,0,1675074972,12972.974697609992,204.89910557999974,54446.03340888001 2023-01-30,10:36:14.000,30,11122894,-795,0,1675074973,12973.021851780002,204.8568108000036,54446.040396000004 2023-01-30,10:36:15.000,30,11122889,-795,0,1675074974,12972.994906539992,204.84976167000423,54446.03340888001 2023-01-30,10:36:16.000,30,11122871,-795,0,1675074975,12973.021851780002,204.82156514999951,54445.98449904001 2023-01-30,10:36:17.000,30,11122894,-795,0,1675074976,12973.095951189993,204.76517211000464,54445.991486160005 2023-01-30,10:36:18.000,30,11122873,-795,0,1675074977,12973.095951189993,204.76517211000464,54445.9705248 2023-01-30,10:36:19.000,30,11122845,-795,0,1675074978,12972.981433920002,204.7228773300012,54445.8307824 2023-01-30,10:36:20.000,30,11122860,-795,0,1675074979,12973.109423809998,204.68763168000442,54445.991486160005 2023-01-30,10:36:21.000,30,11122860,-795,0,1675074980,12973.170050599998,204.70172994000313,54446.00546040001 2023-01-30,10:36:22.000,30,11122838,-795,0,1675074981,12973.136369049993,204.63828777000163,54445.9006536 2023-01-30,10:36:23.000,30,11122916,-795,0,1675074982,12973.122896430003,204.66648428999906,54445.87969224 2023-01-30,10:36:24.000,30,11122879,-795,0,1675074983,12973.176786909993,204.6241895100029,54445.91462784001 2023-01-30,10:36:25.000,30,11122857,-795,0,1675074984,12973.163314289988,204.58189472999948,54445.92860208 2023-01-30,10:36:26.000,30,11122915,-795,0,1675074985,12973.210468459998,204.58189472999948,54445.88667936001 2023-01-30,10:36:27.000,30,11122862,-795,0,1675074986,12973.149841669998,204.57484560000012,54445.92860208 2023-01-30,10:36:28.000,30,11122886,-795,0,1675074987,12973.129632739998,204.54664908000268,54445.83776952001 2023-01-30,10:36:29.000,30,11122847,-795,0,1675074988,12973.116160119993,204.50435429999925,54445.872705120004 2023-01-30,10:36:30.000,30,11122844,-795,0,1675074989,12973.170050599998,204.5114034299986,54445.88667936001 2023-01-30,10:36:31.000,30,11122881,-795,0,1675074990,12973.143105359988,204.4620595200031,54445.893666480006 2023-01-30,10:36:32.000,30,11122867,-795,0,1675074991,12973.062269640002,204.44796126000438,54445.79584680001 2023-01-30,10:36:33.000,30,11122804,-795,0,1675074992,12973.082478570002,204.40566648000095,54445.85174376 2023-01-30,10:36:34.000,30,11122909,-795,0,1675074993,12973.136369049993,204.38451909000287,54445.98449904001 2023-01-30,10:36:35.000,30,11122892,-795,0,1675074994,12973.149841669998,204.3492734399988,54445.90764072 2023-01-30,10:36:36.000,30,11122901,-795,0,1675074995,12973.109423809998,204.32107692000136,54445.99847328 2023-01-30,10:36:37.000,30,11122826,-795,0,1675074996,12973.089214879998,204.29288040000392,54445.8307824 2023-01-30,10:36:38.000,30,11122899,-795,0,1675074997,12973.028588089997,204.2012417099977,54445.74693696001 2023-01-30,10:36:39.000,30,11122913,-795,0,1675074998,12973.001642850002,204.18009431999963,54445.69802712001 2023-01-30,10:36:40.000,30,11122898,-795,0,1675074999,12973.102687500003,204.10960301999876,54445.64911728001 2023-01-30,10:36:41.000,30,11122890,-795,0,1675075000,12973.001642850002,204.0673082400026,54445.64911728001 2023-01-30,10:36:42.000,30,11122875,-795,0,1675075001,12973.042060710002,204.06025911000324,54445.62815592001 2023-01-30,10:36:43.000,30,11122834,-795,0,1675075002,12973.055533329993,203.99681694000174,54445.69802712001 2023-01-30,10:36:44.000,30,11122808,-795,0,1675075003,12973.062269640002,203.93337477000023,54445.80982104 2023-01-30,10:36:45.000,30,11122836,-795,0,1675075004,12973.048797019997,203.89107999000407,54445.66309152 2023-01-30,10:36:46.000,30,11122863,-795,0,1675075005,12973.069005949998,203.8205886900032,54445.64213016 2023-01-30,10:36:47.000,30,11122902,-795,0,1675075006,12972.934279749992,203.77829390999977,54445.390593840006 2023-01-30,10:36:48.000,30,11122889,-795,0,1675075007,12972.974697609992,203.70075347999955,54445.42552944 2023-01-30,10:36:49.000,30,11122850,-795,0,1675075008,12972.967961299997,203.64436044000468,54445.50937488001 2023-01-30,10:36:50.000,30,11122829,-795,0,1675075009,12973.069005949998,203.58796740000253,54445.62815592001 2023-01-30,10:36:51.000,30,11122861,-795,0,1675075010,12972.994906539992,203.5456726199991,54445.52334912 2023-01-30,10:36:52.000,30,11122809,-795,0,1675075011,12972.954488679992,203.5104269700023,54445.46745216 2023-01-30,10:36:53.000,30,11122826,-795,0,1675075012,12972.927543439997,203.43993567000143,54445.488413520005 2023-01-30,10:36:54.000,30,11122882,-795,0,1675075013,12972.900598200002,203.40469002000464,54445.29277416001 2023-01-30,10:36:55.000,30,11122881,-795,0,1675075014,12972.907334509997,203.3482969800025,54445.439503680005 2023-01-30,10:36:56.000,30,11122887,-795,0,1675075015,12972.819762480001,203.3482969800025,54445.18796736 2023-01-30,10:36:57.000,30,11122864,-795,0,1675075016,12972.792817239992,203.32010045999778,54445.16700600001 2023-01-30,10:36:58.000,30,11122873,-795,0,1675075017,12972.900598200002,203.27780568000162,54445.38360672001 2023-01-30,10:36:59.000,30,11122860,-795,0,1675075018,12972.853444029992,203.25665829000354,54445.222902960006 2023-01-30,10:37:00.000,30,11122874,-795,0,1675075019,12972.873652959992,203.25665829000354,54445.26482568001 2023-01-30,10:37:01.000,30,11122853,-795,0,1675075020,12972.786080929996,203.22141263999947,54445.173993120006 2023-01-30,10:37:02.000,30,11122880,-795,0,1675075021,12972.718717830001,203.2002652500014,54444.992328 2023-01-30,10:37:03.000,30,11122849,-795,0,1675075022,12972.711981519991,203.19321612000203,54445.01328936 2023-01-30,10:37:04.000,30,11122873,-795,0,1675075023,12972.772608309991,203.15797046999796,54445.0621992 2023-01-30,10:37:05.000,30,11122870,-795,0,1675075024,12972.786080929996,203.1509213399986,54445.104121920005 2023-01-30,10:37:06.000,30,11122896,-795,0,1675075025,12972.759135690001,203.1509213399986,54444.96437952 2023-01-30,10:37:07.000,30,11122853,-795,0,1675075026,12972.711981519991,203.12272482000117,54444.96437952 2023-01-30,10:37:08.000,30,11122851,-795,0,1675075027,12972.745663069996,203.09452830000373,54444.99931512001 2023-01-30,10:37:09.000,30,11122847,-795,0,1675075028,12972.725454139996,203.08043003999774,54444.94341816 2023-01-30,10:37:10.000,30,11122894,-795,0,1675075029,12972.685036279996,203.03813526000158,54444.88053408001 2023-01-30,10:37:11.000,30,11122845,-795,0,1675075030,12972.624409489996,203.03813526000158,54444.87354696 2023-01-30,10:37:12.000,30,11122844,-795,0,1675075031,12972.563782699995,203.02403700000286,54444.74079168001 2023-01-30,10:37:13.000,30,11122899,-795,0,1675075032,12972.53683746,202.98174221999943,54444.76175304001 2023-01-30,10:37:14.000,30,11122889,-795,0,1675075033,12972.604200559996,202.96059483000136,54444.866559840004 2023-01-30,10:37:15.000,30,11122890,-795,0,1675075034,12972.563782699995,202.93944744000328,54444.89450832 2023-01-30,10:37:16.000,30,11122839,-795,0,1675075035,12972.53010114999,202.91125091999857,54444.78970152001 2023-01-30,10:37:17.000,30,11122831,-795,0,1675075036,12972.422320189995,202.9042017899992,54444.670920480006 2023-01-30,10:37:18.000,30,11122877,-795,0,1675075037,12972.44926542999,202.91125091999857,54444.65694624 2023-01-30,10:37:19.000,30,11122833,-795,0,1675075038,12972.47621067,202.9042017899992,54444.698868960004 2023-01-30,10:37:20.000,30,11122875,-795,0,1675075039,12972.2943303,202.91125091999857,54444.552139440006 2023-01-30,10:37:21.000,30,11122850,-795,0,1675075040,12972.36842970999,202.8548578800037,54444.55912656 2023-01-30,10:37:22.000,30,11122886,-795,0,1675075041,12972.37516602,202.86190701000305,54444.6779076 2023-01-30,10:37:23.000,30,11122880,-795,0,1675075042,12972.32801184999,202.81961222999962,54444.57310080001 2023-01-30,10:37:24.000,30,11122811,-795,0,1675075043,12972.33474816,202.81961222999962,54444.59406216001 2023-01-30,10:37:25.000,30,11122887,-795,0,1675075044,12972.24717612999,202.81961222999962,54444.5381652 2023-01-30,10:37:26.000,30,11122893,-795,0,1675075045,12972.25391244,202.83371048999834,54444.58008792 2023-01-30,10:37:27.000,30,11122871,-795,0,1675075046,12972.18654933999,202.8548578800037,54444.42637128001 2023-01-30,10:37:28.000,30,11122897,-795,0,1675075047,12972.092240999998,202.8548578800037,54444.44733264 2023-01-30,10:37:29.000,30,11122888,-795,0,1675075048,12972.125922549989,202.8548578800037,54444.54515232001 2023-01-30,10:37:30.000,30,11122873,-795,0,1675075049,12972.119186239994,202.87600527000177,54444.56611368 2023-01-30,10:37:31.000,30,11122867,-795,0,1675075050,12972.072032069998,202.87600527000177,54444.468294 2023-01-30,10:37:32.000,30,11122845,-795,0,1675075051,12972.038350519993,202.88305440000113,54444.37746144001 2023-01-30,10:37:33.000,30,11122788,-795,0,1675075052,12971.964251109988,202.8901035300005,54444.363487200004 2023-01-30,10:37:34.000,30,11122891,-795,0,1675075053,12971.977723729993,202.92534918000456,54444.41938416 2023-01-30,10:37:35.000,30,11122848,-795,0,1675075054,12971.910360629998,202.92534918000456,54444.384448560006 2023-01-30,10:37:36.000,30,11122853,-795,0,1675075055,12971.883415390002,202.953545700002,54444.25868040001 2023-01-30,10:37:37.000,30,11122858,-795,0,1675075056,12971.869942769998,203.00993874000415,54444.335538720006 2023-01-30,10:37:38.000,30,11122876,-795,0,1675075057,12971.917096939993,203.03813526000158,54444.384448560006 2023-01-30,10:37:39.000,30,11122882,-795,0,1675075058,12971.896888009993,203.0522335200003,54444.44733264 2023-01-30,10:37:40.000,30,11122836,-795,0,1675075059,12971.816052289993,203.06633177999902,54444.42637128001 2023-01-30,10:37:41.000,30,11122847,-795,0,1675075060,12971.816052289993,203.09452830000373,54444.32855160001 2023-01-30,10:37:42.000,30,11122859,-795,0,1675075061,12971.748689189997,203.12272482000117,54444.17483496 2023-01-30,10:37:43.000,30,11122881,-795,0,1675075062,12971.681326090002,203.15797046999796,54444.1538736 2023-01-30,10:37:44.000,30,11122875,-795,0,1675075063,12971.688062399997,203.20731438000075,54444.30759024001 2023-01-30,10:37:45.000,30,11122915,-795,0,1675075064,12971.661117160002,203.19321612000203,54444.32156448 2023-01-30,10:37:46.000,30,11122864,-795,0,1675075065,12971.620699300001,203.2355108999982,54444.25169328 2023-01-30,10:37:47.000,30,11122865,-795,0,1675075066,12971.593754059992,203.24960916000418,54444.17483496 2023-01-30,10:37:48.000,30,11122855,-795,0,1675075067,12971.620699300001,203.24960916000418,54444.265667520005 2023-01-30,10:37:49.000,30,11122852,-795,0,1675075068,12971.560072510001,203.28485481000098,54444.265667520005 2023-01-30,10:37:50.000,30,11122896,-795,0,1675075069,12971.587017749996,203.30600219999906,54444.25868040001 2023-01-30,10:37:51.000,30,11122881,-795,0,1675075070,12971.600490370001,203.34124785000313,54444.28662888001 2023-01-30,10:37:52.000,30,11122875,-795,0,1675075071,12971.573545129992,203.3623952400012,54444.1538736 2023-01-30,10:37:53.000,30,11122873,-795,0,1675075072,12971.553336199991,203.38354262999928,54444.1538736 2023-01-30,10:37:54.000,30,11122854,-795,0,1675075073,12971.593754059992,203.37649349999992,54444.32855160001 2023-01-30,10:37:55.000,30,11122903,-795,0,1675075074,12971.580281440001,203.3623952400012,54444.32156448 2023-01-30,10:37:56.000,30,11122832,-795,0,1675075075,12971.573545129992,203.3623952400012,54444.16086072001 2023-01-30,10:37:57.000,30,11122880,-795,0,1675075076,12971.526390959996,203.33419872000377,54444.146886480004 2023-01-30,10:37:58.000,30,11122843,-795,0,1675075077,12971.553336199991,203.34124785000313,54444.13989936001 2023-01-30,10:37:59.000,30,11122842,-795,0,1675075078,12971.587017749996,203.3623952400012,54444.1538736 2023-01-30,10:38:00.000,30,11122866,-795,0,1675075079,12971.566808819996,203.35534611000185,54444.17483496 2023-01-30,10:38:01.000,30,11122886,-795,0,1675075080,12971.539863580001,203.397640889998,54444.10496376 2023-01-30,10:38:02.000,30,11122869,-795,0,1675075081,12971.553336199991,203.39059175999864,54444.049066800006 2023-01-30,10:38:03.000,30,11122876,-795,0,1675075082,12971.580281440001,203.411739150004,54444.195796320004 2023-01-30,10:38:04.000,30,11122860,-795,0,1675075083,12971.587017749996,203.41878828000335,54444.07002816001 2023-01-30,10:38:05.000,30,11122830,-795,0,1675075084,12971.573545129992,203.43288654000207,54444.06304104 2023-01-30,10:38:06.000,30,11122888,-795,0,1675075085,12971.533127269991,203.48927958000422,54443.94426 2023-01-30,10:38:07.000,30,11122813,-795,0,1675075086,12971.526390959996,203.50337784000294,54443.90233728001 2023-01-30,10:38:08.000,30,11122893,-795,0,1675075087,12971.587017749996,203.51747610000166,54444.028105440004 2023-01-30,10:38:09.000,30,11122901,-795,0,1675075088,12971.640908230002,203.52452523000102,54444.07701528 2023-01-30,10:38:10.000,30,11122874,-795,0,1675075089,12971.681326090002,203.5456726199991,54444.097976640005 2023-01-30,10:38:11.000,30,11122856,-795,0,1675075090,12971.667853469997,203.55272174999845,54444.097976640005 2023-01-30,10:38:12.000,30,11122849,-795,0,1675075091,12971.620699300001,203.58796740000253,54443.94426 2023-01-30,10:38:13.000,30,11122810,-795,0,1675075092,12971.634171919992,203.58796740000253,54444.00714408 2023-01-30,10:38:14.000,30,11122856,-795,0,1675075093,12971.654380849992,203.58091827000317,54444.02111832001 2023-01-30,10:38:15.000,30,11122906,-795,0,1675075094,12971.728480259997,203.63731130999804,54443.95124712001 2023-01-30,10:38:16.000,30,11122862,-795,0,1675075095,12971.694798709992,203.66550783000275,54443.78355624001 2023-01-30,10:38:17.000,30,11122865,-795,0,1675075096,12971.708271329997,203.66550783000275,54443.769582 2023-01-30,10:38:18.000,30,11122903,-795,0,1675075097,12971.741952880002,203.7219008700049,54444.0141312 2023-01-30,10:38:19.000,30,11122866,-795,0,1675075098,12971.789107049997,203.70075347999955,54444.09098952001 2023-01-30,10:38:20.000,30,11122861,-795,0,1675075099,12971.768898119997,203.73599913000362,54444.07701528 2023-01-30,10:38:21.000,30,11122861,-795,0,1675075100,12971.613962989992,203.7923921699985,54443.87438880001 2023-01-30,10:38:22.000,30,11122853,-795,0,1675075101,12971.715007639992,203.7923921699985,54443.89535016 2023-01-30,10:38:23.000,30,11122842,-795,0,1675075102,12971.775634429992,203.84173608000128,54443.91631152 2023-01-30,10:38:24.000,30,11122887,-795,0,1675075103,12971.721743950002,203.9192765100015,54443.85342744001 2023-01-30,10:38:25.000,30,11122850,-795,0,1675075104,12971.762161810002,203.96157128999766,54443.93727288 2023-01-30,10:38:26.000,30,11122889,-795,0,1675075105,12971.795843359992,204.01091520000045,54444.07002816001 2023-01-30,10:38:27.000,30,11122888,-795,0,1675075106,12971.728480259997,204.05320998000388,54444.04207968001 2023-01-30,10:38:28.000,30,11122855,-795,0,1675075107,12971.721743950002,204.1025538899994,54443.95124712001 2023-01-30,10:38:29.000,30,11122813,-795,0,1675075108,12971.701535020002,204.1518978000022,54443.96522136 2023-01-30,10:38:30.000,30,11122894,-795,0,1675075109,12971.694798709992,204.17304519000027,54444.02111832001 2023-01-30,10:38:31.000,30,11122907,-795,0,1675075110,12971.640908230002,204.24353649000113,54443.89535016 2023-01-30,10:38:32.000,30,11122830,-795,0,1675075111,12971.647644539997,204.30697866000264,54443.9093244 2023-01-30,10:38:33.000,30,11122877,-795,0,1675075112,12971.634171919992,204.32107692000136,54443.95124712001 2023-01-30,10:38:34.000,30,11122874,-795,0,1675075113,12971.667853469997,204.3774699600035,54444.12592512 2023-01-30,10:38:35.000,30,11122899,-795,0,1675075114,12971.667853469997,204.45501039000374,54444.13291224 2023-01-30,10:38:36.000,30,11122861,-795,0,1675075115,12971.654380849992,204.5114034299986,54444.0840024 2023-01-30,10:38:37.000,30,11122853,-795,0,1675075116,12971.533127269991,204.53959995000332,54443.811504720004 2023-01-30,10:38:38.000,30,11122880,-795,0,1675075117,12971.553336199991,204.55369821000204,54443.96522136 2023-01-30,10:38:39.000,30,11122894,-795,0,1675075118,12971.553336199991,204.58894385999884,54444.0840024 2023-01-30,10:38:40.000,30,11122878,-795,0,1675075119,12971.533127269991,204.63828777000163,54444.02111832001 2023-01-30,10:38:41.000,30,11122846,-795,0,1675075120,12971.560072510001,204.64533690000098,54444.02111832001 2023-01-30,10:38:42.000,30,11122847,-795,0,1675075121,12971.519654650001,204.6594351599997,54443.979195600004 2023-01-30,10:38:43.000,30,11122907,-795,0,1675075122,12971.499445720001,204.69468081000377,54444.00714408 2023-01-30,10:38:44.000,30,11122839,-795,0,1675075123,12971.526390959996,204.72992646000057,54444.097976640005 2023-01-30,10:38:45.000,30,11122862,-795,0,1675075124,12971.519654650001,204.75107384999865,54444.028105440004 2023-01-30,10:38:46.000,30,11122887,-795,0,1675075125,12971.492709409991,204.75107384999865,54443.97220848001 2023-01-30,10:38:47.000,30,11122927,-795,0,1675075126,12971.506182029996,204.77927037000336,54443.95124712001 2023-01-30,10:38:48.000,30,11122848,-795,0,1675075127,12971.573545129992,204.80041776000144,54444.097976640005 2023-01-30,10:38:49.000,30,11122839,-795,0,1675075128,12971.627435609997,204.82156514999951,54444.12592512 2023-01-30,10:38:50.000,30,11122864,-795,0,1675075129,12971.708271329997,204.84271254000487,54444.11893800001 2023-01-30,10:38:51.000,30,11122858,-795,0,1675075130,12971.708271329997,204.88500732000102,54444.07701528 2023-01-30,10:38:52.000,30,11122809,-795,0,1675075131,12971.748689189997,204.87795819000166,54444.11195088 2023-01-30,10:38:53.000,30,11122808,-795,0,1675075132,12971.721743950002,204.84976167000423,54443.97220848001 2023-01-30,10:38:54.000,30,11122891,-795,0,1675075133,12971.768898119997,204.88500732000102,54444.049066800006 2023-01-30,10:38:55.000,30,11122904,-795,0,1675075134,12971.842997530002,204.9061547099991,54444.07002816001 2023-01-30,10:38:56.000,30,11122866,-795,0,1675075135,12971.876679079993,204.92730210000445,54444.10496376 2023-01-30,10:38:57.000,30,11122854,-795,0,1675075136,12971.964251109988,204.89910557999974,54444.11893800001 2023-01-30,10:38:58.000,30,11122900,-795,0,1675075137,12971.997932659993,204.9061547099991,54444.09098952001 2023-01-30,10:38:59.000,30,11122870,-795,0,1675075138,12972.031614209998,204.89910557999974,54444.11195088 2023-01-30,10:39:00.000,30,11122811,-795,0,1675075139,12972.146131479989,204.89205645000038,54444.195796320004 2023-01-30,10:39:01.000,30,11122870,-795,0,1675075140,12972.20675826999,204.84976167000423,54444.16086072001 2023-01-30,10:39:02.000,30,11122885,-795,0,1675075141,12972.2943303,204.83566340999823,54444.09098952001 2023-01-30,10:39:03.000,30,11122911,-795,0,1675075142,12972.33474816,204.86385993000295,54444.07701528 2023-01-30,10:39:04.000,30,11122878,-795,0,1675075143,12972.381902329995,204.84271254000487,54444.09098952001 2023-01-30,10:39:05.000,30,11122918,-795,0,1675075144,12972.55031007999,204.81451602000016,54444.28662888001 2023-01-30,10:39:06.000,30,11122875,-795,0,1675075145,12972.59072793999,204.77927037000336,54444.30060312 2023-01-30,10:39:07.000,30,11122893,-795,0,1675075146,12972.691772589991,204.75107384999865,54444.25169328 2023-01-30,10:39:08.000,30,11122861,-795,0,1675075147,12972.732190449991,204.72992646000057,54444.097976640005 2023-01-30,10:39:09.000,30,11122936,-795,0,1675075148,12972.813026169992,204.71582820000185,54444.2237448 2023-01-30,10:39:10.000,30,11122874,-795,0,1675075149,12972.914070819992,204.67353341999842,54444.27265464 2023-01-30,10:39:11.000,30,11122869,-795,0,1675075150,12972.954488679992,204.66648428999906,54444.24470616 2023-01-30,10:39:12.000,30,11122883,-795,0,1675075151,12973.035324399993,204.67353341999842,54444.12592512 2023-01-30,10:39:13.000,30,11122884,-795,0,1675075152,12973.075742259993,204.6241895100029,54444.25868040001 2023-01-30,10:39:14.000,30,11122870,-795,0,1675075153,12973.203732149988,204.5959929899982,54444.41938416 2023-01-30,10:39:15.000,30,11122878,-795,0,1675075154,12973.250886319998,204.55369821000204,54444.49624248001 2023-01-30,10:39:16.000,30,11122852,-795,0,1675075155,12973.291304179998,204.51845255999797,54444.49624248001 2023-01-30,10:39:17.000,30,11122843,-795,0,1675075156,12973.324985729989,204.49025604000053,54444.28662888001 2023-01-30,10:39:18.000,30,11122866,-795,0,1675075157,12973.392348829999,204.49025604000053,54444.433358400005 2023-01-30,10:39:19.000,30,11122890,-795,0,1675075158,12973.46644823999,204.44796126000438,54444.44034552 2023-01-30,10:39:20.000,30,11122891,-795,0,1675075159,12973.500129789994,204.3986173500016,54444.5381652 2023-01-30,10:39:21.000,30,11122864,-795,0,1675075160,12973.54728395999,204.3986173500016,54444.482268240004 2023-01-30,10:39:22.000,30,11122846,-795,0,1675075161,12973.479920859994,204.40566648000095,54444.363487200004 2023-01-30,10:39:23.000,30,11122863,-795,0,1675075162,12973.63485599,204.34222430999944,54444.51720384 2023-01-30,10:39:24.000,30,11122865,-795,0,1675075163,12973.75610957,204.3633717000048,54444.61502352 2023-01-30,10:39:25.000,30,11122845,-795,0,1675075164,12973.783054809996,204.3633717000048,54444.62899776 2023-01-30,10:39:26.000,30,11122867,-795,0,1675075165,12973.742636949995,204.3774699600035,54444.51720384 2023-01-30,10:39:27.000,30,11122876,-795,0,1675075166,12973.850417909991,204.35632256999816,54444.52419096001 2023-01-30,10:39:28.000,30,11122903,-795,0,1675075167,12973.937989940001,204.40566648000095,54444.7477788 2023-01-30,10:39:29.000,30,11122910,-795,0,1675075168,12973.971671489991,204.43386299999838,54444.79668864 2023-01-30,10:39:30.000,30,11122894,-795,0,1675075169,12974.039034590001,204.44796126000438,54444.838611360006 2023-01-30,10:39:31.000,30,11122895,-795,0,1675075170,12974.113133999992,204.44796126000438,54444.94341816 2023-01-30,10:39:32.000,30,11122847,-795,0,1675075171,12974.106397689997,204.48320691000117,54444.79668864 2023-01-30,10:39:33.000,30,11122889,-795,0,1675075172,12974.220914960002,204.49025604000053,54444.90149544 2023-01-30,10:39:34.000,30,11122882,-795,0,1675075173,12974.247860199997,204.4973051699999,54445.006302240006 2023-01-30,10:39:35.000,30,11122877,-795,0,1675075174,12974.328695919998,204.51845255999797,54445.006302240006 2023-01-30,10:39:36.000,30,11122888,-795,0,1675075175,12974.328695919998,204.57484560000012,54444.92944392001 2023-01-30,10:39:37.000,30,11122871,-795,0,1675075176,12974.382586399988,204.5607473400014,54445.0621992 2023-01-30,10:39:38.000,30,11122861,-795,0,1675075177,12974.517312599994,204.64533690000098,54445.28578704 2023-01-30,10:39:39.000,30,11122876,-795,0,1675075178,12974.557730459994,204.6241895100029,54445.34867112 2023-01-30,10:39:40.000,30,11122831,-795,0,1675075179,12974.611620939999,204.68763168000442,54445.36264536001 2023-01-30,10:39:41.000,30,11122799,-795,0,1675075180,12974.638566179994,204.69468081000377,54445.28578704 2023-01-30,10:39:42.000,30,11122863,-795,0,1675075181,12974.62509355999,204.72992646000057,54445.26482568001 2023-01-30,10:39:43.000,30,11122860,-795,0,1675075182,12974.658775109994,204.7440247199993,54445.25783856 2023-01-30,10:39:44.000,30,11122821,-795,0,1675075183,12974.69245666,204.758122979998,54445.29277416001 2023-01-30,10:39:45.000,30,11122907,-795,0,1675075184,12974.860864409995,204.772221240004,54445.607194560005 2023-01-30,10:39:46.000,30,11122889,-795,0,1675075185,12974.901282269995,204.79336863000208,54445.67706576001 2023-01-30,10:39:47.000,30,11122878,-795,0,1675075186,12974.94843643999,204.77927037000336,54445.67706576001 2023-01-30,10:39:48.000,30,11122864,-795,0,1675075187,12975.002326919996,204.81451602000016,54445.64213016 2023-01-30,10:39:49.000,30,11122849,-795,0,1675075188,12974.98885429999,204.8074668900008,54445.53033624001 2023-01-30,10:39:50.000,30,11122888,-715,0,1675075189,12975.09663526,204.84271254000487,54445.7609112 2023-01-30,10:39:51.000,30,11122918,-795,0,1675075190,12975.204416219996,204.84976167000423,54445.78187256 2023-01-30,10:39:52.000,30,11122899,-795,0,1675075191,12975.204416219996,204.84271254000487,54445.7609112 2023-01-30,10:39:53.000,30,11122890,-795,0,1675075192,12975.211152529992,204.8568108000036,54445.86571800001 2023-01-30,10:39:54.000,30,11122909,-795,0,1675075193,12975.325669799997,204.84271254000487,54446.11725432 2023-01-30,10:39:55.000,30,11122912,-795,0,1675075194,12975.345878729997,204.91320383999846,54446.25699672 2023-01-30,10:39:56.000,30,11122813,-795,0,1675075195,12975.393032899992,204.83566340999823,54446.25000960001 2023-01-30,10:39:57.000,30,11122842,-795,0,1675075196,12975.399769210002,204.84271254000487,54446.16616416 2023-01-30,10:39:58.000,30,11122882,-795,0,1675075197,12975.433450759992,204.9061547099991,54446.18712552 2023-01-30,10:39:59.000,30,11122905,-795,0,1675075198,12975.480604930002,204.86385993000295,54446.25699672 2023-01-30,10:40:00.000,30,11122911,-795,0,1675075199,12975.581649579988,204.9061547099991,54446.43167472 2023-01-30,10:40:01.000,30,11122881,-795,0,1675075200,12975.595122199993,204.92025296999782,54446.38975200001 2023-01-30,10:40:02.000,30,11122898,-795,0,1675075201,12975.649012679998,204.92025296999782,54446.5294944 2023-01-30,10:40:03.000,30,11122901,-795,0,1675075202,12975.675957919993,204.92025296999782,54446.69019816 2023-01-30,10:40:04.000,30,11122850,-795,0,1675075203,12975.729848399998,204.92025296999782,54446.69718528 2023-01-30,10:40:05.000,30,11122889,-795,0,1675075204,12975.770266259999,204.91320383999846,54446.68321104001 2023-01-30,10:40:06.000,30,11122917,-795,0,1675075205,12975.736584709994,204.89910557999974,54446.60635272001 2023-01-30,10:40:07.000,30,11122918,-795,0,1675075206,12975.777002569994,204.88500732000102,54446.70417240001 2023-01-30,10:40:08.000,30,11122910,-795,0,1675075207,12975.878047219994,204.89205645000038,54446.878850400004 2023-01-30,10:40:09.000,30,11122889,-795,0,1675075208,12975.857838289994,204.88500732000102,54446.781030720005 2023-01-30,10:40:10.000,30,11122854,-795,0,1675075209,12975.94541031999,204.89910557999974,54447.01160568001 2023-01-30,10:40:11.000,30,11122884,-795,0,1675075210,12975.96561924999,204.88500732000102,54446.997631440005 2023-01-30,10:40:12.000,30,11122871,-795,0,1675075211,12975.98582817999,204.92730210000445,54447.01859280001 2023-01-30,10:40:13.000,30,11122885,-795,0,1675075212,12975.94541031999,204.8709090600023,54446.96269584 2023-01-30,10:40:14.000,30,11122836,-795,0,1675075213,12976.019509729995,204.83566340999823,54447.01160568001 2023-01-30,10:40:15.000,30,11122898,-795,0,1675075214,12975.938674009994,204.8074668900008,54446.88583752 2023-01-30,10:40:16.000,30,11122868,-795,0,1675075215,12975.99256449,204.76517211000464,54446.96968296001 2023-01-30,10:40:17.000,30,11122928,-795,0,1675075216,12976.09360914,204.71582820000185,54447.24916776 2023-01-30,10:40:18.000,30,11122865,-795,0,1675075217,12976.16770854999,204.69468081000377,54447.38891016 2023-01-30,10:40:19.000,30,11122913,-795,0,1675075218,12976.19465379,204.61714038000355,54447.43782 2023-01-30,10:40:20.000,30,11122863,-795,0,1675075219,12976.25528058,204.53959995000332,54447.39589728001 2023-01-30,10:40:21.000,30,11122815,-795,0,1675075220,12976.27548951,204.51845255999797,54447.38891016 2023-01-30,10:40:22.000,30,11122827,-795,0,1675075221,12976.27548951,204.5114034299986,54447.22820640001 2023-01-30,10:40:23.000,30,11122876,-795,0,1675075222,12976.19465379,204.4973051699999,54447.263142 2023-01-30,10:40:24.000,30,11122903,-795,0,1675075223,12976.302434749996,204.38451909000287,54447.25615488001 2023-01-30,10:40:25.000,30,11122906,-795,0,1675075224,12976.443897259996,204.3492734399988,54447.52865256 2023-01-30,10:40:26.000,30,11122918,-795,0,1675075225,12976.457369880001,204.32107692000136,54447.53563968 2023-01-30,10:40:27.000,30,11122926,-795,0,1675075226,12976.437160950001,204.29288040000392,54447.47275560001 2023-01-30,10:40:28.000,30,11122884,-795,0,1675075227,12976.517996670002,204.27878213999793,54447.59852376 2023-01-30,10:40:29.000,30,11122928,-795,0,1675075228,12976.491051429992,204.25763474999985,54447.61249800001 2023-01-30,10:40:30.000,30,11122884,-795,0,1675075229,12976.511260359992,204.27173300999857,54447.60551088 2023-01-30,10:40:31.000,30,11122907,-795,0,1675075230,12976.517996670002,204.25763474999985,54447.6474336 2023-01-30,10:40:32.000,30,11122857,-795,0,1675075231,12976.470842499992,204.25763474999985,54447.56358816001 2023-01-30,10:40:33.000,30,11122869,-795,0,1675075232,12976.517996670002,204.24353649000113,54447.6474336 2023-01-30,10:40:34.000,30,11122884,-795,0,1675075233,12976.571887149992,204.32812605000072,54447.8221116 2023-01-30,10:40:35.000,30,11122869,-795,0,1675075234,12976.571887149992,204.3633717000048,54447.905957040006 2023-01-30,10:40:36.000,30,11122868,-795,0,1675075235,12976.544941909997,204.41976473999966,54447.87102144 2023-01-30,10:40:37.000,30,11122915,-795,0,1675075236,12976.531469289992,204.4973051699999,54447.80115024 2023-01-30,10:40:38.000,30,11122878,-795,0,1675075237,12976.497787740002,204.56779647000076,54447.75922752001 2023-01-30,10:40:39.000,30,11122903,-795,0,1675075238,12976.524732979997,204.64533690000098,54447.91993128 2023-01-30,10:40:40.000,30,11122851,-795,0,1675075239,12976.551678219992,204.69468081000377,54447.99678960001 2023-01-30,10:40:41.000,30,11122893,-795,0,1675075240,12976.517996670002,204.76517211000464,54447.92691840001 2023-01-30,10:40:42.000,30,11122886,-795,0,1675075241,12976.504524049997,204.84271254000487,54447.884995680004 2023-01-30,10:40:43.000,30,11122874,-795,0,1675075242,12976.585359769997,204.89205645000038,54448.11557064001 2023-01-30,10:40:44.000,30,11122846,-795,0,1675075243,12976.578623460002,204.9695968800006,54448.18544184001 2023-01-30,10:40:45.000,30,11122879,-795,0,1675075244,12976.558414530002,205.00484253000468,54448.22736456 2023-01-30,10:40:46.000,30,11122895,-795,0,1675075245,12976.544941909997,205.09648122000362,54448.12954488 2023-01-30,10:40:47.000,30,11122861,-795,0,1675075246,12976.544941909997,205.15992338999786,54448.23435168001 2023-01-30,10:40:48.000,30,11122911,-795,0,1675075247,12976.619041320002,205.20926730000065,54448.36710696 2023-01-30,10:40:49.000,30,11122898,-795,0,1675075248,12976.605568699997,205.25861121000344,54448.39505544 2023-01-30,10:40:50.000,30,11122864,-795,0,1675075249,12976.693140729993,205.35024990000238,54448.64659176001 2023-01-30,10:40:51.000,30,11122909,-795,0,1675075250,12976.679668110002,205.40664294000453,54448.61165616 2023-01-30,10:40:52.000,30,11122850,-795,0,1675075251,12976.672931799993,205.49828163000348,54448.63960464 2023-01-30,10:40:53.000,30,11122883,-795,0,1675075252,12976.672931799993,205.58287119000306,54448.58370768 2023-01-30,10:40:54.000,30,11122871,-795,0,1675075253,12976.720085970002,205.63221509999858,54448.70248872 2023-01-30,10:40:55.000,30,11122889,-795,0,1675075254,12976.740294900002,205.7238537900048,54448.7304372 2023-01-30,10:40:56.000,30,11122854,-795,0,1675075255,12976.767240139998,205.80139421999775,54448.744411440006 2023-01-30,10:40:57.000,30,11122897,-795,0,1675075256,12976.827866929998,205.87893464999797,54448.98896064 2023-01-30,10:40:58.000,30,11122894,-795,0,1675075257,12976.800921689988,205.91418030000204,54448.87716672 2023-01-30,10:40:59.000,30,11122910,-795,0,1675075258,12976.861548479988,206.005818990001,54449.079793200006 2023-01-30,10:41:00.000,30,11122893,-795,0,1675075259,12976.908702649998,206.09040855000057,54449.23350984 2023-01-30,10:41:01.000,30,11122907,-795,0,1675075260,12976.868284789998,206.13975246000336,54449.23350984 2023-01-30,10:41:02.000,30,11122871,-795,0,1675075261,12976.854812169993,206.23844028000167,54449.12171592001 2023-01-30,10:41:03.000,30,11122873,-795,0,1675075262,12976.881757409988,206.3159807100019,54449.19158712001 2023-01-30,10:41:04.000,30,11122874,-795,0,1675075263,12976.942384199989,206.34417722999933,54449.394213600004 2023-01-30,10:41:05.000,30,11122858,-795,0,1675075264,12976.976065749994,206.42876678999892,54449.464084800005 2023-01-30,10:41:06.000,30,11122885,-795,0,1675075265,12977.016483609994,206.4781107000017,54449.5688916 2023-01-30,10:41:07.000,30,11122873,-795,0,1675075266,12977.08384670999,206.52040547999786,54449.5688916 2023-01-30,10:41:08.000,30,11122846,-795,0,1675075267,12977.04342884999,206.55565113000193,54449.561904480004 2023-01-30,10:41:09.000,30,11122889,-795,0,1675075268,12977.016483609994,206.59089677999873,54449.4990204 2023-01-30,10:41:10.000,30,11122880,-795,0,1675075269,12977.13100088,206.6613880799996,54449.68767264 2023-01-30,10:41:11.000,30,11122904,-795,0,1675075270,12977.15120981,206.66843720999896,54449.79247944001 2023-01-30,10:41:12.000,30,11122898,-795,0,1675075271,12977.15120981,206.68253546999767,54449.64574992 2023-01-30,10:41:13.000,30,11122889,-795,0,1675075272,12977.238781839995,206.70368286000303,54449.729595360004 2023-01-30,10:41:14.000,30,11122893,-795,0,1675075273,12977.29267232,206.74597763999918,54449.967157440005 2023-01-30,10:41:15.000,30,11122910,-795,0,1675075274,12977.32635386999,206.68253546999767,54449.98113168 2023-01-30,10:41:16.000,30,11122833,-795,0,1675075275,12977.339826489995,206.71778112000175,54450.016067280005 2023-01-30,10:41:17.000,30,11122881,-795,0,1675075276,12977.30614493999,206.7600758999979,54449.98811880001 2023-01-30,10:41:18.000,30,11122851,-795,0,1675075277,12977.37350804,206.71778112000175,54449.94619608 2023-01-30,10:41:19.000,30,11122944,-795,0,1675075278,12977.400453279995,206.7107319900024,54450.09991272 2023-01-30,10:41:20.000,30,11122896,-795,0,1675075279,12977.440871139996,206.7248302500011,54450.09991272 2023-01-30,10:41:21.000,30,11122893,-795,0,1675075280,12977.42739851999,206.7248302500011,54449.91126048001 2023-01-30,10:41:22.000,30,11122870,-795,0,1675075281,12977.49476162,206.7248302500011,54450.016067280005 2023-01-30,10:41:23.000,30,11122878,-795,0,1675075282,12977.528443169991,206.7107319900024,54450.14183544 2023-01-30,10:41:24.000,30,11122923,-795,0,1675075283,12977.49476162,206.7107319900024,54450.03702864001 2023-01-30,10:41:25.000,30,11122887,-795,0,1675075284,12977.400453279995,206.6895846000043,54450.030041519996 2023-01-30,10:41:26.000,30,11122903,-795,0,1675075285,12977.548652099991,206.6613880799996,54450.19074528 2023-01-30,10:41:27.000,30,11122914,-795,0,1675075286,12977.55538841,206.64728982000088,54450.05100288 2023-01-30,10:41:28.000,30,11122876,-795,0,1675075287,12977.521706859996,206.64728982000088,54450.03702864001 2023-01-30,10:41:29.000,30,11122900,-795,0,1675075288,12977.53517948,206.6261424300028,54450.134848320005 2023-01-30,10:41:30.000,30,11122871,-795,0,1675075289,12977.636224130001,206.5979459099981,54450.400358880004 2023-01-30,10:41:31.000,30,11122884,-795,0,1675075290,12977.636224130001,206.60499504000472,54450.4772172 2023-01-30,10:41:32.000,30,11122861,-795,0,1675075291,12977.636224130001,206.60499504000472,54450.31651344 2023-01-30,10:41:33.000,30,11122896,-795,0,1675075292,12977.656433060001,206.5627002600013,54450.38638464 2023-01-30,10:41:34.000,30,11122867,-795,0,1675075293,12977.710323539992,206.58384764999937,54450.365423279996 2023-01-30,10:41:35.000,30,11122943,-795,0,1675075294,12977.717059850002,206.5627002600013,54450.32350056001 2023-01-30,10:41:36.000,30,11122872,-795,0,1675075295,12977.669905679992,206.48515983000107,54450.28856496 2023-01-30,10:41:37.000,30,11122875,-795,0,1675075296,12977.663169369996,206.49220896000043,54450.30952632 2023-01-30,10:41:38.000,30,11122865,-795,0,1675075297,12977.622751509996,206.48515983000107,54450.14882256 2023-01-30,10:41:39.000,30,11122895,-795,0,1675075298,12977.757477710002,206.42876678999892,54450.54010128001 2023-01-30,10:41:40.000,30,11122852,-795,0,1675075299,12977.811368189992,206.43581591999828,54450.52612704 2023-01-30,10:41:41.000,30,11122829,-795,0,1675075300,12977.831577119992,206.40761940000084,54450.4772172 2023-01-30,10:41:42.000,30,11122900,-795,0,1675075301,12977.784422949997,206.42876678999892,54450.302539200005 2023-01-30,10:41:43.000,30,11122875,-795,0,1675075302,12977.791159259992,206.43581591999828,54450.351449040005 2023-01-30,10:41:44.000,30,11122876,-795,0,1675075303,12977.858522360002,206.40057027000148,54450.4772172 2023-01-30,10:41:45.000,30,11122834,-795,0,1675075304,12977.858522360002,206.40761940000084,54450.51215280001 2023-01-30,10:41:46.000,30,11122912,-795,0,1675075305,12977.858522360002,206.42171765999956,54450.39337176001 2023-01-30,10:41:47.000,30,11122902,-795,0,1675075306,12977.858522360002,206.4146685300002,54450.49817856 2023-01-30,10:41:48.000,30,11122907,-795,0,1675075307,12977.878731290002,206.40057027000148,54450.58202400001 2023-01-30,10:41:49.000,30,11122868,-795,0,1675075308,12977.892203909993,206.47106157000235,54450.50516568 2023-01-30,10:41:50.000,30,11122881,-795,0,1675075309,12977.845049739997,206.48515983000107,54450.519139920005 2023-01-30,10:41:51.000,30,11122897,-795,0,1675075310,12977.824840809997,206.48515983000107,54450.49817856 2023-01-30,10:41:52.000,30,11122911,-795,0,1675075311,12977.757477710002,206.49925808999978,54450.407346 2023-01-30,10:41:53.000,30,11122852,-795,0,1675075312,12977.750741399992,206.5133563499985,54450.49119144001 2023-01-30,10:41:54.000,30,11122888,-795,0,1675075313,12977.757477710002,206.52040547999786,54450.65888232001 2023-01-30,10:41:55.000,30,11122917,-795,0,1675075314,12977.723796159997,206.52040547999786,54450.686830800005 2023-01-30,10:41:56.000,30,11122843,-795,0,1675075315,12977.683378299997,206.53450374000386,54450.6518952 2023-01-30,10:41:57.000,30,11122882,-795,0,1675075316,12977.636224130001,206.56974939000065,54450.51215280001 2023-01-30,10:41:58.000,30,11122893,-795,0,1675075317,12977.575597340001,206.5979459099981,54450.4772172 2023-01-30,10:41:59.000,30,11122922,-795,0,1675075318,12977.582333649996,206.5979459099981,54450.44926872 2023-01-30,10:42:00.000,30,11122878,-795,0,1675075319,12977.589069959991,206.64024069000152,54450.50516568 2023-01-30,10:42:01.000,30,11122854,-795,0,1675075320,12977.541915789996,206.64728982000088,54450.54010128001 2023-01-30,10:42:02.000,30,11122909,-795,0,1675075321,12977.548652099991,206.67548633999832,54450.519139920005 2023-01-30,10:42:03.000,30,11122912,-795,0,1675075322,12977.541915789996,206.68253546999767,54450.62394672 2023-01-30,10:42:04.000,30,11122843,-795,0,1675075323,12977.562124719996,206.7107319900024,54450.6169596 2023-01-30,10:42:05.000,30,11122940,-795,0,1675075324,12977.528443169991,206.71778112000175,54450.58202400001 2023-01-30,10:42:06.000,30,11122871,-795,0,1675075325,12977.548652099991,206.7248302500011,54450.57503688 2023-01-30,10:42:07.000,30,11122882,-795,0,1675075326,12977.51497055,206.76712503000454,54450.37939752 2023-01-30,10:42:08.000,30,11122914,-795,0,1675075327,12977.51497055,206.80237068000133,54450.421320240006 2023-01-30,10:42:09.000,30,11122902,-795,0,1675075328,12977.562124719996,206.76712503000454,54450.44926872 2023-01-30,10:42:10.000,30,11122884,-795,0,1675075329,12977.656433060001,206.7882724200026,54450.59599824 2023-01-30,10:42:11.000,30,11122909,-795,0,1675075330,12977.642960439996,206.7882724200026,54450.60997248001 2023-01-30,10:42:12.000,30,11122898,-795,0,1675075331,12977.663169369996,206.80237068000133,54450.51215280001 2023-01-30,10:42:13.000,30,11122869,-795,0,1675075332,12977.616015200001,206.79532155000197,54450.407346 2023-01-30,10:42:14.000,30,11122911,-795,0,1675075333,12977.703587229997,206.76712503000454,54450.533114159996 2023-01-30,10:42:15.000,30,11122883,-795,0,1675075334,12977.696850920001,206.79532155000197,54450.69381792 2023-01-30,10:42:16.000,30,11122896,-795,0,1675075335,12977.737268780002,206.7741741600039,54450.55407552 2023-01-30,10:42:17.000,30,11122899,-795,0,1675075336,12977.696850920001,206.73187938000046,54450.49817856 2023-01-30,10:42:18.000,30,11122901,-795,0,1675075337,12977.770950329992,206.69663373000367,54450.4772172 2023-01-30,10:42:19.000,30,11122887,-795,0,1675075338,12977.824840809997,206.68253546999767,54450.533114159996 2023-01-30,10:42:20.000,30,11122896,-795,0,1675075339,12977.831577119992,206.65433895000024,54450.50516568 2023-01-30,10:42:21.000,30,11122862,-795,0,1675075340,12977.824840809997,206.64024069000152,54450.51215280001 2023-01-30,10:42:22.000,30,11122920,-795,0,1675075341,12977.791159259992,206.61909330000344,54450.39337176001 2023-01-30,10:42:23.000,30,11122846,-795,0,1675075342,12977.757477710002,206.59089677999873,54450.365423279996 2023-01-30,10:42:24.000,30,11122896,-795,0,1675075343,12977.717059850002,206.58384764999937,54450.28856496 2023-01-30,10:42:25.000,30,11122893,-795,0,1675075344,12977.811368189992,206.5627002600013,54450.54010128001 2023-01-30,10:42:26.000,30,11122851,-795,0,1675075345,12977.696850920001,206.5133563499985,54450.24664224001 2023-01-30,10:42:27.000,30,11122893,-795,0,1675075346,12977.777686640002,206.49925808999978,54450.54010128001 2023-01-30,10:42:28.000,30,11122895,-795,0,1675075347,12977.824840809997,206.4428650500049,54450.55407552 2023-01-30,10:42:29.000,30,11122921,-795,0,1675075348,12977.723796159997,206.4146685300002,54450.37939752 2023-01-30,10:42:30.000,30,11122870,-795,0,1675075349,12977.750741399992,206.40761940000084,54450.39337176001 2023-01-30,10:42:31.000,30,11122842,-795,0,1675075350,12977.744005089997,206.40761940000084,54450.400358880004 2023-01-30,10:42:32.000,30,11122871,-795,0,1675075351,12977.656433060001,206.35827548999805,54450.253629360006 2023-01-30,10:42:33.000,30,11122883,-795,0,1675075352,12977.683378299997,206.3794228800034,54450.26061648 2023-01-30,10:42:34.000,30,11122871,-795,0,1675075353,12977.797895570002,206.3300789700006,54450.46324296001 2023-01-30,10:42:35.000,30,11122863,-795,0,1675075354,12977.777686640002,206.30893158000254,54450.45625584 2023-01-30,10:42:36.000,30,11122879,-795,0,1675075355,12977.750741399992,206.2313911500023,54450.42830736 2023-01-30,10:42:37.000,30,11122921,-795,0,1675075356,12977.703587229997,206.22434202000295,54450.253629360006 2023-01-30,10:42:38.000,30,11122841,-795,0,1675075357,12977.744005089997,206.23844028000167,54450.27459072001 2023-01-30,10:42:39.000,30,11122899,-795,0,1675075358,12977.710323539992,206.18204723999952,54450.21170664 2023-01-30,10:42:40.000,30,11122872,-795,0,1675075359,12977.703587229997,206.14680159000272,54450.34446192001 2023-01-30,10:42:41.000,30,11122898,-795,0,1675075360,12977.690114609992,206.15385072000208,54450.232668000004 2023-01-30,10:42:42.000,30,11122910,-795,0,1675075361,12977.696850920001,206.15385072000208,54450.28157784 2023-01-30,10:42:43.000,30,11122914,-795,0,1675075362,12977.669905679992,206.1045068099993,54450.35843616 2023-01-30,10:42:44.000,30,11122822,-795,0,1675075363,12977.683378299997,206.04811377000442,54450.302539200005 2023-01-30,10:42:45.000,30,11122842,-795,0,1675075364,12977.642960439996,206.06221203000314,54450.24664224001 2023-01-30,10:42:46.000,30,11122913,-795,0,1675075365,12977.548652099991,206.02696637999907,54450.09991272 2023-01-30,10:42:47.000,30,11122908,-795,0,1675075366,12977.589069959991,205.97762247000355,54450.07895136001 2023-01-30,10:42:48.000,30,11122893,-795,0,1675075367,12977.521706859996,205.9705733400042,54450.07895136001 2023-01-30,10:42:49.000,30,11122873,-795,0,1675075368,12977.575597340001,205.91418030000204,54450.14882256 2023-01-30,10:42:50.000,30,11122904,-795,0,1675075369,12977.568861029991,205.89303291000397,54450.19074528 2023-01-30,10:42:51.000,30,11122904,-795,0,1675075370,12977.562124719996,205.82959074000246,54450.14183544 2023-01-30,10:42:52.000,30,11122864,-795,0,1675075371,12977.51497055,205.78729595999903,54450.00209304 2023-01-30,10:42:53.000,30,11122865,-795,0,1675075372,12977.541915789996,205.7943450899984,54450.07895136001 2023-01-30,10:42:54.000,30,11122915,-795,0,1675075373,12977.47455269,205.7379520500035,54449.883312 2023-01-30,10:42:55.000,30,11122924,-795,0,1675075374,12977.49476162,205.69565727000008,54450.00908016001 2023-01-30,10:42:56.000,30,11122880,-795,0,1675075375,12977.488025309991,205.65336249000393,54449.87632488 2023-01-30,10:42:57.000,30,11122936,-795,0,1675075376,12977.508234239991,205.6110677100005,54449.83440216 2023-01-30,10:42:58.000,30,11122867,-795,0,1675075377,12977.568861029991,205.55467466999835,54449.92523472 2023-01-30,10:42:59.000,30,11122894,-795,0,1675075378,12977.562124719996,205.50533076000283,54449.82741504 2023-01-30,10:43:00.000,30,11122821,-795,0,1675075379,12977.589069959991,205.49123250000412,54449.98113168 2023-01-30,10:43:01.000,30,11122798,-795,0,1675075380,12977.548652099991,205.4630359799994,54449.92523472 2023-01-30,10:43:02.000,30,11122881,-795,0,1675075381,12977.528443169991,205.42074120000325,54449.78549232 2023-01-30,10:43:03.000,30,11122887,-795,0,1675075382,12977.528443169991,205.3643481600011,54449.58985296 2023-01-30,10:43:04.000,30,11122863,-795,0,1675075383,12977.51497055,205.35024990000238,54449.65972416 2023-01-30,10:43:05.000,30,11122869,-795,0,1675075384,12977.575597340001,205.32205337999767,54449.8134408 2023-01-30,10:43:06.000,30,11122892,-795,0,1675075385,12977.595806270001,205.3150042499983,54449.862350639996 2023-01-30,10:43:07.000,30,11122846,-795,0,1675075386,12977.51497055,205.30795511999895,54449.862350639996 2023-01-30,10:43:08.000,30,11122842,-795,0,1675075387,12977.562124719996,205.27270947000216,54449.694659759996 2023-01-30,10:43:09.000,30,11122839,-795,0,1675075388,12977.575597340001,205.27270947000216,54449.84138928001 2023-01-30,10:43:10.000,30,11122876,-795,0,1675075389,12977.589069959991,205.24451295000472,54449.7785052 2023-01-30,10:43:11.000,30,11122925,-795,0,1675075390,12977.541915789996,205.25861121000344,54449.77151808001 2023-01-30,10:43:12.000,30,11122909,-795,0,1675075391,12977.46781637999,205.28680773000087,54449.65972416 2023-01-30,10:43:13.000,30,11122881,-795,0,1675075392,12977.46781637999,205.24451295000472,54449.64574992 2023-01-30,10:43:14.000,30,11122868,-795,0,1675075393,12977.595806270001,205.23746381999808,54449.862350639996 2023-01-30,10:43:15.000,30,11122906,-795,0,1675075394,12977.53517948,205.2656603400028,54449.90427336 2023-01-30,10:43:16.000,30,11122806,-795,0,1675075395,12977.528443169991,205.25861121000344,54449.848376400005 2023-01-30,10:43:17.000,30,11122836,-795,0,1675075396,12977.420662209995,205.30795511999895,54449.73658248 2023-01-30,10:43:18.000,30,11122863,-795,0,1675075397,12977.420662209995,205.34320077000302,54449.77151808001 2023-01-30,10:43:19.000,30,11122916,-795,0,1675075398,12977.42739851999,205.35729903000174,54449.7785052 2023-01-30,10:43:20.000,30,11122857,-795,0,1675075399,12977.42739851999,205.35024990000238,54449.80645368 2023-01-30,10:43:21.000,30,11122882,-795,0,1675075400,12977.40718958999,205.37139729000046,54449.78549232 2023-01-30,10:43:22.000,30,11122901,-795,0,1675075401,12977.481288999996,205.43483946000197,54449.82042792001 2023-01-30,10:43:23.000,30,11122868,-795,0,1675075402,12977.528443169991,205.48418337000476,54450.00908016001 2023-01-30,10:43:24.000,30,11122800,-795,0,1675075403,12977.521706859996,205.5264781500009,54449.96017032001 2023-01-30,10:43:25.000,30,11122887,-795,0,1675075404,12977.55538841,205.55467466999835,54449.9531832 2023-01-30,10:43:26.000,30,11122823,-795,0,1675075405,12977.46781637999,205.5617237999977,54449.82042792001 2023-01-30,10:43:27.000,30,11122855,-795,0,1675075406,12977.43413483,205.6110677100005,54449.631775680005 2023-01-30,10:43:28.000,30,11122865,-795,0,1675075407,12977.55538841,205.6110677100005,54450.016067280005 2023-01-30,10:43:29.000,30,11122935,-795,0,1675075408,12977.609278889991,205.62516596999922,54450.0929256 2023-01-30,10:43:30.000,30,11122873,-795,0,1675075409,12977.649696749992,205.674509880002,54450.12087408 2023-01-30,10:43:31.000,30,11122867,-795,0,1675075410,12977.710323539992,205.68860814000072,54450.183758160005 2023-01-30,10:43:32.000,30,11122874,-795,0,1675075411,12977.764214019997,205.68860814000072,54450.14183544 2023-01-30,10:43:33.000,30,11122845,-795,0,1675075412,12977.797895570002,205.68155901000137,54450.11388696 2023-01-30,10:43:34.000,30,11122872,-795,0,1675075413,12977.838313430002,205.69565727000008,54450.1627968 2023-01-30,10:43:35.000,30,11122899,-795,0,1675075414,12977.925885459998,205.71680465999816,54450.26061648 2023-01-30,10:43:36.000,30,11122890,-795,0,1675075415,12978.026930109998,205.69565727000008,54450.37939752 2023-01-30,10:43:37.000,30,11122880,-795,0,1675075416,12978.033666419993,205.68860814000072,54450.27459072001 2023-01-30,10:43:38.000,30,11122880,-795,0,1675075417,12978.094293209993,205.68155901000137,54450.22568088001 2023-01-30,10:43:39.000,30,11122882,-795,0,1675075418,12978.188601549999,205.71680465999816,54450.50516568 2023-01-30,10:43:40.000,30,11122879,-795,0,1675075419,12978.222283099989,205.7097555299988,54450.5470884 2023-01-30,10:43:41.000,30,11122824,-795,0,1675075420,12978.175128929994,205.7590994400016,54450.533114159996 2023-01-30,10:43:42.000,30,11122880,-795,0,1675075421,12978.181865239989,205.76614857000095,54450.49119144001 2023-01-30,10:43:43.000,30,11122871,-795,0,1675075422,12978.235755719994,205.73090292000416,54450.51215280001 2023-01-30,10:43:44.000,30,11122854,-795,0,1675075423,12978.30311881999,205.7238537900048,54450.6518952 2023-01-30,10:43:45.000,30,11122906,-795,0,1675075424,12978.28290988999,205.69565727000008,54450.6518952 2023-01-30,10:43:46.000,30,11122887,-795,0,1675075425,12978.289646199999,205.73090292000416,54450.568049760004 2023-01-30,10:43:47.000,30,11122881,-795,0,1675075426,12978.33006406,205.70270639999944,54450.71477928 2023-01-30,10:43:48.000,30,11122814,-795,0,1675075427,12978.38395453999,205.70270639999944,54450.77766336001 2023-01-30,10:43:49.000,30,11122842,-795,0,1675075428,12978.42437239999,205.69565727000008,54450.7916376 2023-01-30,10:43:50.000,30,11122930,-795,0,1675075429,12978.397427159995,205.66746075000265,54450.903431520004 2023-01-30,10:43:51.000,30,11122889,-795,0,1675075430,12978.43110871,205.68155901000137,54451.02919968 2023-01-30,10:43:52.000,30,11122890,-795,0,1675075431,12978.437845019995,205.68155901000137,54450.84753456001 2023-01-30,10:43:53.000,30,11122900,-795,0,1675075432,12978.478262879995,205.6604116200033,54450.924392880006 2023-01-30,10:43:54.000,30,11122910,-795,0,1675075433,12978.559098599995,205.65336249000393,54451.036186799996 2023-01-30,10:43:55.000,30,11122886,-795,0,1675075434,12978.619725389995,205.65336249000393,54451.04317392001 2023-01-30,10:43:56.000,30,11122847,-795,0,1675075435,12978.63319801,205.63221509999858,54451.12701936 2023-01-30,10:43:57.000,30,11122869,-795,0,1675075436,12978.579307529995,205.68860814000072,54450.96631560001 2023-01-30,10:43:58.000,30,11122873,-795,0,1675075437,12978.62646169999,205.63926422999793,54451.04317392001 2023-01-30,10:43:59.000,30,11122903,-795,0,1675075438,12978.579307529995,205.64631336000457,54450.924392880006 2023-01-30,10:44:00.000,30,11122907,-795,0,1675075439,12978.68708848999,205.69565727000008,54451.12701936 2023-01-30,10:44:01.000,30,11122915,-795,0,1675075440,12978.639934319996,205.63221509999858,54451.106058 2023-01-30,10:44:02.000,30,11122895,-795,0,1675075441,12978.6938248,205.674509880002,54451.21086480001 2023-01-30,10:44:03.000,30,11122902,-795,0,1675075442,12978.707297419991,205.66746075000265,54451.30169736001 2023-01-30,10:44:04.000,30,11122852,-795,0,1675075443,12978.761187899996,205.69565727000008,54451.357594320005 2023-01-30,10:44:05.000,30,11122863,-795,0,1675075444,12978.71403373,205.68860814000072,54451.28073600001 2023-01-30,10:44:06.000,30,11122913,-795,0,1675075445,12978.720770039996,205.7238537900048,54451.21785192 2023-01-30,10:44:07.000,30,11122881,-795,0,1675075446,12978.73424266,205.78024682999967,54451.20387768 2023-01-30,10:44:08.000,30,11122915,-795,0,1675075447,12978.767924209991,205.80139421999775,54451.35060720001 2023-01-30,10:44:09.000,30,11122895,-795,0,1675075448,12978.781396829996,205.82959074000246,54451.4903496 2023-01-30,10:44:10.000,30,11122877,-795,0,1675075449,12978.815078380001,205.85073813000054,54451.51829808001 2023-01-30,10:44:11.000,30,11122887,-795,0,1675075450,12978.801605759996,205.84368900000118,54451.56720792001 2023-01-30,10:44:12.000,30,11122871,-795,0,1675075451,12978.781396829996,205.8859837800046,54451.51131096 2023-01-30,10:44:13.000,30,11122820,-795,0,1675075452,12978.815078380001,205.90713117000269,54451.46938824001 2023-01-30,10:44:14.000,30,11122855,-795,0,1675075453,12978.794869450001,205.9212294300014,54451.595156400006 2023-01-30,10:44:15.000,30,11122868,-795,0,1675075454,12978.75445159,205.92827856000076,54451.41349128 2023-01-30,10:44:16.000,30,11122972,-795,0,1675075455,12978.808342069991,205.94237681999948,54451.427465520006 2023-01-30,10:44:17.000,30,11122896,-795,0,1675075456,12978.801605759996,205.9212294300014,54451.525285200005 2023-01-30,10:44:18.000,30,11122908,-795,0,1675075457,12978.922859339997,205.90008204000333,54451.644066240005 2023-01-30,10:44:19.000,30,11122869,-795,0,1675075458,12978.882441479996,205.9846716000029,54451.66502760001 2023-01-30,10:44:20.000,30,11122902,-795,0,1675075459,12978.895914100001,205.94237681999948,54451.66502760001 2023-01-30,10:44:21.000,30,11122857,-795,0,1675075460,12978.875705170001,205.96352421000483,54451.66502760001 2023-01-30,10:44:22.000,30,11122895,-795,0,1675075461,12978.808342069991,205.9564750799982,54451.5602208 2023-01-30,10:44:23.000,30,11122882,-795,0,1675075462,12978.835287310001,205.9846716000029,54451.55323368 2023-01-30,10:44:24.000,30,11122889,-795,0,1675075463,12978.882441479996,205.99876986000163,54451.67900184 2023-01-30,10:44:25.000,30,11122909,-795,0,1675075464,12978.882441479996,205.99876986000163,54451.741885920004 2023-01-30,10:44:26.000,30,11122873,-795,0,1675075465,12978.882441479996,206.0199172499997,54451.71393744001 2023-01-30,10:44:27.000,30,11122875,-795,0,1675075466,12978.922859339997,206.03401550999843,54451.77682152 2023-01-30,10:44:28.000,30,11122857,-795,0,1675075467,12978.761187899996,206.01286812000035,54451.66502760001 2023-01-30,10:44:29.000,30,11122844,-795,0,1675075468,12978.862232549996,206.03401550999843,54451.692976080005 2023-01-30,10:44:30.000,30,11122891,-795,0,1675075469,12978.936331960002,206.05516290000378,54451.81874424 2023-01-30,10:44:31.000,30,11122890,-795,0,1675075470,12978.862232549996,206.11155593999865,54451.86765408 2023-01-30,10:44:32.000,30,11122911,-795,0,1675075471,12978.835287310001,206.132703330004,54451.70695032 2023-01-30,10:44:33.000,30,11122894,-795,0,1675075472,12978.855496240001,206.18909636999888,54451.84669272 2023-01-30,10:44:34.000,30,11122847,-795,0,1675075473,12978.909386719992,206.21024376000423,54452.0143836 2023-01-30,10:44:35.000,30,11122879,-795,0,1675075474,12978.868968859992,206.22434202000295,54452.00040936001 2023-01-30,10:44:36.000,30,11122804,-795,0,1675075475,12978.801605759996,206.28778419000446,54452.04931920001 2023-01-30,10:44:37.000,30,11122897,-795,0,1675075476,12978.747715279991,206.29483332000382,54451.93752528 2023-01-30,10:44:38.000,30,11122832,-795,0,1675075477,12978.720770039996,206.34417722999933,54451.958486640004 2023-01-30,10:44:39.000,30,11122888,-795,0,1675075478,12978.720770039996,206.39352114000212,54451.95149952001 2023-01-30,10:44:40.000,30,11122885,-795,0,1675075479,12978.660143249996,206.40761940000084,54452.028357840005 2023-01-30,10:44:41.000,30,11122891,-795,0,1675075480,12978.71403373,206.43581591999828,54452.00040936001 2023-01-30,10:44:42.000,30,11122881,-795,0,1675075481,12978.60625276999,206.5133563499985,54452.17508736 2023-01-30,10:44:43.000,30,11122843,-795,0,1675075482,12978.66687955999,206.5274546100045,54452.196048720005 2023-01-30,10:44:44.000,30,11122839,-795,0,1675075483,12978.59278015,206.5133563499985,54452.27989416 2023-01-30,10:44:45.000,30,11122842,-795,0,1675075484,12978.54562597999,206.5627002600013,54452.18906160001 2023-01-30,10:44:46.000,30,11122842,-795,0,1675075485,12978.42437239999,206.5979459099981,54452.00040936001 2023-01-30,10:44:47.000,30,11122862,-795,0,1675075486,12978.478262879995,206.61204417000408,54452.05630632 2023-01-30,10:44:48.000,30,11122865,-795,0,1675075487,12978.50520811999,206.60499504000472,54452.18207448 2023-01-30,10:44:49.000,30,11122854,-795,0,1675075488,12978.53215336,206.61204417000408,54452.25194568 2023-01-30,10:44:50.000,30,11122854,-795,0,1675075489,12978.52541704999,206.61909330000344,54452.196048720005 2023-01-30,10:44:51.000,30,11122908,-795,0,1675075490,12978.599516459995,206.57679852,54452.18906160001 2023-01-30,10:44:52.000,30,11122847,-795,0,1675075491,12978.538889669995,206.5627002600013,54452.18906160001 2023-01-30,10:44:53.000,30,11122852,-795,0,1675075492,12978.59278015,206.5627002600013,54452.16810024001 2023-01-30,10:44:54.000,30,11122878,-795,0,1675075493,12978.61298908,206.55565113000193,54452.23098432 2023-01-30,10:44:55.000,30,11122926,-795,0,1675075494,12978.680352179996,206.55565113000193,54452.21701008001 2023-01-30,10:44:56.000,30,11122866,-795,0,1675075495,12978.62646169999,206.4781107000017,54452.06329344 2023-01-30,10:44:57.000,30,11122890,-795,0,1675075496,12978.71403373,206.49220896000043,54452.10521616 2023-01-30,10:44:58.000,30,11122895,-795,0,1675075497,12978.801605759996,206.44991418000427,54452.30085552 2023-01-30,10:44:59.000,30,11122875,-795,0,1675075498,12978.842023619996,206.43581591999828,54452.244958560004 2023-01-30,10:45:00.000,30,11122817,-795,0,1675075499,12978.862232549996,206.4146685300002,54452.34277824 2023-01-30,10:45:01.000,30,11122805,-795,0,1675075500,12978.909386719992,206.38647201000276,54452.20303584 2023-01-30,10:45:02.000,30,11122877,-795,0,1675075501,12978.895914100001,206.35827548999805,54452.11919040001 2023-01-30,10:45:03.000,30,11122902,-795,0,1675075502,12978.949804579992,206.36532462000469,54452.14015176001 2023-01-30,10:45:04.000,30,11122886,-795,0,1675075503,12979.044112919997,206.33712809999997,54452.23098432 2023-01-30,10:45:05.000,30,11122869,-795,0,1675075504,12979.124948639997,206.29483332000382,54452.27989416 2023-01-30,10:45:06.000,30,11122917,-795,0,1675075505,12979.131684949993,206.27368592999846,54452.265919920006 2023-01-30,10:45:07.000,30,11122907,-795,0,1675075506,12979.178839120003,206.2172928900036,54452.18906160001 2023-01-30,10:45:08.000,30,11122831,-795,0,1675075507,12979.273147459993,206.22434202000295,54452.34277824 2023-01-30,10:45:09.000,30,11122853,-795,0,1675075508,12979.300092699988,206.20319463000487,54452.30784264001 2023-01-30,10:45:10.000,30,11122911,-795,0,1675075509,12979.374192109994,206.19614549999824,54452.34976536 2023-01-30,10:45:11.000,30,11122874,-795,0,1675075510,12979.428082589999,206.16089985000144,54452.328804 2023-01-30,10:45:12.000,30,11122948,-795,0,1675075511,12979.414609969994,206.14680159000272,54452.25194568 2023-01-30,10:45:13.000,30,11122889,-795,0,1675075512,12979.455027829994,206.13975246000336,54452.293868400004 2023-01-30,10:45:14.000,30,11122919,-795,0,1675075513,12979.60996296,206.11155593999865,54452.50348200001 2023-01-30,10:45:15.000,30,11122851,-795,0,1675075514,12979.64364450999,206.118605069998,54452.45457216001 2023-01-30,10:45:16.000,30,11122827,-795,0,1675075515,12979.697534989995,206.132703330004,54452.55937896 2023-01-30,10:45:17.000,30,11122808,-795,0,1675075516,12979.65038082,206.1679489800008,54452.27989416 2023-01-30,10:45:18.000,30,11122887,-795,0,1675075517,12979.657117129995,206.14680159000272,54452.44059792 2023-01-30,10:45:19.000,30,11122869,-795,0,1675075518,12979.75142547,206.19614549999824,54452.4685464 2023-01-30,10:45:20.000,30,11122855,-795,0,1675075519,12979.81205226,206.18909636999888,54452.48950776 2023-01-30,10:45:21.000,30,11122849,-795,0,1675075520,12979.838997499995,206.20319463000487,54452.55937896 2023-01-30,10:45:22.000,30,11122877,-795,0,1675075521,12979.78510701999,206.23844028000167,54452.64322440001 2023-01-30,10:45:23.000,30,11122903,-795,0,1675075522,12979.798579639995,206.27368592999846,54452.50348200001 2023-01-30,10:45:24.000,30,11122867,-795,0,1675075523,12979.80531594999,206.30893158000254,54452.69213424001 2023-01-30,10:45:25.000,30,11122874,-795,0,1675075524,12979.79184333,206.40057027000148,54452.63623728 2023-01-30,10:45:26.000,30,11122944,-795,0,1675075525,12979.79184333,206.464012440003,54452.67816 2023-01-30,10:45:27.000,30,11122913,-795,0,1675075526,12979.73121654,206.52040547999786,54452.72706984 2023-01-30,10:45:28.000,30,11122934,-795,0,1675075527,12979.697534989995,206.53450374000386,54452.69213424001 2023-01-30,10:45:29.000,30,11122872,-795,0,1675075528,12979.63017189,206.5627002600013,54452.58732744 2023-01-30,10:45:30.000,30,11122817,-795,0,1675075529,12979.66385343999,206.56974939000065,54452.73405696 2023-01-30,10:45:31.000,30,11122889,-795,0,1675075530,12979.66385343999,206.6613880799996,54452.70610848 2023-01-30,10:45:32.000,30,11122912,-795,0,1675075531,12979.596490339994,206.67548633999832,54452.77597968 2023-01-30,10:45:33.000,30,11122844,-795,0,1675075532,12979.60322664999,206.7107319900024,54452.85982512001 2023-01-30,10:45:34.000,30,11122848,-795,0,1675075533,12979.5695451,206.69663373000367,54452.72706984 2023-01-30,10:45:35.000,30,11122870,-795,0,1675075534,12979.448291519999,206.7248302500011,54452.62226304001 2023-01-30,10:45:36.000,30,11122888,-795,0,1675075535,12979.52239092999,206.67548633999832,54452.866812240005 2023-01-30,10:45:37.000,30,11122887,-795,0,1675075536,12979.495445689994,206.67548633999832,54452.768992560006 2023-01-30,10:45:38.000,30,11122897,-795,0,1675075537,12979.428082589999,206.64728982000088,54452.83187664 2023-01-30,10:45:39.000,30,11122925,-795,0,1675075538,12979.50218199999,206.68253546999767,54452.82488952 2023-01-30,10:45:40.000,30,11122830,-795,0,1675075539,12979.52239092999,206.6261424300028,54452.9925804 2023-01-30,10:45:41.000,30,11122887,-795,0,1675075540,12979.50218199999,206.59089677999873,54452.915722080004 2023-01-30,10:45:42.000,30,11122923,-795,0,1675075541,12979.488709379999,206.54155287000322,54452.78995392001 2023-01-30,10:45:43.000,30,11122923,-795,0,1675075542,12979.50218199999,206.54860200000257,54452.83187664 2023-01-30,10:45:44.000,30,11122879,-795,0,1675075543,12979.54259985999,206.50630721999914,54452.90873496001 2023-01-30,10:45:45.000,30,11122877,-795,0,1675075544,12979.576281409994,206.48515983000107,54452.936683440006 2023-01-30,10:45:46.000,30,11122930,-795,0,1675075545,12979.5695451,206.42171765999956,54452.89476072 2023-01-30,10:45:47.000,30,11122937,-795,0,1675075546,12979.596490339994,206.3794228800034,54452.84585088 2023-01-30,10:45:48.000,30,11122746,-795,0,1675075547,12979.576281409994,206.35827548999805,54452.87379936 2023-01-30,10:45:49.000,30,11122861,-795,0,1675075548,12979.54933617,206.3159807100019,54452.89476072 2023-01-30,10:45:50.000,30,11122899,-795,0,1675075549,12979.5695451,206.30893158000254,54452.90174784 2023-01-30,10:45:51.000,30,11122923,-795,0,1675075550,12979.63017189,206.27368592999846,54452.88078648 2023-01-30,10:45:52.000,30,11122837,-795,0,1675075551,12979.58301771999,206.19614549999824,54452.82488952 2023-01-30,10:45:53.000,30,11122871,-795,0,1675075552,12979.63017189,206.1679489800008,54452.796941040004 2023-01-30,10:45:54.000,30,11122899,-795,0,1675075553,12979.657117129995,206.13975246000336,54452.97860616001 2023-01-30,10:45:55.000,30,11122875,-795,0,1675075554,12979.63017189,206.12565420000465,54452.94367056 2023-01-30,10:45:56.000,30,11122828,-795,0,1675075555,12979.616699269995,206.07631029000186,54452.92969632001 2023-01-30,10:45:57.000,30,11122827,-795,0,1675075556,12979.48197306999,206.0692611600025,54452.72706984 2023-01-30,10:45:58.000,30,11122855,-795,0,1675075557,12979.508918309999,205.97762247000355,54452.73405696 2023-01-30,10:45:59.000,30,11122853,-795,0,1675075558,12979.434818899994,205.91418030000204,54452.63623728 2023-01-30,10:46:00.000,30,11122902,-795,0,1675075559,12979.46176413999,205.8577872599999,54452.80392816 2023-01-30,10:46:01.000,30,11122851,-795,0,1675075560,12979.434818899994,205.80139421999775,54452.69213424001 2023-01-30,10:46:02.000,30,11122910,-795,0,1675075561,12979.407873659999,205.71680465999816,54452.748031200004 2023-01-30,10:46:03.000,30,11122930,-795,0,1675075562,12979.434818899994,205.65336249000393,54452.7829668 2023-01-30,10:46:04.000,30,11122885,-795,0,1675075563,12979.434818899994,205.5264781500009,54452.70610848 2023-01-30,10:46:05.000,30,11122936,-795,0,1675075564,12979.387664729999,205.49828163000348,54452.601301680006 2023-01-30,10:46:06.000,30,11122904,-795,0,1675075565,12979.353983179994,205.4136920700039,54452.44059792 2023-01-30,10:46:07.000,30,11122882,-795,0,1675075566,12979.340510559989,205.35024990000238,54452.4685464 2023-01-30,10:46:08.000,30,11122911,-795,0,1675075567,12979.327037939998,205.30795511999895,54452.433610800006 2023-01-30,10:46:09.000,30,11122894,-795,0,1675075568,12979.401137349989,205.2656603400028,54452.52444336001 2023-01-30,10:46:10.000,30,11122879,-795,0,1675075569,12979.394401039994,205.2022181700013,54452.63623728 2023-01-30,10:46:11.000,30,11122909,-795,0,1675075570,12979.380928419989,205.11057948000234,54452.52444336001 2023-01-30,10:46:12.000,30,11122883,-795,0,1675075571,12979.333774249993,205.0682846999989,54452.482520640006 2023-01-30,10:46:13.000,30,11122886,-795,0,1675075572,12979.279883769988,205.01189166000404,54452.30085552 2023-01-30,10:46:14.000,30,11122867,-795,0,1675075573,12979.313565319993,204.94140036000317,54452.328804 2023-01-30,10:46:15.000,30,11122922,-795,0,1675075574,12979.313565319993,204.89910557999974,54452.18207448 2023-01-30,10:46:16.000,30,11122886,-795,0,1675075575,12979.293356389993,204.84976167000423,54452.27989416 2023-01-30,10:46:17.000,30,11122900,-795,0,1675075576,12979.313565319993,204.83566340999823,54452.18906160001 2023-01-30,10:46:18.000,30,11122847,-795,0,1675075577,12979.293356389993,204.8074668900008,54452.293868400004 2023-01-30,10:46:19.000,30,11122880,-795,0,1675075578,12979.394401039994,204.80041776000144,54452.40566232001 2023-01-30,10:46:20.000,30,11122862,-795,0,1675075579,12979.401137349989,204.73697558999993,54452.34976536 2023-01-30,10:46:21.000,30,11122896,-795,0,1675075580,12979.347246869998,204.77927037000336,54452.23797144001 2023-01-30,10:46:22.000,30,11122854,-795,0,1675075581,12979.313565319993,204.72992646000057,54452.126177520004 2023-01-30,10:46:23.000,30,11122886,-795,0,1675075582,12979.353983179994,204.7087790700025,54452.147138880006 2023-01-30,10:46:24.000,30,11122906,-795,0,1675075583,12979.428082589999,204.63123864000227,54452.23797144001 2023-01-30,10:46:25.000,30,11122895,-795,0,1675075584,12979.434818899994,204.64533690000098,54452.21701008001 2023-01-30,10:46:26.000,30,11122894,-795,0,1675075585,12979.414609969994,204.58189472999948,54452.18207448 2023-01-30,10:46:27.000,30,11122892,-795,0,1675075586,12979.46176413999,204.5959929899982,54452.16810024001 2023-01-30,10:46:28.000,30,11122884,-795,0,1675075587,12979.535863549994,204.5607473400014,54452.27989416 2023-01-30,10:46:29.000,30,11122886,-795,0,1675075588,12979.515654619994,204.5607473400014,54452.18906160001 2023-01-30,10:46:30.000,30,11122876,-795,0,1675075589,12979.401137349989,204.5114034299986,54451.8746412 2023-01-30,10:46:31.000,30,11122918,-795,0,1675075590,12979.50218199999,204.4973051699999,54452.11919040001 2023-01-30,10:46:32.000,30,11122852,-795,0,1675075591,12979.475236759994,204.4761577800018,54452.028357840005 2023-01-30,10:46:33.000,30,11122869,-795,0,1675075592,12979.455027829994,204.48320691000117,54452.04233208 2023-01-30,10:46:34.000,30,11122923,-795,0,1675075593,12979.448291519999,204.44796126000438,54452.098229040006 2023-01-30,10:46:35.000,30,11122907,-795,0,1675075594,12979.508918309999,204.4620595200031,54452.30085552 2023-01-30,10:46:36.000,30,11122893,-795,0,1675075595,12979.488709379999,204.4127156100003,54452.2239972 2023-01-30,10:46:37.000,30,11122907,-795,0,1675075596,12979.46176413999,204.4620595200031,54452.16810024001 2023-01-30,10:46:38.000,30,11122885,-795,0,1675075597,12979.380928419989,204.45501039000374,54452.05630632 2023-01-30,10:46:39.000,30,11122912,-795,0,1675075598,12979.333774249993,204.5114034299986,54452.02137072001 2023-01-30,10:46:40.000,30,11122896,-795,0,1675075599,12979.347246869998,204.56779647000076,54452.23098432 2023-01-30,10:46:41.000,30,11122926,-795,0,1675075600,12979.273147459993,204.60304212000483,54452.11220328 2023-01-30,10:46:42.000,30,11122872,-795,0,1675075601,12979.273147459993,204.61714038000355,54452.17508736 2023-01-30,10:46:43.000,30,11122859,-795,0,1675075602,12979.259674839988,204.69468081000377,54452.28688128001 2023-01-30,10:46:44.000,30,11122889,-795,0,1675075603,12979.232729599993,204.73697558999993,54452.23098432 2023-01-30,10:46:45.000,30,11122866,-795,0,1675075604,12979.131684949993,204.76517211000464,54452.18906160001 2023-01-30,10:46:46.000,30,11122916,-795,0,1675075605,12979.064321849997,204.82861427999887,54452.09124192001 2023-01-30,10:46:47.000,30,11122878,-795,0,1675075606,12979.071058159992,204.89205645000038,54452.098229040006 2023-01-30,10:46:48.000,30,11122870,-795,0,1675075607,12979.064321849997,204.91320383999846,54452.2239972 2023-01-30,10:46:49.000,30,11122919,-795,0,1675075608,12979.023903989997,204.96254775000125,54452.23098432 2023-01-30,10:46:50.000,30,11122907,-795,0,1675075609,12978.976749820002,204.98369513999933,54452.293868400004 2023-01-30,10:46:51.000,30,11122870,-795,0,1675075610,12978.916123030001,205.04008818000148,54452.30085552 2023-01-30,10:46:52.000,30,11122879,-795,0,1675075611,12978.889177789992,205.01189166000404,54452.126177520004 2023-01-30,10:46:53.000,30,11122859,-795,0,1675075612,12978.842023619996,205.0823829600049,54452.0842548 2023-01-30,10:46:54.000,30,11122891,-795,0,1675075613,12978.835287310001,205.1176286100017,54452.126177520004 2023-01-30,10:46:55.000,30,11122899,-795,0,1675075614,12978.848759929992,205.09648122000362,54452.20303584 2023-01-30,10:46:56.000,30,11122925,-795,0,1675075615,12978.882441479996,205.11057948000234,54452.16111312 2023-01-30,10:46:57.000,30,11122910,-795,0,1675075616,12978.855496240001,205.13172687000042,54452.04233208 2023-01-30,10:46:58.000,30,11122909,-795,0,1675075617,12978.902650409997,205.08943209000427,54452.17508736 2023-01-30,10:46:59.000,30,11122898,-795,0,1675075618,12978.956540890002,205.10353035000298,54452.265919920006 2023-01-30,10:47:00.000,30,11122893,-795,0,1675075619,12978.990222439992,205.08943209000427,54452.23098432 2023-01-30,10:47:01.000,30,11122876,-795,0,1675075620,12978.996958750002,205.13172687000042,54452.17508736 2023-01-30,10:47:02.000,30,11122900,-795,0,1675075621,12978.956540890002,205.09648122000362,54452.05630632 2023-01-30,10:47:03.000,30,11122882,-795,0,1675075622,12978.976749820002,205.1176286100017,54452.154126 2023-01-30,10:47:04.000,30,11122881,-795,0,1675075623,12979.050849229992,205.0541864400002,54452.25194568 2023-01-30,10:47:05.000,30,11122896,-795,0,1675075624,12979.124948639997,205.07533382999827,54452.21002296 2023-01-30,10:47:06.000,30,11122911,-795,0,1675075625,12979.172102809993,205.01189166000404,54452.11919040001 2023-01-30,10:47:07.000,30,11122886,-795,0,1675075626,12979.131684949993,205.04008818000148,54452.0842548 2023-01-30,10:47:08.000,30,11122907,-795,0,1675075627,12979.199048050003,204.9695968800006,54452.23098432 2023-01-30,10:47:09.000,30,11122878,-795,0,1675075628,12979.225993289998,204.97664600999997,54452.154126 2023-01-30,10:47:10.000,30,11122873,-795,0,1675075629,12979.266411149998,204.9343512300038,54452.17508736 2023-01-30,10:47:11.000,30,11122854,-795,0,1675075630,12979.259674839988,204.89205645000038,54452.196048720005 2023-01-30,10:47:12.000,30,11122895,-795,0,1675075631,12979.246202219998,204.86385993000295,54452.07028056001 2023-01-30,10:47:13.000,30,11122912,-795,0,1675075632,12979.212520669993,204.8568108000036,54452.02137072001 2023-01-30,10:47:14.000,30,11122891,-795,0,1675075633,12979.347246869998,204.8074668900008,54452.27290704 2023-01-30,10:47:15.000,30,11122914,-795,0,1675075634,12979.380928419989,204.8074668900008,54452.27290704 2023-01-30,10:47:16.000,30,11122919,-795,0,1675075635,12979.387664729999,204.72992646000057,54452.293868400004 2023-01-30,10:47:17.000,30,11122877,-795,0,1675075636,12979.333774249993,204.71582820000185,54452.04931920001 2023-01-30,10:47:18.000,30,11122870,-795,0,1675075637,12979.340510559989,204.68763168000442,54452.04233208 2023-01-30,10:47:19.000,30,11122920,-795,0,1675075638,12979.333774249993,204.63123864000227,54452.23797144001 2023-01-30,10:47:20.000,30,11122913,-795,0,1675075639,12979.360719489989,204.5959929899982,54452.23797144001 2023-01-30,10:47:21.000,30,11122889,-795,0,1675075640,12979.320301629989,204.5607473400014,54452.06329344 2023-01-30,10:47:22.000,30,11122906,-795,0,1675075641,12979.340510559989,204.4973051699999,54452.16111312 2023-01-30,10:47:23.000,30,11122885,-795,0,1675075642,12979.401137349989,204.46910865000245,54452.23098432 2023-01-30,10:47:24.000,30,11122909,-795,0,1675075643,12979.401137349989,204.41976473999966,54452.20303584 2023-01-30,10:47:25.000,30,11122863,-795,0,1675075644,12979.306829009998,204.4127156100003,54452.16810024001 2023-01-30,10:47:26.000,30,11122896,-795,0,1675075645,12979.300092699988,204.3633717000048,54451.98643512 2023-01-30,10:47:27.000,30,11122847,-795,0,1675075646,12979.313565319993,204.3633717000048,54452.02137072001 2023-01-30,10:47:28.000,30,11122879,-795,0,1675075647,12979.306829009998,204.37042083000415,54452.18207448 2023-01-30,10:47:29.000,30,11122870,-795,0,1675075648,12979.259674839988,204.3492734399988,54452.16810024001 2023-01-30,10:47:30.000,30,11122904,-795,0,1675075649,12979.300092699988,204.314027790002,54452.2239972 2023-01-30,10:47:31.000,30,11122873,-795,0,1675075650,12979.104739709997,204.3492734399988,54452.00739648 2023-01-30,10:47:32.000,30,11122869,-795,0,1675075651,12979.145157569998,204.3633717000048,54451.98643512 2023-01-30,10:47:33.000,30,11122849,-795,0,1675075652,12979.158630190002,204.3492734399988,54452.09124192001 2023-01-30,10:47:34.000,30,11122903,-795,0,1675075653,12979.044112919997,204.37042083000415,54451.83271848001 2023-01-30,10:47:35.000,30,11122907,-795,0,1675075654,12979.044112919997,204.3986173500016,54451.98643512 2023-01-30,10:47:36.000,30,11122885,-795,0,1675075655,12978.996958750002,204.4127156100003,54451.930538160006 2023-01-30,10:47:37.000,30,11122906,-795,0,1675075656,12979.023903989997,204.45501039000374,54452.13316464 2023-01-30,10:47:38.000,30,11122910,-795,0,1675075657,12978.990222439992,204.46910865000245,54452.21002296 2023-01-30,10:47:39.000,30,11122931,-795,0,1675075658,12978.956540890002,204.53255082000396,54452.196048720005 2023-01-30,10:47:40.000,30,11122863,-795,0,1675075659,12978.929595649992,204.6100912500042,54452.23797144001 2023-01-30,10:47:41.000,30,11122863,-795,0,1675075660,12978.848759929992,204.68763168000442,54452.13316464 2023-01-30,10:47:42.000,30,11122887,-795,0,1675075661,12978.727506349991,204.72992646000057,54452.04233208 2023-01-30,10:47:43.000,30,11122927,-795,0,1675075662,12978.71403373,204.80041776000144,54452.098229040006 2023-01-30,10:47:44.000,30,11122887,-795,0,1675075663,12978.619725389995,204.84976167000423,54452.0143836 2023-01-30,10:47:45.000,30,11122940,-795,0,1675075664,12978.63319801,204.89205645000038,54452.23797144001 2023-01-30,10:47:46.000,30,11122891,-795,0,1675075665,12978.61298908,204.9061547099991,54452.20303584 2023-01-30,10:47:47.000,30,11122911,-795,0,1675075666,12978.57257122,204.92730210000445,54452.27290704 2023-01-30,10:47:48.000,30,11122894,-795,0,1675075667,12978.559098599995,204.97664600999997,54452.27290704 2023-01-30,10:47:49.000,30,11122876,-795,0,1675075668,12978.53215336,205.04008818000148,54452.196048720005 2023-01-30,10:47:50.000,30,11122877,-795,0,1675075669,12978.518680739995,204.97664600999997,54452.13316464 2023-01-30,10:47:51.000,30,11122921,-795,0,1675075670,12978.52541704999,205.04713731000083,54452.0842548 2023-01-30,10:47:52.000,30,11122919,-795,0,1675075671,12978.46479025999,205.0823829600049,54452.04233208 2023-01-30,10:47:53.000,30,11122943,-795,0,1675075672,12978.45131764,205.08943209000427,54451.98643512 2023-01-30,10:47:54.000,30,11122868,-795,0,1675075673,12978.51194443,205.13172687000042,54452.2239972 2023-01-30,10:47:55.000,30,11122911,-795,0,1675075674,12978.579307529995,205.09648122000362,54452.28688128001 2023-01-30,10:47:56.000,30,11122855,-795,0,1675075675,12978.59278015,205.10353035000298,54452.30784264001 2023-01-30,10:47:57.000,30,11122888,-795,0,1675075676,12978.58604383999,205.10353035000298,54452.16810024001 2023-01-30,10:47:58.000,30,11122886,-795,0,1675075677,12978.60625276999,205.08943209000427,54452.00739648 2023-01-30,10:47:59.000,30,11122902,-795,0,1675075678,12978.63319801,205.12467774000106,54452.077267680004 2023-01-30,10:48:00.000,30,11122936,-795,0,1675075679,12978.68708848999,205.09648122000362,54452.18906160001 2023-01-30,10:48:01.000,30,11122889,-795,0,1675075680,12978.707297419991,205.14582512999914,54452.126177520004 2023-01-30,10:48:02.000,30,11122854,-795,0,1675075681,12978.781396829996,205.1176286100017,54452.21701008001 2023-01-30,10:48:03.000,30,11122887,-795,0,1675075682,12978.855496240001,205.14582512999914,54452.28688128001 2023-01-30,10:48:04.000,30,11122871,-795,0,1675075683,12978.949804579992,205.14582512999914,54452.265919920006 2023-01-30,10:48:05.000,30,11122858,-795,0,1675075684,12978.909386719992,205.1810707800032,54452.18906160001 2023-01-30,10:48:06.000,30,11122887,-795,0,1675075685,12978.936331960002,205.13877599999978,54452.0842548 2023-01-30,10:48:07.000,30,11122858,-795,0,1675075686,12978.929595649992,205.22336555999937,54452.126177520004 2023-01-30,10:48:08.000,30,11122875,-795,0,1675075687,12979.023903989997,205.21631643,54452.314829760006 2023-01-30,10:48:09.000,30,11122904,-795,0,1675075688,12979.044112919997,205.28680773000087,54452.32181688 2023-01-30,10:48:10.000,30,11122896,-795,0,1675075689,12979.050849229992,205.3291025100043,54452.433610800006 2023-01-30,10:48:11.000,30,11122918,-795,0,1675075690,12979.064321849997,205.34320077000302,54452.39168808 2023-01-30,10:48:12.000,30,11122841,-795,0,1675075691,12979.030640299992,205.3643481600011,54452.244958560004 2023-01-30,10:48:13.000,30,11122919,-795,0,1675075692,12979.037376610002,205.44188859000133,54452.48950776 2023-01-30,10:48:14.000,30,11122922,-795,0,1675075693,12979.050849229992,205.44893772000069,54452.34277824 2023-01-30,10:48:15.000,30,11122901,-795,0,1675075694,12979.003695059997,205.55467466999835,54452.47553352001 2023-01-30,10:48:16.000,30,11122858,-795,0,1675075695,12978.943068269997,205.5758220600037,54452.27989416 2023-01-30,10:48:17.000,30,11122943,-795,0,1675075696,12978.996958750002,205.63221509999858,54452.41963656 2023-01-30,10:48:18.000,30,11122939,-795,0,1675075697,12979.037376610002,205.674509880002,54452.55937896 2023-01-30,10:48:19.000,30,11122916,-795,0,1675075698,12979.057585540002,205.69565727000008,54452.66418576 2023-01-30,10:48:20.000,30,11122852,-795,0,1675075699,12979.050849229992,205.75205031000223,54452.67816 2023-01-30,10:48:21.000,30,11122858,-795,0,1675075700,12979.010431369992,205.78729595999903,54452.63623728 2023-01-30,10:48:22.000,30,11122894,-795,0,1675075701,12978.976749820002,205.80844335000438,54452.4685464 2023-01-30,10:48:23.000,30,11122932,-795,0,1675075702,12978.936331960002,205.86483638999925,54452.461559280004 2023-01-30,10:48:24.000,30,11122918,-795,0,1675075703,12978.976749820002,205.83663987000182,54452.50348200001 2023-01-30,10:48:25.000,30,11122894,-795,0,1675075704,12979.037376610002,205.87893464999797,54452.7130956 2023-01-30,10:48:26.000,30,11122885,-795,0,1675075705,12979.124948639997,205.90008204000333,54452.817902400006 2023-01-30,10:48:27.000,30,11122870,-795,0,1675075706,12979.131684949993,205.90713117000269,54452.77597968 2023-01-30,10:48:28.000,30,11122859,-795,0,1675075707,12979.138421260002,205.9212294300014,54452.748031200004 2023-01-30,10:48:29.000,30,11122875,-795,0,1675075708,12979.165366499998,205.94942594999884,54452.83886376001 2023-01-30,10:48:30.000,30,11122875,-795,0,1675075709,12979.178839120003,205.9212294300014,54452.768992560006 2023-01-30,10:48:31.000,30,11122867,-795,0,1675075710,12979.232729599993,205.93532769000012,54452.81091528001 2023-01-30,10:48:32.000,30,11122926,-795,0,1675075711,12979.158630190002,205.90008204000333,54452.47553352001 2023-01-30,10:48:33.000,30,11122884,-795,0,1675075712,12979.219256979988,205.90008204000333,54452.601301680006 2023-01-30,10:48:34.000,30,11122846,-795,0,1675075713,12979.367455799998,205.90008204000333,54452.88777360001 2023-01-30,10:48:35.000,30,11122882,-795,0,1675075714,12979.434818899994,205.87893464999797,54452.87379936 2023-01-30,10:48:36.000,30,11122891,-795,0,1675075715,12979.495445689994,205.86483638999925,54452.89476072 2023-01-30,10:48:37.000,30,11122845,-795,0,1675075716,12979.535863549994,205.84368900000118,54452.88777360001 2023-01-30,10:48:38.000,30,11122912,-795,0,1675075717,12979.54259985999,205.82959074000246,54452.817902400006 2023-01-30,10:48:39.000,30,11122885,-795,0,1675075718,12979.5695451,205.86483638999925,54452.817902400006 2023-01-30,10:48:40.000,30,11122926,-795,0,1675075719,12979.65038082,205.82959074000246,54452.964631920004 2023-01-30,10:48:41.000,30,11122914,-795,0,1675075720,12979.69079868,205.82959074000246,54452.95065768 2023-01-30,10:48:42.000,30,11122930,-795,0,1675075721,12979.75142547,205.7731977000003,54452.88777360001 2023-01-30,10:48:43.000,30,11122889,-795,0,1675075722,12979.81205226,205.7943450899984,54452.99956752 2023-01-30,10:48:44.000,30,11122838,-795,0,1675075723,12979.879415359996,205.7590994400016,54453.07642584001 2023-01-30,10:48:45.000,30,11122860,-795,0,1675075724,12979.87267905,205.80139421999775,54453.034503120005 2023-01-30,10:48:46.000,30,11122932,-795,0,1675075725,12979.83226119,205.7943450899984,54452.80392816 2023-01-30,10:48:47.000,30,11122902,-795,0,1675075726,12979.86594273999,205.80844335000438,54452.88777360001 2023-01-30,10:48:48.000,30,11122904,-795,0,1675075727,12979.859206429996,205.78024682999967,54453.05546448001 2023-01-30,10:48:49.000,30,11122882,-795,0,1675075728,12979.919833219996,205.80139421999775,54453.14629704001 2023-01-30,10:48:50.000,30,11122909,-795,0,1675075729,12979.940042149996,205.8225416100031,54453.19520688001 2023-01-30,10:48:51.000,30,11122882,-795,0,1675075730,12979.91309691,205.82959074000246,54452.985593280006 2023-01-30,10:48:52.000,30,11122860,-795,0,1675075731,12979.87267905,205.84368900000118,54453.09040008 2023-01-30,10:48:53.000,30,11122865,-795,0,1675075732,12979.86594273999,205.8577872599999,54453.132322800004 2023-01-30,10:48:54.000,30,11122858,-795,0,1675075733,12979.899624289996,205.84368900000118,54453.17424552001 2023-01-30,10:48:55.000,30,11122901,-795,0,1675075734,12979.90636059999,205.84368900000118,54453.300013680004 2023-01-30,10:48:56.000,30,11122905,-795,0,1675075735,12979.899624289996,205.85073813000054,54453.300013680004 2023-01-30,10:48:57.000,30,11122942,-795,0,1675075736,12979.919833219996,205.8718855199986,54453.300013680004 2023-01-30,10:48:58.000,30,11122898,-795,0,1675075737,12979.940042149996,205.87893464999797,54453.35591064 2023-01-30,10:48:59.000,30,11122872,-795,0,1675075738,12979.899624289996,205.8718855199986,54453.31398792001 2023-01-30,10:49:00.000,30,11122865,-795,0,1675075739,12979.980460009996,205.8577872599999,54453.42578184 2023-01-30,10:49:01.000,30,11122821,-795,0,1675075740,12979.960251079996,205.90713117000269,54453.42578184 2023-01-30,10:49:02.000,30,11122923,-795,0,1675075741,12979.940042149996,205.92827856000076,54453.34193640001 2023-01-30,10:49:03.000,30,11122902,-795,0,1675075742,12979.95351477,205.93532769000012,54453.36289776001 2023-01-30,10:49:04.000,30,11122876,-795,0,1675075743,12979.966987389991,205.8577872599999,54453.42578184 2023-01-30,10:49:05.000,30,11122890,-795,0,1675075744,12980.020877869996,205.94237681999948,54453.55155 2023-01-30,10:49:06.000,30,11122885,-795,0,1675075745,12980.034350490001,205.91418030000204,54453.50962728001 2023-01-30,10:49:07.000,30,11122892,-795,0,1675075746,12980.000668939996,205.90008204000333,54453.48167880001 2023-01-30,10:49:08.000,30,11122906,-795,0,1675075747,12980.094977280001,205.8718855199986,54453.586485600004 2023-01-30,10:49:09.000,30,11122892,-795,0,1675075748,12980.088240969992,205.87893464999797,54453.47469168 2023-01-30,10:49:10.000,30,11122890,-795,0,1675075749,12980.121922519997,205.81549248000374,54453.607446960006 2023-01-30,10:49:11.000,30,11122906,-795,0,1675075750,12980.142131449997,205.86483638999925,54453.54456288 2023-01-30,10:49:12.000,30,11122908,-795,0,1675075751,12980.115186210001,205.78729595999903,54453.38385912 2023-01-30,10:49:13.000,30,11122916,-795,0,1675075752,12980.155604070002,205.83663987000182,54453.54456288 2023-01-30,10:49:14.000,30,11122929,-795,0,1675075753,12980.142131449997,205.7379520500035,54453.418794720004 2023-01-30,10:49:15.000,30,11122889,-795,0,1675075754,12980.209494549992,205.75205031000223,54453.64936968001 2023-01-30,10:49:16.000,30,11122905,-795,0,1675075755,12980.236439790002,205.7097555299988,54453.64238256 2023-01-30,10:49:17.000,30,11122880,-795,0,1675075756,12980.202758239997,205.70270639999944,54453.59347272 2023-01-30,10:49:18.000,30,11122931,-795,0,1675075757,12980.182549309997,205.64631336000457,54453.50962728001 2023-01-30,10:49:19.000,30,11122936,-795,0,1675075758,12980.216230860002,205.63926422999793,54453.5166144 2023-01-30,10:49:20.000,30,11122918,-795,0,1675075759,12980.249912409992,205.56877293000434,54453.57949848001 2023-01-30,10:49:21.000,30,11122879,-795,0,1675075760,12980.256648720002,205.5264781500009,54453.57949848001 2023-01-30,10:49:22.000,30,11122903,-795,0,1675075761,12980.310539199992,205.44893772000069,54453.66334392 2023-01-30,10:49:23.000,30,11122923,-795,0,1675075762,12980.384638609998,205.44188859000133,54453.71924088 2023-01-30,10:49:24.000,30,11122927,-795,0,1675075763,12980.398111230003,205.40664294000453,54453.56552424 2023-01-30,10:49:25.000,30,11122894,-795,0,1675075764,12980.418320160003,205.3643481600011,54453.62840832001 2023-01-30,10:49:26.000,30,11122865,-795,0,1675075765,12980.452001709993,205.30795511999895,54453.43276896001 2023-01-30,10:49:27.000,30,11122885,-795,0,1675075766,12980.452001709993,205.30795511999895,54453.49565304 2023-01-30,10:49:28.000,30,11122892,-795,0,1675075767,12980.566518979998,205.2656603400028,54453.60045984001 2023-01-30,10:49:29.000,30,11122912,-795,0,1675075768,12980.579991599989,205.25861121000344,54453.72622800001 2023-01-30,10:49:30.000,30,11122909,-795,0,1675075769,12980.640618389989,205.23746381999808,54453.86597040001 2023-01-30,10:49:31.000,30,11122876,-795,0,1675075770,12980.633882079994,205.23041468999872,54453.85898328 2023-01-30,10:49:32.000,30,11122849,-795,0,1675075771,12980.640618389989,205.17402165000385,54453.71225376 2023-01-30,10:49:33.000,30,11122923,-795,0,1675075772,12980.546310049998,205.22336555999937,54453.69827952001 2023-01-30,10:49:34.000,30,11122909,-795,0,1675075773,12980.600200529989,205.15992338999786,54453.6214212 2023-01-30,10:49:35.000,30,11122892,-795,0,1675075774,12980.654091009994,205.18811991000257,54453.85199616 2023-01-30,10:49:36.000,30,11122908,-795,0,1675075775,12980.620409459989,205.19516904000193,54453.74020224 2023-01-30,10:49:37.000,30,11122888,-795,0,1675075776,12980.627145769999,205.18811991000257,54453.83802192 2023-01-30,10:49:38.000,30,11122917,-795,0,1675075777,12980.68103624999,205.19516904000193,54453.8310348 2023-01-30,10:49:39.000,30,11122890,-795,0,1675075778,12980.694508869994,205.22336555999937,54454.01269992001 2023-01-30,10:49:40.000,30,11122861,-795,0,1675075779,12980.74166303999,205.22336555999937,54454.075584 2023-01-30,10:49:41.000,30,11122870,-795,0,1675075780,12980.694508869994,205.27975860000151,54453.98475144001 2023-01-30,10:49:42.000,30,11122863,-795,0,1675075781,12980.627145769999,205.27975860000151,54453.921867360004 2023-01-30,10:49:43.000,30,11122918,-795,0,1675075782,12980.579991599989,205.3009059899996,54453.88693176 2023-01-30,10:49:44.000,30,11122913,-795,0,1675075783,12980.640618389989,205.29385686000023,54453.97776432 2023-01-30,10:49:45.000,30,11122908,-795,0,1675075784,12980.667563629999,205.34320077000302,54454.11750672 2023-01-30,10:49:46.000,30,11122915,-795,0,1675075785,12980.647354699999,205.37139729000046,54454.05462264 2023-01-30,10:49:47.000,30,11122904,-795,0,1675075786,12980.566518979998,205.37139729000046,54454.0057128 2023-01-30,10:49:48.000,30,11122901,-795,0,1675075787,12980.620409459989,205.35729903000174,54454.16641656 2023-01-30,10:49:49.000,30,11122927,-795,0,1675075788,12980.606936839999,205.3643481600011,54454.08257112001 2023-01-30,10:49:50.000,30,11122890,-795,0,1675075789,12980.613673149994,205.37844641999982,54454.089558240004 2023-01-30,10:49:51.000,30,11122912,-795,0,1675075790,12980.593464219994,205.38549554999918,54454.13148096001 2023-01-30,10:49:52.000,30,11122949,-795,0,1675075791,12980.546310049998,205.4136920700039,54453.95680296 2023-01-30,10:49:53.000,30,11122878,-795,0,1675075792,12980.546310049998,205.4136920700039,54454.06160976001 2023-01-30,10:49:54.000,30,11122903,-795,0,1675075793,12980.620409459989,205.44893772000069,54454.22930064001 2023-01-30,10:49:55.000,30,11122927,-795,0,1675075794,12980.620409459989,205.43483946000197,54454.2153264 2023-01-30,10:49:56.000,30,11122897,-795,0,1675075795,12980.633882079994,205.42074120000325,54454.27122336001 2023-01-30,10:49:57.000,30,11122856,-795,0,1675075796,12980.566518979998,205.44893772000069,54454.040648400005 2023-01-30,10:49:58.000,30,11122901,-795,0,1675075797,12980.633882079994,205.40664294000453,54454.1454552 2023-01-30,10:49:59.000,30,11122871,-795,0,1675075798,12980.627145769999,205.42074120000325,54454.13148096001 2023-01-30,10:50:00.000,30,11122914,-795,0,1675075799,12980.647354699999,205.3995938099979,54454.16641656 2023-01-30,10:50:01.000,30,11122866,-795,0,1675075800,12980.660827319989,205.4136920700039,54454.18737792 2023-01-30,10:50:02.000,30,11122966,-795,0,1675075801,12980.694508869994,205.42074120000325,54454.18737792 2023-01-30,10:50:03.000,30,11122927,-795,0,1675075802,12980.72145410999,205.40664294000453,54454.257249120004 2023-01-30,10:50:04.000,30,11122887,-795,0,1675075803,12980.74166303999,205.40664294000453,54454.25026200001 2023-01-30,10:50:05.000,30,11122885,-795,0,1675075804,12980.714717799994,205.37844641999982,54454.19436504 2023-01-30,10:50:06.000,30,11122888,-795,0,1675075805,12980.68103624999,205.3643481600011,54454.075584 2023-01-30,10:50:07.000,30,11122813,-795,0,1675075806,12980.687772559999,205.39254467999854,54454.10353248001 2023-01-30,10:50:08.000,30,11122901,-795,0,1675075807,12980.78881721,205.37844641999982,54454.208339280005 2023-01-30,10:50:09.000,30,11122929,-795,0,1675075808,12980.82923507,205.37844641999982,54454.26423624 2023-01-30,10:50:10.000,30,11122859,-795,0,1675075809,12980.876389239995,205.3643481600011,54454.34808168001 2023-01-30,10:50:11.000,30,11122877,-795,0,1675075810,12980.88312554999,205.3643481600011,54454.25026200001 2023-01-30,10:50:12.000,30,11122871,-795,0,1675075811,12980.88312554999,205.40664294000453,54454.22231352 2023-01-30,10:50:13.000,30,11122904,-795,0,1675075812,12980.916807099995,205.4136920700039,54454.23628776 2023-01-30,10:50:14.000,30,11122881,-795,0,1675075813,12980.937016029995,205.43483946000197,54454.33410744 2023-01-30,10:50:15.000,30,11122869,-795,0,1675075814,12980.97069758,205.44893772000069,54454.32013320001 2023-01-30,10:50:16.000,30,11122865,-795,0,1675075815,12980.88986186,205.4277903300026,54454.05462264 2023-01-30,10:50:17.000,30,11122898,-795,0,1675075816,12980.96396126999,205.4630359799994,54454.19436504 2023-01-30,10:50:18.000,30,11122903,-795,0,1675075817,12981.038060679995,205.5123798900022,54454.36205592 2023-01-30,10:50:19.000,30,11122902,-795,0,1675075818,12981.058269609995,205.56877293000434,54454.41795288001 2023-01-30,10:50:20.000,30,11122869,-795,0,1675075819,12981.078478539996,205.5617237999977,54454.43192712 2023-01-30,10:50:21.000,30,11122847,-795,0,1675075820,12981.0515333,205.59696945000178,54454.41096576 2023-01-30,10:50:22.000,30,11122910,-795,0,1675075821,12981.07174223,205.59696945000178,54454.32013320001 2023-01-30,10:50:23.000,30,11122928,-795,0,1675075822,12981.078478539996,205.6604116200033,54454.39699152001 2023-01-30,10:50:24.000,30,11122881,-795,0,1675075823,12981.118896399996,205.73090292000416,54454.543721040005 2023-01-30,10:50:25.000,30,11122877,-795,0,1675075824,12981.12563270999,205.7379520500035,54454.62057936 2023-01-30,10:50:26.000,30,11122902,-795,0,1675075825,12981.13236902,205.7590994400016,54454.51577256001 2023-01-30,10:50:27.000,30,11122893,-795,0,1675075826,12981.07174223,205.7731977000003,54454.52275968 2023-01-30,10:50:28.000,30,11122860,-795,0,1675075827,12981.118896399996,205.83663987000182,54454.711411920005 2023-01-30,10:50:29.000,30,11122856,-795,0,1675075828,12981.0515333,205.8577872599999,54454.64852784 2023-01-30,10:50:30.000,30,11122895,-795,0,1675075829,12981.0515333,205.90713117000269,54454.55769528 2023-01-30,10:50:31.000,30,11122896,-795,0,1675075830,12980.997642819995,205.9212294300014,54454.69743768 2023-01-30,10:50:32.000,30,11122897,-795,0,1675075831,12980.94375233999,205.93532769000012,54454.63455360001 2023-01-30,10:50:33.000,30,11122900,-795,0,1675075832,12980.90333447999,205.9705733400042,54454.69743768 2023-01-30,10:50:34.000,30,11122895,-795,0,1675075833,12980.957224959995,205.94942594999884,54454.64852784 2023-01-30,10:50:35.000,30,11122907,-795,0,1675075834,12980.795553519994,206.04106463999778,54454.711411920005 2023-01-30,10:50:36.000,30,11122883,-795,0,1675075835,12980.88312554999,206.03401550999843,54454.88608992 2023-01-30,10:50:37.000,30,11122879,-795,0,1675075836,12980.755135659994,206.03401550999843,54454.71839904 2023-01-30,10:50:38.000,30,11122875,-795,0,1675075837,12980.80228982999,206.04811377000442,54454.80224448001 2023-01-30,10:50:39.000,30,11122927,-795,0,1675075838,12980.728190419999,206.0692611600025,54454.72538616 2023-01-30,10:50:40.000,30,11122893,-795,0,1675075839,12980.674299939994,206.0692611600025,54454.73237328001 2023-01-30,10:50:41.000,30,11122923,-795,0,1675075840,12980.68103624999,206.08335942000122,54454.80224448001 2023-01-30,10:50:42.000,30,11122889,-795,0,1675075841,12980.640618389989,206.0692611600025,54454.77429600001 2023-01-30,10:50:43.000,30,11122821,-795,0,1675075842,12980.667563629999,206.07631029000186,54454.93499976 2023-01-30,10:50:44.000,30,11122894,-795,0,1675075843,12980.654091009994,206.04106463999778,54454.90006416001 2023-01-30,10:50:45.000,30,11122915,-795,0,1675075844,12980.579991599989,205.99876986000163,54454.88608992 2023-01-30,10:50:46.000,30,11122912,-795,0,1675075845,12980.593464219994,206.005818990001,54454.8441672 2023-01-30,10:50:47.000,30,11122880,-795,0,1675075846,12980.553046359993,206.0199172499997,54454.6694892 2023-01-30,10:50:48.000,30,11122902,-795,0,1675075847,12980.539573739989,205.94942594999884,54454.7393604 2023-01-30,10:50:49.000,30,11122922,-795,0,1675075848,12980.566518979998,205.96352421000483,54454.75333464001 2023-01-30,10:50:50.000,30,11122932,-795,0,1675075849,12980.606936839999,205.93532769000012,54454.7393604 2023-01-30,10:50:51.000,30,11122892,-795,0,1675075850,12980.600200529989,205.90008204000333,54454.8441672 2023-01-30,10:50:52.000,30,11122845,-795,0,1675075851,12980.600200529989,205.94237681999948,54454.7393604 2023-01-30,10:50:53.000,30,11122880,-795,0,1675075852,12980.600200529989,205.86483638999925,54454.74634752 2023-01-30,10:50:54.000,30,11122897,-795,0,1675075853,12980.600200529989,205.8859837800046,54454.72538616 2023-01-30,10:50:55.000,30,11122879,-795,0,1675075854,12980.566518979998,205.89303291000397,54454.67647632 2023-01-30,10:50:56.000,30,11122900,-795,0,1675075855,12980.526101119998,205.84368900000118,54454.58564376001 2023-01-30,10:50:57.000,30,11122901,-795,0,1675075856,12980.559782669989,205.8225416100031,54454.63455360001 2023-01-30,10:50:58.000,30,11122874,-795,0,1675075857,12980.633882079994,205.76614857000095,54454.74634752 2023-01-30,10:50:59.000,30,11122946,-795,0,1675075858,12980.566518979998,205.7731977000003,54454.79525736 2023-01-30,10:51:00.000,30,11122857,-795,0,1675075859,12980.613673149994,205.76614857000095,54454.641540720004 2023-01-30,10:51:01.000,30,11122882,-795,0,1675075860,12980.573255289994,205.70270639999944,54454.64852784 2023-01-30,10:51:02.000,30,11122975,-795,0,1675075861,12980.546310049998,205.68155901000137,54454.41096576 2023-01-30,10:51:03.000,30,11122960,-795,0,1675075862,12980.505892189998,205.66746075000265,54454.40397864 2023-01-30,10:51:04.000,30,11122888,-795,0,1675075863,12980.492419569993,205.62516596999922,54454.43891424001 2023-01-30,10:51:05.000,30,11122880,-795,0,1675075864,12980.458738019988,205.61811683999986,54454.43891424001 2023-01-30,10:51:06.000,30,11122914,-795,0,1675075865,12980.505892189998,205.547625539999,54454.58564376001 2023-01-30,10:51:07.000,30,11122889,-795,0,1675075866,12980.519364809988,205.50533076000283,54454.613592240006 2023-01-30,10:51:08.000,30,11122881,-795,0,1675075867,12980.559782669989,205.51942902000155,54454.57166952 2023-01-30,10:51:09.000,30,11122892,-795,0,1675075868,12980.472210639993,205.44893772000069,54454.3550688 2023-01-30,10:51:10.000,30,11122927,-795,0,1675075869,12980.505892189998,205.45598685000004,54454.43891424001 2023-01-30,10:51:11.000,30,11122893,-795,0,1675075870,12980.512628499993,205.44188859000133,54454.40397864 2023-01-30,10:51:12.000,30,11122885,-795,0,1675075871,12980.478946949988,205.40664294000453,54454.18039080001 2023-01-30,10:51:13.000,30,11122899,-795,0,1675075872,12980.478946949988,205.44188859000133,54454.22231352 2023-01-30,10:51:14.000,30,11122912,-795,0,1675075873,12980.539573739989,205.45598685000004,54454.38301728 2023-01-30,10:51:15.000,30,11122884,-795,0,1675075874,12980.492419569993,205.4136920700039,54454.257249120004 2023-01-30,10:51:16.000,30,11122846,-795,0,1675075875,12980.485683259998,205.44893772000069,54454.31314608 2023-01-30,10:51:17.000,30,11122835,-795,0,1675075876,12980.431792779993,205.4277903300026,54454.159429440006 2023-01-30,10:51:18.000,30,11122883,-795,0,1675075877,12980.458738019988,205.38549554999918,54454.18737792 2023-01-30,10:51:19.000,30,11122868,-795,0,1675075878,12980.452001709993,205.40664294000453,54454.18039080001 2023-01-30,10:51:20.000,30,11122900,-795,0,1675075879,12980.499155879988,205.3995938099979,54454.16641656 2023-01-30,10:51:21.000,30,11122918,-795,0,1675075880,12980.452001709993,205.37844641999982,54454.08257112001 2023-01-30,10:51:22.000,30,11122875,-795,0,1675075881,12980.465474329998,205.40664294000453,54454.13148096001 2023-01-30,10:51:23.000,30,11122882,-795,0,1675075882,12980.492419569993,205.3995938099979,54454.24327488 2023-01-30,10:51:24.000,30,11122883,-795,0,1675075883,12980.485683259998,205.42074120000325,54454.16641656 2023-01-30,10:51:25.000,30,11122877,-795,0,1675075884,12980.445265399998,205.42074120000325,54454.13148096001 2023-01-30,10:51:26.000,30,11122923,-795,0,1675075885,12980.398111230003,205.4277903300026,54453.92885448 2023-01-30,10:51:27.000,30,11122907,-795,0,1675075886,12980.371165989993,205.40664294000453,54453.991738560006 2023-01-30,10:51:28.000,30,11122932,-795,0,1675075887,12980.377902300002,205.44188859000133,54454.11750672 2023-01-30,10:51:29.000,30,11122919,-795,0,1675075888,12980.357693370002,205.44893772000069,54454.10353248001 2023-01-30,10:51:30.000,30,11122912,-795,0,1675075889,12980.357693370002,205.45598685000004,54454.17340368 2023-01-30,10:51:31.000,30,11122918,-795,0,1675075890,12980.350957059993,205.44188859000133,54454.12449384 2023-01-30,10:51:32.000,30,11122880,-795,0,1675075891,12980.270121339992,205.44188859000133,54453.991738560006 2023-01-30,10:51:33.000,30,11122871,-795,0,1675075892,12980.263385029997,205.42074120000325,54454.03366128001 2023-01-30,10:51:34.000,30,11122897,-795,0,1675075893,12980.249912409992,205.49828163000348,54453.99872568 2023-01-30,10:51:35.000,30,11122920,-795,0,1675075894,12980.189285619992,205.47008510999876,54453.87994464 2023-01-30,10:51:36.000,30,11122902,-795,0,1675075895,12980.027614179991,205.51942902000155,54453.74020224 2023-01-30,10:51:37.000,30,11122908,-795,0,1675075896,12980.108449899992,205.50533076000283,54453.83802192 2023-01-30,10:51:38.000,30,11122939,-795,0,1675075897,12980.162340379997,205.49828163000348,54454.06160976001 2023-01-30,10:51:39.000,30,11122917,-795,0,1675075898,12980.148867759992,205.4630359799994,54454.04763552 2023-01-30,10:51:40.000,30,11122845,-795,0,1675075899,12980.101713589997,205.4136920700039,54453.970777200004 2023-01-30,10:51:41.000,30,11122894,-795,0,1675075900,12980.094977280001,205.49828163000348,54453.97776432 2023-01-30,10:51:42.000,30,11122881,-795,0,1675075901,12980.081504659996,205.48418337000476,54453.775137840006 2023-01-30,10:51:43.000,30,11122901,-795,0,1675075902,12980.020877869996,205.44893772000069,54453.72622800001 2023-01-30,10:51:44.000,30,11122921,-795,0,1675075903,12980.041086799996,205.44893772000069,54453.78911208 2023-01-30,10:51:45.000,30,11122918,-795,0,1675075904,12980.088240969992,205.47008510999876,54453.84500904001 2023-01-30,10:51:46.000,30,11122921,-795,0,1675075905,12980.061295729996,205.45598685000004,54453.74718936001 2023-01-30,10:51:47.000,30,11122899,-795,0,1675075906,12980.020877869996,205.4136920700039,54453.68430528 2023-01-30,10:51:48.000,30,11122905,-795,0,1675075907,12980.108449899992,205.4277903300026,54453.76815072001 2023-01-30,10:51:49.000,30,11122854,-795,0,1675075908,12980.101713589997,205.45598685000004,54453.67731816001 2023-01-30,10:51:50.000,30,11122924,-795,0,1675075909,12980.088240969992,205.44893772000069,54453.754176480004 2023-01-30,10:51:51.000,30,11122904,-795,0,1675075910,12980.101713589997,205.42074120000325,54453.775137840006 2023-01-30,10:51:52.000,30,11122920,-795,0,1675075911,12980.074768350001,205.3995938099979,54453.5166144 2023-01-30,10:51:53.000,30,11122859,-795,0,1675075912,12980.088240969992,205.3995938099979,54453.52360152 2023-01-30,10:51:54.000,30,11122878,-795,0,1675075913,12980.115186210001,205.37139729000046,54453.705266640005 2023-01-30,10:51:55.000,30,11122904,-795,0,1675075914,12980.148867759992,205.39254467999854,54453.68430528 2023-01-30,10:51:56.000,30,11122871,-795,0,1675075915,12980.182549309997,205.38549554999918,54453.67731816001 2023-01-30,10:51:57.000,30,11122892,-795,0,1675075916,12980.128658829992,205.37844641999982,54453.50962728001 2023-01-30,10:51:58.000,30,11122900,-795,0,1675075917,12980.148867759992,205.37139729000046,54453.54456288 2023-01-30,10:51:59.000,30,11122902,-795,0,1675075918,12980.175813000002,205.37139729000046,54453.57251136 2023-01-30,10:52:00.000,30,11122891,-795,0,1675075919,12980.216230860002,205.37844641999982,54453.54456288 2023-01-30,10:52:01.000,30,11122900,-795,0,1675075920,12980.236439790002,205.37139729000046,54453.53058864001 2023-01-30,10:52:02.000,30,11122915,-795,0,1675075921,12980.263385029997,205.40664294000453,54453.57949848001 2023-01-30,10:52:03.000,30,11122939,-795,0,1675075922,12980.337484440002,205.37844641999982,54453.71924088 2023-01-30,10:52:04.000,30,11122860,-795,0,1675075923,12980.350957059993,205.39254467999854,54453.69827952001 2023-01-30,10:52:05.000,30,11122919,-795,0,1675075924,12980.357693370002,205.3995938099979,54453.59347272 2023-01-30,10:52:06.000,30,11122901,-795,0,1675075925,12980.324011819997,205.40664294000453,54453.48167880001 2023-01-30,10:52:07.000,30,11122956,-795,0,1675075926,12980.357693370002,205.40664294000453,54453.50264016 2023-01-30,10:52:08.000,30,11122918,-795,0,1675075927,12980.458738019988,205.38549554999918,54453.55155 2023-01-30,10:52:09.000,30,11122912,-795,0,1675075928,12980.492419569993,205.3995938099979,54453.656356800006 2023-01-30,10:52:10.000,30,11122896,-795,0,1675075929,12980.566518979998,205.39254467999854,54453.68430528 2023-01-30,10:52:11.000,30,11122909,-795,0,1675075930,12980.579991599989,205.42074120000325,54453.74020224 2023-01-30,10:52:12.000,30,11122896,-795,0,1675075931,12980.586727909998,205.40664294000453,54453.56552424 2023-01-30,10:52:13.000,30,11122871,-795,0,1675075932,12980.620409459989,205.4136920700039,54453.656356800006 2023-01-30,10:52:14.000,30,11122947,-795,0,1675075933,12980.647354699999,205.4277903300026,54453.74020224 2023-01-30,10:52:15.000,30,11122898,-795,0,1675075934,12980.68103624999,205.40664294000453,54453.72622800001 2023-01-30,10:52:16.000,30,11122896,-795,0,1675075935,12980.707981489999,205.38549554999918,54453.62840832001 2023-01-30,10:52:17.000,30,11122922,-795,0,1675075936,12980.70124517999,205.37139729000046,54453.62840832001 2023-01-30,10:52:18.000,30,11122898,-795,0,1675075937,12980.78208089999,205.35729903000174,54453.81007344 2023-01-30,10:52:19.000,30,11122930,-795,0,1675075938,12980.78881721,205.3643481600011,54453.74020224 2023-01-30,10:52:20.000,30,11122895,-795,0,1675075939,12980.78881721,205.35024990000238,54453.83802192 2023-01-30,10:52:21.000,30,11122860,-795,0,1675075940,12980.775344589994,205.33615164000366,54453.803086320004 2023-01-30,10:52:22.000,30,11122916,-795,0,1675075941,12980.80228982999,205.34320077000302,54453.74020224 2023-01-30,10:52:23.000,30,11122869,-795,0,1675075942,12980.815762449995,205.37139729000046,54453.73321512 2023-01-30,10:52:24.000,30,11122893,-795,0,1675075943,12980.84270768999,205.35729903000174,54453.872957520005 2023-01-30,10:52:25.000,30,11122929,-795,0,1675075944,12980.86291661999,205.35024990000238,54453.88693176 2023-01-30,10:52:26.000,30,11122965,-795,0,1675075945,12980.815762449995,205.37139729000046,54453.84500904001 2023-01-30,10:52:27.000,30,11122962,-795,0,1675075946,12980.84270768999,205.3643481600011,54453.81007344 2023-01-30,10:52:28.000,30,11122874,-795,0,1675075947,12980.88986186,205.35024990000238,54453.942828720006 2023-01-30,10:52:29.000,30,11122903,-795,0,1675075948,12980.88986186,205.37844641999982,54453.90789312 2023-01-30,10:52:30.000,30,11122888,-795,0,1675075949,12980.90333447999,205.39254467999854,54453.91488024001 2023-01-30,10:52:31.000,30,11122905,-795,0,1675075950,12980.92354340999,205.35024990000238,54453.8310348 2023-01-30,10:52:32.000,30,11122912,-795,0,1675075951,12980.957224959995,205.35024990000238,54453.78911208 2023-01-30,10:52:33.000,30,11122938,-795,0,1675075952,12980.92354340999,205.32205337999767,54453.81706056001 2023-01-30,10:52:34.000,30,11122908,-795,0,1675075953,12981.02458805999,205.28680773000087,54453.94981584 2023-01-30,10:52:35.000,30,11122903,-795,0,1675075954,12981.078478539996,205.2656603400028,54453.991738560006 2023-01-30,10:52:36.000,30,11122852,-795,0,1675075955,12981.12563270999,205.25861121000344,54453.93584160001 2023-01-30,10:52:37.000,30,11122877,-795,0,1675075956,12981.01111544,205.19516904000193,54453.55853712001 2023-01-30,10:52:38.000,30,11122906,-795,0,1675075957,12981.07174223,205.20926730000065,54453.54456288 2023-01-30,10:52:39.000,30,11122912,-795,0,1675075958,12981.145841639991,205.1528742599985,54453.824047680006 2023-01-30,10:52:40.000,30,11122917,-795,0,1675075959,12981.287304149992,205.1669725200045,54453.99872568 2023-01-30,10:52:41.000,30,11122895,-795,0,1675075960,12981.334458320001,205.14582512999914,54453.97776432 2023-01-30,10:52:42.000,30,11122915,-795,0,1675075961,12981.388348799992,205.14582512999914,54453.98475144001 2023-01-30,10:52:43.000,30,11122963,-795,0,1675075962,12981.435502970002,205.14582512999914,54454.040648400005 2023-01-30,10:52:44.000,30,11122913,-795,0,1675075963,12981.482657139997,205.15992338999786,54454.06859688 2023-01-30,10:52:45.000,30,11122886,-795,0,1675075964,12981.536547620002,205.18811991000257,54454.02667416 2023-01-30,10:52:46.000,30,11122893,-795,0,1675075965,12981.496129760002,205.2022181700013,54454.0057128 2023-01-30,10:52:47.000,30,11122910,-795,0,1675075966,12981.502866069997,205.22336555999937,54453.99872568 2023-01-30,10:52:48.000,30,11122922,-795,0,1675075967,12981.563492859997,205.22336555999937,54454.138468080004 2023-01-30,10:52:49.000,30,11122888,-795,0,1675075968,12981.570229169993,205.22336555999937,54454.18039080001 2023-01-30,10:52:50.000,30,11122930,-795,0,1675075969,12981.610647029993,205.27975860000151,54454.306158960004 2023-01-30,10:52:51.000,30,11122934,-795,0,1675075970,12981.563492859997,205.23041468999872,54454.25026200001 2023-01-30,10:52:52.000,30,11122953,-795,0,1675075971,12981.583701789998,205.3009059899996,54454.208339280005 2023-01-30,10:52:53.000,30,11122942,-795,0,1675075972,12981.543283929997,205.33615164000366,54454.13148096001 2023-01-30,10:52:54.000,30,11122888,-795,0,1675075973,12981.543283929997,205.29385686000023,54454.18039080001 2023-01-30,10:52:55.000,30,11122872,-795,0,1675075974,12981.597174410002,205.29385686000023,54454.24327488 2023-01-30,10:52:56.000,30,11122897,-795,0,1675075975,12981.624119649998,205.2656603400028,54454.29218472 2023-01-30,10:52:57.000,30,11122895,-795,0,1675075976,12981.603910719998,205.24451295000472,54454.22930064001 2023-01-30,10:52:58.000,30,11122907,-795,0,1675075977,12981.671273819993,205.24451295000472,54454.29917184001 2023-01-30,10:52:59.000,30,11122933,-795,0,1675075978,12981.738636919988,205.22336555999937,54454.445901360006 2023-01-30,10:53:00.000,30,11122885,-795,0,1675075979,12981.752109539993,205.24451295000472,54454.36205592 2023-01-30,10:53:01.000,30,11122906,-795,0,1675075980,12981.779054779989,205.23041468999872,54454.376030160005 2023-01-30,10:53:02.000,30,11122888,-795,0,1675075981,12981.745373229998,205.25861121000344,54454.26423624 2023-01-30,10:53:03.000,30,11122894,-795,0,1675075982,12981.772318469993,205.24451295000472,54454.29218472 2023-01-30,10:53:04.000,30,11122941,-795,0,1675075983,12981.772318469993,205.23041468999872,54454.41795288001 2023-01-30,10:53:05.000,30,11122932,-795,0,1675075984,12981.826208949999,205.24451295000472,54454.445901360006 2023-01-30,10:53:06.000,30,11122937,-795,0,1675075985,12981.839681569989,205.25156208000408,54454.45288848 2023-01-30,10:53:07.000,30,11122914,-795,0,1675075986,12981.873363119994,205.27270947000216,54454.494811200006 2023-01-30,10:53:08.000,30,11122861,-795,0,1675075987,12981.947462529999,205.25861121000344,54454.51577256001 2023-01-30,10:53:09.000,30,11122851,-795,0,1675075988,12981.96093514999,205.24451295000472,54454.55769528 2023-01-30,10:53:10.000,30,11122904,-795,0,1675075989,12981.954198839994,205.29385686000023,54454.55070816 2023-01-30,10:53:11.000,30,11122918,-795,0,1675075990,12982.00808932,205.3291025100043,54454.55769528 2023-01-30,10:53:12.000,30,11122928,-795,0,1675075991,12981.954198839994,205.3291025100043,54454.53673392001 2023-01-30,10:53:13.000,30,11122904,-795,0,1675075992,12981.974407769994,205.3291025100043,54454.43891424001 2023-01-30,10:53:14.000,30,11122906,-795,0,1675075993,12981.994616699994,205.34320077000302,54454.62057936 2023-01-30,10:53:15.000,30,11122926,-795,0,1675075994,12982.04177086999,205.30795511999895,54454.67647632 2023-01-30,10:53:16.000,30,11122810,-795,0,1675075995,12982.06197979999,205.34320077000302,54454.76730888 2023-01-30,10:53:17.000,30,11122864,-795,0,1675075996,12982.095661349995,205.3291025100043,54454.760321760004 2023-01-30,10:53:18.000,30,11122888,-795,0,1675075997,12982.095661349995,205.37844641999982,54454.75333464001 2023-01-30,10:53:19.000,30,11122916,-795,0,1675075998,12982.08892504,205.37139729000046,54454.67647632 2023-01-30,10:53:20.000,30,11122935,-795,0,1675075999,12982.1293429,205.37844641999982,54454.79525736 2023-01-30,10:53:21.000,30,11122917,-795,0,1675076000,12982.10913397,205.3995938099979,54454.71839904 2023-01-30,10:53:22.000,30,11122919,-795,0,1675076001,12982.14955183,205.4277903300026,54454.83718008 2023-01-30,10:53:23.000,30,11122930,-795,0,1675076002,12982.196705999995,205.4136920700039,54454.94198688001 2023-01-30,10:53:24.000,30,11122848,-795,0,1675076003,12982.156288139995,205.43483946000197,54454.879102800005 2023-01-30,10:53:25.000,30,11122860,-795,0,1675076004,12982.16302444999,205.47713423999812,54455.10269064 2023-01-30,10:53:26.000,30,11122907,-795,0,1675076005,12982.115870279995,205.49123250000412,54454.809231600004 2023-01-30,10:53:27.000,30,11122883,-795,0,1675076006,12982.136079209995,205.49123250000412,54454.90705128 2023-01-30,10:53:28.000,30,11122919,-795,0,1675076007,12982.21017862,205.4630359799994,54454.96294824 2023-01-30,10:53:29.000,30,11122908,-795,0,1675076008,12982.216914929995,205.49828163000348,54455.00487096 2023-01-30,10:53:30.000,30,11122947,-795,0,1675076009,12982.26406909999,205.51942902000155,54455.08172928 2023-01-30,10:53:31.000,30,11122931,-795,0,1675076010,12982.29101434,205.5264781500009,54455.06076792 2023-01-30,10:53:32.000,30,11122858,-795,0,1675076011,12982.23038755,205.58287119000306,54454.95596112 2023-01-30,10:53:33.000,30,11122900,-795,0,1675076012,12982.22365123999,205.58287119000306,54455.0537808 2023-01-30,10:53:34.000,30,11122894,-795,0,1675076013,12982.196705999995,205.59696945000178,54455.03980656001 2023-01-30,10:53:35.000,30,11122929,-795,0,1675076014,12982.24386016999,205.58287119000306,54455.06076792 2023-01-30,10:53:36.000,30,11122908,-795,0,1675076015,12982.18323337999,205.61811683999986,54454.997883840006 2023-01-30,10:53:37.000,30,11122893,-795,0,1675076016,12982.196705999995,205.60401858000114,54455.01185808 2023-01-30,10:53:38.000,30,11122898,-795,0,1675076017,12982.12260658999,205.674509880002,54455.01185808 2023-01-30,10:53:39.000,30,11122881,-795,0,1675076018,12982.297750649996,205.68155901000137,54455.214484560005 2023-01-30,10:53:40.000,30,11122895,-795,0,1675076019,12982.317959579996,205.68860814000072,54455.214484560005 2023-01-30,10:53:41.000,30,11122871,-795,0,1675076020,12982.3314322,205.68860814000072,54455.22147168 2023-01-30,10:53:42.000,30,11122920,-795,0,1675076021,12982.317959579996,205.68860814000072,54455.00487096 2023-01-30,10:53:43.000,30,11122935,-795,0,1675076022,12982.3314322,205.69565727000008,54455.07474216 2023-01-30,10:53:44.000,30,11122907,-795,0,1675076023,12982.365113749991,205.70270639999944,54455.22147168 2023-01-30,10:53:45.000,30,11122929,-795,0,1675076024,12982.452685780001,205.674509880002,54455.263394400004 2023-01-30,10:53:46.000,30,11122948,-795,0,1675076025,12982.459422089996,205.6604116200033,54455.27038152 2023-01-30,10:53:47.000,30,11122905,-795,0,1675076026,12982.506576259992,205.63926422999793,54455.22147168 2023-01-30,10:53:48.000,30,11122853,-795,0,1675076027,12982.648038769992,205.62516596999922,54455.29134288 2023-01-30,10:53:49.000,30,11122853,-795,0,1675076028,12982.634566150002,205.58992032000242,54455.23544592001 2023-01-30,10:53:50.000,30,11122906,-795,0,1675076029,12982.661511389997,205.58992032000242,54455.1935232 2023-01-30,10:53:51.000,30,11122900,-795,0,1675076030,12982.695192940002,205.5758220600037,54455.23544592001 2023-01-30,10:53:52.000,30,11122876,-795,0,1675076031,12982.634566150002,205.547625539999,54455.03980656001 2023-01-30,10:53:53.000,30,11122890,-795,0,1675076032,12982.701929249997,205.55467466999835,54455.214484560005 2023-01-30,10:53:54.000,30,11122910,-795,0,1675076033,12982.762556039997,205.5123798900022,54455.36121408 2023-01-30,10:53:55.000,30,11122900,-795,0,1675076034,12982.749083419993,205.49828163000348,54455.333265600006 2023-01-30,10:53:56.000,30,11122862,-795,0,1675076035,12982.802973899998,205.49828163000348,54455.3682012 2023-01-30,10:53:57.000,30,11122920,-795,0,1675076036,12982.722138179997,205.45598685000004,54455.214484560005 2023-01-30,10:53:58.000,30,11122880,-795,0,1675076037,12982.755819730002,205.47713423999812,54455.2284588 2023-01-30,10:53:59.000,30,11122919,-795,0,1675076038,12982.762556039997,205.45598685000004,54455.312304240004 2023-01-30,10:54:00.000,30,11122916,-795,0,1675076039,12982.776028660002,205.44188859000133,54455.25640728001 2023-01-30,10:54:01.000,30,11122914,-795,0,1675076040,12982.728874489992,205.45598685000004,54455.144613360004 2023-01-30,10:54:02.000,30,11122931,-795,0,1675076041,12982.749083419993,205.47008510999876,54455.123652 2023-01-30,10:54:03.000,30,11122930,-795,0,1675076042,12982.782764969998,205.43483946000197,54455.214484560005 2023-01-30,10:54:04.000,30,11122848,-795,0,1675076043,12982.823182829998,205.48418337000476,54455.22147168 2023-01-30,10:54:05.000,30,11122879,-795,0,1675076044,12982.809710209993,205.47008510999876,54455.165574720006 2023-01-30,10:54:06.000,30,11122902,-795,0,1675076045,12982.789501279993,205.48418337000476,54455.095703520004 2023-01-30,10:54:07.000,30,11122834,-795,0,1675076046,12982.809710209993,205.51942902000155,54455.046793680005 2023-01-30,10:54:08.000,30,11122914,-795,0,1675076047,12982.883809619998,205.49828163000348,54455.23544592001 2023-01-30,10:54:09.000,30,11122919,-795,0,1675076048,12982.964645339998,205.53352728000027,54455.27736864001 2023-01-30,10:54:10.000,30,11122906,-795,0,1675076049,12982.964645339998,205.58287119000306,54455.38916256 2023-01-30,10:54:11.000,30,11122910,-795,0,1675076050,12983.011799509994,205.53352728000027,54455.333265600006 2023-01-30,10:54:12.000,30,11122946,-795,0,1675076051,12982.991590579993,205.55467466999835,54455.2284588 2023-01-30,10:54:13.000,30,11122895,-795,0,1675076052,12983.032008439994,205.5617237999977,54455.20051032 2023-01-30,10:54:14.000,30,11122885,-795,0,1675076053,12983.052217369994,205.56877293000434,54455.263394400004 2023-01-30,10:54:15.000,30,11122906,-795,0,1675076054,12983.133053089994,205.55467466999835,54455.31929136 2023-01-30,10:54:16.000,30,11122867,-795,0,1675076055,12983.065689989999,205.547625539999,54455.32627848001 2023-01-30,10:54:17.000,30,11122938,-795,0,1675076056,12983.11958046999,205.547625539999,54455.333265600006 2023-01-30,10:54:18.000,30,11122921,-795,0,1675076057,12983.234097739994,205.54057640999963,54455.47300800001 2023-01-30,10:54:19.000,30,11122923,-795,0,1675076058,12983.22062511999,205.547625539999,54455.47300800001 2023-01-30,10:54:20.000,30,11122874,-795,0,1675076059,12983.24757036,205.547625539999,54455.4380724 2023-01-30,10:54:21.000,30,11122871,-795,0,1675076060,12983.274515599995,205.54057640999963,54455.382175440005 2023-01-30,10:54:22.000,30,11122841,-795,0,1675076061,12983.26777929,205.50533076000283,54455.34025272 2023-01-30,10:54:23.000,30,11122895,-795,0,1675076062,12983.314933459995,205.5264781500009,54455.3682012 2023-01-30,10:54:24.000,30,11122910,-795,0,1675076063,12983.335142389995,205.54057640999963,54455.431085280004 2023-01-30,10:54:25.000,30,11122896,-795,0,1675076064,12983.436187039995,205.5617237999977,54455.5778148 2023-01-30,10:54:26.000,30,11122887,-795,0,1675076065,12983.40250548999,205.62516596999922,54455.452046640006 2023-01-30,10:54:27.000,30,11122887,-795,0,1675076066,12983.50355013999,205.61811683999986,54455.69659584 2023-01-30,10:54:28.000,30,11122868,-795,0,1675076067,12983.52375906999,205.65336249000393,54455.598776160004 2023-01-30,10:54:29.000,30,11122897,-795,0,1675076068,12983.59112217,205.69565727000008,54455.766467040004 2023-01-30,10:54:30.000,30,11122905,-795,0,1675076069,12983.63154003,205.7097555299988,54455.86428672 2023-01-30,10:54:31.000,30,11122927,-795,0,1675076070,12983.665221579991,205.76614857000095,54455.822364 2023-01-30,10:54:32.000,30,11122928,-795,0,1675076071,12983.671957890001,205.75205031000223,54455.787428400006 2023-01-30,10:54:33.000,30,11122910,-795,0,1675076072,12983.705639439992,205.76614857000095,54455.85031248 2023-01-30,10:54:34.000,30,11122882,-795,0,1675076073,12983.799947779997,205.7943450899984,54455.90620944001 2023-01-30,10:54:35.000,30,11122888,-795,0,1675076074,12983.820156709997,205.7731977000003,54456.08088744 2023-01-30,10:54:36.000,30,11122866,-795,0,1675076075,12983.820156709997,205.7943450899984,54456.02499048001 2023-01-30,10:54:37.000,30,11122854,-795,0,1675076076,12983.840365639997,205.7943450899984,54456.07390032001 2023-01-30,10:54:38.000,30,11122911,-795,0,1675076077,12983.860574569997,205.78729595999903,54455.934157920005 2023-01-30,10:54:39.000,30,11122945,-795,0,1675076078,12983.833629330002,205.76614857000095,54455.67563448 2023-01-30,10:54:40.000,30,11122904,-795,0,1675076079,12983.954882910002,205.71680465999816,54456.14377152001 2023-01-30,10:54:41.000,30,11122877,-795,0,1675076080,12984.002037079998,205.7238537900048,54456.21364272001 2023-01-30,10:54:42.000,30,11122893,-795,0,1675076081,12984.042454939998,205.66746075000265,54456.220629840005 2023-01-30,10:54:43.000,30,11122892,-795,0,1675076082,12984.042454939998,205.62516596999922,54456.18569424 2023-01-30,10:54:44.000,30,11122853,-795,0,1675076083,12984.190653759993,205.58287119000306,54456.269539680005 2023-01-30,10:54:45.000,30,11122854,-795,0,1675076084,12984.204126379998,205.547625539999,54456.23460408 2023-01-30,10:54:46.000,30,11122947,-795,0,1675076085,12984.284962099999,205.49123250000412,54456.28351392001 2023-01-30,10:54:47.000,30,11122925,-795,0,1675076086,12984.271489479994,205.45598685000004,54456.05992608 2023-01-30,10:54:48.000,30,11122938,-795,0,1675076087,12984.332116269994,205.35024990000238,54456.10883592 2023-01-30,10:54:49.000,30,11122877,-795,0,1675076088,12984.453369849994,205.3009059899996,54456.318449520004 2023-01-30,10:54:50.000,30,11122950,-795,0,1675076089,12984.54767819,205.24451295000472,54456.36037224001 2023-01-30,10:54:51.000,30,11122914,-795,0,1675076090,12984.574623429995,205.1669725200045,54456.37434648 2023-01-30,10:54:52.000,30,11122922,-795,0,1675076091,12984.66219545999,205.13172687000042,54456.2765268 2023-01-30,10:54:53.000,30,11122879,-795,0,1675076092,12984.66893177,205.06123556999955,54456.22761696 2023-01-30,10:54:54.000,30,11122907,-795,0,1675076093,12984.70261331999,205.0189407900034,54456.19268136001 2023-01-30,10:54:55.000,30,11122919,-795,0,1675076094,12984.72955856,204.96254775000125,54456.21364272001 2023-01-30,10:54:56.000,30,11122874,-795,0,1675076095,12984.72282224999,204.94844949000253,54456.1367844 2023-01-30,10:54:57.000,30,11122928,-795,0,1675076096,12984.76997642,204.89910557999974,54456.1367844 2023-01-30,10:54:58.000,30,11122914,-795,0,1675076097,12984.844075829991,204.89205645000038,54456.36735936 2023-01-30,10:54:59.000,30,11122891,-795,0,1675076098,12984.864284759991,204.84976167000423,54456.37434648 2023-01-30,10:55:00.000,30,11122916,-795,0,1675076099,12984.796921659996,204.89910557999974,54456.31146240001 2023-01-30,10:55:01.000,30,11122865,-795,0,1675076100,12984.850812140001,204.9061547099991,54456.37434648 2023-01-30,10:55:02.000,30,11122923,-795,0,1675076101,12984.817130589996,204.89910557999974,54456.22761696 2023-01-30,10:55:03.000,30,11122918,-795,0,1675076102,12984.850812140001,204.92730210000445,54456.30447528 2023-01-30,10:55:04.000,30,11122917,-795,0,1675076103,12984.891230000001,204.92025296999782,54456.35338512 2023-01-30,10:55:05.000,30,11122893,-795,0,1675076104,12984.897966309996,204.94140036000317,54456.44421768 2023-01-30,10:55:06.000,30,11122929,-795,0,1675076105,12984.844075829991,205.01189166000404,54456.47216616 2023-01-30,10:55:07.000,30,11122907,-795,0,1675076106,12984.796921659996,205.09648122000362,54456.346398 2023-01-30,10:55:08.000,30,11122856,-795,0,1675076107,12984.877757379996,205.14582512999914,54456.53505024 2023-01-30,10:55:09.000,30,11122889,-795,0,1675076108,12984.877757379996,205.15992338999786,54456.61190856 2023-01-30,10:55:10.000,30,11122974,-795,0,1675076109,12984.891230000001,205.2022181700013,54456.69575400001 2023-01-30,10:55:11.000,30,11122903,-795,0,1675076110,12984.918175239996,205.18811991000257,54456.80754792 2023-01-30,10:55:12.000,30,11122915,-795,0,1675076111,12984.871021070001,205.22336555999937,54456.604921440005 2023-01-30,10:55:13.000,30,11122918,-795,0,1675076112,12984.918175239996,205.25156208000408,54456.75863808 2023-01-30,10:55:14.000,30,11122914,-795,0,1675076113,12984.972065720001,205.24451295000472,54456.91235472001 2023-01-30,10:55:15.000,30,11122924,-795,0,1675076114,12985.039428819997,205.23746381999808,54456.85645776 2023-01-30,10:55:16.000,30,11122854,-795,0,1675076115,12985.120264539997,205.19516904000193,54456.89838048 2023-01-30,10:55:17.000,30,11122902,-795,0,1675076116,12985.086582989992,205.2022181700013,54456.84947064 2023-01-30,10:55:18.000,30,11122925,-795,0,1675076117,12985.113528230002,205.13877599999978,54456.83549640001 2023-01-30,10:55:19.000,30,11122909,-795,0,1675076118,12985.153946090002,205.11057948000234,54456.84947064 2023-01-30,10:55:20.000,30,11122926,-795,0,1675076119,12985.275199670003,205.0682846999989,54456.98222592001 2023-01-30,10:55:21.000,30,11122918,-795,0,1675076120,12985.315617529988,205.0541864400002,54456.98222592001 2023-01-30,10:55:22.000,30,11122937,-795,0,1675076121,12985.416662179989,205.0682846999989,54457.01716152 2023-01-30,10:55:23.000,30,11122918,-795,0,1675076122,12985.450343729994,205.0541864400002,54457.19882664001 2023-01-30,10:55:24.000,30,11122860,-795,0,1675076123,12985.497497899989,205.01189166000404,54457.08703272 2023-01-30,10:55:25.000,30,11122875,-795,0,1675076124,12985.517706829989,205.04008818000148,54457.156903920004 2023-01-30,10:55:26.000,30,11122910,-795,0,1675076125,12985.463816349999,205.07533382999827,54457.03113576001 2023-01-30,10:55:27.000,30,11122879,-795,0,1675076126,12985.497497899989,205.0823829600049,54457.03113576001 2023-01-30,10:55:28.000,30,11122906,-795,0,1675076127,12985.544652069999,205.1176286100017,54457.24773648001 2023-01-30,10:55:29.000,30,11122926,-795,0,1675076128,12985.524443139999,205.18811991000257,54457.37350464 2023-01-30,10:55:30.000,30,11122905,-795,0,1675076129,12985.524443139999,205.23746381999808,54457.443375840005 2023-01-30,10:55:31.000,30,11122926,-795,0,1675076130,12985.497497899989,205.28680773000087,54457.43638872001 2023-01-30,10:55:32.000,30,11122864,-795,0,1675076131,12985.470552659994,205.3291025100043,54457.324594800004 2023-01-30,10:55:33.000,30,11122899,-795,0,1675076132,12985.463816349999,205.35024990000238,54457.47831144 2023-01-30,10:55:34.000,30,11122901,-795,0,1675076133,12985.416662179989,205.42074120000325,54457.443375840005 2023-01-30,10:55:35.000,30,11122893,-795,0,1675076134,12985.457080039989,205.47008510999876,54457.4294016 2023-01-30,10:55:36.000,30,11122903,-795,0,1675076135,12985.356035389988,205.49123250000412,54457.3595304 2023-01-30,10:55:37.000,30,11122916,-795,0,1675076136,12985.376244319988,205.55467466999835,54457.46433720001 2023-01-30,10:55:38.000,30,11122893,-795,0,1675076137,12985.416662179989,205.55467466999835,54457.52023416 2023-01-30,10:55:39.000,30,11122897,-795,0,1675076138,12985.490761589994,205.58287119000306,54457.64600232 2023-01-30,10:55:40.000,30,11122894,-795,0,1675076139,12985.423398489998,205.56877293000434,54457.31760768001 2023-01-30,10:55:41.000,30,11122917,-795,0,1675076140,12985.497497899989,205.56877293000434,54457.63202808001 2023-01-30,10:55:42.000,30,11122882,-795,0,1675076141,12985.443607419998,205.56877293000434,54457.54818264 2023-01-30,10:55:43.000,30,11122866,-795,0,1675076142,12985.490761589994,205.56877293000434,54457.52722128 2023-01-30,10:55:44.000,30,11122916,-795,0,1675076143,12985.457080039989,205.55467466999835,54457.38049176 2023-01-30,10:55:45.000,30,11122856,-795,0,1675076144,12985.605278859999,205.53352728000027,54457.75779624 2023-01-30,10:55:46.000,30,11122886,-795,0,1675076145,12985.692850889995,205.5123798900022,54457.8835644 2023-01-30,10:55:47.000,30,11122919,-795,0,1675076146,12985.74000505999,205.51942902000155,54457.89055152001 2023-01-30,10:55:48.000,30,11122864,-795,0,1675076147,12985.814104469995,205.49123250000412,54457.75779624 2023-01-30,10:55:49.000,30,11122857,-795,0,1675076148,12985.82084077999,205.48418337000476,54457.77177048001 2023-01-30,10:55:50.000,30,11122910,-795,0,1675076149,12985.874731259995,205.47008510999876,54457.84164168001 2023-01-30,10:55:51.000,30,11122907,-795,0,1675076150,12985.935358049996,205.48418337000476,54457.946448480005 2023-01-30,10:55:52.000,30,11122892,-795,0,1675076151,12985.975775909996,205.4277903300026,54458.016319680006 2023-01-30,10:55:53.000,30,11122932,-795,0,1675076152,12986.063347939991,205.39254467999854,54458.08619088001 2023-01-30,10:55:54.000,30,11122927,-795,0,1675076153,12986.157656279996,205.4136920700039,54458.267856 2023-01-30,10:55:55.000,30,11122915,-795,0,1675076154,12986.184601519992,205.3995938099979,54458.28881736 2023-01-30,10:55:56.000,30,11122846,-795,0,1675076155,12986.177865209997,205.37139729000046,54458.30279160001 2023-01-30,10:55:57.000,30,11122926,-795,0,1675076156,12986.150919970001,205.35729903000174,54458.14208784 2023-01-30,10:55:58.000,30,11122842,-795,0,1675076157,12986.225019379992,205.38549554999918,54458.184010560006 2023-01-30,10:55:59.000,30,11122876,-795,0,1675076158,12986.258700929997,205.34320077000302,54458.27484312001 2023-01-30,10:56:00.000,30,11122926,-795,0,1675076159,12986.211546760002,205.30795511999895,54458.19099768 2023-01-30,10:56:01.000,30,11122855,-795,0,1675076160,12986.204810449992,205.32205337999767,54458.23990752 2023-01-30,10:56:02.000,30,11122931,-795,0,1675076161,12986.238491999997,205.3009059899996,54458.267856 2023-01-30,10:56:03.000,30,11122935,-795,0,1675076162,12986.231755690002,205.30795511999895,54458.43554688 2023-01-30,10:56:04.000,30,11122935,-795,0,1675076163,12986.265437239992,205.28680773000087,54458.45650824 2023-01-30,10:56:05.000,30,11122927,-795,0,1675076164,12986.218283069997,205.28680773000087,54458.42157264001 2023-01-30,10:56:06.000,30,11122922,-795,0,1675076165,12986.177865209997,205.30795511999895,54458.267856 2023-01-30,10:56:07.000,30,11122901,-795,0,1675076166,12986.191337830001,205.30795511999895,54458.28881736 2023-01-30,10:56:08.000,30,11122953,-795,0,1675076167,12986.191337830001,205.3009059899996,54458.26086888 2023-01-30,10:56:09.000,30,11122904,-795,0,1675076168,12986.265437239992,205.28680773000087,54458.46349536001 2023-01-30,10:56:10.000,30,11122906,-795,0,1675076169,12986.258700929997,205.29385686000023,54458.5822764 2023-01-30,10:56:11.000,30,11122855,-795,0,1675076170,12986.231755690002,205.3009059899996,54458.519392320006 2023-01-30,10:56:12.000,30,11122892,-795,0,1675076171,12986.245228309992,205.28680773000087,54458.44253400001 2023-01-30,10:56:13.000,30,11122869,-795,0,1675076172,12986.251964620002,205.30795511999895,54458.449521120005 2023-01-30,10:56:14.000,30,11122945,-795,0,1675076173,12986.326064029992,205.28680773000087,54458.46349536001 2023-01-30,10:56:15.000,30,11122918,-795,0,1675076174,12986.332800340002,205.24451295000472,54458.47048248001 2023-01-30,10:56:16.000,30,11122929,-795,0,1675076175,12986.292382480002,205.23746381999808,54458.267856 2023-01-30,10:56:17.000,30,11122884,-795,0,1675076176,12986.353009270002,205.2022181700013,54458.38663704 2023-01-30,10:56:18.000,30,11122875,-795,0,1675076177,12986.487735469993,205.1528742599985,54458.568302160005 2023-01-30,10:56:19.000,30,11122917,-795,0,1675076178,12986.548362259993,205.13877599999978,54458.58926352001 2023-01-30,10:56:20.000,30,11122876,-795,0,1675076179,12986.656143219989,205.06123556999955,54458.498430960004 2023-01-30,10:56:21.000,30,11122835,-795,0,1675076180,12986.669615839994,205.0682846999989,54458.54035368001 2023-01-30,10:56:22.000,30,11122892,-795,0,1675076181,12986.703297389999,205.04008818000148,54458.449521120005 2023-01-30,10:56:23.000,30,11122962,-795,0,1675076182,12986.716770009989,205.0189407900034,54458.49144384001 2023-01-30,10:56:24.000,30,11122904,-795,0,1675076183,12986.790869419994,204.9554986200019,54458.5822764 2023-01-30,10:56:25.000,30,11122908,-795,0,1675076184,12986.871705139994,204.98369513999933,54458.61022488001 2023-01-30,10:56:26.000,30,11122912,-795,0,1675076185,12986.85823251999,204.97664600999997,54458.62419912 2023-01-30,10:56:27.000,30,11122866,-795,0,1675076186,12986.912122999995,204.98369513999933,54458.6521476 2023-01-30,10:56:28.000,30,11122843,-795,0,1675076187,12986.91885930999,204.97664600999997,54458.7220188 2023-01-30,10:56:29.000,30,11122855,-795,0,1675076188,12986.932331929995,205.00484253000468,54458.687083200006 2023-01-30,10:56:30.000,30,11122886,-795,0,1675076189,12986.93906823999,205.04713731000083,54458.75695440001 2023-01-30,10:56:31.000,30,11122892,-795,0,1675076190,12986.93906823999,205.06123556999955,54458.735993040005 2023-01-30,10:56:32.000,30,11122913,-795,0,1675076191,12986.83802358999,205.10353035000298,54458.666121840004 2023-01-30,10:56:33.000,30,11122927,-795,0,1675076192,12986.85823251999,205.14582512999914,54458.91765816 2023-01-30,10:56:34.000,30,11122893,-795,0,1675076193,12986.89865037999,205.2022181700013,54459.01547784001 2023-01-30,10:56:35.000,30,11122892,-795,0,1675076194,12986.891914069995,205.27270947000216,54459.08534904 2023-01-30,10:56:36.000,30,11122852,-795,0,1675076195,12986.871705139994,205.28680773000087,54459.22509144 2023-01-30,10:56:37.000,30,11122864,-795,0,1675076196,12986.85823251999,205.33615164000366,54459.1063104 2023-01-30,10:56:38.000,30,11122957,-795,0,1675076197,12986.770660489994,205.3643481600011,54458.98054224 2023-01-30,10:56:39.000,30,11122875,-795,0,1675076198,12986.75718786999,205.38549554999918,54458.8617612 2023-01-30,10:56:40.000,30,11122892,-795,0,1675076199,12986.784133109999,205.38549554999918,54459.001503600004 2023-01-30,10:56:41.000,30,11122852,-795,0,1675076200,12986.608989049993,205.4630359799994,54458.79189 2023-01-30,10:56:42.000,30,11122878,-795,0,1675076201,12986.703297389999,205.40664294000453,54458.93861952 2023-01-30,10:56:43.000,30,11122894,-795,0,1675076202,12986.750451559994,205.45598685000004,54459.08534904 2023-01-30,10:56:44.000,30,11122881,-795,0,1675076203,12986.82455097,205.44188859000133,54459.120284640005 2023-01-30,10:56:45.000,30,11122887,-795,0,1675076204,12986.82455097,205.43483946000197,54459.120284640005 2023-01-30,10:56:46.000,30,11122906,-795,0,1675076205,12986.804342039999,205.44188859000133,54459.120284640005 2023-01-30,10:56:47.000,30,11122942,-795,0,1675076206,12986.750451559994,205.35729903000174,54458.97355512001 2023-01-30,10:56:48.000,30,11122891,-795,0,1675076207,12986.83802358999,205.3643481600011,54459.01547784001 2023-01-30,10:56:49.000,30,11122897,-795,0,1675076208,12986.92559562,205.37844641999982,54459.21111720001 2023-01-30,10:56:50.000,30,11122941,-795,0,1675076209,12986.94580455,205.29385686000023,54459.20413008 2023-01-30,10:56:51.000,30,11122900,-795,0,1675076210,12986.94580455,205.27270947000216,54459.14124600001 2023-01-30,10:56:52.000,30,11122863,-795,0,1675076211,12986.972749789995,205.27975860000151,54459.16220736001 2023-01-30,10:56:53.000,30,11122862,-795,0,1675076212,12987.00643134,205.25156208000408,54459.169194480004 2023-01-30,10:56:54.000,30,11122900,-795,0,1675076213,12987.06032181999,205.18811991000257,54459.19714296 2023-01-30,10:56:55.000,30,11122956,-795,0,1675076214,12987.10073967999,205.14582512999914,54459.21111720001 2023-01-30,10:56:56.000,30,11122864,-795,0,1675076215,12987.06032181999,205.11057948000234,54458.91765816 2023-01-30,10:56:57.000,30,11122881,-795,0,1675076216,12987.073794439995,205.07533382999827,54458.854774080006 2023-01-30,10:56:58.000,30,11122871,-795,0,1675076217,12987.22872957,205.06123556999955,54459.120284640005 2023-01-30,10:56:59.000,30,11122886,-795,0,1675076218,12987.22872957,205.00484253000468,54459.1761816 2023-01-30,10:57:00.000,30,11122897,-795,0,1675076219,12987.302828979991,204.9343512300038,54459.12727176 2023-01-30,10:57:01.000,30,11122887,-795,0,1675076220,12987.26914743,204.9343512300038,54459.120284640005 2023-01-30,10:57:02.000,30,11122938,-795,0,1675076221,12987.255674809996,204.89205645000038,54459.00849072 2023-01-30,10:57:03.000,30,11122895,-795,0,1675076222,12987.282620049991,204.8709090600023,54459.05041344 2023-01-30,10:57:04.000,30,11122882,-795,0,1675076223,12987.2489385,204.81451602000016,54458.94560664001 2023-01-30,10:57:05.000,30,11122877,-795,0,1675076224,12987.349983150001,204.82861427999887,54459.20413008 2023-01-30,10:57:06.000,30,11122893,-795,0,1675076225,12987.336510529996,204.77927037000336,54459.18316872001 2023-01-30,10:57:07.000,30,11122880,-795,0,1675076226,12987.376928389996,204.7440247199993,54459.25303992 2023-01-30,10:57:08.000,30,11122904,-795,0,1675076227,12987.363455769992,204.7228773300012,54459.14823312 2023-01-30,10:57:09.000,30,11122876,-795,0,1675076228,12987.363455769992,204.75107384999865,54459.22509144 2023-01-30,10:57:10.000,30,11122885,-795,0,1675076229,12987.390401010001,204.75107384999865,54459.18316872001 2023-01-30,10:57:11.000,30,11122894,-795,0,1675076230,12987.370192080001,204.70172994000313,54459.20413008 2023-01-30,10:57:12.000,30,11122888,-795,0,1675076231,12987.309565290001,204.70172994000313,54459.04342632001 2023-01-30,10:57:13.000,30,11122841,-795,0,1675076232,12987.302828979991,204.71582820000185,54459.15522024 2023-01-30,10:57:14.000,30,11122886,-795,0,1675076233,12987.403873629992,204.7087790700025,54459.43470504 2023-01-30,10:57:15.000,30,11122892,-795,0,1675076234,12987.376928389996,204.73697558999993,54459.43470504 2023-01-30,10:57:16.000,30,11122922,-795,0,1675076235,12987.343246839991,204.73697558999993,54459.44169216 2023-01-30,10:57:17.000,30,11122888,-795,0,1675076236,12987.235465879996,204.71582820000185,54459.20413008 2023-01-30,10:57:18.000,30,11122973,-795,0,1675076237,12987.22872957,204.69468081000377,54459.30893688001 2023-01-30,10:57:19.000,30,11122967,-795,0,1675076238,12987.235465879996,204.7087790700025,54459.336885360004 2023-01-30,10:57:20.000,30,11122919,-795,0,1675076239,12987.215256949996,204.7228773300012,54459.26701416 2023-01-30,10:57:21.000,30,11122889,-795,0,1675076240,12987.14789385,204.70172994000313,54459.25303992 2023-01-30,10:57:22.000,30,11122874,-795,0,1675076241,12987.16136646999,204.71582820000185,54459.28098840001 2023-01-30,10:57:23.000,30,11122901,-795,0,1675076242,12987.16810278,204.67353341999842,54459.42771792001 2023-01-30,10:57:24.000,30,11122897,-795,0,1675076243,12987.20852064,204.6241895100029,54459.1761816 2023-01-30,10:57:25.000,30,11122943,-795,0,1675076244,12987.14789385,204.63123864000227,54459.14823312 2023-01-30,10:57:26.000,30,11122949,-795,0,1675076245,12987.08053074999,204.5959929899982,54459.120284640005 2023-01-30,10:57:27.000,30,11122904,-795,0,1675076246,12987.053585509995,204.60304212000483,54459.14823312 2023-01-30,10:57:28.000,30,11122933,-795,0,1675076247,12987.094003369995,204.54664908000268,54459.28098840001 2023-01-30,10:57:29.000,30,11122931,-795,0,1675076248,12987.094003369995,204.5255016900046,54459.32989824001 2023-01-30,10:57:30.000,30,11122922,-795,0,1675076249,12987.134421229995,204.4973051699999,54459.357846720006 2023-01-30,10:57:31.000,30,11122918,-795,0,1675076250,12987.10747599,204.46910865000245,54459.32291112 2023-01-30,10:57:32.000,30,11122850,-795,0,1675076251,12987.094003369995,204.39156822000223,54459.169194480004 2023-01-30,10:57:33.000,30,11122889,-795,0,1675076252,12987.14115753999,204.38451909000287,54459.16220736001 2023-01-30,10:57:34.000,30,11122908,-795,0,1675076253,12987.134421229995,204.3633717000048,54459.20413008 2023-01-30,10:57:35.000,30,11122901,-795,0,1675076254,12987.16136646999,204.30697866000264,54459.13425888001 2023-01-30,10:57:36.000,30,11122913,-795,0,1675076255,12987.134421229995,204.25763474999985,54459.05041344 2023-01-30,10:57:37.000,30,11122950,-795,0,1675076256,12987.114212299995,204.24353649000113,54458.98054224 2023-01-30,10:57:38.000,30,11122891,-795,0,1675076257,12987.16136646999,204.23648736000177,54459.05740056 2023-01-30,10:57:39.000,30,11122869,-795,0,1675076258,12987.12094860999,204.18714344999898,54459.07836192 2023-01-30,10:57:40.000,30,11122896,-795,0,1675076259,12987.114212299995,204.1659960600009,54459.0364392 2023-01-30,10:57:41.000,30,11122946,-795,0,1675076260,12987.094003369995,204.15894693000155,54459.001503600004 2023-01-30,10:57:42.000,30,11122887,-795,0,1675076261,12986.92559562,204.14484867000283,54458.74996728 2023-01-30,10:57:43.000,30,11122876,-795,0,1675076262,12986.97948609999,204.13779954000347,54458.81983848 2023-01-30,10:57:44.000,30,11122920,-795,0,1675076263,12987.033376579995,204.08140650000132,54458.89669680001 2023-01-30,10:57:45.000,30,11122916,-795,0,1675076264,12987.06705813,204.06025911000324,54459.09233616001 2023-01-30,10:57:46.000,30,11122885,-795,0,1675076265,12987.01990395999,204.04616085000453,54458.98752936 2023-01-30,10:57:47.000,30,11122963,-795,0,1675076266,12986.95927716999,204.0179643299998,54458.9316324 2023-01-30,10:57:48.000,30,11122855,-795,0,1675076267,12986.99969502999,204.01091520000045,54458.97355512001 2023-01-30,10:57:49.000,30,11122915,-795,0,1675076268,12986.912122999995,203.96157128999766,54458.93861952 2023-01-30,10:57:50.000,30,11122915,-795,0,1675076269,12986.88517776,203.89107999000407,54458.9316324 2023-01-30,10:57:51.000,30,11122923,-795,0,1675076270,12986.811078349994,203.87698172999808,54458.76394152 2023-01-30,10:57:52.000,30,11122905,-795,0,1675076271,12986.790869419994,203.7923921699985,54458.70804456001 2023-01-30,10:57:53.000,30,11122934,-795,0,1675076272,12986.723506319999,203.70075347999955,54458.70804456001 2023-01-30,10:57:54.000,30,11122907,-795,0,1675076273,12986.75718786999,203.65140957000403,54458.89669680001 2023-01-30,10:57:55.000,30,11122881,-795,0,1675076274,12986.770660489994,203.55272174999845,54459.01547784001 2023-01-30,10:57:56.000,30,11122859,-795,0,1675076275,12986.723506319999,203.53157436000038,54458.88272256 2023-01-30,10:57:57.000,30,11122849,-795,0,1675076276,12986.662879529998,203.4610830599995,54458.7220188 2023-01-30,10:57:58.000,30,11122870,-795,0,1675076277,12986.683088459999,203.43993567000143,54458.75695440001 2023-01-30,10:57:59.000,30,11122912,-795,0,1675076278,12986.649406909994,203.37649349999992,54458.80586424001 2023-01-30,10:58:00.000,30,11122920,-795,0,1675076279,12986.622461669998,203.3271495900044,54458.77092864 2023-01-30,10:58:01.000,30,11122920,-795,0,1675076280,12986.595516429988,203.2637074200029,54458.65913472001 2023-01-30,10:58:02.000,30,11122899,-795,0,1675076281,12986.555098569988,203.2355108999982,54458.70105744 2023-01-30,10:58:03.000,30,11122894,-795,0,1675076282,12986.608989049993,203.19321612000203,54458.76394152 2023-01-30,10:58:04.000,30,11122873,-795,0,1675076283,12986.541625949998,203.2002652500014,54458.70105744 2023-01-30,10:58:05.000,30,11122904,-795,0,1675076284,12986.487735469993,203.2002652500014,54458.64516048 2023-01-30,10:58:06.000,30,11122937,-795,0,1675076285,12986.406899749993,203.18616699000268,54458.5822764 2023-01-30,10:58:07.000,30,11122942,-795,0,1675076286,12986.312591410002,203.20731438000075,54458.44253400001 2023-01-30,10:58:08.000,30,11122925,-795,0,1675076287,12986.204810449992,203.22141263999947,54458.47048248001 2023-01-30,10:58:09.000,30,11122867,-795,0,1675076288,12986.198074139997,203.2355108999982,54458.58926352001 2023-01-30,10:58:10.000,30,11122938,-795,0,1675076289,12986.171128900001,203.27780568000162,54458.69407032 2023-01-30,10:58:11.000,30,11122947,-795,0,1675076290,12986.063347939991,203.28485481000098,54458.56131504001 2023-01-30,10:58:12.000,30,11122917,-795,0,1675076291,12985.9690396,203.31305132999842,54458.61022488001 2023-01-30,10:58:13.000,30,11122895,-795,0,1675076292,12985.935358049996,203.24960916000418,54458.50541808 2023-01-30,10:58:14.000,30,11122927,-795,0,1675076293,12985.854522329995,203.22141263999947,54458.45650824 2023-01-30,10:58:15.000,30,11122910,-795,0,1675076294,12985.82757709,203.1509213399986,54458.351701440006 2023-01-30,10:58:16.000,30,11122905,-795,0,1675076295,12985.74000505999,203.15797046999796,54458.21195904 2023-01-30,10:58:17.000,30,11122919,-795,0,1675076296,12985.74000505999,203.05928264999966,54458.14208784 2023-01-30,10:58:18.000,30,11122902,-795,0,1675076297,12985.672641959995,203.0028896100048,54458.13510072001 2023-01-30,10:58:19.000,30,11122870,-795,0,1675076298,12985.733268749995,202.97469309000007,54458.114139360005 2023-01-30,10:58:20.000,30,11122812,-795,0,1675076299,12985.66590565,202.92534918000456,54458.12112648 2023-01-30,10:58:21.000,30,11122910,-795,0,1675076300,12985.62548779,202.86190701000305,54457.995358320004 2023-01-30,10:58:22.000,30,11122906,-795,0,1675076301,12985.564860999999,202.84780875000433,54457.8835644 2023-01-30,10:58:23.000,30,11122850,-795,0,1675076302,12985.551388379994,202.79141571000218,54457.85561592 2023-01-30,10:58:24.000,30,11122870,-795,0,1675076303,12985.55812468999,202.79141571000218,54457.93946136001 2023-01-30,10:58:25.000,30,11122902,-795,0,1675076304,12985.524443139999,202.79141571000218,54457.946448480005 2023-01-30,10:58:26.000,30,11122907,-795,0,1675076305,12985.470552659994,202.8055139700009,54457.84164168001 2023-01-30,10:58:27.000,30,11122895,-795,0,1675076306,12985.436871109989,202.77731745000347,54457.80670608 2023-01-30,10:58:28.000,30,11122869,-795,0,1675076307,12985.416662179989,202.78436658000282,54457.91151288 2023-01-30,10:58:29.000,30,11122852,-795,0,1675076308,12985.376244319988,202.78436658000282,54457.848628800006 2023-01-30,10:58:30.000,30,11122865,-795,0,1675076309,12985.308881219993,202.79846484000154,54457.82068032001 2023-01-30,10:58:31.000,30,11122883,-795,0,1675076310,12985.288672289993,202.77731745000347,54457.729847760005 2023-01-30,10:58:32.000,30,11122905,-795,0,1675076311,12985.167418709992,202.7702683200041,54457.59010536 2023-01-30,10:58:33.000,30,11122841,-795,0,1675076312,12985.127000849992,202.7561700599981,54457.57613112 2023-01-30,10:58:34.000,30,11122933,-795,0,1675076313,12985.160682399997,202.81256310000026,54457.659976560004 2023-01-30,10:58:35.000,30,11122909,-795,0,1675076314,12985.079846679997,202.7561700599981,54457.79971896001 2023-01-30,10:58:36.000,30,11122855,-795,0,1675076315,12985.019219889997,202.78436658000282,54457.67395080001 2023-01-30,10:58:37.000,30,11122904,-795,0,1675076316,12984.884493689991,202.72797354000068,54457.569144 2023-01-30,10:58:38.000,30,11122835,-795,0,1675076317,12984.83060321,202.72092441000132,54457.52722128 2023-01-30,10:58:39.000,30,11122954,-795,0,1675076318,12984.74303117999,202.66453136999917,54457.569144 2023-01-30,10:58:40.000,30,11122885,-795,0,1675076319,12984.62851391,202.62928572000237,54457.57613112 2023-01-30,10:58:41.000,30,11122922,-795,0,1675076320,12984.54094187999,202.61518746000365,54457.40145312 2023-01-30,10:58:42.000,30,11122933,-795,0,1675076321,12984.46010615999,202.5235487700047,54457.43638872001 2023-01-30,10:58:43.000,30,11122888,-795,0,1675076322,12984.35906150999,202.50240137999936,54457.156903920004 2023-01-30,10:58:44.000,30,11122912,-795,0,1675076323,12984.345588889999,202.49535225,54457.19183952 2023-01-30,10:58:45.000,30,11122939,-795,0,1675076324,12984.345588889999,202.42486094999913,54457.226775120005 2023-01-30,10:58:46.000,30,11122903,-795,0,1675076325,12984.217598999989,202.42486094999913,54457.04511 2023-01-30,10:58:47.000,30,11122868,-795,0,1675076326,12984.183917449998,202.37551704000361,54457.04511 2023-01-30,10:58:48.000,30,11122872,-795,0,1675076327,12984.156972209988,202.35436964999826,54457.08703272 2023-01-30,10:58:49.000,30,11122894,-795,0,1675076328,12984.096345419988,202.34027138999954,54457.05209712001 2023-01-30,10:58:50.000,30,11122901,-795,0,1675076329,12983.995300770002,202.35436964999826,54456.95427744001 2023-01-30,10:58:51.000,30,11122937,-795,0,1675076330,12984.015509700002,202.34027138999954,54456.99620016 2023-01-30,10:58:52.000,30,11122896,-795,0,1675076331,12983.894256120002,202.4107626900004,54456.772612320005 2023-01-30,10:58:53.000,30,11122881,-795,0,1675076332,12983.840365639997,202.3614187800049,54456.821522160004 2023-01-30,10:58:54.000,30,11122907,-795,0,1675076333,12983.779738849997,202.38961530000233,54456.7306896 2023-01-30,10:58:55.000,30,11122943,-795,0,1675076334,12983.665221579991,202.40371356000105,54456.76562520001 2023-01-30,10:58:56.000,30,11122889,-795,0,1675076335,12983.577649549996,202.45305747000384,54456.63286992 2023-01-30,10:58:57.000,30,11122928,-795,0,1675076336,12983.50355013999,202.49535225,54456.57697296001 2023-01-30,10:58:58.000,30,11122900,-795,0,1675076337,12983.49007752,202.49535225,54456.653831280004 2023-01-30,10:58:59.000,30,11122884,-795,0,1675076338,12983.415978109995,202.47420486000192,54456.49312752 2023-01-30,10:59:00.000,30,11122856,-795,0,1675076339,12983.294724529995,202.49535225,54456.220629840005 2023-01-30,10:59:01.000,30,11122842,-795,0,1675076340,12983.193679879994,202.41781181999977,54456.18569424 2023-01-30,10:59:02.000,30,11122868,-795,0,1675076341,12983.092635229994,202.45305747000384,54456.07390032001 2023-01-30,10:59:03.000,30,11122894,-795,0,1675076342,12983.011799509994,202.41781181999977,54456.09486168001 2023-01-30,10:59:04.000,30,11122903,-795,0,1675076343,12982.937700099988,202.35436964999826,54455.97608064001 2023-01-30,10:59:05.000,30,11122929,-795,0,1675076344,12982.937700099988,202.27682921999804,54456.05992608 2023-01-30,10:59:06.000,30,11122915,-795,0,1675076345,12982.870336999993,202.25568182999996,54455.92018368 2023-01-30,10:59:07.000,30,11122878,-795,0,1675076346,12982.802973899998,202.13584662000358,54455.815376880004 2023-01-30,10:59:08.000,30,11122884,-795,0,1675076347,12982.789501279993,202.0653553200027,54455.87127384 2023-01-30,10:59:09.000,30,11122870,-795,0,1675076348,12982.789501279993,202.00896228000056,54455.6826216 2023-01-30,10:59:10.000,30,11122871,-795,0,1675076349,12982.715401870002,201.92437272000097,54455.70358296 2023-01-30,10:59:11.000,30,11122928,-795,0,1675076350,12982.674984010002,201.93142185000033,54455.61275040001 2023-01-30,10:59:12.000,30,11122916,-795,0,1675076351,12982.614357220002,201.8538814200001,54455.549866320005 2023-01-30,10:59:13.000,30,11122908,-795,0,1675076352,12982.526785189992,201.8045375100046,54455.37518832001 2023-01-30,10:59:14.000,30,11122870,-795,0,1675076353,12982.600884599997,201.79748837999796,54455.39614968 2023-01-30,10:59:15.000,30,11122862,-795,0,1675076354,12982.587411979992,201.77634098999988,54455.452046640006 2023-01-30,10:59:16.000,30,11122865,-795,0,1675076355,12982.587411979992,201.79748837999796,54455.5079436 2023-01-30,10:59:17.000,30,11122902,-795,0,1675076356,12982.526785189992,201.7551936000018,54455.38916256 2023-01-30,10:59:18.000,30,11122903,-795,0,1675076357,12982.445949469991,201.78339011999924,54455.214484560005 2023-01-30,10:59:19.000,30,11122893,-795,0,1675076358,12982.405531609991,201.78339011999924,54455.123652 2023-01-30,10:59:20.000,30,11122930,-795,0,1675076359,12982.419004229996,201.78339011999924,54455.20051032 2023-01-30,10:59:21.000,30,11122895,-795,0,1675076360,12982.37185006,201.76929186000052,54455.06775504001 2023-01-30,10:59:22.000,30,11122934,-795,0,1675076361,12982.358377439996,201.76929186000052,54455.06076792 2023-01-30,10:59:23.000,30,11122904,-795,0,1675076362,12982.365113749991,201.77634098999988,54455.17256184 2023-01-30,10:59:24.000,30,11122859,-795,0,1675076363,12982.24386016999,201.77634098999988,54455.0537808 2023-01-30,10:59:25.000,30,11122897,-795,0,1675076364,12982.16302444999,201.76929186000052,54455.03980656001 2023-01-30,10:59:26.000,30,11122904,-795,0,1675076365,12982.10913397,201.76929186000052,54454.79525736 2023-01-30,10:59:27.000,30,11122873,-795,0,1675076366,12982.06197979999,201.74814447000244,54454.73237328001 2023-01-30,10:59:28.000,30,11122900,-795,0,1675076367,12982.08218872999,201.7551936000018,54454.81621872 2023-01-30,10:59:29.000,30,11122931,-795,0,1675076368,12982.06197979999,201.73404621000373,54454.86512856 2023-01-30,10:59:30.000,30,11122926,-795,0,1675076369,12982.04177086999,201.71994794999773,54454.81621872 2023-01-30,10:59:31.000,30,11122923,-795,0,1675076370,12982.014825629994,201.73404621000373,54454.78827024 2023-01-30,10:59:32.000,30,11122885,-795,0,1675076371,12981.96767146,201.69880055999965,54454.592630880004 2023-01-30,10:59:33.000,30,11122886,-795,0,1675076372,12981.98114407999,201.6565057800035,54454.58564376001 2023-01-30,10:59:34.000,30,11122896,-795,0,1675076373,12981.92051728999,201.64945665000414,54454.50179832 2023-01-30,10:59:35.000,30,11122902,-795,0,1675076374,12981.907044669999,201.6283092599988,54454.5297468 2023-01-30,10:59:36.000,30,11122934,-795,0,1675076375,12981.839681569989,201.55781795999792,54454.26423624 2023-01-30,10:59:37.000,30,11122914,-795,0,1675076376,12981.873363119994,201.51552318000176,54454.327120320006 2023-01-30,10:59:38.000,30,11122916,-795,0,1675076377,12981.933989909994,201.48732666000433,54454.52275968 2023-01-30,10:59:39.000,30,11122895,-795,0,1675076378,12981.907044669999,201.4097862300041,54454.41096576 2023-01-30,10:59:40.000,30,11122951,-795,0,1675076379,12981.859890499989,201.3956879699981,54454.26423624 2023-01-30,10:59:41.000,30,11122899,-795,0,1675076380,12981.839681569989,201.32519667000452,54454.1454552 2023-01-30,10:59:42.000,30,11122891,-795,0,1675076381,12981.738636919988,201.28290189000109,54454.01269992001 2023-01-30,10:59:43.000,30,11122924,-795,0,1675076382,12981.731900609993,201.20536146000086,54454.01269992001 2023-01-30,10:59:44.000,30,11122861,-795,0,1675076383,12981.657801199988,201.19126320000214,54453.970777200004 2023-01-30,10:59:45.000,30,11122946,-795,0,1675076384,12981.678010129988,201.12077190000127,54453.85898328 2023-01-30,10:59:46.000,30,11122892,-795,0,1675076385,12981.684746439998,201.07847711999784,54453.85898328 2023-01-30,10:59:47.000,30,11122920,-795,0,1675076386,12981.651064889993,201.0361823400017,54453.824047680006 2023-01-30,10:59:48.000,30,11122848,-795,0,1675076387,12981.624119649998,201.06437885999912,54453.99872568 2023-01-30,10:59:49.000,30,11122861,-795,0,1675076388,12981.630855959993,201.00798582000425,54453.803086320004 2023-01-30,10:59:50.000,30,11122927,-795,0,1675076389,12981.550020239993,201.04323147000105,54453.78212496 2023-01-30,10:59:51.000,30,11122931,-795,0,1675076390,12981.529811309993,201.00798582000425,54453.705266640005 2023-01-30,10:59:52.000,30,11122913,-795,0,1675076391,12981.435502970002,201.0361823400017,54453.53058864001 2023-01-30,10:59:53.000,30,11122902,-795,0,1675076392,12981.381612489997,201.04323147000105,54453.418794720004 2023-01-30,10:59:54.000,30,11122889,-795,0,1675076393,12981.415294040002,201.07142798999848,54453.60045984001 2023-01-30,10:59:55.000,30,11122889,-795,0,1675076394,12981.408557729992,201.02913321000233,54453.66334392 2023-01-30,10:59:56.000,30,11122876,-795,0,1675076395,12981.361403559997,201.06437885999912,54453.61443408 2023-01-30,10:59:57.000,30,11122896,-795,0,1675076396,12981.361403559997,201.06437885999912,54453.61443408 2023-01-30,10:59:58.000,30,11122908,-795,0,1675076397,12981.267095219991,201.06437885999912,54453.488665920006 2023-01-30,10:59:59.000,30,11122946,-795,0,1675076398,12981.246886289991,201.0361823400017,54453.5166144 2023-01-30,11:00:00.000,30,11122976,-795,0,1675076399,12981.246886289991,201.0361823400017,54453.607446960006 2023-01-30,11:00:01.000,30,11122922,-795,0,1675076400,12981.179523189996,201.07847711999784,54453.48167880001 2023-01-30,11:00:02.000,30,11122913,-795,0,1675076401,12981.159314259996,201.0502806000004,54453.53058864001 2023-01-30,11:00:03.000,30,11122944,-795,0,1675076402,12981.199732119996,201.0502806000004,54453.59347272 2023-01-30,11:00:04.000,30,11122846,-795,0,1675076403,12981.159314259996,201.02208408000297,54453.57251136 2023-01-30,11:00:05.000,30,11122849,-795,0,1675076404,12981.11216009,201.0009366900049,54453.467704560004 2023-01-30,11:00:06.000,30,11122909,-795,0,1675076405,12981.08521484999,200.97274017000018,54453.300013680004 2023-01-30,11:00:07.000,30,11122919,-795,0,1675076406,12981.06500591999,200.93044539000402,54453.2371296 2023-01-30,11:00:08.000,30,11122906,-795,0,1675076407,12980.96396126999,200.9022488699993,54453.22315536001 2023-01-30,11:00:09.000,30,11122934,-795,0,1675076408,12981.038060679995,200.88110148000123,54453.36289776001 2023-01-30,11:00:10.000,30,11122922,-795,0,1675076409,12980.997642819995,200.89519973999995,54453.39084624001 2023-01-30,11:00:11.000,30,11122915,-795,0,1675076410,12980.916807099995,200.89519973999995,54453.26507808001 2023-01-30,11:00:12.000,30,11122893,-795,0,1675076411,12980.86291661999,200.88110148000123,54453.22315536001 2023-01-30,11:00:13.000,30,11122824,-795,0,1675076412,12980.80228982999,200.92339626000467,54453.0624516 2023-01-30,11:00:14.000,30,11122863,-795,0,1675076413,12980.76187196999,200.9022488699993,54453.16027128 2023-01-30,11:00:15.000,30,11122919,-795,0,1675076414,12980.734926729994,200.94454365000274,54453.18123264 2023-01-30,11:00:16.000,30,11122926,-795,0,1675076415,12980.687772559999,200.9515927800021,54453.18123264 2023-01-30,11:00:17.000,30,11122931,-795,0,1675076416,12980.600200529989,200.9515927800021,54453.11136144 2023-01-30,11:00:18.000,30,11122916,-795,0,1675076417,12980.532837429993,200.97274017000018,54453.09040008 2023-01-30,11:00:19.000,30,11122912,-795,0,1675076418,12980.573255289994,200.95864191000146,54453.24411672001 2023-01-30,11:00:20.000,30,11122857,-795,0,1675076419,12980.445265399998,200.97978929999954,54453.19520688001 2023-01-30,11:00:21.000,30,11122882,-795,0,1675076420,12980.330748129993,201.0150349500036,54452.95764480001 2023-01-30,11:00:22.000,30,11122903,-795,0,1675076421,12980.162340379997,200.97274017000018,54452.817902400006 2023-01-30,11:00:23.000,30,11122894,-795,0,1675076422,12980.074768350001,201.0361823400017,54452.80392816 2023-01-30,11:00:24.000,30,11122901,-795,0,1675076423,12980.074768350001,201.00798582000425,54452.90873496001 2023-01-30,11:00:25.000,30,11122909,-795,0,1675076424,12980.047823109991,201.02208408000297,54452.915722080004 2023-01-30,11:00:26.000,30,11122944,-795,0,1675076425,12979.95351477,201.05732972999976,54452.81091528001 2023-01-30,11:00:27.000,30,11122908,-795,0,1675076426,12979.87267905,201.04323147000105,54452.74104408001 2023-01-30,11:00:28.000,30,11122919,-795,0,1675076427,12979.859206429996,201.0996245100032,54452.78995392001 2023-01-30,11:00:29.000,30,11122848,-795,0,1675076428,12979.74468915999,201.09257538000384,54452.73405696 2023-01-30,11:00:30.000,30,11122922,-795,0,1675076429,12979.67058975,201.1137227700019,54452.650211520006 2023-01-30,11:00:31.000,30,11122900,-795,0,1675076430,12979.596490339994,201.15601754999807,54452.66418576 2023-01-30,11:00:32.000,30,11122920,-795,0,1675076431,12979.46176413999,201.19126320000214,54452.42662368001 2023-01-30,11:00:33.000,30,11122916,-795,0,1675076432,12979.441555209989,201.25470537000365,54452.55239184001 2023-01-30,11:00:34.000,30,11122923,-795,0,1675076433,12979.441555209989,201.28290189000109,54452.64322440001 2023-01-30,11:00:35.000,30,11122911,-795,0,1675076434,12979.367455799998,201.28995102000044,54452.61527592 2023-01-30,11:00:36.000,30,11122851,-795,0,1675076435,12979.286620079998,201.33929493000323,54452.45457216001 2023-01-30,11:00:37.000,30,11122898,-795,0,1675076436,12979.212520669993,201.37454058000003,54452.44758504 2023-01-30,11:00:38.000,30,11122917,-795,0,1675076437,12979.131684949993,201.4097862300041,54452.41963656 2023-01-30,11:00:39.000,30,11122859,-795,0,1675076438,12979.104739709997,201.4450318800009,54452.482520640006 2023-01-30,11:00:40.000,30,11122947,-795,0,1675076439,12979.091267089992,201.46617926999897,54452.59431456001 2023-01-30,11:00:41.000,30,11122919,-795,0,1675076440,12979.010431369992,201.52257231000112,54452.4685464 2023-01-30,11:00:42.000,30,11122908,-795,0,1675076441,12978.963277199997,201.52257231000112,54452.4685464 2023-01-30,11:00:43.000,30,11122945,-795,0,1675076442,12978.976749820002,201.53667056999984,54452.47553352001 2023-01-30,11:00:44.000,30,11122873,-795,0,1675076443,12978.862232549996,201.57896535000327,54452.412649440004 2023-01-30,11:00:45.000,30,11122918,-795,0,1675076444,12978.767924209991,201.5719162200039,54452.18207448 2023-01-30,11:00:46.000,30,11122899,-795,0,1675076445,12978.660143249996,201.67765317000158,54452.00040936001 2023-01-30,11:00:47.000,30,11122887,-795,0,1675076446,12978.680352179996,201.66355491000286,54452.11220328 2023-01-30,11:00:48.000,30,11122906,-795,0,1675076447,12978.680352179996,201.705849689999,54452.196048720005 2023-01-30,11:00:49.000,30,11122918,-795,0,1675076448,12978.660143249996,201.72699708000437,54452.27290704 2023-01-30,11:00:50.000,30,11122950,-795,0,1675076449,12978.64667062999,201.78339011999924,54452.18207448 2023-01-30,11:00:51.000,30,11122895,-795,0,1675076450,12978.639934319996,201.82568490000267,54452.14015176001 2023-01-30,11:00:52.000,30,11122898,-795,0,1675076451,12978.56583490999,201.82568490000267,54452.10521616 2023-01-30,11:00:53.000,30,11122820,-795,0,1675076452,12978.437845019995,201.83273403000203,54451.84669272 2023-01-30,11:00:54.000,30,11122892,-795,0,1675076453,12978.42437239999,201.91732359000162,54451.97246088001 2023-01-30,11:00:55.000,30,11122917,-795,0,1675076454,12978.437845019995,201.92437272000097,54452.00040936001 2023-01-30,11:00:56.000,30,11122886,-795,0,1675076455,12978.397427159995,201.9032253300029,54451.93752528 2023-01-30,11:00:57.000,30,11122912,-795,0,1675076456,12978.36374560999,201.9525692399984,54451.83271848001 2023-01-30,11:00:58.000,30,11122878,-795,0,1675076457,12978.35027299,201.92437272000097,54451.80477000001 2023-01-30,11:00:59.000,30,11122917,-795,0,1675076458,12978.32332774999,201.94552010999905,54451.93752528 2023-01-30,11:01:00.000,30,11122906,-795,0,1675076459,12978.309855129999,201.95961836999777,54451.88162832001 2023-01-30,11:01:01.000,30,11122871,-795,0,1675076460,12978.26270095999,201.97371663000376,54451.762847280006 2023-01-30,11:01:02.000,30,11122887,-795,0,1675076461,12978.195337859994,201.95961836999777,54451.55323368 2023-01-30,11:01:03.000,30,11122926,-795,0,1675076462,12978.148183689998,201.94552010999905,54451.35060720001 2023-01-30,11:01:04.000,30,11122908,-795,0,1675076463,12978.121238449989,201.98781489000248,54451.406504160004 2023-01-30,11:01:05.000,30,11122926,-795,0,1675076464,12978.148183689998,201.98076576000312,54451.4903496 2023-01-30,11:01:06.000,30,11122890,-795,0,1675076465,12978.121238449989,201.99486402000184,54451.46938824001 2023-01-30,11:01:07.000,30,11122926,-795,0,1675076466,12978.074084279993,202.051257060004,54451.44143976 2023-01-30,11:01:08.000,30,11122870,-795,0,1675076467,12978.026930109998,202.09355184000015,54451.27374888 2023-01-30,11:01:09.000,30,11122889,-795,0,1675076468,12977.986512249998,202.10765009999886,54451.30169736001 2023-01-30,11:01:10.000,30,11122911,-795,0,1675076469,12977.993248559993,202.14289575000294,54451.287723120004 2023-01-30,11:01:11.000,30,11122931,-795,0,1675076470,12977.912412839993,202.24158357000124,54451.16195496001 2023-01-30,11:01:12.000,30,11122929,-795,0,1675076471,12977.838313430002,202.24158357000124,54451.071122400004 2023-01-30,11:01:13.000,30,11122874,-795,0,1675076472,12977.838313430002,202.27682921999804,54451.04317392001 2023-01-30,11:01:14.000,30,11122914,-795,0,1675076473,12977.818104500002,202.34027138999954,54451.022212560005 2023-01-30,11:01:15.000,30,11122921,-635,0,1675076474,12977.818104500002,202.3473205199989,54451.189903440005 2023-01-30,11:01:16.000,30,11122879,-795,0,1675076475,12977.797895570002,202.37551704000361,54451.036186799996 2023-01-30,11:01:17.000,30,11122912,-795,0,1675076476,12977.764214019997,202.43895920999785,54451.04317392001 2023-01-30,11:01:18.000,30,11122918,-795,0,1675076477,12977.636224130001,202.45305747000384,54450.84753456001 2023-01-30,11:01:19.000,30,11122919,-795,0,1675076478,12977.676641990001,202.49535225,54450.924392880006 2023-01-30,11:01:20.000,30,11122914,-795,0,1675076479,12977.723796159997,202.55174529000215,54451.00823832 2023-01-30,11:01:21.000,30,11122964,-795,0,1675076480,12977.636224130001,202.5587944200015,54450.81958608 2023-01-30,11:01:22.000,30,11122942,-795,0,1675076481,12977.683378299997,202.5587944200015,54450.87548304001 2023-01-30,11:01:23.000,30,11122948,-795,0,1675076482,12977.696850920001,202.5587944200015,54450.99426408001 2023-01-30,11:01:24.000,30,11122842,-795,0,1675076483,12977.710323539992,202.622236590003,54450.99426408001 2023-01-30,11:01:25.000,30,11122914,-795,0,1675076484,12977.663169369996,202.622236590003,54450.89644440001 2023-01-30,11:01:26.000,30,11122925,-795,0,1675076485,12977.616015200001,202.63633485000173,54450.67984368001 2023-01-30,11:01:27.000,30,11122908,-795,0,1675076486,12977.609278889991,202.61518746000365,54450.56106264001 2023-01-30,11:01:28.000,30,11122930,-795,0,1675076487,12977.602542579996,202.65043311000045,54450.756702000006 2023-01-30,11:01:29.000,30,11122924,-795,0,1675076488,12977.622751509996,202.6574822399998,54450.756702000006 2023-01-30,11:01:30.000,30,11122956,-795,0,1675076489,12977.629487819991,202.68567876000452,54450.74971488001 2023-01-30,11:01:31.000,30,11122913,-795,0,1675076490,12977.636224130001,202.63633485000173,54450.66586944 2023-01-30,11:01:32.000,30,11122868,-795,0,1675076491,12977.609278889991,202.6433839800011,54450.6169596 2023-01-30,11:01:33.000,30,11122866,-795,0,1675076492,12977.602542579996,202.67158049999853,54450.51215280001 2023-01-30,11:01:34.000,30,11122885,-795,0,1675076493,12977.575597340001,202.66453136999917,54450.42830736 2023-01-30,11:01:35.000,30,11122894,-795,0,1675076494,12977.609278889991,202.6433839800011,54450.365423279996 2023-01-30,11:01:36.000,30,11122893,-795,0,1675076495,12977.609278889991,202.66453136999917,54450.407346 2023-01-30,11:01:37.000,30,11122956,-795,0,1675076496,12977.663169369996,202.68567876000452,54450.44228160001 2023-01-30,11:01:38.000,30,11122911,-795,0,1675076497,12977.710323539992,202.7068261500026,54450.3374748 2023-01-30,11:01:39.000,30,11122907,-795,0,1675076498,12977.723796159997,202.68567876000452,54450.28157784 2023-01-30,11:01:40.000,30,11122852,-795,0,1675076499,12977.791159259992,202.69977702000324,54450.400358880004 2023-01-30,11:01:41.000,30,11122932,-795,0,1675076500,12977.764214019997,202.69977702000324,54450.26061648 2023-01-30,11:01:42.000,30,11122945,-795,0,1675076501,12977.757477710002,202.72797354000068,54450.24664224001 2023-01-30,11:01:43.000,30,11122917,-795,0,1675076502,12977.717059850002,202.72092441000132,54450.0929256 2023-01-30,11:01:44.000,30,11122921,-795,0,1675076503,12977.663169369996,202.72092441000132,54449.83440216 2023-01-30,11:01:45.000,30,11122910,-795,0,1675076504,12977.723796159997,202.71387528000196,54449.89029912001 2023-01-30,11:01:46.000,30,11122884,-715,0,1675076505,12977.784422949997,202.73502267000003,54449.94619608 2023-01-30,11:01:47.000,30,11122890,-795,0,1675076506,12977.811368189992,202.69272789000388,54449.76453096 2023-01-30,11:01:48.000,30,11122910,-795,0,1675076507,12977.932621769993,202.67158049999853,54450.03702864001 2023-01-30,11:01:49.000,30,11122901,-795,0,1675076508,12977.919149150002,202.68567876000452,54449.98811880001 2023-01-30,11:01:50.000,30,11122915,-795,0,1675076509,12977.925885459998,202.71387528000196,54449.98113168 2023-01-30,11:01:51.000,30,11122938,-795,0,1675076510,12977.999984869988,202.69272789000388,54449.9531832 2023-01-30,11:01:52.000,30,11122892,-795,0,1675076511,12977.999984869988,202.7068261500026,54449.86933776001 2023-01-30,11:01:53.000,30,11122929,-795,0,1675076512,12978.020193799988,202.6574822399998,54449.883312 2023-01-30,11:01:54.000,30,11122944,-795,0,1675076513,12978.047139039998,202.69272789000388,54449.848376400005 2023-01-30,11:01:55.000,30,11122934,-795,0,1675076514,12978.161656309989,202.67862962999789,54450.016067280005 2023-01-30,11:01:56.000,30,11122883,-795,0,1675076515,12978.168392619998,202.6433839800011,54450.00908016001 2023-01-30,11:01:57.000,30,11122916,-795,0,1675076516,12978.195337859994,202.61518746000365,54449.967157440005 2023-01-30,11:01:58.000,30,11122900,-795,0,1675076517,12978.195337859994,202.65043311000045,54449.84138928001 2023-01-30,11:01:59.000,30,11122929,-795,0,1675076518,12978.255964649994,202.65043311000045,54449.8134408 2023-01-30,11:02:00.000,30,11122972,-795,0,1675076519,12978.37048192,202.58699093999894,54450.030041519996 2023-01-30,11:02:01.000,30,11122887,-795,0,1675076520,12978.41089978,202.56584355000086,54450.05100288 2023-01-30,11:02:02.000,30,11122936,-795,0,1675076521,12978.478262879995,202.58699093999894,54450.0929256 2023-01-30,11:02:03.000,30,11122938,-795,0,1675076522,12978.54562597999,202.55174529000215,54450.14882256 2023-01-30,11:02:04.000,30,11122908,-795,0,1675076523,12978.60625276999,202.50240137999936,54450.19074528 2023-01-30,11:02:05.000,30,11122900,-795,0,1675076524,12978.619725389995,202.47420486000192,54450.05100288 2023-01-30,11:02:06.000,30,11122932,-795,0,1675076525,12978.63319801,202.46715573000256,54450.00209304 2023-01-30,11:02:07.000,30,11122925,-795,0,1675076526,12978.680352179996,202.41781181999977,54450.00209304 2023-01-30,11:02:08.000,30,11122936,-795,0,1675076527,12978.788133139991,202.35436964999826,54450.11388696 2023-01-30,11:02:09.000,30,11122893,-795,0,1675076528,12978.848759929992,202.33322226000018,54450.12087408 2023-01-30,11:02:10.000,30,11122950,-795,0,1675076529,12978.922859339997,202.2979766100034,54450.16978392 2023-01-30,11:02:11.000,30,11122903,-795,0,1675076530,12978.956540890002,202.28387835000467,54450.17677104001 2023-01-30,11:02:12.000,30,11122861,-795,0,1675076531,12978.929595649992,202.24158357000124,54450.00209304 2023-01-30,11:02:13.000,30,11122880,-795,0,1675076532,12978.996958750002,202.26273095999932,54450.12087408 2023-01-30,11:02:14.000,30,11122910,-795,0,1675076533,12979.017167680002,202.22748531000252,54450.12786120001 2023-01-30,11:02:15.000,30,11122936,-795,0,1675076534,12979.037376610002,202.26273095999932,54450.232668000004 2023-01-30,11:02:16.000,30,11122924,-795,0,1675076535,12979.023903989997,202.22043618000316,54450.28157784 2023-01-30,11:02:17.000,30,11122929,-795,0,1675076536,12979.023903989997,202.19223965999845,54450.0929256 2023-01-30,11:02:18.000,30,11122890,-795,0,1675076537,12979.050849229992,202.2133870500038,54450.19074528 2023-01-30,11:02:19.000,30,11122913,-795,0,1675076538,12979.124948639997,202.20633792000444,54450.302539200005 2023-01-30,11:02:20.000,30,11122921,-795,0,1675076539,12979.145157569998,202.17109227000037,54450.2676036 2023-01-30,11:02:21.000,30,11122927,-795,0,1675076540,12979.151893879993,202.25568182999996,54450.28856496 2023-01-30,11:02:22.000,30,11122936,-795,0,1675076541,12979.064321849997,202.22043618000316,54450.16978392 2023-01-30,11:02:23.000,30,11122954,-795,0,1675076542,12979.131684949993,202.22748531000252,54450.16978392 2023-01-30,11:02:24.000,30,11122922,-795,0,1675076543,12979.098003400002,202.26273095999932,54450.2676036 2023-01-30,11:02:25.000,30,11122928,-795,0,1675076544,12979.124948639997,202.28387835000467,54450.28856496 2023-01-30,11:02:26.000,30,11122911,-795,0,1675076545,12979.124948639997,202.27682921999804,54450.22568088001 2023-01-30,11:02:27.000,30,11122901,-795,0,1675076546,12979.151893879993,202.26273095999932,54450.197732399996 2023-01-30,11:02:28.000,30,11122869,-795,0,1675076547,12979.145157569998,202.2486327000006,54450.33048768 2023-01-30,11:02:29.000,30,11122908,-795,0,1675076548,12979.192311739993,202.30502574000275,54450.26061648 2023-01-30,11:02:30.000,30,11122926,-795,0,1675076549,12979.205784359998,202.26978008999868,54450.31651344 2023-01-30,11:02:31.000,30,11122907,-795,0,1675076550,12979.232729599993,202.3120748700021,54450.365423279996 2023-01-30,11:02:32.000,30,11122943,-795,0,1675076551,12979.165366499998,202.31912400000147,54450.28157784 2023-01-30,11:02:33.000,30,11122907,-795,0,1675076552,12979.300092699988,202.2979766100034,54450.3374748 2023-01-30,11:02:34.000,30,11122954,-795,0,1675076553,12979.333774249993,202.2979766100034,54450.519139920005 2023-01-30,11:02:35.000,30,11122923,-795,0,1675076554,12979.380928419989,202.28387835000467,54450.533114159996 2023-01-30,11:02:36.000,30,11122845,-795,0,1675076555,12979.407873659999,202.30502574000275,54450.50516568 2023-01-30,11:02:37.000,30,11122892,-795,0,1675076556,12979.380928419989,202.34027138999954,54450.407346 2023-01-30,11:02:38.000,30,11122924,-795,0,1675076557,12979.434818899994,202.3614187800049,54450.48420432 2023-01-30,11:02:39.000,30,11122889,-795,0,1675076558,12979.52239092999,202.3966644300017,54450.519139920005 2023-01-30,11:02:40.000,30,11122885,-795,0,1675076559,12979.529127239999,202.41781181999977,54450.589011120006 2023-01-30,11:02:41.000,30,11122936,-795,0,1675076560,12979.58301771999,202.4319100799985,54450.56106264001 2023-01-30,11:02:42.000,30,11122899,-795,0,1675076561,12979.60996296,202.48125399000128,54450.6518952 2023-01-30,11:02:43.000,30,11122930,-795,0,1675076562,12979.657117129995,202.49535225,54450.77766336001 2023-01-30,11:02:44.000,30,11122888,-795,0,1675076563,12979.737952849995,202.5446961600028,54450.83356032 2023-01-30,11:02:45.000,30,11122894,-795,0,1675076564,12979.73121654,202.60108919999766,54450.81958608 2023-01-30,11:02:46.000,30,11122925,-795,0,1675076565,12979.717743919995,202.63633485000173,54450.88945728 2023-01-30,11:02:47.000,30,11122884,-795,0,1675076566,12979.70427129999,202.7068261500026,54450.74272776 2023-01-30,11:02:48.000,30,11122939,-795,0,1675076567,12979.636908199995,202.7561700599981,54450.5470884 2023-01-30,11:02:49.000,30,11122926,-795,0,1675076568,12979.798579639995,202.84780875000433,54451.01522544001 2023-01-30,11:02:50.000,30,11122929,-795,0,1675076569,12979.75142547,202.86190701000305,54451.16195496001 2023-01-30,11:02:51.000,30,11122940,-795,0,1675076570,12979.798579639995,202.94649657000264,54451.11304512001 2023-01-30,11:02:52.000,30,11122893,-795,0,1675076571,12979.838997499995,202.953545700002,54451.21785192 2023-01-30,11:02:53.000,30,11122968,-795,0,1675076572,12979.758161779995,203.06633177999902,54451.071122400004 2023-01-30,11:02:54.000,30,11122902,-795,0,1675076573,12979.818788569995,203.10862656000245,54451.1759292 2023-01-30,11:02:55.000,30,11122894,-795,0,1675076574,12979.83226119,203.1650196000046,54451.106058 2023-01-30,11:02:56.000,30,11122898,-795,0,1675076575,12979.818788569995,203.20731438000075,54451.07810952 2023-01-30,11:02:57.000,30,11122945,-795,0,1675076576,12979.90636059999,203.2637074200029,54451.357594320005 2023-01-30,11:02:58.000,30,11122910,-795,0,1675076577,12979.91309691,203.30600219999906,54451.455414000004 2023-01-30,11:02:59.000,30,11122922,-795,0,1675076578,12979.960251079996,203.34124785000313,54451.51131096 2023-01-30,11:03:00.000,30,11122854,-795,0,1675076579,12979.919833219996,203.411739150004,54451.58816928001 2023-01-30,11:03:01.000,30,11122958,-795,0,1675076580,12979.899624289996,203.43993567000143,54451.525285200005 2023-01-30,11:03:02.000,30,11122963,-795,0,1675076581,12979.85247012,203.45403393000015,54451.44842688001 2023-01-30,11:03:03.000,30,11122930,-795,0,1675076582,12979.879415359996,203.51747610000166,54451.39252992 2023-01-30,11:03:04.000,30,11122957,-795,0,1675076583,12979.89288798,203.53862348999974,54451.61611776001 2023-01-30,11:03:05.000,30,11122917,-795,0,1675076584,12979.940042149996,203.60206566000124,54451.58118216 2023-01-30,11:03:06.000,30,11122911,-795,0,1675076585,12979.879415359996,203.68665522000083,54451.53227232 2023-01-30,11:03:07.000,30,11122899,-795,0,1675076586,12979.89288798,203.7571465200017,54451.50432384 2023-01-30,11:03:08.000,30,11122872,-795,0,1675076587,12979.960251079996,203.78534303999913,54451.741885920004 2023-01-30,11:03:09.000,30,11122905,-795,0,1675076588,12979.960251079996,203.87698172999808,54451.67201472 2023-01-30,11:03:10.000,30,11122913,-795,0,1675076589,12979.919833219996,203.9404238999996,54451.71393744001 2023-01-30,11:03:11.000,30,11122927,-795,0,1675076590,12979.980460009996,204.0038660700011,54451.741885920004 2023-01-30,11:03:12.000,30,11122897,-795,0,1675076591,12979.91309691,204.08140650000132,54451.78380864001 2023-01-30,11:03:13.000,30,11122890,-795,0,1675076592,12980.027614179991,204.1518978000022,54451.77682152 2023-01-30,11:03:14.000,30,11122896,-795,0,1675076593,12980.088240969992,204.20829084000434,54452.00739648 2023-01-30,11:03:15.000,30,11122923,-795,0,1675076594,12980.142131449997,204.29992953000328,54452.04233208 2023-01-30,11:03:16.000,30,11122867,-795,0,1675076595,12980.088240969992,204.35632256999816,54452.04931920001 2023-01-30,11:03:17.000,30,11122942,-795,0,1675076596,12980.148867759992,204.43386299999838,54452.07028056001 2023-01-30,11:03:18.000,30,11122905,-795,0,1675076597,12980.135395140001,204.5255016900046,54452.11919040001 2023-01-30,11:03:19.000,30,11122906,-795,0,1675076598,12980.142131449997,204.58189472999948,54452.06329344 2023-01-30,11:03:20.000,30,11122914,-795,0,1675076599,12980.121922519997,204.64533690000098,54452.077267680004 2023-01-30,11:03:21.000,30,11122913,-795,0,1675076600,12980.249912409992,204.68763168000442,54452.293868400004 2023-01-30,11:03:22.000,30,11122942,-795,0,1675076601,12980.283593959997,204.76517211000464,54452.39168808 2023-01-30,11:03:23.000,30,11122907,-795,0,1675076602,12980.330748129993,204.82861427999887,54452.3986752 2023-01-30,11:03:24.000,30,11122859,-795,0,1675076603,12980.438529089988,204.89205645000038,54452.650211520006 2023-01-30,11:03:25.000,30,11122936,-795,0,1675076604,12980.411583849993,204.96254775000125,54452.56636608 2023-01-30,11:03:26.000,30,11122868,-795,0,1675076605,12980.398111230003,205.04008818000148,54452.58732744 2023-01-30,11:03:27.000,30,11122896,-795,0,1675076606,12980.431792779993,205.04713731000083,54452.5384176 2023-01-30,11:03:28.000,30,11122929,-795,0,1675076607,12980.418320160003,205.08943209000427,54452.61527592 2023-01-30,11:03:29.000,30,11122935,-795,0,1675076608,12980.458738019988,205.1176286100017,54452.65719864 2023-01-30,11:03:30.000,30,11122908,-715,0,1675076609,12980.553046359993,205.15992338999786,54452.97860616001 2023-01-30,11:03:31.000,30,11122913,-795,0,1675076610,12980.559782669989,205.25861121000344,54452.90873496001 2023-01-30,11:03:32.000,30,11122923,-795,0,1675076611,12980.633882079994,205.3009059899996,54452.985593280006 2023-01-30,11:03:33.000,30,11122943,-795,0,1675076612,12980.633882079994,205.3643481600011,54452.964631920004 2023-01-30,11:03:34.000,30,11122905,-795,0,1675076613,12980.647354699999,205.40664294000453,54453.04847736 2023-01-30,11:03:35.000,30,11122923,-795,0,1675076614,12980.633882079994,205.45598685000004,54452.90174784 2023-01-30,11:03:36.000,30,11122950,-795,0,1675076615,12980.647354699999,205.54057640999963,54453.02052888 2023-01-30,11:03:37.000,30,11122928,-795,0,1675076616,12980.72145410999,205.5617237999977,54453.14629704001 2023-01-30,11:03:38.000,30,11122942,-795,0,1675076617,12980.78881721,205.63221509999858,54453.29302656001 2023-01-30,11:03:39.000,30,11122910,-795,0,1675076618,12980.755135659994,205.7097555299988,54453.2371296 2023-01-30,11:03:40.000,30,11122865,-795,0,1675076619,12980.74166303999,205.7238537900048,54453.300013680004 2023-01-30,11:03:41.000,30,11122936,-795,0,1675076620,12980.755135659994,205.7590994400016,54453.26507808001 2023-01-30,11:03:42.000,30,11122885,-795,0,1675076621,12980.72145410999,205.76614857000095,54453.22315536001 2023-01-30,11:03:43.000,30,11122945,-795,0,1675076622,12980.74166303999,205.81549248000374,54453.20918112 2023-01-30,11:03:44.000,30,11122908,-795,0,1675076623,12980.795553519994,205.84368900000118,54453.31398792001 2023-01-30,11:03:45.000,30,11122911,-795,0,1675076624,12980.876389239995,205.89303291000397,54453.39084624001 2023-01-30,11:03:46.000,30,11122938,-795,0,1675076625,12980.856180309995,205.94942594999884,54453.24411672001 2023-01-30,11:03:47.000,30,11122933,-795,0,1675076626,12980.80228982999,206.0199172499997,54453.02751600001 2023-01-30,11:03:48.000,30,11122874,-795,0,1675076627,12980.82923507,206.005818990001,54452.964631920004 2023-01-30,11:03:49.000,30,11122914,-795,0,1675076628,12980.856180309995,206.1045068099993,54453.22315536001 2023-01-30,11:03:50.000,30,11122947,-795,0,1675076629,12980.98417019999,206.09040855000057,54453.40482048 2023-01-30,11:03:51.000,30,11122936,-795,0,1675076630,12981.03132437,206.2172928900036,54453.49565304 2023-01-30,11:03:52.000,30,11122952,-795,0,1675076631,12981.00437912999,206.22434202000295,54453.488665920006 2023-01-30,11:03:53.000,30,11122938,-795,0,1675076632,12981.07174223,206.28073505999782,54453.488665920006 2023-01-30,11:03:54.000,30,11122828,-795,0,1675076633,12981.04479698999,206.27368592999846,54453.376872 2023-01-30,11:03:55.000,30,11122898,-795,0,1675076634,12981.219941049996,206.30188245000318,54453.71924088 2023-01-30,11:03:56.000,30,11122891,-795,0,1675076635,12981.253622600001,206.3512263599987,54453.74718936001 2023-01-30,11:03:57.000,30,11122948,-795,0,1675076636,12981.314249390001,206.36532462000469,54453.67033104 2023-01-30,11:03:58.000,30,11122905,-795,0,1675076637,12981.388348799992,206.34417722999933,54453.69827952001 2023-01-30,11:03:59.000,30,11122930,-795,0,1675076638,12981.395085110002,206.3512263599987,54453.61443408 2023-01-30,11:04:00.000,30,11122924,-795,0,1675076639,12981.489393449992,206.38647201000276,54453.78212496 2023-01-30,11:04:01.000,30,11122906,-795,0,1675076640,12981.502866069997,206.37237375000404,54453.754176480004 2023-01-30,11:04:02.000,30,11122922,-795,0,1675076641,12981.556756550002,206.3512263599987,54453.78911208 2023-01-30,11:04:03.000,30,11122888,-795,0,1675076642,12981.745373229998,206.33712809999997,54454.06859688 2023-01-30,11:04:04.000,30,11122886,-795,0,1675076643,12981.812736329994,206.3300789700006,54454.12449384 2023-01-30,11:04:05.000,30,11122897,-795,0,1675076644,12981.832945259994,206.33712809999997,54453.991738560006 2023-01-30,11:04:06.000,30,11122927,-795,0,1675076645,12981.927253599999,206.30188245000318,54454.089558240004 2023-01-30,11:04:07.000,30,11122908,-795,0,1675076646,12981.954198839994,206.30188245000318,54453.98475144001 2023-01-30,11:04:08.000,30,11122938,-795,0,1675076647,12982.014825629994,206.28778419000446,54454.075584 2023-01-30,11:04:09.000,30,11122912,-795,0,1675076648,12982.136079209995,206.32302984000125,54454.23628776 2023-01-30,11:04:10.000,30,11122910,-795,0,1675076649,12982.22365123999,206.28778419000446,54454.31314608 2023-01-30,11:04:11.000,30,11122914,-795,0,1675076650,12982.28427802999,206.29483332000382,54454.327120320006 2023-01-30,11:04:12.000,30,11122845,-795,0,1675076651,12982.297750649996,206.23844028000167,54454.27122336001 2023-01-30,11:04:13.000,30,11122890,-795,0,1675076652,12982.365113749991,206.27368592999846,54454.34808168001 2023-01-30,11:04:14.000,30,11122964,-795,0,1675076653,12982.385322679991,206.30893158000254,54454.32013320001 2023-01-30,11:04:15.000,30,11122915,-795,0,1675076654,12982.398795299996,206.2666367999991,54454.3550688 2023-01-30,11:04:16.000,30,11122939,-795,0,1675076655,12982.37185006,206.27368592999846,54454.36205592 2023-01-30,11:04:17.000,30,11122933,-795,0,1675076656,12982.405531609991,206.3159807100019,54454.34808168001 2023-01-30,11:04:18.000,30,11122892,-795,0,1675076657,12982.459422089996,206.30893158000254,54454.55070816 2023-01-30,11:04:19.000,30,11122919,-795,0,1675076658,12982.472894710001,206.29483332000382,54454.599618 2023-01-30,11:04:20.000,30,11122917,-795,0,1675076659,12982.472894710001,206.30188245000318,54454.64852784 2023-01-30,11:04:21.000,30,11122900,-795,0,1675076660,12982.445949469991,206.3300789700006,54454.5297468 2023-01-30,11:04:22.000,30,11122930,-795,0,1675076661,12982.41226792,206.29483332000382,54454.57166952 2023-01-30,11:04:23.000,30,11122925,-795,0,1675076662,12982.398795299996,206.3512263599987,54454.50878544 2023-01-30,11:04:24.000,30,11122940,-795,0,1675076663,12982.459422089996,206.33712809999997,54454.75333464001 2023-01-30,11:04:25.000,30,11122934,-795,0,1675076664,12982.439213159996,206.29483332000382,54454.74634752 2023-01-30,11:04:26.000,30,11122898,-795,0,1675076665,12982.398795299996,206.3300789700006,54454.76730888 2023-01-30,11:04:27.000,30,11122953,-795,0,1675076666,12982.344904819991,206.33712809999997,54454.63455360001 2023-01-30,11:04:28.000,30,11122871,-795,0,1675076667,12982.365113749991,206.3159807100019,54454.6694892 2023-01-30,11:04:29.000,30,11122908,-795,0,1675076668,12982.31122327,206.36532462000469,54454.62756648 2023-01-30,11:04:30.000,30,11122924,-795,0,1675076669,12982.28427802999,206.3512263599987,54454.6694892 2023-01-30,11:04:31.000,30,11122912,-795,0,1675076670,12982.30448695999,206.32302984000125,54454.662502080006 2023-01-30,11:04:32.000,30,11122897,-795,0,1675076671,12982.23038755,206.30188245000318,54454.58564376001 2023-01-30,11:04:33.000,30,11122942,-795,0,1675076672,12982.24386016999,206.28778419000446,54454.62756648 2023-01-30,11:04:34.000,30,11122924,-795,0,1675076673,12982.277541719995,206.2313911500023,54454.7393604 2023-01-30,11:04:35.000,30,11122888,-795,0,1675076674,12982.30448695999,206.22434202000295,54454.76730888 2023-01-30,11:04:36.000,30,11122866,-795,0,1675076675,12982.3314322,206.18909636999888,54454.83718008 2023-01-30,11:04:37.000,30,11122894,-795,0,1675076676,12982.344904819991,206.17499811000016,54454.69045056 2023-01-30,11:04:38.000,30,11122888,-795,0,1675076677,12982.30448695999,206.09745767999993,54454.592630880004 2023-01-30,11:04:39.000,30,11122911,-795,0,1675076678,12982.344904819991,206.1045068099993,54454.50179832 2023-01-30,11:04:40.000,30,11122851,-795,0,1675076679,12982.385322679991,206.0692611600025,54454.641540720004 2023-01-30,11:04:41.000,30,11122910,-795,0,1675076680,12982.338168509996,206.08335942000122,54454.592630880004 2023-01-30,11:04:42.000,30,11122919,-795,0,1675076681,12982.41226792,206.0199172499997,54454.64852784 2023-01-30,11:04:43.000,30,11122926,-795,0,1675076682,12982.439213159996,206.0199172499997,54454.77429600001 2023-01-30,11:04:44.000,30,11122861,-795,0,1675076683,12982.452685780001,205.96352421000483,54454.82320584001 2023-01-30,11:04:45.000,30,11122900,-795,0,1675076684,12982.445949469991,205.96352421000483,54454.77429600001 2023-01-30,11:04:46.000,30,11122932,-795,0,1675076685,12982.419004229996,205.91418030000204,54454.60660512001 2023-01-30,11:04:47.000,30,11122938,-795,0,1675076686,12982.419004229996,205.87893464999797,54454.60660512001 2023-01-30,11:04:48.000,30,11122931,-795,0,1675076687,12982.445949469991,205.84368900000118,54454.75333464001 2023-01-30,11:04:49.000,30,11122963,-795,0,1675076688,12982.459422089996,205.87893464999797,54454.73237328001 2023-01-30,11:04:50.000,30,11122904,-795,0,1675076689,12982.398795299996,205.80139421999775,54454.51577256001 2023-01-30,11:04:51.000,30,11122938,-795,0,1675076690,12982.486367329991,205.7238537900048,54454.74634752 2023-01-30,11:04:52.000,30,11122893,-795,0,1675076691,12982.513312570001,205.71680465999816,54454.57865664 2023-01-30,11:04:53.000,30,11122930,-795,0,1675076692,12982.546994119992,205.674509880002,54454.60660512001 2023-01-30,11:04:54.000,30,11122913,-795,0,1675076693,12982.526785189992,205.5758220600037,54454.599618 2023-01-30,11:04:55.000,30,11122908,-795,0,1675076694,12982.533521500001,205.59696945000178,54454.60660512001 2023-01-30,11:04:56.000,30,11122922,-795,0,1675076695,12982.445949469991,205.5264781500009,54454.50179832 2023-01-30,11:04:57.000,30,11122902,-795,0,1675076696,12982.459422089996,205.50533076000283,54454.57865664 2023-01-30,11:04:58.000,30,11122882,-795,0,1675076697,12982.533521500001,205.47713423999812,54454.67647632 2023-01-30,11:04:59.000,30,11122910,-795,0,1675076698,12982.499839949996,205.40664294000453,54454.63455360001 2023-01-30,11:05:00.000,30,11122918,-795,0,1675076699,12982.493103640001,205.3643481600011,54454.65551496001 2023-01-30,11:05:01.000,30,11122954,-795,0,1675076700,12982.425740539991,205.32205337999767,54454.55070816 2023-01-30,11:05:02.000,30,11122932,-795,0,1675076701,12982.358377439996,205.3150042499983,54454.424940000004 2023-01-30,11:05:03.000,30,11122939,-795,0,1675076702,12982.365113749991,205.27975860000151,54454.36904304001 2023-01-30,11:05:04.000,30,11122941,-795,0,1675076703,12982.419004229996,205.22336555999937,54454.50179832 2023-01-30,11:05:05.000,30,11122954,-795,0,1675076704,12982.398795299996,205.2022181700013,54454.48083696 2023-01-30,11:05:06.000,30,11122955,-795,0,1675076705,12982.37185006,205.17402165000385,54454.494811200006 2023-01-30,11:05:07.000,30,11122943,-795,0,1675076706,12982.317959579996,205.17402165000385,54454.376030160005 2023-01-30,11:05:08.000,30,11122886,-795,0,1675076707,12982.32469588999,205.12467774000106,54454.34109456 2023-01-30,11:05:09.000,30,11122905,-795,0,1675076708,12982.23038755,205.1176286100017,54454.208339280005 2023-01-30,11:05:10.000,30,11122946,-795,0,1675076709,12982.18323337999,205.09648122000362,54454.2851976 2023-01-30,11:05:11.000,30,11122944,-795,0,1675076710,12982.156288139995,205.09648122000362,54454.208339280005 2023-01-30,11:05:12.000,30,11122915,-795,0,1675076711,12982.08218872999,205.08943209000427,54454.27122336001 2023-01-30,11:05:13.000,30,11122909,-795,0,1675076712,12982.04850718,205.09648122000362,54454.12449384 2023-01-30,11:05:14.000,30,11122901,-795,0,1675076713,12982.04850718,205.0541864400002,54454.17340368 2023-01-30,11:05:15.000,30,11122929,-795,0,1675076714,12982.075452419995,205.06123556999955,54454.25026200001 2023-01-30,11:05:16.000,30,11122922,-795,0,1675076715,12982.055243489995,205.03303905000212,54454.18737792 2023-01-30,11:05:17.000,30,11122924,-795,0,1675076716,12982.00135300999,204.98369513999933,54454.12449384 2023-01-30,11:05:18.000,30,11122924,-795,0,1675076717,12981.94072621999,204.91320383999846,54454.08257112001 2023-01-30,11:05:19.000,30,11122922,-795,0,1675076718,12981.933989909994,204.9061547099991,54453.94981584 2023-01-30,11:05:20.000,30,11122922,-795,0,1675076719,12981.96767146,204.83566340999823,54453.97776432 2023-01-30,11:05:21.000,30,11122880,-795,0,1675076720,12981.947462529999,204.79336863000208,54453.991738560006 2023-01-30,11:05:22.000,30,11122913,-795,0,1675076721,12981.974407769994,204.758122979998,54453.98475144001 2023-01-30,11:05:23.000,30,11122907,-795,0,1675076722,12982.035034559995,204.68058254999778,54453.97776432 2023-01-30,11:05:24.000,30,11122951,-795,0,1675076723,12981.98788039,204.5959929899982,54453.96379008001 2023-01-30,11:05:25.000,30,11122919,-795,0,1675076724,12982.035034559995,204.56779647000076,54453.93584160001 2023-01-30,11:05:26.000,30,11122946,-795,0,1675076725,12981.98788039,204.50435429999925,54453.921867360004 2023-01-30,11:05:27.000,30,11122932,-795,0,1675076726,12982.00808932,204.5255016900046,54453.97776432 2023-01-30,11:05:28.000,30,11122907,-795,0,1675076727,12982.075452419995,204.43386299999838,54454.12449384 2023-01-30,11:05:29.000,30,11122919,-795,0,1675076728,12982.014825629994,204.39156822000223,54453.96379008001 2023-01-30,11:05:30.000,30,11122926,-795,0,1675076729,12981.96767146,204.37042083000415,54453.71924088 2023-01-30,11:05:31.000,30,11122928,-795,0,1675076730,12982.055243489995,204.37042083000415,54453.900906 2023-01-30,11:05:32.000,30,11122909,-795,0,1675076731,12982.055243489995,204.33517518000008,54453.97776432 2023-01-30,11:05:33.000,30,11122902,-795,0,1675076732,12982.035034559995,204.29992953000328,54453.93584160001 2023-01-30,11:05:34.000,30,11122961,-755,0,1675076733,12982.06197979999,204.27878213999793,54453.85898328 2023-01-30,11:05:35.000,30,11122944,-795,0,1675076734,12981.96767146,204.29288040000392,54453.78212496 2023-01-30,11:05:36.000,30,11122917,-795,0,1675076735,12981.947462529999,204.25763474999985,54453.78212496 2023-01-30,11:05:37.000,30,11122929,-795,0,1675076736,12981.933989909994,204.27173300999857,54453.89391888001 2023-01-30,11:05:38.000,30,11122946,-795,0,1675076737,12981.933989909994,204.23648736000177,54453.93584160001 2023-01-30,11:05:39.000,30,11122951,-795,0,1675076738,12981.92051728999,204.24353649000113,54453.85898328 2023-01-30,11:05:40.000,30,11122935,-795,0,1675076739,12981.853154189994,204.22943823000242,54453.91488024001 2023-01-30,11:05:41.000,30,11122956,-795,0,1675076740,12981.772318469993,204.27878213999793,54453.84500904001 2023-01-30,11:05:42.000,30,11122873,-795,0,1675076741,12981.637592270003,204.27173300999857,54453.656356800006 2023-01-30,11:05:43.000,30,11122938,-795,0,1675076742,12981.637592270003,204.29288040000392,54453.69827952001 2023-01-30,11:05:44.000,30,11122942,-795,0,1675076743,12981.597174410002,204.28583127000456,54453.8310348 2023-01-30,11:05:45.000,30,11122913,-795,0,1675076744,12981.550020239993,204.33517518000008,54453.87994464 2023-01-30,11:05:46.000,30,11122952,-795,0,1675076745,12981.475920830002,204.33517518000008,54453.81007344 2023-01-30,11:05:47.000,30,11122930,-795,0,1675076746,12981.428766659992,204.3633717000048,54453.79609920001 2023-01-30,11:05:48.000,30,11122924,-795,0,1675076747,12981.448975589992,204.35632256999816,54453.872957520005 2023-01-30,11:05:49.000,30,11122902,-795,0,1675076748,12981.341194629997,204.43386299999838,54453.754176480004 2023-01-30,11:05:50.000,30,11122959,-795,0,1675076749,12981.260358909996,204.46910865000245,54453.67731816001 2023-01-30,11:05:51.000,30,11122896,-795,0,1675076750,12981.13236902,204.5114034299986,54453.418794720004 2023-01-30,11:05:52.000,30,11122941,-795,0,1675076751,12981.098687469996,204.60304212000483,54453.57251136 2023-01-30,11:05:53.000,30,11122896,-795,0,1675076752,12981.08521484999,204.61714038000355,54453.61443408 2023-01-30,11:05:54.000,30,11122895,-795,0,1675076753,12981.098687469996,204.6100912500042,54453.79609920001 2023-01-30,11:05:55.000,30,11122932,-795,0,1675076754,12981.03132437,204.69468081000377,54453.78911208 2023-01-30,11:05:56.000,30,11122949,-795,0,1675076755,12980.99090651,204.7087790700025,54453.78911208 2023-01-30,11:05:57.000,30,11122892,-795,0,1675076756,12980.916807099995,204.75107384999865,54453.53058864001 2023-01-30,11:05:58.000,30,11122889,-795,0,1675076757,12980.876389239995,204.79336863000208,54453.586485600004 2023-01-30,11:05:59.000,30,11122945,-795,0,1675076758,12980.84270768999,204.82156514999951,54453.635395440004 2023-01-30,11:06:00.000,30,11122946,-795,0,1675076759,12980.849444,204.82156514999951,54453.64936968001 2023-01-30,11:06:01.000,30,11122947,-795,0,1675076760,12980.748399349999,204.8568108000036,54453.439756080006 2023-01-30,11:06:02.000,30,11122903,-795,0,1675076761,12980.78208089999,204.89910557999974,54453.60045984001 2023-01-30,11:06:03.000,30,11122908,-795,0,1675076762,12980.82923507,204.9554986200019,54453.74718936001 2023-01-30,11:06:04.000,30,11122914,-795,0,1675076763,12980.82923507,204.9061547099991,54453.64936968001 2023-01-30,11:06:05.000,30,11122853,-795,0,1675076764,12980.80902614,204.9343512300038,54453.607446960006 2023-01-30,11:06:06.000,30,11122931,-795,0,1675076765,12980.80902614,204.94844949000253,54453.62840832001 2023-01-30,11:06:07.000,30,11122945,-795,0,1675076766,12980.88986186,205.01189166000404,54453.50264016 2023-01-30,11:06:08.000,30,11122920,-795,0,1675076767,12980.88986186,204.97664600999997,54453.78911208 2023-01-30,11:06:09.000,30,11122926,-795,0,1675076768,12980.86965293,204.99779339999805,54453.78212496 2023-01-30,11:06:10.000,30,11122933,-795,0,1675076769,12980.92354340999,205.04008818000148,54453.85199616 2023-01-30,11:06:11.000,30,11122934,-795,0,1675076770,12980.95048865,205.0682846999989,54453.96379008001 2023-01-30,11:06:12.000,30,11122882,-795,0,1675076771,12980.916807099995,205.0541864400002,54453.775137840006 2023-01-30,11:06:13.000,30,11122897,-795,0,1675076772,12980.957224959995,205.09648122000362,54453.72622800001 2023-01-30,11:06:14.000,30,11122957,-795,0,1675076773,12980.977433889995,205.0823829600049,54453.71924088 2023-01-30,11:06:15.000,30,11122916,-795,0,1675076774,12980.97069758,205.1176286100017,54453.67033104 2023-01-30,11:06:16.000,30,11122934,-795,0,1675076775,12980.92354340999,205.13172687000042,54453.64238256 2023-01-30,11:06:17.000,30,11122943,-795,0,1675076776,12980.90333447999,205.1810707800032,54453.64238256 2023-01-30,11:06:18.000,30,11122943,-795,0,1675076777,12981.01111544,205.18811991000257,54453.78212496 2023-01-30,11:06:19.000,30,11122923,-795,0,1675076778,12981.00437912999,205.21631643,54453.824047680006 2023-01-30,11:06:20.000,30,11122909,-795,0,1675076779,12981.017851749995,205.27270947000216,54453.81706056001 2023-01-30,11:06:21.000,30,11122924,-795,0,1675076780,12980.957224959995,205.28680773000087,54453.81706056001 2023-01-30,11:06:22.000,30,11122943,-795,0,1675076781,12980.957224959995,205.3150042499983,54453.71225376 2023-01-30,11:06:23.000,30,11122910,-795,0,1675076782,12980.96396126999,205.37139729000046,54453.68430528 2023-01-30,11:06:24.000,30,11122953,-795,0,1675076783,12981.01111544,205.4136920700039,54453.83802192 2023-01-30,11:06:25.000,30,11122924,-795,0,1675076784,12980.98417019999,205.48418337000476,54453.85898328 2023-01-30,11:06:26.000,30,11122908,-795,0,1675076785,12981.01111544,205.47713423999812,54453.872957520005 2023-01-30,11:06:27.000,30,11122931,-795,0,1675076786,12980.98417019999,205.55467466999835,54453.84500904001 2023-01-30,11:06:28.000,30,11122926,-795,0,1675076787,12980.95048865,205.5617237999977,54453.900906 2023-01-30,11:06:29.000,30,11122920,-795,0,1675076788,12980.957224959995,205.6110677100005,54453.88693176 2023-01-30,11:06:30.000,30,11122880,-795,0,1675076789,12980.88986186,205.62516596999922,54453.81706056001 2023-01-30,11:06:31.000,30,11122915,-795,0,1675076790,12980.84270768999,205.68860814000072,54453.79609920001 2023-01-30,11:06:32.000,30,11122929,-795,0,1675076791,12980.78208089999,205.69565727000008,54453.64936968001 2023-01-30,11:06:33.000,30,11122896,-795,0,1675076792,12980.78208089999,205.75205031000223,54453.705266640005 2023-01-30,11:06:34.000,30,11122939,-795,0,1675076793,12980.795553519994,205.80139421999775,54453.92885448 2023-01-30,11:06:35.000,30,11122903,-795,0,1675076794,12980.755135659994,205.8859837800046,54453.88693176 2023-01-30,11:06:36.000,30,11122903,-795,0,1675076795,12980.734926729994,205.8859837800046,54453.900906 2023-01-30,11:06:37.000,30,11122895,-795,0,1675076796,12980.633882079994,205.9705733400042,54453.69827952001 2023-01-30,11:06:38.000,30,11122912,-795,0,1675076797,12980.667563629999,206.0199172499997,54453.81706056001 2023-01-30,11:06:39.000,30,11122900,-795,0,1675076798,12980.633882079994,206.09745767999993,54453.89391888001 2023-01-30,11:06:40.000,30,11122905,-795,0,1675076799,12980.606936839999,206.1679489800008,54453.91488024001 2023-01-30,11:06:41.000,30,11122921,-795,0,1675076800,12980.539573739989,206.22434202000295,54453.8310348 2023-01-30,11:06:42.000,30,11122915,-795,0,1675076801,12980.485683259998,206.27368592999846,54453.85898328 2023-01-30,11:06:43.000,30,11122908,-795,0,1675076802,12980.452001709993,206.3512263599987,54453.78911208 2023-01-30,11:06:44.000,30,11122893,-795,0,1675076803,12980.512628499993,206.3512263599987,54453.99872568 2023-01-30,11:06:45.000,30,11122905,-795,0,1675076804,12980.452001709993,206.42876678999892,54453.88693176 2023-01-30,11:06:46.000,30,11122936,-795,0,1675076805,12980.445265399998,206.4781107000017,54453.95680296 2023-01-30,11:06:47.000,30,11122943,-795,0,1675076806,12980.425056469998,206.52040547999786,54453.900906 2023-01-30,11:06:48.000,30,11122901,-795,0,1675076807,12980.425056469998,206.53450374000386,54453.93584160001 2023-01-30,11:06:49.000,30,11122920,-795,0,1675076808,12980.445265399998,206.57679852,54454.040648400005 2023-01-30,11:06:50.000,30,11122908,-795,0,1675076809,12980.499155879988,206.57679852,54454.138468080004 2023-01-30,11:06:51.000,30,11122955,-795,0,1675076810,12980.499155879988,206.60499504000472,54454.09654536 2023-01-30,11:06:52.000,30,11122969,-795,0,1675076811,12980.364429679998,206.5979459099981,54453.66334392 2023-01-30,11:06:53.000,30,11122906,-795,0,1675076812,12980.465474329998,206.64728982000088,54453.92885448 2023-01-30,11:06:54.000,30,11122925,-795,0,1675076813,12980.526101119998,206.66843720999896,54454.01968704 2023-01-30,11:06:55.000,30,11122920,-795,0,1675076814,12980.505892189998,206.67548633999832,54453.97776432 2023-01-30,11:06:56.000,30,11122986,-795,0,1675076815,12980.526101119998,206.66843720999896,54453.86597040001 2023-01-30,11:06:57.000,30,11122953,-795,0,1675076816,12980.566518979998,206.67548633999832,54453.94981584 2023-01-30,11:06:58.000,30,11122932,-795,0,1675076817,12980.600200529989,206.6613880799996,54453.99872568 2023-01-30,11:06:59.000,30,11122931,-795,0,1675076818,12980.640618389989,206.67548633999832,54453.78212496 2023-01-30,11:07:00.000,30,11122912,-795,0,1675076819,12980.72145410999,206.6613880799996,54454.06859688 2023-01-30,11:07:01.000,30,11122940,-795,0,1675076820,12980.707981489999,206.7107319900024,54454.04763552 2023-01-30,11:07:02.000,30,11122948,-795,0,1675076821,12980.640618389989,206.73892850999982,54454.03366128001 2023-01-30,11:07:03.000,30,11122895,-795,0,1675076822,12980.694508869994,206.76712503000454,54453.99872568 2023-01-30,11:07:04.000,30,11122901,-795,0,1675076823,12980.78208089999,206.7600758999979,54454.11750672 2023-01-30,11:07:05.000,30,11122943,-795,0,1675076824,12980.82249875999,206.8094198100007,54454.1454552 2023-01-30,11:07:06.000,30,11122911,-795,0,1675076825,12980.76860828,206.83056719999877,54454.17340368 2023-01-30,11:07:07.000,30,11122936,-795,0,1675076826,12980.80228982999,206.84466546000476,54454.06160976001 2023-01-30,11:07:08.000,30,11122928,-795,0,1675076827,12980.795553519994,206.85876372000348,54454.040648400005 2023-01-30,11:07:09.000,30,11122922,-795,0,1675076828,12980.856180309995,206.90105849999964,54454.22930064001 2023-01-30,11:07:10.000,30,11122960,-795,0,1675076829,12980.856180309995,206.88696024000092,54454.06859688 2023-01-30,11:07:11.000,30,11122868,-795,0,1675076830,12980.876389239995,206.94335328000307,54454.075584 2023-01-30,11:07:12.000,30,11122913,-795,0,1675076831,12980.876389239995,206.95040241000243,54454.01968704 2023-01-30,11:07:13.000,30,11122935,-795,0,1675076832,12980.856180309995,206.97859892999986,54454.138468080004 2023-01-30,11:07:14.000,30,11122924,-795,0,1675076833,12980.876389239995,206.94335328000307,54454.18737792 2023-01-30,11:07:15.000,30,11122929,-795,0,1675076834,12980.86965293,206.99974631999794,54454.208339280005 2023-01-30,11:07:16.000,30,11122883,-795,0,1675076835,12980.856180309995,207.02794284000265,54454.09654536 2023-01-30,11:07:17.000,30,11122911,-795,0,1675076836,12980.82249875999,207.06318848999945,54454.159429440006 2023-01-30,11:07:18.000,30,11122961,-795,0,1675076837,12980.82923507,207.0561393600001,54454.159429440006 2023-01-30,11:07:19.000,30,11122930,-795,0,1675076838,12980.795553519994,207.1195815300016,54454.18039080001 2023-01-30,11:07:20.000,30,11122922,-795,0,1675076839,12980.82923507,207.11253240000224,54454.18039080001 2023-01-30,11:07:21.000,30,11122912,-795,0,1675076840,12980.76187196999,207.14777804999903,54454.12449384 2023-01-30,11:07:22.000,30,11122948,-795,0,1675076841,12980.80902614,207.12663066000096,54454.19436504 2023-01-30,11:07:23.000,30,11122925,-795,0,1675076842,12980.775344589994,207.12663066000096,54454.12449384 2023-01-30,11:07:24.000,30,11122885,-795,0,1675076843,12980.815762449995,207.12663066000096,54454.2851976 2023-01-30,11:07:25.000,30,11122903,-795,0,1675076844,12980.76860828,207.09843414000352,54454.20135216001 2023-01-30,11:07:26.000,30,11122944,-795,0,1675076845,12980.76187196999,207.0702376199988,54454.208339280005 2023-01-30,11:07:27.000,30,11122955,-795,0,1675076846,12980.734926729994,207.14777804999903,54454.27122336001 2023-01-30,11:07:28.000,30,11122934,-795,0,1675076847,12980.728190419999,207.0561393600001,54454.16641656 2023-01-30,11:07:29.000,30,11122929,-795,0,1675076848,12980.78208089999,207.14777804999903,54454.2153264 2023-01-30,11:07:30.000,30,11122902,-795,0,1675076849,12980.82923507,207.0702376199988,54454.36904304001 2023-01-30,11:07:31.000,30,11122936,-795,0,1675076850,12980.80228982999,207.09843414000352,54454.31314608 2023-01-30,11:07:32.000,30,11122912,-795,0,1675076851,12980.82923507,207.07728674999817,54454.24327488 2023-01-30,11:07:33.000,30,11122905,-795,0,1675076852,12980.80902614,207.0702376199988,54454.15244232001 2023-01-30,11:07:34.000,30,11122906,-795,0,1675076853,12980.916807099995,207.00679545000457,54454.2153264 2023-01-30,11:07:35.000,30,11122898,-795,0,1675076854,12980.876389239995,206.99974631999794,54454.23628776 2023-01-30,11:07:36.000,30,11122934,-795,0,1675076855,12980.90333447999,206.97859892999986,54454.22231352 2023-01-30,11:07:37.000,30,11122901,-795,0,1675076856,12980.90333447999,206.95040241000243,54454.1454552 2023-01-30,11:07:38.000,30,11122899,-795,0,1675076857,12980.91007079,206.94335328000307,54454.17340368 2023-01-30,11:07:39.000,30,11122934,-795,0,1675076858,12980.92354340999,206.90105849999964,54454.327120320006 2023-01-30,11:07:40.000,30,11122918,-795,0,1675076859,12981.017851749995,206.85876372000348,54454.26423624 2023-01-30,11:07:41.000,30,11122877,-795,0,1675076860,12980.957224959995,206.85876372000348,54454.23628776 2023-01-30,11:07:42.000,30,11122952,-795,0,1675076861,12980.92354340999,206.83056719999877,54454.12449384 2023-01-30,11:07:43.000,30,11122906,-795,0,1675076862,12980.90333447999,206.86581285000284,54454.10353248001 2023-01-30,11:07:44.000,30,11122932,-795,0,1675076863,12980.977433889995,206.83761632999813,54454.18737792 2023-01-30,11:07:45.000,30,11122927,-795,0,1675076864,12980.98417019999,206.87991111000156,54454.257249120004 2023-01-30,11:07:46.000,30,11122959,-795,0,1675076865,12980.99090651,206.80237068000133,54454.18737792 2023-01-30,11:07:47.000,30,11122950,-795,0,1675076866,12980.96396126999,206.81646894000005,54454.18737792 2023-01-30,11:07:48.000,30,11122889,-795,0,1675076867,12980.98417019999,206.83056719999877,54454.23628776 2023-01-30,11:07:49.000,30,11122900,-795,0,1675076868,12980.957224959995,206.8728619800022,54454.17340368 2023-01-30,11:07:50.000,30,11122949,-795,0,1675076869,12980.96396126999,206.85876372000348,54454.08257112001 2023-01-30,11:07:51.000,30,11122931,-795,0,1675076870,12980.93027972,206.88696024000092,54454.110519600006 2023-01-30,11:07:52.000,30,11122931,-795,0,1675076871,12980.835971379995,206.85876372000348,54454.0057128 2023-01-30,11:07:53.000,30,11122929,-755,0,1675076872,12980.728190419999,206.89400937000028,54453.89391888001 2023-01-30,11:07:54.000,30,11122947,-795,0,1675076873,12980.72145410999,206.95745154000178,54453.91488024001 2023-01-30,11:07:55.000,30,11122901,-795,0,1675076874,12980.84270768999,206.9715498000005,54454.13148096001 2023-01-30,11:07:56.000,30,11122966,-795,0,1675076875,12980.815762449995,206.9715498000005,54454.15244232001 2023-01-30,11:07:57.000,30,11122898,-795,0,1675076876,12980.714717799994,207.00679545000457,54453.942828720006 2023-01-30,11:07:58.000,30,11122913,-795,0,1675076877,12980.70124517999,207.0208937100033,54454.01269992001 2023-01-30,11:07:59.000,30,11122902,-795,0,1675076878,12980.72145410999,207.034991970002,54454.01968704 2023-01-30,11:08:00.000,30,11122945,-795,0,1675076879,12980.70124517999,207.07728674999817,54454.05462264 2023-01-30,11:08:01.000,30,11122901,-795,0,1675076880,12980.667563629999,207.09138501000416,54454.0057128 2023-01-30,11:08:02.000,30,11122902,-795,0,1675076881,12980.68103624999,207.11253240000224,54453.98475144001 2023-01-30,11:08:03.000,30,11122916,-795,0,1675076882,12980.72145410999,207.12663066000096,54454.138468080004 2023-01-30,11:08:04.000,30,11122850,-795,0,1675076883,12980.68103624999,207.13367979000031,54454.01269992001 2023-01-30,11:08:05.000,30,11122926,-795,0,1675076884,12980.667563629999,207.17597457000375,54454.08257112001 2023-01-30,11:08:06.000,30,11122903,-795,0,1675076885,12980.654091009994,207.17597457000375,54453.95680296 2023-01-30,11:08:07.000,30,11122872,-795,0,1675076886,12980.647354699999,207.22531847999926,54453.93584160001 2023-01-30,11:08:08.000,30,11122988,-795,0,1675076887,12980.654091009994,207.20417109000118,54454.075584 2023-01-30,11:08:09.000,30,11122934,-795,0,1675076888,12980.714717799994,207.2182693499999,54454.138468080004 2023-01-30,11:08:10.000,30,11122920,-795,0,1675076889,12980.82923507,207.23236760999862,54454.34109456 2023-01-30,11:08:11.000,30,11122916,-795,0,1675076890,12980.775344589994,207.2676132600027,54454.278210480006 2023-01-30,11:08:12.000,30,11122865,-795,0,1675076891,12980.775344589994,207.26056413000333,54454.12449384 2023-01-30,11:08:13.000,30,11122940,-795,0,1675076892,12980.78881721,207.25351500000397,54454.2153264 2023-01-30,11:08:14.000,30,11122926,-795,0,1675076893,12980.84270768999,207.23236760999862,54454.23628776 2023-01-30,11:08:15.000,30,11122912,-795,0,1675076894,12980.835971379995,207.23941673999798,54454.29218472 2023-01-30,11:08:16.000,30,11122937,-795,0,1675076895,12980.795553519994,207.20417109000118,54454.11750672 2023-01-30,11:08:17.000,30,11122909,-795,0,1675076896,12980.849444,207.21122022000054,54454.159429440006 2023-01-30,11:08:18.000,30,11122941,-795,0,1675076897,12980.95048865,207.17597457000375,54454.3550688 2023-01-30,11:08:19.000,30,11122961,-795,0,1675076898,12980.916807099995,207.1548271799984,54454.23628776 2023-01-30,11:08:20.000,30,11122895,-795,0,1675076899,12981.02458805999,207.1548271799984,54454.3550688 2023-01-30,11:08:21.000,30,11122904,-795,0,1675076900,12981.017851749995,207.14072891999967,54454.32013320001 2023-01-30,11:08:22.000,30,11122921,-795,0,1675076901,12981.02458805999,207.1195815300016,54454.22930064001 2023-01-30,11:08:23.000,30,11122917,-795,0,1675076902,12981.078478539996,207.10548327000288,54454.2153264 2023-01-30,11:08:24.000,30,11122948,-795,0,1675076903,12981.145841639991,207.10548327000288,54454.38301728 2023-01-30,11:08:25.000,30,11122956,-795,0,1675076904,12981.19299581,207.09138501000416,54454.39699152001 2023-01-30,11:08:26.000,30,11122914,-795,0,1675076905,12981.179523189996,207.06318848999945,54454.31314608 2023-01-30,11:08:27.000,30,11122953,-795,0,1675076906,12981.17278688,207.0561393600001,54454.327120320006 2023-01-30,11:08:28.000,30,11122920,-795,0,1675076907,12981.166050569991,207.0561393600001,54454.257249120004 2023-01-30,11:08:29.000,30,11122919,-795,0,1675076908,12981.213204740001,207.06318848999945,54454.36904304001 2023-01-30,11:08:30.000,30,11122939,-795,0,1675076909,12981.246886289991,207.04909023000073,54454.43192712 2023-01-30,11:08:31.000,30,11122857,-795,0,1675076910,12981.15257795,207.0561393600001,54454.17340368 2023-01-30,11:08:32.000,30,11122923,-795,0,1675076911,12981.233413670001,207.0702376199988,54454.41096576 2023-01-30,11:08:33.000,30,11122927,-795,0,1675076912,12981.199732119996,207.10548327000288,54454.3900044 2023-01-30,11:08:34.000,30,11122910,-795,0,1675076913,12981.273831530001,207.09843414000352,54454.43192712 2023-01-30,11:08:35.000,30,11122927,-795,0,1675076914,12981.253622600001,207.11253240000224,54454.445901360006 2023-01-30,11:08:36.000,30,11122868,-795,0,1675076915,12981.226677359991,207.12663066000096,54454.48782408001 2023-01-30,11:08:37.000,30,11122882,-795,0,1675076916,12981.186259499991,207.17597457000375,54454.32013320001 2023-01-30,11:08:38.000,30,11122916,-795,0,1675076917,12981.219941049996,207.1830237000031,54454.494811200006 2023-01-30,11:08:39.000,30,11122921,-795,0,1675076918,12981.206468429991,207.2182693499999,54454.56468240001 2023-01-30,11:08:40.000,30,11122927,-795,0,1675076919,12981.19299581,207.20417109000118,54454.50878544 2023-01-30,11:08:41.000,30,11122941,-795,0,1675076920,12981.15257795,207.2676132600027,54454.48782408001 2023-01-30,11:08:42.000,30,11122937,-795,0,1675076921,12981.179523189996,207.3028589099995,54454.57166952 2023-01-30,11:08:43.000,30,11122957,-795,0,1675076922,12981.179523189996,207.366301080001,54454.64852784 2023-01-30,11:08:44.000,30,11122914,-795,0,1675076923,12981.19299581,207.42269412000314,54454.71839904 2023-01-30,11:08:45.000,30,11122885,-795,0,1675076924,12981.145841639991,207.45793976999994,54454.69045056 2023-01-30,11:08:46.000,30,11122950,-795,0,1675076925,12981.09195116,207.42269412000314,54454.60660512001 2023-01-30,11:08:47.000,30,11122903,-795,0,1675076926,12981.07174223,207.45793976999994,54454.55070816 2023-01-30,11:08:48.000,30,11122936,-795,0,1675076927,12981.10542377999,207.4649888999993,54454.63455360001 2023-01-30,11:08:49.000,30,11122912,-795,0,1675076928,12981.12563270999,207.50023455000337,54454.68346344001 2023-01-30,11:08:50.000,30,11122933,-795,0,1675076929,12981.213204740001,207.5284310700008,54455.01884520001 2023-01-30,11:08:51.000,30,11122944,-795,0,1675076930,12981.159314259996,207.54957845999888,54454.96993536001 2023-01-30,11:08:52.000,30,11122880,-795,0,1675076931,12981.19299581,207.54957845999888,54454.96993536001 2023-01-30,11:08:53.000,30,11122935,-795,0,1675076932,12981.10542377999,207.53548020000017,54454.86512856 2023-01-30,11:08:54.000,30,11122903,-795,0,1675076933,12981.09195116,207.52138194000145,54454.760321760004 2023-01-30,11:08:55.000,30,11122929,-795,0,1675076934,12981.058269609995,207.55662758999824,54454.80224448001 2023-01-30,11:08:56.000,30,11122961,-795,0,1675076935,12981.166050569991,207.54252932999952,54455.01884520001 2023-01-30,11:08:57.000,30,11122920,-795,0,1675076936,12981.08521484999,207.5777749800036,54454.99089672001 2023-01-30,11:08:58.000,30,11122936,-795,0,1675076937,12981.078478539996,207.5777749800036,54455.01185808 2023-01-30,11:08:59.000,30,11122948,-795,0,1675076938,12981.139105329996,207.55662758999824,54455.15160048 2023-01-30,11:09:00.000,30,11122910,-795,0,1675076939,12981.199732119996,207.5777749800036,54455.165574720006 2023-01-30,11:09:01.000,30,11122889,-795,0,1675076940,12981.12563270999,207.59892237000167,54455.10269064 2023-01-30,11:09:02.000,30,11122924,-795,0,1675076941,12981.118896399996,207.6130206300004,54454.99089672001 2023-01-30,11:09:03.000,30,11122890,-795,0,1675076942,12981.11216009,207.63416801999847,54454.9839096 2023-01-30,11:09:04.000,30,11122906,-795,0,1675076943,12981.19299581,207.60597150000103,54455.17954896 2023-01-30,11:09:05.000,30,11122943,-795,0,1675076944,12981.17278688,207.63416801999847,54455.24243304 2023-01-30,11:09:06.000,30,11122937,-795,0,1675076945,12981.179523189996,207.63416801999847,54455.27736864001 2023-01-30,11:09:07.000,30,11122939,-795,0,1675076946,12981.166050569991,207.69761018999998,54455.31929136 2023-01-30,11:09:08.000,30,11122895,-795,0,1675076947,12981.09195116,207.65531541000382,54455.1935232 2023-01-30,11:09:09.000,30,11122926,-795,0,1675076948,12981.10542377999,207.68351193000126,54455.24942016 2023-01-30,11:09:10.000,30,11122922,-795,0,1675076949,12981.10542377999,207.68351193000126,54455.24942016 2023-01-30,11:09:11.000,30,11122939,-795,0,1675076950,12981.08521484999,207.70465931999934,54455.24942016 2023-01-30,11:09:12.000,30,11122947,-795,0,1675076951,12981.04479698999,207.63416801999847,54455.15160048 2023-01-30,11:09:13.000,30,11122872,-795,0,1675076952,12981.02458805999,207.66236454000318,54455.17954896 2023-01-30,11:09:14.000,30,11122912,-795,0,1675076953,12981.0515333,207.66941367000254,54455.36121408 2023-01-30,11:09:15.000,30,11122933,-795,0,1675076954,12981.0515333,207.64826628000446,54455.2284588 2023-01-30,11:09:16.000,30,11122938,-795,0,1675076955,12981.058269609995,207.68351193000126,54455.17954896 2023-01-30,11:09:17.000,30,11122899,-795,0,1675076956,12980.977433889995,207.73285584000405,54455.123652 2023-01-30,11:09:18.000,30,11122916,-795,0,1675076957,12980.97069758,207.71875757999806,54455.10269064 2023-01-30,11:09:19.000,30,11122920,-795,0,1675076958,12980.99090651,207.78219974999956,54455.17256184 2023-01-30,11:09:20.000,30,11122903,-795,0,1675076959,12980.99090651,207.7610523600015,54455.24243304 2023-01-30,11:09:21.000,30,11122927,-795,0,1675076960,12980.835971379995,207.76810149000084,54454.92102552001 2023-01-30,11:09:22.000,30,11122936,-795,0,1675076961,12980.937016029995,207.79629800999828,54455.29833 2023-01-30,11:09:23.000,30,11122892,-795,0,1675076962,12980.957224959995,207.8597401799998,54455.37518832001 2023-01-30,11:09:24.000,30,11122911,-795,0,1675076963,12980.937016029995,207.85269105000043,54455.31929136 2023-01-30,11:09:25.000,30,11122922,-795,0,1675076964,12980.84270768999,207.8879367000045,54455.24243304 2023-01-30,11:09:26.000,30,11122920,-795,0,1675076965,12980.815762449995,207.8879367000045,54455.095703520004 2023-01-30,11:09:27.000,30,11122905,-795,0,1675076966,12980.80228982999,207.90203496000322,54455.116664880006 2023-01-30,11:09:28.000,30,11122948,-795,0,1675076967,12980.835971379995,207.9231823500013,54455.22147168 2023-01-30,11:09:29.000,30,11122978,-795,0,1675076968,12980.80228982999,207.96547713000473,54455.31929136 2023-01-30,11:09:30.000,30,11122932,-795,0,1675076969,12980.82923507,207.9866245200028,54455.3682012 2023-01-30,11:09:31.000,30,11122893,-795,0,1675076970,12980.82923507,208.01482104000024,54455.46602088 2023-01-30,11:09:32.000,30,11122924,-795,0,1675076971,12980.755135659994,208.03596842999832,54455.37518832001 2023-01-30,11:09:33.000,30,11122942,-795,0,1675076972,12980.755135659994,208.05006669000431,54455.4380724 2023-01-30,11:09:34.000,30,11122944,-795,0,1675076973,12980.76187196999,208.0712140800024,54455.40313680001 2023-01-30,11:09:35.000,30,11122943,-795,0,1675076974,12980.72145410999,208.11350885999855,54455.38916256 2023-01-30,11:09:36.000,30,11122934,-795,0,1675076975,12980.660827319989,208.1205579899979,54455.17954896 2023-01-30,11:09:37.000,30,11122941,-795,0,1675076976,12980.714717799994,208.14875451000262,54455.3682012 2023-01-30,11:09:38.000,30,11122949,-795,0,1675076977,12980.795553519994,208.16285277000134,54455.51493072 2023-01-30,11:09:39.000,30,11122977,-795,0,1675076978,12980.74166303999,208.17695103000005,54455.52191784001 2023-01-30,11:09:40.000,30,11122900,-795,0,1675076979,12980.78881721,208.1699019000007,54455.452046640006 2023-01-30,11:09:41.000,30,11122904,-795,0,1675076980,12980.795553519994,208.1840001599994,54455.47300800001 2023-01-30,11:09:42.000,30,11122943,-795,0,1675076981,12980.80228982999,208.1699019000007,54455.333265600006 2023-01-30,11:09:43.000,30,11122930,-795,0,1675076982,12980.82249875999,208.20514755000477,54455.333265600006 2023-01-30,11:09:44.000,30,11122929,-795,0,1675076983,12980.91007079,208.1840001599994,54455.47300800001 2023-01-30,11:09:45.000,30,11122899,-795,0,1675076984,12980.88312554999,208.21924581000349,54455.31929136 2023-01-30,11:09:46.000,30,11122906,-795,0,1675076985,12980.99090651,208.21219668000413,54455.45903376 2023-01-30,11:09:47.000,30,11122922,-795,0,1675076986,12980.97069758,208.21924581000349,54455.479995120004 2023-01-30,11:09:48.000,30,11122921,-795,0,1675076987,12981.078478539996,208.24039320000156,54455.52890496 2023-01-30,11:09:49.000,30,11122920,-795,0,1675076988,12981.03132437,208.25449146000028,54455.54287920001 2023-01-30,11:09:50.000,30,11122953,-795,0,1675076989,12981.08521484999,208.21219668000413,54455.51493072 2023-01-30,11:09:51.000,30,11122911,-795,0,1675076990,12981.118896399996,208.19809841999813,54455.549866320005 2023-01-30,11:09:52.000,30,11122892,-795,0,1675076991,12981.09195116,208.21219668000413,54455.47300800001 2023-01-30,11:09:53.000,30,11122960,-795,0,1675076992,12981.118896399996,208.24744233000092,54455.45903376 2023-01-30,11:09:54.000,30,11122901,-795,0,1675076993,12981.199732119996,208.19104928999877,54455.63371176 2023-01-30,11:09:55.000,30,11122944,-795,0,1675076994,12981.13236902,208.28268797999772,54455.452046640006 2023-01-30,11:09:56.000,30,11122875,-795,0,1675076995,12981.08521484999,208.268589719999,54455.30531712001 2023-01-30,11:09:57.000,30,11122910,-795,0,1675076996,12981.17278688,208.30383537000307,54455.38916256 2023-01-30,11:09:58.000,30,11122918,-795,0,1675076997,12981.179523189996,208.2967862400037,54455.452046640006 2023-01-30,11:09:59.000,30,11122906,-795,0,1675076998,12981.19299581,208.3320318900005,54455.54287920001 2023-01-30,11:10:00.000,30,11122924,-795,0,1675076999,12981.240149979996,208.3320318900005,54455.45903376 2023-01-30,11:10:01.000,30,11122929,-795,0,1675077000,12981.219941049996,208.33908101999987,54455.47300800001 2023-01-30,11:10:02.000,30,11122926,-795,0,1675077001,12981.226677359991,208.37432667000394,54455.5079436 2023-01-30,11:10:03.000,30,11122887,-795,0,1675077002,12981.253622600001,208.45186710000416,54455.598776160004 2023-01-30,11:10:04.000,30,11122883,-795,0,1675077003,12981.253622600001,208.48711275000096,54455.57082768001 2023-01-30,11:10:05.000,30,11122912,-795,0,1675077004,12981.199732119996,208.50826013999904,54455.55685344 2023-01-30,11:10:06.000,30,11122946,-795,0,1675077005,12981.13236902,208.5435057900031,54455.44505952001 2023-01-30,11:10:07.000,30,11122944,-795,0,1675077006,12981.15257795,208.55055492000247,54455.53589208 2023-01-30,11:10:08.000,30,11122962,-795,0,1675077007,12981.179523189996,208.61399709000398,54455.5778148 2023-01-30,11:10:09.000,30,11122909,-795,0,1675077008,12981.159314259996,208.64924274000077,54455.62672464 2023-01-30,11:10:10.000,30,11122934,-795,0,1675077009,12981.199732119996,208.61399709000398,54455.5079436 2023-01-30,11:10:11.000,30,11122928,-795,0,1675077010,12981.17278688,208.6280953500027,54455.65467312 2023-01-30,11:10:12.000,30,11122952,-795,0,1675077011,12981.219941049996,208.60694796000462,54455.69659584 2023-01-30,11:10:13.000,30,11122885,-795,0,1675077012,12981.19299581,208.63514448000205,54455.84332536 2023-01-30,11:10:14.000,30,11122927,-795,0,1675077013,12981.206468429991,208.64924274000077,54455.79441552 2023-01-30,11:10:15.000,30,11122980,-795,0,1675077014,12981.219941049996,208.6421936100014,54455.78044128001 2023-01-30,11:10:16.000,30,11122950,-795,0,1675077015,12981.166050569991,208.65629187000013,54455.67563448 2023-01-30,11:10:17.000,30,11122913,-795,0,1675077016,12981.206468429991,208.6280953500027,54455.66166024001 2023-01-30,11:10:18.000,30,11122928,-795,0,1675077017,12981.233413670001,208.60694796000462,54455.717557200005 2023-01-30,11:10:19.000,30,11122962,-795,0,1675077018,12981.300776769996,208.60694796000462,54455.86428672 2023-01-30,11:10:20.000,30,11122898,-795,0,1675077019,12981.314249390001,208.57170231000055,54455.84332536 2023-01-30,11:10:21.000,30,11122883,-795,0,1675077020,12981.260358909996,208.5646531800012,54455.73851856001 2023-01-30,11:10:22.000,30,11122905,-795,0,1675077021,12981.273831530001,208.5294075300044,54455.70358296 2023-01-30,11:10:23.000,30,11122961,-795,0,1675077022,12981.206468429991,208.57170231000055,54455.64069888001 2023-01-30,11:10:24.000,30,11122942,-795,0,1675077023,12981.219941049996,208.55055492000247,54455.56384056 2023-01-30,11:10:25.000,30,11122918,-795,0,1675077024,12981.240149979996,208.5787514399999,54455.75947992001 2023-01-30,11:10:26.000,30,11122955,-795,0,1675077025,12981.287304149992,208.59284969999862,54455.836338240006 2023-01-30,11:10:27.000,30,11122942,-795,0,1675077026,12981.240149979996,208.59989882999798,54455.73851856001 2023-01-30,11:10:28.000,30,11122947,-795,0,1675077027,12981.213204740001,208.59284969999862,54455.63371176 2023-01-30,11:10:29.000,30,11122891,-795,0,1675077028,12981.226677359991,208.60694796000462,54455.717557200005 2023-01-30,11:10:30.000,30,11122947,-795,0,1675077029,12981.240149979996,208.6280953500027,54455.73851856001 2023-01-30,11:10:31.000,30,11122918,-795,0,1675077030,12981.206468429991,208.6280953500027,54455.72454432 2023-01-30,11:10:32.000,30,11122911,-795,0,1675077031,12981.17278688,208.63514448000205,54455.619737520006 2023-01-30,11:10:33.000,30,11122931,-795,0,1675077032,12981.179523189996,208.64924274000077,54455.66166024001 2023-01-30,11:10:34.000,30,11122937,-795,0,1675077033,12981.253622600001,208.64924274000077,54455.85729960001 2023-01-30,11:10:35.000,30,11122995,-795,0,1675077034,12981.206468429991,208.63514448000205,54455.80140264 2023-01-30,11:10:36.000,30,11122913,-795,0,1675077035,12981.233413670001,208.6421936100014,54455.70358296 2023-01-30,11:10:37.000,30,11122889,-795,0,1675077036,12981.098687469996,208.67039012999885,54455.5079436 2023-01-30,11:10:38.000,30,11122941,-795,0,1675077037,12981.139105329996,208.6421936100014,54455.5778148 2023-01-30,11:10:39.000,30,11122903,-795,0,1675077038,12981.219941049996,208.64924274000077,54455.668647360006 2023-01-30,11:10:40.000,30,11122883,-795,0,1675077039,12981.17278688,208.67039012999885,54455.598776160004 2023-01-30,11:10:41.000,30,11122936,-795,0,1675077040,12981.159314259996,208.65629187000013,54455.56384056 2023-01-30,11:10:42.000,30,11122922,-795,0,1675077041,12981.186259499991,208.65629187000013,54455.63371176 2023-01-30,11:10:43.000,30,11122933,-795,0,1675077042,12981.186259499991,208.6774392599982,54455.766467040004 2023-01-30,11:10:44.000,30,11122907,-795,0,1675077043,12981.17278688,208.71268491000228,54455.72454432 2023-01-30,11:10:45.000,30,11122912,-795,0,1675077044,12981.13236902,208.67039012999885,54455.68960872001 2023-01-30,11:10:46.000,30,11122897,-795,0,1675077045,12981.139105329996,208.6915375200042,54455.668647360006 2023-01-30,11:10:47.000,30,11122936,-795,0,1675077046,12981.078478539996,208.71268491000228,54455.5778148 2023-01-30,11:10:48.000,30,11122920,-795,0,1675077047,12981.09195116,208.71268491000228,54455.54287920001 2023-01-30,11:10:49.000,30,11122929,-795,0,1675077048,12981.139105329996,208.74088142999972,54455.71057008001 2023-01-30,11:10:50.000,30,11122892,-795,0,1675077049,12981.206468429991,208.7761270800038,54455.73153144 2023-01-30,11:10:51.000,30,11122948,-795,0,1675077050,12981.17278688,208.80432360000123,54455.68960872001 2023-01-30,11:10:52.000,30,11122929,-795,0,1675077051,12981.179523189996,208.80432360000123,54455.62672464 2023-01-30,11:10:53.000,30,11122893,-795,0,1675077052,12981.240149979996,208.81137273000058,54455.75947992001 2023-01-30,11:10:54.000,30,11122920,-795,0,1675077053,12981.246886289991,208.85366751000402,54455.78044128001 2023-01-30,11:10:55.000,30,11122963,-795,0,1675077054,12981.179523189996,208.90301141999953,54455.6826216 2023-01-30,11:10:56.000,30,11122932,-795,0,1675077055,12981.213204740001,208.9100605499989,54455.73153144 2023-01-30,11:10:57.000,30,11122899,-795,0,1675077056,12981.11216009,208.94530620000296,54455.64069888001 2023-01-30,11:10:58.000,30,11122924,-795,0,1675077057,12981.320985699997,208.94530620000296,54456.03896472 2023-01-30,11:10:59.000,30,11122905,-795,0,1675077058,12981.334458320001,208.9735027200004,54455.934157920005 2023-01-30,11:11:00.000,30,11122880,-795,0,1675077059,12981.354667250002,208.98055184999976,54455.89922232 2023-01-30,11:11:01.000,30,11122866,-795,0,1675077060,12981.341194629997,209.00874837000447,54455.766467040004 2023-01-30,11:11:02.000,30,11122929,-795,0,1675077061,12981.368139869992,209.0369448900019,54455.66166024001 2023-01-30,11:11:03.000,30,11122944,-795,0,1675077062,12981.395085110002,209.09333793000405,54455.75947992001 2023-01-30,11:11:04.000,30,11122931,-795,0,1675077063,12981.422030349997,209.0862888000047,54455.85729960001 2023-01-30,11:11:05.000,30,11122931,-795,0,1675077064,12981.415294040002,209.09333793000405,54455.955119280006 2023-01-30,11:11:06.000,30,11122936,-795,0,1675077065,12981.448975589992,209.1356327100002,54455.92018368 2023-01-30,11:11:07.000,30,11122973,-795,0,1675077066,12981.428766659992,209.10743619000277,54455.94114504 2023-01-30,11:11:08.000,30,11122913,-795,0,1675077067,12981.523074999997,209.14268183999957,54456.03896472 2023-01-30,11:11:09.000,30,11122876,-795,0,1675077068,12981.502866069997,209.17087836000428,54455.96909352 2023-01-30,11:11:10.000,30,11122959,-795,0,1675077069,12981.502866069997,209.20612401000108,54455.8922352 2023-01-30,11:11:11.000,30,11122938,-795,0,1675077070,12981.482657139997,209.24136965999787,54455.9621064 2023-01-30,11:11:12.000,30,11122936,-795,0,1675077071,12981.536547620002,209.2484187900045,54456.01800336 2023-01-30,11:11:13.000,30,11122910,-795,0,1675077072,12981.536547620002,209.19907488000172,54456.01800336 2023-01-30,11:11:14.000,30,11122959,-795,0,1675077073,12981.624119649998,209.2202222699998,54456.12979728 2023-01-30,11:11:15.000,30,11122906,-795,0,1675077074,12981.637592270003,209.20612401000108,54456.220629840005 2023-01-30,11:11:16.000,30,11122919,-795,0,1675077075,12981.644328579998,209.24136965999787,54456.171720000006 2023-01-30,11:11:17.000,30,11122889,-795,0,1675077076,12981.529811309993,209.27661531000194,54455.94114504 2023-01-30,11:11:18.000,30,11122916,-795,0,1675077077,12981.563492859997,209.21317314000044,54456.01800336 2023-01-30,11:11:19.000,30,11122980,-795,0,1675077078,12981.630855959993,209.2202222699998,54456.004029120006 2023-01-30,11:11:20.000,30,11122888,-795,0,1675077079,12981.664537509998,209.19907488000172,54456.03896472 2023-01-30,11:11:21.000,30,11122920,-795,0,1675077080,12981.678010129988,209.20612401000108,54455.97608064001 2023-01-30,11:11:22.000,30,11122918,-795,0,1675077081,12981.738636919988,209.21317314000044,54456.02499048001 2023-01-30,11:11:23.000,30,11122908,-795,0,1675077082,12981.745373229998,209.19907488000172,54456.15774576 2023-01-30,11:11:24.000,30,11122876,-795,0,1675077083,12981.792527399994,209.21317314000044,54456.11582304001 2023-01-30,11:11:25.000,30,11122889,-795,0,1675077084,12981.806000019998,209.184976620003,54456.101848800005 2023-01-30,11:11:26.000,30,11122916,-795,0,1675077085,12981.806000019998,209.19907488000172,54456.03896472 2023-01-30,11:11:27.000,30,11122881,-795,0,1675077086,12981.812736329994,209.21317314000044,54455.99005488 2023-01-30,11:11:28.000,30,11122880,-795,0,1675077087,12981.839681569989,209.21317314000044,54456.14377152001 2023-01-30,11:11:29.000,30,11122931,-795,0,1675077088,12981.873363119994,209.22727139999915,54456.17870712 2023-01-30,11:11:30.000,30,11122906,-795,0,1675077089,12981.913780979994,209.20612401000108,54456.220629840005 2023-01-30,11:11:31.000,30,11122916,-795,0,1675077090,12981.92051728999,209.26251705000323,54456.25556544 2023-01-30,11:11:32.000,30,11122941,-795,0,1675077091,12981.832945259994,209.26251705000323,54456.14377152001 2023-01-30,11:11:33.000,30,11122879,-795,0,1675077092,12981.792527399994,209.26251705000323,54456.04595184001 2023-01-30,11:11:34.000,30,11122926,-795,0,1675077093,12981.92051728999,209.26251705000323,54456.25556544 2023-01-30,11:11:35.000,30,11122963,-795,0,1675077094,12981.893572049994,209.2484187900045,54456.19966848 2023-01-30,11:11:36.000,30,11122922,-795,0,1675077095,12981.94072621999,209.27661531000194,54456.31146240001 2023-01-30,11:11:37.000,30,11122948,-795,0,1675077096,12981.880099429989,209.26251705000323,54456.2066556 2023-01-30,11:11:38.000,30,11122966,-795,0,1675077097,12981.880099429989,209.2836644400013,54456.23460408 2023-01-30,11:11:39.000,30,11122948,-795,0,1675077098,12981.893572049994,209.26251705000323,54456.25556544 2023-01-30,11:11:40.000,30,11122877,-795,0,1675077099,12981.974407769994,209.32595922000473,54456.35338512 2023-01-30,11:11:41.000,30,11122961,-795,0,1675077100,12981.94072621999,209.3330083500041,54456.36037224001 2023-01-30,11:11:42.000,30,11122937,-795,0,1675077101,12981.913780979994,209.36120487000153,54456.339410880006 2023-01-30,11:11:43.000,30,11122941,-795,0,1675077102,12981.893572049994,209.35415574000217,54456.220629840005 2023-01-30,11:11:44.000,30,11122927,-795,0,1675077103,12981.866626809999,209.3682540000009,54456.24857832 2023-01-30,11:11:45.000,30,11122940,-795,0,1675077104,12981.90030835999,209.3471066100028,54456.388320720005 2023-01-30,11:11:46.000,30,11122915,-795,0,1675077105,12981.866626809999,209.3330083500041,54456.23460408 2023-01-30,11:11:47.000,30,11122918,-795,0,1675077106,12981.886835739999,209.38940138999897,54456.388320720005 2023-01-30,11:11:48.000,30,11122929,-795,0,1675077107,12981.812736329994,209.42464704000304,54456.2765268 2023-01-30,11:11:49.000,30,11122860,-795,0,1675077108,12981.866626809999,209.41054878000432,54456.437230560005 2023-01-30,11:11:50.000,30,11122937,-795,0,1675077109,12981.873363119994,209.38940138999897,54456.388320720005 2023-01-30,11:11:51.000,30,11122943,-795,0,1675077110,12981.866626809999,209.39645051999833,54456.40229496 2023-01-30,11:11:52.000,30,11122957,-795,0,1675077111,12981.907044669999,209.3823522599996,54456.32543664 2023-01-30,11:11:53.000,30,11122934,-795,0,1675077112,12981.880099429989,209.42464704000304,54456.36735936 2023-01-30,11:11:54.000,30,11122975,-795,0,1675077113,12981.98114407999,209.4669418199992,54456.50011464001 2023-01-30,11:11:55.000,30,11122901,-795,0,1675077114,12981.994616699994,209.4669418199992,54456.54203736 2023-01-30,11:11:56.000,30,11122872,-795,0,1675077115,12982.014825629994,209.45989268999983,54456.521076 2023-01-30,11:11:57.000,30,11122945,-795,0,1675077116,12981.92051728999,209.4669418199992,54456.388320720005 2023-01-30,11:11:58.000,30,11122859,-795,0,1675077117,12981.826208949999,209.50218747000326,54456.101848800005 2023-01-30,11:11:59.000,30,11122945,-795,0,1675077118,12981.94072621999,209.4951383400039,54456.346398 2023-01-30,11:12:00.000,30,11122968,-795,0,1675077119,12981.927253599999,209.52333486000134,54456.38133360001 2023-01-30,11:12:01.000,30,11122928,-795,0,1675077120,12981.94072621999,209.5797279000035,54456.33242376001 2023-01-30,11:12:02.000,30,11122951,-795,0,1675077121,12981.947462529999,209.65021920000436,54456.388320720005 2023-01-30,11:12:03.000,30,11122913,-795,0,1675077122,12981.994616699994,209.64317006999772,54456.56299872 2023-01-30,11:12:04.000,30,11122945,-795,0,1675077123,12982.00808932,209.67136659000244,54456.56299872 2023-01-30,11:12:05.000,30,11122940,-795,0,1675077124,12981.98114407999,209.72775963000458,54456.4162692 2023-01-30,11:12:06.000,30,11122924,-795,0,1675077125,12982.00135300999,209.77005441000074,54456.38133360001 2023-01-30,11:12:07.000,30,11122853,-795,0,1675077126,12981.98114407999,209.79120179999882,54456.37434648 2023-01-30,11:12:08.000,30,11122918,-795,0,1675077127,12982.075452419995,209.8264474500029,54456.54203736 2023-01-30,11:12:09.000,30,11122931,-795,0,1675077128,12982.075452419995,209.86169309999968,54456.64684416001 2023-01-30,11:12:10.000,30,11122936,-795,0,1675077129,12982.14955183,209.86874222999904,54456.653831280004 2023-01-30,11:12:11.000,30,11122959,-795,0,1675077130,12982.136079209995,209.86874222999904,54456.674792640006 2023-01-30,11:12:12.000,30,11122980,-795,0,1675077131,12982.115870279995,209.91808614000183,54456.61190856 2023-01-30,11:12:13.000,30,11122924,-795,0,1675077132,12982.136079209995,209.90398788000311,54456.62588280001 2023-01-30,11:12:14.000,30,11122934,-795,0,1675077133,12982.16976076,209.91808614000183,54456.674792640006 2023-01-30,11:12:15.000,30,11122886,-795,0,1675077134,12982.257332789995,209.9251352700012,54456.772612320005 2023-01-30,11:12:16.000,30,11122945,-795,0,1675077135,12982.24386016999,209.95333178999863,54456.7306896 2023-01-30,11:12:17.000,30,11122909,-795,0,1675077136,12982.27080541,209.99562657000206,54456.7306896 2023-01-30,11:12:18.000,30,11122949,-795,0,1675077137,12982.338168509996,209.99562657000206,54456.9752388 2023-01-30,11:12:19.000,30,11122952,-795,0,1675077138,12982.39205899,210.00972483000078,54456.88440624001 2023-01-30,11:12:20.000,30,11122898,-795,0,1675077139,12982.398795299996,210.01677396000014,54456.95427744001 2023-01-30,11:12:21.000,30,11122932,-795,0,1675077140,12982.425740539991,210.01677396000014,54456.91235472001 2023-01-30,11:12:22.000,30,11122927,-795,0,1675077141,12982.385322679991,210.03087221999886,54456.85645776 2023-01-30,11:12:23.000,30,11122958,-795,0,1675077142,12982.378586369996,210.01677396000014,54456.85645776 2023-01-30,11:12:24.000,30,11122949,-795,0,1675077143,12982.432476850001,210.00972483000078,54456.940303200005 2023-01-30,11:12:25.000,30,11122943,-795,0,1675077144,12982.378586369996,210.01677396000014,54456.92632896 2023-01-30,11:12:26.000,30,11122931,-795,0,1675077145,12982.425740539991,210.00267570000142,54457.00318728001 2023-01-30,11:12:27.000,30,11122963,-795,0,1675077146,12982.405531609991,209.97447918000398,54456.989213040004 2023-01-30,11:12:28.000,30,11122912,-795,0,1675077147,12982.526785189992,209.96743005000462,54457.14292968 2023-01-30,11:12:29.000,30,11122949,-795,0,1675077148,12982.466158399991,210.03087221999886,54456.98222592001 2023-01-30,11:12:30.000,30,11122937,-795,0,1675077149,12982.486367329991,210.0238230899995,54457.03812288 2023-01-30,11:12:31.000,30,11122957,-795,0,1675077150,12982.506576259992,209.98152831000334,54457.107994080005 2023-01-30,11:12:32.000,30,11122972,-795,0,1675077151,12982.493103640001,210.00267570000142,54457.00318728001 2023-01-30,11:12:33.000,30,11122925,-795,0,1675077152,12982.486367329991,210.0520196100042,54457.08004560001 2023-01-30,11:12:34.000,30,11122955,-795,0,1675077153,12982.553730430001,210.04497048000485,54457.31062056 2023-01-30,11:12:35.000,30,11122934,-795,0,1675077154,12982.540257809997,210.03087221999886,54457.24773648001 2023-01-30,11:12:36.000,30,11122939,-795,0,1675077155,12982.580675669997,210.0238230899995,54457.24773648001 2023-01-30,11:12:37.000,30,11122914,-795,0,1675077156,12982.486367329991,210.03087221999886,54457.00318728001 2023-01-30,11:12:38.000,30,11122918,-795,0,1675077157,12982.499839949996,209.96743005000462,54457.09401984 2023-01-30,11:12:39.000,30,11122887,-795,0,1675077158,12982.466158399991,209.9885774400027,54456.94729032 2023-01-30,11:12:40.000,30,11122924,-795,0,1675077159,12982.506576259992,209.9885774400027,54457.02414864 2023-01-30,11:12:41.000,30,11122951,-795,0,1675077160,12982.472894710001,210.0238230899995,54457.03113576001 2023-01-30,11:12:42.000,30,11122921,-795,0,1675077161,12982.546994119992,210.00267570000142,54457.02414864 2023-01-30,11:12:43.000,30,11122926,-795,0,1675077162,12982.513312570001,210.01677396000014,54456.98222592001 2023-01-30,11:12:44.000,30,11122919,-795,0,1675077163,12982.580675669997,209.99562657000206,54457.14292968 2023-01-30,11:12:45.000,30,11122933,-795,0,1675077164,12982.546994119992,210.03792134999821,54457.08703272 2023-01-30,11:12:46.000,30,11122916,-795,0,1675077165,12982.553730430001,210.00972483000078,54457.09401984 2023-01-30,11:12:47.000,30,11122930,-795,0,1675077166,12982.499839949996,209.9885774400027,54456.98222592001 2023-01-30,11:12:48.000,30,11122918,-795,0,1675077167,12982.506576259992,209.9885774400027,54457.059084240005 2023-01-30,11:12:49.000,30,11122923,-795,0,1675077168,12982.560466739997,209.9885774400027,54457.17087816001 2023-01-30,11:12:50.000,30,11122937,-795,0,1675077169,12982.621093529997,209.9885774400027,54457.24773648001 2023-01-30,11:12:51.000,30,11122916,-795,0,1675077170,12982.553730430001,209.97447918000398,54457.12196832001 2023-01-30,11:12:52.000,30,11122927,-795,0,1675077171,12982.540257809997,209.9885774400027,54457.05209712001 2023-01-30,11:12:53.000,30,11122916,-795,0,1675077172,12982.560466739997,209.9885774400027,54457.12196832001 2023-01-30,11:12:54.000,30,11122912,-795,0,1675077173,12982.594148290002,209.98152831000334,54457.13594256 2023-01-30,11:12:55.000,30,11122950,-795,0,1675077174,12982.580675669997,210.01677396000014,54457.14292968 2023-01-30,11:12:56.000,30,11122926,-795,0,1675077175,12982.621093529997,210.00267570000142,54457.05209712001 2023-01-30,11:12:57.000,30,11122906,-795,0,1675077176,12982.681720319997,210.0238230899995,54457.21978800001 2023-01-30,11:12:58.000,30,11122925,-795,0,1675077177,12982.715401870002,210.0238230899995,54457.4294016 2023-01-30,11:12:59.000,30,11122913,-795,0,1675077178,12982.587411979992,210.03087221999886,54457.19882664001 2023-01-30,11:13:00.000,30,11122889,-795,0,1675077179,12982.708665559992,210.03087221999886,54457.31760768001 2023-01-30,11:13:01.000,30,11122952,-795,0,1675077180,12982.728874489992,210.0238230899995,54457.31062056 2023-01-30,11:13:02.000,30,11122952,-795,0,1675077181,12982.654775080002,210.03087221999886,54457.20581376 2023-01-30,11:13:03.000,30,11122921,-795,0,1675077182,12982.661511389997,210.00972483000078,54457.26171072 2023-01-30,11:13:04.000,30,11122953,-795,0,1675077183,12982.742347109997,210.00267570000142,54457.31062056 2023-01-30,11:13:05.000,30,11122908,-795,0,1675077184,12982.735610800002,210.00972483000078,54457.36651752001 2023-01-30,11:13:06.000,30,11122906,-795,0,1675077185,12982.742347109997,210.05906874000357,54457.324594800004 2023-01-30,11:13:07.000,30,11122950,-795,0,1675077186,12982.742347109997,210.00267570000142,54457.275684960005 2023-01-30,11:13:08.000,30,11122925,-795,0,1675077187,12982.776028660002,210.0238230899995,54457.38049176 2023-01-30,11:13:09.000,30,11122912,-795,0,1675077188,12982.735610800002,210.03792134999821,54457.24773648001 2023-01-30,11:13:10.000,30,11122957,-795,0,1675077189,12982.762556039997,210.01677396000014,54457.40844024 2023-01-30,11:13:11.000,30,11122971,-795,0,1675077190,12982.722138179997,210.0731670000023,54457.394466000005 2023-01-30,11:13:12.000,30,11122933,-795,0,1675077191,12982.708665559992,210.00972483000078,54457.20581376 2023-01-30,11:13:13.000,30,11122946,-795,0,1675077192,12982.688456629992,209.99562657000206,54457.31062056 2023-01-30,11:13:14.000,30,11122946,-795,0,1675077193,12982.755819730002,210.0520196100042,54457.48529856001 2023-01-30,11:13:15.000,30,11122933,-795,0,1675077194,12982.755819730002,210.03087221999886,54457.53420840001 2023-01-30,11:13:16.000,30,11122892,-795,0,1675077195,12982.708665559992,210.09431439000036,54457.48529856001 2023-01-30,11:13:17.000,30,11122922,-795,0,1675077196,12982.661511389997,210.09431439000036,54457.324594800004 2023-01-30,11:13:18.000,30,11122903,-795,0,1675077197,12982.661511389997,210.10841264999908,54457.36651752001 2023-01-30,11:13:19.000,30,11122915,-795,0,1675077198,12982.681720319997,210.10136351999972,54457.41542736001 2023-01-30,11:13:20.000,30,11122918,-795,0,1675077199,12982.607620909992,210.1366091700038,54457.33856904001 2023-01-30,11:13:21.000,30,11122909,-795,0,1675077200,12982.506576259992,210.1225109099978,54457.21978800001 2023-01-30,11:13:22.000,30,11122888,-795,0,1675077201,12982.546994119992,210.20005133999803,54457.24074936 2023-01-30,11:13:23.000,30,11122910,-795,0,1675077202,12982.580675669997,210.20005133999803,54457.40844024 2023-01-30,11:13:24.000,30,11122867,-795,0,1675077203,12982.546994119992,210.20005133999803,54457.38747888001 2023-01-30,11:13:25.000,30,11122929,-795,0,1675077204,12982.493103640001,210.20005133999803,54457.3595304 2023-01-30,11:13:26.000,30,11122935,-795,0,1675077205,12982.41226792,210.25644438000018,54457.30363344 2023-01-30,11:13:27.000,30,11122970,-795,0,1675077206,12982.405531609991,210.22824786000274,54457.28965920001 2023-01-30,11:13:28.000,30,11122914,-795,0,1675077207,12982.452685780001,210.22824786000274,54457.443375840005 2023-01-30,11:13:29.000,30,11122911,-795,0,1675077208,12982.445949469991,210.24234612000146,54457.38747888001 2023-01-30,11:13:30.000,30,11122932,-795,0,1675077209,12982.452685780001,210.26349350999953,54457.46433720001 2023-01-30,11:13:31.000,30,11122915,-795,0,1675077210,12982.472894710001,210.2705426399989,54457.43638872001 2023-01-30,11:13:32.000,30,11122933,-795,0,1675077211,12982.439213159996,210.2705426399989,54457.41542736001 2023-01-30,11:13:33.000,30,11122957,-795,0,1675077212,12982.41226792,210.27759176999825,54457.26171072 2023-01-30,11:13:34.000,30,11122875,-795,0,1675077213,12982.452685780001,210.26349350999953,54457.21280088 2023-01-30,11:13:35.000,30,11122921,-795,0,1675077214,12982.466158399991,210.22119873000338,54457.36651752001 2023-01-30,11:13:36.000,30,11122935,-795,0,1675077215,12982.472894710001,210.22824786000274,54457.3595304 2023-01-30,11:13:37.000,30,11122954,-795,0,1675077216,12982.472894710001,210.24939525000082,54457.40844024 2023-01-30,11:13:38.000,30,11122927,-795,0,1675077217,12982.520048879996,210.26349350999953,54457.47831144 2023-01-30,11:13:39.000,30,11122959,-795,0,1675077218,12982.607620909992,210.2352969900021,54457.59010536 2023-01-30,11:13:40.000,30,11122903,-795,0,1675077219,12982.621093529997,210.20710047000466,54457.57613112 2023-01-30,11:13:41.000,30,11122891,-795,0,1675077220,12982.614357220002,210.22824786000274,54457.48529856001 2023-01-30,11:13:42.000,30,11122917,-795,0,1675077221,12982.580675669997,210.24939525000082,54457.41542736001 2023-01-30,11:13:43.000,30,11122974,-795,0,1675077222,12982.573939360002,210.27759176999825,54457.4294016 2023-01-30,11:13:44.000,30,11122971,-795,0,1675077223,12982.634566150002,210.26349350999953,54457.47132432 2023-01-30,11:13:45.000,30,11122942,-795,0,1675077224,12982.614357220002,210.29169003000425,54457.52023416 2023-01-30,11:13:46.000,30,11122952,-795,0,1675077225,12982.580675669997,210.2705426399989,54457.52722128 2023-01-30,11:13:47.000,30,11122882,-795,0,1675077226,12982.627829839992,210.2987391600036,54457.42241448 2023-01-30,11:13:48.000,30,11122966,-795,0,1675077227,12982.681720319997,210.2987391600036,54457.54119552 2023-01-30,11:13:49.000,30,11122944,-795,0,1675077228,12982.648038769992,210.32693568000104,54457.50625992001 2023-01-30,11:13:50.000,30,11122934,-795,0,1675077229,12982.654775080002,210.31988655000168,54457.4992728 2023-01-30,11:13:51.000,30,11122964,-795,0,1675077230,12982.654775080002,210.2987391600036,54457.492285680004 2023-01-30,11:13:52.000,30,11122937,-795,0,1675077231,12982.648038769992,210.31988655000168,54457.52023416 2023-01-30,11:13:53.000,30,11122954,-795,0,1675077232,12982.674984010002,210.3339848100004,54457.42241448 2023-01-30,11:13:54.000,30,11122939,-795,0,1675077233,12982.641302459997,210.36218132999784,54457.45036296 2023-01-30,11:13:55.000,30,11122935,-795,0,1675077234,12982.708665559992,210.31988655000168,54457.64600232 2023-01-30,11:13:56.000,30,11122913,-795,0,1675077235,12982.701929249997,210.35513219999848,54457.569144 2023-01-30,11:13:57.000,30,11122927,-795,0,1675077236,12982.708665559992,210.35513219999848,54457.52722128 2023-01-30,11:13:58.000,30,11122950,-795,0,1675077237,12982.661511389997,210.3974269800019,54457.40145312 2023-01-30,11:13:59.000,30,11122946,-795,0,1675077238,12982.708665559992,210.35513219999848,54457.48529856001 2023-01-30,11:14:00.000,30,11122922,-795,0,1675077239,12982.634566150002,210.4326726299987,54457.46433720001 2023-01-30,11:14:01.000,30,11122915,-795,0,1675077240,12982.722138179997,210.41152524000063,54457.38747888001 2023-01-30,11:14:02.000,30,11122936,-795,0,1675077241,12982.769292349993,210.3833287200032,54457.35254328 2023-01-30,11:14:03.000,30,11122926,-795,0,1675077242,12982.809710209993,210.41152524000063,54457.492285680004 2023-01-30,11:14:04.000,30,11122943,-795,0,1675077243,12982.816446520003,210.42562349999935,54457.443375840005 2023-01-30,11:14:05.000,30,11122960,-795,0,1675077244,12982.796237590002,210.45382002000406,54457.42241448 2023-01-30,11:14:06.000,30,11122928,-795,0,1675077245,12982.749083419993,210.4467708900047,54457.30363344 2023-01-30,11:14:07.000,30,11122891,-795,0,1675077246,12982.735610800002,210.45382002000406,54457.33158192 2023-01-30,11:14:08.000,30,11122914,-795,0,1675077247,12982.816446520003,210.46086915000342,54457.4992728 2023-01-30,11:14:09.000,30,11122940,-795,0,1675077248,12982.789501279993,210.51021305999893,54457.659976560004 2023-01-30,11:14:10.000,30,11122967,-795,0,1675077249,12982.836655450003,210.47496741000214,54457.611066720005 2023-01-30,11:14:11.000,30,11122932,-795,0,1675077250,12982.823182829998,210.4467708900047,54457.57613112 2023-01-30,11:14:12.000,30,11122932,-795,0,1675077251,12982.829919139993,210.46086915000342,54457.37350464 2023-01-30,11:14:13.000,30,11122980,-795,0,1675077252,12982.863600689998,210.43972175999806,54457.47132432 2023-01-30,11:14:14.000,30,11122948,-795,0,1675077253,12982.870336999993,210.46086915000342,54457.443375840005 2023-01-30,11:14:15.000,30,11122947,-795,0,1675077254,12982.856864379988,210.43972175999806,54457.492285680004 2023-01-30,11:14:16.000,30,11122913,-795,0,1675077255,12982.816446520003,210.4961148000002,54457.394466000005 2023-01-30,11:14:17.000,30,11122913,-795,0,1675077256,12982.904018549998,210.45382002000406,54457.47831144 2023-01-30,11:14:18.000,30,11122953,-795,0,1675077257,12983.032008439994,210.4326726299987,54457.680937920006 2023-01-30,11:14:19.000,30,11122921,-795,0,1675077258,12983.038744749989,210.4467708900047,54457.72286064001 2023-01-30,11:14:20.000,30,11122894,-795,0,1675077259,12983.079162609989,210.4326726299987,54457.75080912001 2023-01-30,11:14:21.000,30,11122912,-795,0,1675077260,12983.058953679989,210.4326726299987,54457.659976560004 2023-01-30,11:14:22.000,30,11122910,-795,0,1675077261,12983.126316779999,210.42562349999935,54457.70189928001 2023-01-30,11:14:23.000,30,11122951,-795,0,1675077262,12983.112844159994,210.4326726299987,54457.562156880005 2023-01-30,11:14:24.000,30,11122945,-795,0,1675077263,12983.058953679989,210.41152524000063,54457.59010536 2023-01-30,11:14:25.000,30,11122953,-795,0,1675077264,12983.2071525,210.46086915000342,54457.70189928001 2023-01-30,11:14:26.000,30,11122959,-795,0,1675077265,12983.26777929,210.50316392999957,54457.85561592 2023-01-30,11:14:27.000,30,11122932,-795,0,1675077266,12983.26777929,210.48906567000085,54457.84164168001 2023-01-30,11:14:28.000,30,11122914,-795,0,1675077267,12983.26104297999,210.48906567000085,54457.778757600005 2023-01-30,11:14:29.000,30,11122936,-795,0,1675077268,12983.28798822,210.52431131999765,54457.8136932 2023-01-30,11:14:30.000,30,11122939,-795,0,1675077269,12983.34861501,210.52431131999765,54457.84164168001 2023-01-30,11:14:31.000,30,11122920,-795,0,1675077270,12983.314933459995,210.53840958000364,54457.85561592 2023-01-30,11:14:32.000,30,11122984,-795,0,1675077271,12983.26104297999,210.55955697000172,54457.729847760005 2023-01-30,11:14:33.000,30,11122947,-795,0,1675077272,12983.22062511999,210.57365523000044,54457.77177048001 2023-01-30,11:14:34.000,30,11122950,-795,0,1675077273,12983.30146083999,210.57365523000044,54457.97439696 2023-01-30,11:14:35.000,30,11122943,-795,0,1675077274,12983.314933459995,210.57365523000044,54457.97439696 2023-01-30,11:14:36.000,30,11122911,-795,0,1675077275,12983.355351319995,210.59480261999852,54457.9534356 2023-01-30,11:14:37.000,30,11122930,-795,0,1675077276,12983.26104297999,210.62299914000323,54457.79971896001 2023-01-30,11:14:38.000,30,11122944,-795,0,1675077277,12983.294724529995,210.6089008800045,54457.92548712 2023-01-30,11:14:39.000,30,11122925,-795,0,1675077278,12983.294724529995,210.65119566000067,54457.98138408 2023-01-30,11:14:40.000,30,11122925,-795,0,1675077279,12983.274515599995,210.6934904400041,54458.03029392 2023-01-30,11:14:41.000,30,11122921,-795,0,1675077280,12983.24083404999,210.67234304999874,54457.98138408 2023-01-30,11:14:42.000,30,11122941,-795,0,1675077281,12983.26777929,210.70758870000282,54457.93946136001 2023-01-30,11:14:43.000,30,11122943,-795,0,1675077282,12983.18694357,210.71463783000218,54457.91850000001 2023-01-30,11:14:44.000,30,11122941,-795,0,1675077283,12983.213888809994,210.73578522000025,54458.05125528 2023-01-30,11:14:45.000,30,11122917,-795,0,1675077284,12983.18694357,210.70758870000282,54457.96740984001 2023-01-30,11:14:46.000,30,11122931,-795,0,1675077285,12983.18694357,210.7287360900009,54457.92548712 2023-01-30,11:14:47.000,30,11122933,-795,0,1675077286,12983.112844159994,210.74988347999897,54457.84164168001 2023-01-30,11:14:48.000,30,11122928,-795,0,1675077287,12983.11958046999,210.7428343499996,54457.83465456 2023-01-30,11:14:49.000,30,11122993,-795,0,1675077288,12983.18694357,210.7428343499996,54457.96042272001 2023-01-30,11:14:50.000,30,11122920,-795,0,1675077289,12983.18020725999,210.78512913000304,54457.97439696 2023-01-30,11:14:51.000,30,11122925,-795,0,1675077290,12983.166734639999,210.80627652000112,54458.016319680006 2023-01-30,11:14:52.000,30,11122923,-795,0,1675077291,12983.153262019994,210.79922739000176,54458.00933256001 2023-01-30,11:14:53.000,30,11122938,-795,0,1675077292,12983.058953679989,210.83447303999856,54457.8835644 2023-01-30,11:14:54.000,30,11122935,-795,0,1675077293,12983.072426299994,210.89791521000006,54457.946448480005 2023-01-30,11:14:55.000,30,11122924,-795,0,1675077294,12983.085898919999,210.91906259999814,54458.0233068 2023-01-30,11:14:56.000,30,11122925,-795,0,1675077295,12983.072426299994,210.92611173000478,54458.0233068 2023-01-30,11:14:57.000,30,11122967,-795,0,1675077296,12983.058953679989,210.91906259999814,54457.827667440004 2023-01-30,11:14:58.000,30,11122929,-795,0,1675077297,12983.099371539989,210.9402099900035,54458.00234544 2023-01-30,11:14:59.000,30,11122927,-795,0,1675077298,12983.13978939999,210.93316086000414,54458.24689464 2023-01-30,11:15:00.000,30,11122879,-795,0,1675077299,12983.166734639999,210.9402099900035,54458.22593328001 2023-01-30,11:15:01.000,30,11122950,-795,0,1675077300,12983.025272129998,211.00365215999773,54458.114139360005 2023-01-30,11:15:02.000,30,11122916,-795,0,1675077301,12983.153262019994,210.96840651000093,54458.03728104001 2023-01-30,11:15:03.000,30,11122974,-795,0,1675077302,12983.153262019994,210.9543082500022,54458.08619088001 2023-01-30,11:15:04.000,30,11122928,-795,0,1675077303,12983.22062511999,210.94725912000285,54458.1979848 2023-01-30,11:15:05.000,30,11122952,-795,0,1675077304,12983.26777929,210.9543082500022,54458.24689464 2023-01-30,11:15:06.000,30,11122910,-795,0,1675077305,12983.24083404999,210.94725912000285,54458.21894616 2023-01-30,11:15:07.000,30,11122898,-795,0,1675077306,12983.30819715,210.93316086000414,54458.22593328001 2023-01-30,11:15:08.000,30,11122917,-795,0,1675077307,12983.38229655999,210.92611173000478,54458.32375296001 2023-01-30,11:15:09.000,30,11122928,-795,0,1675077308,12983.335142389995,210.93316086000414,54458.232920400005 2023-01-30,11:15:10.000,30,11122932,-795,0,1675077309,12983.46986859,210.90496433999942,54458.281830240005 2023-01-30,11:15:11.000,30,11122946,-795,0,1675077310,12983.48334120999,210.8908660800007,54458.27484312001 2023-01-30,11:15:12.000,30,11122923,-795,0,1675077311,12983.476604899995,210.91906259999814,54458.13510072001 2023-01-30,11:15:13.000,30,11122900,-795,0,1675077312,12983.48334120999,210.876767820002,54458.23990752 2023-01-30,11:15:14.000,30,11122956,-795,0,1675077313,12983.557440619996,210.88381695000135,54458.35868856 2023-01-30,11:15:15.000,30,11122942,-795,0,1675077314,12983.624803719991,210.86266956000327,54458.400611280005 2023-01-30,11:15:16.000,30,11122884,-795,0,1675077315,12983.6113311,210.876767820002,54458.4075984 2023-01-30,11:15:17.000,30,11122975,-795,0,1675077316,12983.57091324,210.84857130000455,54458.22593328001 2023-01-30,11:15:18.000,30,11122899,-795,0,1675077317,12983.57091324,210.91906259999814,54458.267856 2023-01-30,11:15:19.000,30,11122955,-795,0,1675077318,12983.597858479996,210.92611173000478,54458.32375296001 2023-01-30,11:15:20.000,30,11122945,-795,0,1675077319,12983.624803719991,210.8908660800007,54458.32375296001 2023-01-30,11:15:21.000,30,11122998,-795,0,1675077320,12983.54396799999,210.93316086000414,54458.30279160001 2023-01-30,11:15:22.000,30,11122926,-795,0,1675077321,12983.557440619996,210.93316086000414,54458.3377272 2023-01-30,11:15:23.000,30,11122925,-795,0,1675077322,12983.564176929991,210.94725912000285,54458.330740080004 2023-01-30,11:15:24.000,30,11122918,-795,0,1675077323,12983.517022759996,210.98250476999965,54458.31676584 2023-01-30,11:15:25.000,30,11122919,-795,0,1675077324,12983.50355013999,210.96135738000157,54458.25388176001 2023-01-30,11:15:26.000,30,11122931,-795,0,1675077325,12983.51028645,210.93316086000414,54458.29580448001 2023-01-30,11:15:27.000,30,11122945,-795,0,1675077326,12983.48334120999,210.96840651000093,54458.17003632 2023-01-30,11:15:28.000,30,11122929,-795,0,1675077327,12983.46986859,210.9754556400003,54458.23990752 2023-01-30,11:15:29.000,30,11122919,-795,0,1675077328,12983.46986859,211.00365215999773,54458.30279160001 2023-01-30,11:15:30.000,30,11122915,-795,0,1675077329,12983.42945073,210.99660302999837,54458.351701440006 2023-01-30,11:15:31.000,30,11122888,-795,0,1675077330,12983.46986859,211.00365215999773,54458.330740080004 2023-01-30,11:15:32.000,30,11122932,-795,0,1675077331,12983.40250548999,211.03184868000244,54458.30977872 2023-01-30,11:15:33.000,30,11122934,-755,0,1675077332,12983.415978109995,211.0882417200046,54458.351701440006 2023-01-30,11:15:34.000,30,11122930,-795,0,1675077333,12983.395769179995,211.0882417200046,54458.27484312001 2023-01-30,11:15:35.000,30,11122909,-795,0,1675077334,12983.44965966,211.11643824000203,54458.35868856 2023-01-30,11:15:36.000,30,11122949,-795,0,1675077335,12983.4092418,211.1375856300001,54458.24689464 2023-01-30,11:15:37.000,30,11122953,-795,0,1675077336,12983.4092418,211.1375856300001,54458.3377272 2023-01-30,11:15:38.000,30,11122943,-795,0,1675077337,12983.476604899995,211.14463475999946,54458.498430960004 2023-01-30,11:15:39.000,30,11122946,-795,0,1675077338,12983.48334120999,211.1869295400029,54458.498430960004 2023-01-30,11:15:40.000,30,11122919,-795,0,1675077339,12983.496813829996,211.21512606000033,54458.62419912 2023-01-30,11:15:41.000,30,11122924,-795,0,1675077340,12983.46986859,211.27151910000248,54458.57528928 2023-01-30,11:15:42.000,30,11122936,-795,0,1675077341,12983.456395969995,211.27151910000248,54458.4774696 2023-01-30,11:15:43.000,30,11122867,-795,0,1675077342,12983.46986859,211.320863009998,54458.49144384001 2023-01-30,11:15:44.000,30,11122935,-795,0,1675077343,12983.51028645,211.2856173600012,54458.60323776 2023-01-30,11:15:45.000,30,11122905,-795,0,1675077344,12983.517022759996,211.32791214000463,54458.84778696001 2023-01-30,11:15:46.000,30,11122901,-795,0,1675077345,12983.537231689996,211.34201040000335,54458.6521476 2023-01-30,11:15:47.000,30,11122956,-795,0,1675077346,12983.517022759996,211.29971561999992,54458.63118624001 2023-01-30,11:15:48.000,30,11122867,-795,0,1675077347,12983.618067409996,211.27856823000184,54458.687083200006 2023-01-30,11:15:49.000,30,11122896,-795,0,1675077348,12983.6113311,211.29971561999992,54458.58926352001 2023-01-30,11:15:50.000,30,11122933,-795,0,1675077349,12983.57091324,211.29266649000056,54458.60323776 2023-01-30,11:15:51.000,30,11122974,-795,0,1675077350,12983.6113311,211.2856173600012,54458.64516048 2023-01-30,11:15:52.000,30,11122939,-795,0,1675077351,12983.597858479996,211.30676474999927,54458.57528928 2023-01-30,11:15:53.000,30,11122948,-795,0,1675077352,12983.63154003,211.27856823000184,54458.56131504001 2023-01-30,11:15:54.000,30,11122961,-795,0,1675077353,12983.63154003,211.30676474999927,54458.568302160005 2023-01-30,11:15:55.000,30,11122891,-795,0,1675077354,12983.712375750001,211.34201040000335,54458.76394152 2023-01-30,11:15:56.000,30,11122922,-795,0,1675077355,12983.719112059996,211.27151910000248,54458.735993040005 2023-01-30,11:15:57.000,30,11122897,-795,0,1675077356,12983.732584680001,211.320863009998,54458.70105744 2023-01-30,11:15:58.000,30,11122931,-795,0,1675077357,12983.705639439992,211.29971561999992,54458.60323776 2023-01-30,11:15:59.000,30,11122969,-795,0,1675077358,12983.786475159992,211.27856823000184,54458.58926352001 2023-01-30,11:16:00.000,30,11122922,-795,0,1675077359,12983.820156709997,211.27151910000248,54458.72900592001 2023-01-30,11:16:01.000,30,11122961,-795,0,1675077360,12983.820156709997,211.27151910000248,54458.79887712001 2023-01-30,11:16:02.000,30,11122934,-795,0,1675077361,12983.692166820001,211.29266649000056,54458.55432792 2023-01-30,11:16:03.000,30,11122976,-795,0,1675077362,12983.773002540001,211.30676474999927,54458.617212000005 2023-01-30,11:16:04.000,30,11122914,-795,0,1675077363,12983.773002540001,211.29266649000056,54458.58926352001 2023-01-30,11:16:05.000,30,11122936,-795,0,1675077364,12983.752793610001,211.29266649000056,54458.7220188 2023-01-30,11:16:06.000,30,11122919,-795,0,1675077365,12983.739320989996,211.30676474999927,54458.6521476 2023-01-30,11:16:07.000,30,11122924,-795,0,1675077366,12983.705639439992,211.334961270004,54458.54035368001 2023-01-30,11:16:08.000,30,11122944,-795,0,1675077367,12983.806684089992,211.320863009998,54458.67310896 2023-01-30,11:16:09.000,30,11122931,-795,0,1675077368,12983.692166820001,211.37020692000078,54458.62419912 2023-01-30,11:16:10.000,30,11122921,-795,0,1675077369,12983.719112059996,211.39135430999886,54458.75695440001 2023-01-30,11:16:11.000,30,11122953,-795,0,1675077370,12983.665221579991,211.4336490900023,54458.74996728 2023-01-30,11:16:12.000,30,11122900,-795,0,1675077371,12983.6113311,211.4688947399991,54458.67310896 2023-01-30,11:16:13.000,30,11122903,-795,0,1675077372,12983.638276339996,211.46184560999973,54458.67310896 2023-01-30,11:16:14.000,30,11122938,-795,0,1675077373,12983.59112217,211.5323369100006,54458.67310896 2023-01-30,11:16:15.000,30,11122915,-795,0,1675077374,12983.54396799999,211.5464351699993,54458.63118624001 2023-01-30,11:16:16.000,30,11122918,-795,0,1675077375,12983.53049538,211.5323369100006,54458.687083200006 2023-01-30,11:16:17.000,30,11122949,-795,0,1675077376,12983.48334120999,211.58872995000274,54458.617212000005 2023-01-30,11:16:18.000,30,11122924,-795,0,1675077377,12983.49007752,211.65217212000425,54458.65913472001 2023-01-30,11:16:19.000,30,11122980,-795,0,1675077378,12983.42945073,211.68741777000105,54458.74996728 2023-01-30,11:16:20.000,30,11122898,-795,0,1675077379,12983.46313227999,211.6803686400017,54458.74996728 2023-01-30,11:16:21.000,30,11122948,-795,0,1675077380,12983.436187039995,211.73676168000384,54458.76394152 2023-01-30,11:16:22.000,30,11122906,-795,0,1675077381,12983.436187039995,211.71561428999848,54458.7220188 2023-01-30,11:16:23.000,30,11122992,-795,0,1675077382,12983.42945073,211.71561428999848,54458.72900592001 2023-01-30,11:16:24.000,30,11122929,-795,0,1675077383,12983.4092418,211.72266341999784,54458.666121840004 2023-01-30,11:16:25.000,30,11122978,-795,0,1675077384,12983.415978109995,211.72971255000448,54458.833812720004 2023-01-30,11:16:26.000,30,11122969,-795,0,1675077385,12983.476604899995,211.7438108100032,54458.854774080006 2023-01-30,11:16:27.000,30,11122984,-795,0,1675077386,12983.49007752,211.77905646,54458.80586424001 2023-01-30,11:16:28.000,30,11122930,-795,0,1675077387,12983.476604899995,211.75085994000256,54458.687083200006 2023-01-30,11:16:29.000,30,11122944,-795,0,1675077388,12983.496813829996,211.77905646,54458.70105744 2023-01-30,11:16:30.000,30,11122962,-795,0,1675077389,12983.577649549996,211.75790907000192,54458.735993040005 2023-01-30,11:16:31.000,30,11122926,-795,0,1675077390,12983.584385859991,211.71561428999848,54458.6521476 2023-01-30,11:16:32.000,30,11122917,-795,0,1675077391,12983.54396799999,211.70856515999913,54458.62419912 2023-01-30,11:16:33.000,30,11122971,-795,0,1675077392,12983.6113311,211.6592212500036,54458.51240520001 2023-01-30,11:16:34.000,30,11122950,-795,0,1675077393,12983.651748960001,211.66627038000297,54458.74298016 2023-01-30,11:16:35.000,30,11122939,-795,0,1675077394,12983.698903129996,211.66627038000297,54458.735993040005 2023-01-30,11:16:36.000,30,11122900,-795,0,1675077395,12983.739320989996,211.6451229900049,54458.8617612 2023-01-30,11:16:37.000,30,11122933,-795,0,1675077396,12983.692166820001,211.66627038000297,54458.64516048 2023-01-30,11:16:38.000,30,11122922,-795,0,1675077397,12983.739320989996,211.58872995000274,54458.65913472001 2023-01-30,11:16:39.000,30,11122993,-795,0,1675077398,12983.773002540001,211.5957790800021,54458.70804456001 2023-01-30,11:16:40.000,30,11122946,-795,0,1675077399,12983.813420400002,211.56758256000467,54458.687083200006 2023-01-30,11:16:41.000,30,11122925,-795,0,1675077400,12983.793211470002,211.55348429999867,54458.63817336001 2023-01-30,11:16:42.000,30,11122936,-795,0,1675077401,12983.826893019992,211.53938603999995,54458.69407032 2023-01-30,11:16:43.000,30,11122941,-795,0,1675077402,12983.853838260002,211.5323369100006,54458.79189 2023-01-30,11:16:44.000,30,11122964,-795,0,1675077403,12983.887519809992,211.5323369100006,54458.77092864 2023-01-30,11:16:45.000,30,11122932,-795,0,1675077404,12983.813420400002,211.52528778000124,54458.6521476 2023-01-30,11:16:46.000,30,11122976,-795,0,1675077405,12983.766266229992,211.51118952000252,54458.400611280005 2023-01-30,11:16:47.000,30,11122939,-795,0,1675077406,12983.793211470002,211.52528778000124,54458.48445672 2023-01-30,11:16:48.000,30,11122894,-795,0,1675077407,12983.820156709997,211.5464351699993,54458.62419912 2023-01-30,11:16:49.000,30,11122922,-795,0,1675077408,12983.820156709997,211.5464351699993,54458.58926352001 2023-01-30,11:16:50.000,30,11122952,-795,0,1675077409,12983.853838260002,211.52528778000124,54458.65913472001 2023-01-30,11:16:51.000,30,11122948,-795,0,1675077410,12983.840365639997,211.58168082000338,54458.67310896 2023-01-30,11:16:52.000,30,11122894,-795,0,1675077411,12983.820156709997,211.60282821000146,54458.61022488001 2023-01-30,11:16:53.000,30,11122864,-795,0,1675077412,12983.806684089992,211.62397559999954,54458.61022488001 2023-01-30,11:16:54.000,30,11122917,-795,0,1675077413,12983.786475159992,211.6592212500036,54458.63817336001 2023-01-30,11:16:55.000,30,11122983,-795,0,1675077414,12983.799947779997,211.6451229900049,54458.63817336001 2023-01-30,11:16:56.000,30,11122920,-795,0,1675077415,12983.719112059996,211.70151602999977,54458.53336656 2023-01-30,11:16:57.000,30,11122937,-795,0,1675077416,12983.712375750001,211.70856515999913,54458.58926352001 2023-01-30,11:16:58.000,30,11122938,-795,0,1675077417,12983.719112059996,211.72266341999784,54458.5822764 2023-01-30,11:16:59.000,30,11122891,-795,0,1675077418,12983.739320989996,211.80020384999807,54458.75695440001 2023-01-30,11:17:00.000,30,11122886,-795,0,1675077419,12983.739320989996,211.80020384999807,54458.70804456001 2023-01-30,11:17:01.000,30,11122899,-795,0,1675077420,12983.685430509991,211.82135124000342,54458.63118624001 2023-01-30,11:17:02.000,30,11122890,-795,0,1675077421,12983.59112217,211.82840037000278,54458.42855976 2023-01-30,11:17:03.000,30,11122927,-795,0,1675077422,12983.46313227999,211.8777442799983,54458.58926352001 2023-01-30,11:17:04.000,30,11122960,-795,0,1675077423,12983.577649549996,211.87069514999894,54458.53336656 2023-01-30,11:17:05.000,30,11122964,-795,0,1675077424,12983.624803719991,211.85659689000022,54458.70804456001 2023-01-30,11:17:06.000,30,11122963,-795,0,1675077425,12983.63154003,211.84954776000086,54458.59625064 2023-01-30,11:17:07.000,30,11122931,-795,0,1675077426,12983.665221579991,211.8424986300015,54458.58926352001 2023-01-30,11:17:08.000,30,11122945,-795,0,1675077427,12983.692166820001,211.84954776000086,54458.74298016 2023-01-30,11:17:09.000,30,11122910,-795,0,1675077428,12983.698903129996,211.87069514999894,54458.6521476 2023-01-30,11:17:10.000,30,11122934,-795,0,1675077429,12983.746057299992,211.80020384999807,54458.60323776 2023-01-30,11:17:11.000,30,11122944,-795,0,1675077430,12983.746057299992,211.81430211000406,54458.60323776 2023-01-30,11:17:12.000,30,11122940,-795,0,1675077431,12983.732584680001,211.78610558999935,54458.47048248001 2023-01-30,11:17:13.000,30,11122945,-795,0,1675077432,12983.806684089992,211.72266341999784,54458.498430960004 2023-01-30,11:17:14.000,30,11122930,-795,0,1675077433,12983.894256120002,211.72266341999784,54458.64516048 2023-01-30,11:17:15.000,30,11122918,-795,0,1675077434,12983.887519809992,211.73676168000384,54458.54035368001 2023-01-30,11:17:16.000,30,11122901,-795,0,1675077435,12983.941410289997,211.70151602999977,54458.50541808 2023-01-30,11:17:17.000,30,11122883,-795,0,1675077436,12983.887519809992,211.66627038000297,54458.54035368001 2023-01-30,11:17:18.000,30,11122923,-795,0,1675077437,12983.914465050002,211.6592212500036,54458.498430960004 2023-01-30,11:17:19.000,30,11122924,-795,0,1675077438,12983.961619219997,211.6451229900049,54458.44253400001 2023-01-30,11:17:20.000,30,11122926,-795,0,1675077439,12984.042454939998,211.6310247299989,54458.59625064 2023-01-30,11:17:21.000,30,11122955,-795,0,1675077440,12984.035718630003,211.67331951000233,54458.80586424001 2023-01-30,11:17:22.000,30,11122970,-795,0,1675077441,12984.109818039993,211.67331951000233,54458.77791576001 2023-01-30,11:17:23.000,30,11122950,-795,0,1675077442,12984.163708519998,211.70151602999977,54458.91765816 2023-01-30,11:17:24.000,30,11122919,-795,0,1675077443,12984.183917449998,211.66627038000297,54458.74298016 2023-01-30,11:17:25.000,30,11122872,-795,0,1675077444,12984.163708519998,211.70856515999913,54458.80586424001 2023-01-30,11:17:26.000,30,11122914,-795,0,1675077445,12984.116554349988,211.72971255000448,54458.60323776 2023-01-30,11:17:27.000,30,11122952,-795,0,1675077446,12984.096345419988,211.75790907000192,54458.42157264001 2023-01-30,11:17:28.000,30,11122912,-795,0,1675077447,12984.123290659998,211.72971255000448,54458.617212000005 2023-01-30,11:17:29.000,30,11122951,-795,0,1675077448,12984.163708519998,211.72971255000448,54458.72900592001 2023-01-30,11:17:30.000,30,11122954,-795,0,1675077449,12984.177181139989,211.77200733000063,54458.77092864 2023-01-30,11:17:31.000,30,11122914,-795,0,1675077450,12984.123290659998,211.80020384999807,54458.75695440001 2023-01-30,11:17:32.000,30,11122911,-795,0,1675077451,12984.143499589998,211.82840037000278,54458.72900592001 2023-01-30,11:17:33.000,30,11122871,-795,0,1675077452,12984.123290659998,211.84954776000086,54458.81285136 2023-01-30,11:17:34.000,30,11122978,-795,0,1675077453,12984.103081729998,211.86364601999958,54458.77092864 2023-01-30,11:17:35.000,30,11122923,-795,0,1675077454,12984.109818039993,211.8918425400043,54458.84079984 2023-01-30,11:17:36.000,30,11122963,-795,0,1675077455,12984.055927560003,211.8918425400043,54458.74996728 2023-01-30,11:17:37.000,30,11122945,-795,0,1675077456,12984.055927560003,211.95528470999852,54458.77791576001 2023-01-30,11:17:38.000,30,11122924,-795,0,1675077457,12984.089609109993,211.95528470999852,54458.97355512001 2023-01-30,11:17:39.000,30,11122932,-795,0,1675077458,12984.062663869998,211.98348123000324,54458.952593760005 2023-01-30,11:17:40.000,30,11122887,-795,0,1675077459,12984.076136489988,212.0398742699981,54458.98752936 2023-01-30,11:17:41.000,30,11122927,-795,0,1675077460,12984.049191249993,212.04692340000474,54458.89669680001 2023-01-30,11:17:42.000,30,11122918,-795,0,1675077461,12984.002037079998,212.08216905000154,54458.75695440001 2023-01-30,11:17:43.000,30,11122958,-795,0,1675077462,12984.008773389993,212.1385620900037,54458.81983848 2023-01-30,11:17:44.000,30,11122954,-795,0,1675077463,12984.055927560003,212.1244638299977,54459.05041344 2023-01-30,11:17:45.000,30,11122933,-795,0,1675077464,12984.049191249993,212.1526603500024,54459.07836192 2023-01-30,11:17:46.000,30,11122948,-795,0,1675077465,12984.042454939998,212.15970948000177,54459.08534904 2023-01-30,11:17:47.000,30,11122950,-795,0,1675077466,12984.035718630003,212.16675861000112,54459.001503600004 2023-01-30,11:17:48.000,30,11122915,-795,0,1675077467,12984.130026969993,212.18085686999984,54459.13425888001 2023-01-30,11:17:49.000,30,11122967,-795,0,1675077468,12984.015509700002,212.19495512999856,54459.06438768001 2023-01-30,11:17:50.000,30,11122945,-795,0,1675077469,12984.055927560003,212.17380774000048,54459.06438768001 2023-01-30,11:17:51.000,30,11122962,-795,0,1675077470,12984.069400179993,212.16675861000112,54459.071374800005 2023-01-30,11:17:52.000,30,11122957,-795,0,1675077471,12984.042454939998,212.1244638299977,54459.022464960006 2023-01-30,11:17:53.000,30,11122923,-795,0,1675077472,12984.042454939998,212.1385620900037,54459.022464960006 2023-01-30,11:17:54.000,30,11122969,-795,0,1675077473,12984.130026969993,212.13151296000433,54459.13425888001 2023-01-30,11:17:55.000,30,11122958,-795,0,1675077474,12984.089609109993,212.13151296000433,54459.05041344 2023-01-30,11:17:56.000,30,11122855,-795,0,1675077475,12984.156972209988,212.1385620900037,54459.09233616001 2023-01-30,11:17:57.000,30,11122937,-795,0,1675077476,12984.177181139989,212.13151296000433,54459.01547784001 2023-01-30,11:17:58.000,30,11122985,-795,0,1675077477,12984.143499589998,212.11036556999898,54458.92464528001 2023-01-30,11:17:59.000,30,11122980,-795,0,1675077478,12984.163708519998,212.0892181800009,54458.91765816 2023-01-30,11:18:00.000,30,11123000,-795,0,1675077479,12984.136763279988,212.0892181800009,54458.89669680001 2023-01-30,11:18:01.000,30,11122952,-795,0,1675077480,12984.163708519998,212.09626731000026,54458.95958088 2023-01-30,11:18:02.000,30,11122971,-795,0,1675077481,12984.170444829993,212.0892181800009,54458.952593760005 2023-01-30,11:18:03.000,30,11122990,-795,0,1675077482,12984.224335309998,212.08216905000154,54459.11329752001 2023-01-30,11:18:04.000,30,11122897,-795,0,1675077483,12984.163708519998,212.0892181800009,54459.01547784001 2023-01-30,11:18:05.000,30,11122952,-795,0,1675077484,12984.143499589998,212.08216905000154,54458.735993040005 2023-01-30,11:18:06.000,30,11122939,-795,0,1675077485,12984.183917449998,212.06102166000346,54458.91067104 2023-01-30,11:18:07.000,30,11122964,-795,0,1675077486,12984.183917449998,212.10331643999962,54458.88272256 2023-01-30,11:18:08.000,30,11122965,-795,0,1675077487,12984.197390069989,212.0892181800009,54458.833812720004 2023-01-30,11:18:09.000,30,11122946,-795,0,1675077488,12984.224335309998,212.09626731000026,54458.86874832 2023-01-30,11:18:10.000,30,11122934,-795,0,1675077489,12984.258016859989,212.07511992000218,54458.97355512001 2023-01-30,11:18:11.000,30,11122953,-795,0,1675077490,12984.231071619994,212.13151296000433,54458.98054224 2023-01-30,11:18:12.000,30,11122896,-795,0,1675077491,12984.197390069989,212.15970948000177,54458.94560664001 2023-01-30,11:18:13.000,30,11122964,-795,0,1675077492,12984.190653759993,212.19495512999856,54458.91765816 2023-01-30,11:18:14.000,30,11122937,-795,0,1675077493,12984.130026969993,212.19495512999856,54458.74996728 2023-01-30,11:18:15.000,30,11122942,-795,0,1675077494,12984.197390069989,212.20905339000456,54458.91067104 2023-01-30,11:18:16.000,30,11122979,-795,0,1675077495,12984.109818039993,212.22315165000327,54458.79189 2023-01-30,11:18:17.000,30,11122928,-795,0,1675077496,12984.143499589998,212.27954468999815,54458.87573544001 2023-01-30,11:18:18.000,30,11122920,-795,0,1675077497,12984.190653759993,212.28659382000478,54459.001503600004 2023-01-30,11:18:19.000,30,11122956,-795,0,1675077498,12984.156972209988,212.34298685999966,54458.99451648001 2023-01-30,11:18:20.000,30,11122863,-795,0,1675077499,12984.190653759993,212.32183947000158,54459.00849072 2023-01-30,11:18:21.000,30,11122910,-795,0,1675077500,12984.109818039993,212.42052728999988,54458.95958088 2023-01-30,11:18:22.000,30,11122935,-795,0,1675077501,12984.062663869998,212.42052728999988,54458.82682560001 2023-01-30,11:18:23.000,30,11122977,-795,0,1675077502,12984.035718630003,212.42757641999924,54458.79887712001 2023-01-30,11:18:24.000,30,11122941,-795,0,1675077503,12984.130026969993,212.4628220700033,54459.06438768001 2023-01-30,11:18:25.000,30,11122988,-795,0,1675077504,12984.096345419988,212.51216597999883,54459.14823312 2023-01-30,11:18:26.000,30,11122957,-795,0,1675077505,12984.055927560003,212.52626424000482,54459.022464960006 2023-01-30,11:18:27.000,30,11122942,-795,0,1675077506,12984.069400179993,212.5474116300029,54458.96656800001 2023-01-30,11:18:28.000,30,11122909,-795,0,1675077507,12984.109818039993,212.57560815000033,54459.1063104 2023-01-30,11:18:29.000,30,11122959,-795,0,1675077508,12984.049191249993,212.61790293000377,54458.95958088 2023-01-30,11:18:30.000,30,11122941,-795,0,1675077509,12984.076136489988,212.60380466999777,54459.09233616001 2023-01-30,11:18:31.000,30,11122945,-795,0,1675077510,12984.069400179993,212.63905032000184,54459.07836192 2023-01-30,11:18:32.000,30,11122986,-795,0,1675077511,12983.988564459993,212.63200119000248,54458.93861952 2023-01-30,11:18:33.000,30,11122977,-795,0,1675077512,12984.002037079998,212.6460994500012,54458.96656800001 2023-01-30,11:18:34.000,30,11122929,-795,0,1675077513,12984.035718630003,212.65314858000056,54459.13425888001 2023-01-30,11:18:35.000,30,11122980,-795,0,1675077514,12984.035718630003,212.71659075000207,54459.11329752001 2023-01-30,11:18:36.000,30,11122945,-795,0,1675077515,12984.062663869998,212.6108538000044,54459.14823312 2023-01-30,11:18:37.000,30,11122972,-795,0,1675077516,12984.002037079998,212.66724683999928,54458.88970968 2023-01-30,11:18:38.000,30,11122943,-795,0,1675077517,12984.042454939998,212.71659075000207,54459.05041344 2023-01-30,11:18:39.000,30,11122969,-795,0,1675077518,12983.988564459993,212.695443360004,54458.92464528001 2023-01-30,11:18:40.000,30,11122928,-795,0,1675077519,12984.069400179993,212.66019770999992,54459.05041344 2023-01-30,11:18:41.000,30,11122964,-795,0,1675077520,12984.055927560003,212.695443360004,54458.952593760005 2023-01-30,11:18:42.000,30,11122985,-795,0,1675077521,12984.103081729998,212.66019770999992,54459.022464960006 2023-01-30,11:18:43.000,30,11123007,-795,0,1675077522,12984.150235899993,212.7095416200027,54459.09233616001 2023-01-30,11:18:44.000,30,11122925,-795,0,1675077523,12984.156972209988,212.70249249000335,54459.08534904 2023-01-30,11:18:45.000,30,11122936,-795,0,1675077524,12984.150235899993,212.78003292000358,54459.05041344 2023-01-30,11:18:46.000,30,11122959,-795,0,1675077525,12984.163708519998,212.7447872699995,54458.94560664001 2023-01-30,11:18:47.000,30,11122929,-795,0,1675077526,12984.150235899993,212.75183639999887,54458.84079984 2023-01-30,11:18:48.000,30,11122915,-795,0,1675077527,12984.163708519998,212.7447872699995,54458.8617612 2023-01-30,11:18:49.000,30,11122924,-795,0,1675077528,12984.177181139989,212.78003292000358,54458.97355512001 2023-01-30,11:18:50.000,30,11122938,-795,0,1675077529,12984.231071619994,212.85052422000444,54459.04342632001 2023-01-30,11:18:51.000,30,11122938,-795,0,1675077530,12984.210862689994,212.87872074000188,54458.98054224 2023-01-30,11:18:52.000,30,11122935,-795,0,1675077531,12984.210862689994,212.8575733500038,54458.88272256 2023-01-30,11:18:53.000,30,11122931,-795,0,1675077532,12984.244544239999,212.90691725999932,54458.94560664001 2023-01-30,11:18:54.000,30,11122966,-795,0,1675077533,12984.258016859989,212.87167161000252,54458.93861952 2023-01-30,11:18:55.000,30,11122969,-795,0,1675077534,12984.284962099999,212.91396638999868,54458.93861952 2023-01-30,11:18:56.000,30,11122984,-795,0,1675077535,12984.291698409994,212.8928190000006,54458.97355512001 2023-01-30,11:18:57.000,30,11122932,-795,0,1675077536,12984.244544239999,212.90691725999932,54458.89669680001 2023-01-30,11:18:58.000,30,11122931,-795,0,1675077537,12984.284962099999,212.8928190000006,54458.91765816 2023-01-30,11:18:59.000,30,11122914,-795,0,1675077538,12984.35906150999,212.90691725999932,54459.05041344 2023-01-30,11:19:00.000,30,11122982,-795,0,1675077539,12984.365797819999,212.87872074000188,54458.9316324 2023-01-30,11:19:01.000,30,11122905,-795,0,1675077540,12984.35906150999,212.90691725999932,54458.903683920005 2023-01-30,11:19:02.000,30,11122969,-795,0,1675077541,12984.365797819999,212.88576987000124,54458.81285136 2023-01-30,11:19:03.000,30,11122959,-795,0,1675077542,12984.352325199994,212.88576987000124,54458.77092864 2023-01-30,11:19:04.000,30,11122907,-795,0,1675077543,12984.40621568,212.88576987000124,54458.97355512001 2023-01-30,11:19:05.000,30,11122990,-795,0,1675077544,12984.42642461,212.8928190000006,54459.02945208 2023-01-30,11:19:06.000,30,11122931,-795,0,1675077545,12984.372534129994,212.92101551999804,54458.76394152 2023-01-30,11:19:07.000,30,11122992,-795,0,1675077546,12984.46684247,212.8928190000006,54459.04342632001 2023-01-30,11:19:08.000,30,11122933,-795,0,1675077547,12984.39947936999,212.89986812999996,54458.95958088 2023-01-30,11:19:09.000,30,11122927,-795,0,1675077548,12984.48031508999,212.9421629100034,54459.06438768001 2023-01-30,11:19:10.000,30,11122951,-795,0,1675077549,12984.513996639995,212.89986812999996,54459.120284640005 2023-01-30,11:19:11.000,30,11122965,-795,0,1675077550,12984.48031508999,212.93511378000403,54459.06438768001 2023-01-30,11:19:12.000,30,11122961,-795,0,1675077551,12984.43989722999,212.9421629100034,54459.01547784001 2023-01-30,11:19:13.000,30,11122946,-795,0,1675077552,12984.412951989994,212.9915068199989,54459.001503600004 2023-01-30,11:19:14.000,30,11122950,-795,0,1675077553,12984.41968829999,213.01265421000426,54459.11329752001 2023-01-30,11:19:15.000,30,11122927,-795,0,1675077554,12984.386006749999,213.01970334000362,54459.23207856001 2023-01-30,11:19:16.000,30,11122951,-795,0,1675077555,12984.44663354,213.01970334000362,54459.18316872001 2023-01-30,11:19:17.000,30,11122927,-795,0,1675077556,12984.42642461,213.06904724999913,54459.11329752001 2023-01-30,11:19:18.000,30,11123015,-795,0,1675077557,12984.352325199994,213.0408507300017,54458.95958088 2023-01-30,11:19:19.000,30,11122943,-795,0,1675077558,12984.365797819999,213.0760963799985,54458.97355512001 2023-01-30,11:19:20.000,30,11122923,-795,0,1675077559,12984.412951989994,213.04789986000105,54459.120284640005 2023-01-30,11:19:21.000,30,11122973,-795,0,1675077560,12984.392743059994,213.0549489900004,54459.00849072 2023-01-30,11:19:22.000,30,11122983,-795,0,1675077561,12984.42642461,213.04789986000105,54459.0364392 2023-01-30,11:19:23.000,30,11122950,-795,0,1675077562,12984.43989722999,213.04789986000105,54459.16220736001 2023-01-30,11:19:24.000,30,11122939,-795,0,1675077563,12984.453369849994,213.02675247000298,54459.18316872001 2023-01-30,11:19:25.000,30,11122942,-795,0,1675077564,12984.43989722999,213.02675247000298,54459.08534904 2023-01-30,11:19:26.000,30,11122947,-795,0,1675077565,12984.392743059994,212.99855594999826,54458.92464528001 2023-01-30,11:19:27.000,30,11122952,-795,0,1675077566,12984.433160919994,212.98445768999954,54458.99451648001 2023-01-30,11:19:28.000,30,11122968,-795,0,1675077567,12984.493787709995,212.9562611700021,54459.09932328 2023-01-30,11:19:29.000,30,11122892,-795,0,1675077568,12984.46684247,212.98445768999954,54459.09932328 2023-01-30,11:19:30.000,30,11122966,-795,0,1675077569,12984.4870514,212.97740856000019,54459.07836192 2023-01-30,11:19:31.000,30,11122937,-795,0,1675077570,12984.433160919994,212.94921204000275,54459.022464960006 2023-01-30,11:19:32.000,30,11122923,-795,0,1675077571,12984.48031508999,212.92806465000467,54458.91765816 2023-01-30,11:19:33.000,30,11122967,-795,0,1675077572,12984.50052401999,212.97035943000083,54458.94560664001 2023-01-30,11:19:34.000,30,11122938,-795,0,1675077573,12984.513996639995,212.97740856000019,54458.98054224 2023-01-30,11:19:35.000,30,11122954,-795,0,1675077574,12984.4870514,212.99855594999826,54459.04342632001 2023-01-30,11:19:36.000,30,11122980,-795,0,1675077575,12984.48031508999,212.98445768999954,54458.87573544001 2023-01-30,11:19:37.000,30,11122954,-795,0,1675077576,12984.4870514,213.0056050800049,54458.88272256 2023-01-30,11:19:38.000,30,11122950,-795,0,1675077577,12984.58135973999,212.97035943000083,54459.04342632001 2023-01-30,11:19:39.000,30,11122944,-795,0,1675077578,12984.594832359995,212.96331030000147,54459.01547784001 2023-01-30,11:19:40.000,30,11122976,-795,0,1675077579,12984.594832359995,212.96331030000147,54459.00849072 2023-01-30,11:19:41.000,30,11122911,-795,0,1675077580,12984.58809605,212.99855594999826,54458.98054224 2023-01-30,11:19:42.000,30,11122944,-795,0,1675077581,12984.56788712,212.97035943000083,54458.91765816 2023-01-30,11:19:43.000,30,11122936,-795,0,1675077582,12984.58809605,212.99855594999826,54458.86874832 2023-01-30,11:19:44.000,30,11122948,-795,0,1675077583,12984.655459149995,212.97035943000083,54458.84778696001 2023-01-30,11:19:45.000,30,11122955,-795,0,1675077584,12984.74976749,212.98445768999954,54458.93861952 2023-01-30,11:19:46.000,30,11122959,-795,0,1675077585,12984.70934963,212.94921204000275,54459.05740056 2023-01-30,11:19:47.000,30,11122970,-795,0,1675077586,12984.74303117999,212.9562611700021,54459.022464960006 2023-01-30,11:19:48.000,30,11122897,-795,0,1675077587,12984.817130589996,212.94921204000275,54459.21810432 2023-01-30,11:19:49.000,30,11122908,-795,0,1675077588,12984.76324010999,212.9562611700021,54459.120284640005 2023-01-30,11:19:50.000,30,11122936,-795,0,1675077589,12984.817130589996,212.9562611700021,54459.09932328 2023-01-30,11:19:51.000,30,11122985,-795,0,1675077590,12984.850812140001,212.92806465000467,54459.071374800005 2023-01-30,11:19:52.000,30,11122910,-795,0,1675077591,12984.817130589996,212.8575733500038,54458.99451648001 2023-01-30,11:19:53.000,30,11122994,-795,0,1675077592,12984.877757379996,212.8575733500038,54458.98054224 2023-01-30,11:19:54.000,30,11122936,-795,0,1675077593,12984.958593099997,212.87167161000252,54459.18316872001 2023-01-30,11:19:55.000,30,11122958,-795,0,1675077594,12984.965329409992,212.86462248000316,54459.21111720001 2023-01-30,11:19:56.000,30,11122908,-795,0,1675077595,12984.978802029997,212.81527857000037,54459.169194480004 2023-01-30,11:19:57.000,30,11122943,-795,0,1675077596,12984.891230000001,212.87167161000252,54459.022464960006 2023-01-30,11:19:58.000,30,11122947,-795,0,1675077597,12984.891230000001,212.83642595999845,54458.91765816 2023-01-30,11:19:59.000,30,11122950,-795,0,1675077598,12984.871021070001,212.83642595999845,54459.00849072 2023-01-30,11:20:00.000,30,11122988,-795,0,1675077599,12984.951856790001,212.7941311800023,54459.11329752001 2023-01-30,11:20:01.000,30,11122942,-795,0,1675077600,12984.945120479992,212.83642595999845,54459.1063104 2023-01-30,11:20:02.000,30,11122991,-795,0,1675077601,12984.911438930001,212.8434750899978,54459.14823312 2023-01-30,11:20:03.000,30,11122936,-795,0,1675077602,12984.931647860001,212.808229440001,54459.190155840006 2023-01-30,11:20:04.000,30,11122914,-795,0,1675077603,12984.965329409992,212.83642595999845,54459.21111720001 2023-01-30,11:20:05.000,30,11122907,-795,0,1675077604,12984.911438930001,212.85052422000444,54459.12727176 2023-01-30,11:20:06.000,30,11122932,-795,0,1675077605,12984.877757379996,212.83642595999845,54459.01547784001 2023-01-30,11:20:07.000,30,11122968,-795,0,1675077606,12984.716085939996,212.8434750899978,54458.89669680001 2023-01-30,11:20:08.000,30,11122960,-795,0,1675077607,12984.817130589996,212.8434750899978,54458.97355512001 2023-01-30,11:20:09.000,30,11122947,-795,0,1675077608,12984.877757379996,212.83642595999845,54459.14823312 2023-01-30,11:20:10.000,30,11122986,-795,0,1675077609,12984.871021070001,212.87167161000252,54459.14124600001 2023-01-30,11:20:11.000,30,11122966,-795,0,1675077610,12984.76997642,212.87872074000188,54459.001503600004 2023-01-30,11:20:12.000,30,11122937,-795,0,1675077611,12984.823866899991,212.90691725999932,54458.94560664001 2023-01-30,11:20:13.000,30,11122875,-795,0,1675077612,12984.823866899991,212.86462248000316,54459.0364392 2023-01-30,11:20:14.000,30,11122948,-795,0,1675077613,12984.817130589996,212.87872074000188,54459.022464960006 2023-01-30,11:20:15.000,30,11122961,-795,0,1675077614,12984.76997642,212.90691725999932,54459.01547784001 2023-01-30,11:20:16.000,30,11122975,-795,0,1675077615,12984.74976749,212.92806465000467,54458.94560664001 2023-01-30,11:20:17.000,30,11122953,-795,0,1675077616,12984.74976749,212.9421629100034,54458.98054224 2023-01-30,11:20:18.000,30,11122895,-795,0,1675077617,12984.844075829991,212.96331030000147,54459.071374800005 2023-01-30,11:20:19.000,30,11122972,-795,0,1675077618,12984.864284759991,212.94921204000275,54459.14823312 2023-01-30,11:20:20.000,30,11122937,-795,0,1675077619,12984.823866899991,213.0056050800049,54459.05041344 2023-01-30,11:20:21.000,30,11122921,-795,0,1675077620,12984.817130589996,212.9915068199989,54459.05740056 2023-01-30,11:20:22.000,30,11122966,-795,0,1675077621,12984.783449039991,212.97740856000019,54458.94560664001 2023-01-30,11:20:23.000,30,11122868,-795,0,1675077622,12984.79018535,212.97035943000083,54458.903683920005 2023-01-30,11:20:24.000,30,11122944,-795,0,1675077623,12984.844075829991,212.98445768999954,54459.08534904 2023-01-30,11:20:25.000,30,11122946,-795,0,1675077624,12984.823866899991,212.97035943000083,54459.09932328 2023-01-30,11:20:26.000,30,11122954,-795,0,1675077625,12984.864284759991,212.94921204000275,54459.01547784001 2023-01-30,11:20:27.000,30,11122960,-795,0,1675077626,12984.877757379996,212.94921204000275,54459.04342632001 2023-01-30,11:20:28.000,30,11122912,-795,0,1675077627,12984.938384169996,212.9421629100034,54459.12727176 2023-01-30,11:20:29.000,30,11122918,-795,0,1675077628,12984.924911549992,212.90691725999932,54459.1761816 2023-01-30,11:20:30.000,30,11122908,-795,0,1675077629,12984.931647860001,212.89986812999996,54459.12727176 2023-01-30,11:20:31.000,30,11122934,-795,0,1675077630,12984.958593099997,212.88576987000124,54459.11329752001 2023-01-30,11:20:32.000,30,11122963,-795,0,1675077631,12984.877757379996,212.8928190000006,54459.11329752001 2023-01-30,11:20:33.000,30,11122992,-795,0,1675077632,12984.918175239996,212.87872074000188,54459.15522024 2023-01-30,11:20:34.000,30,11122935,-795,0,1675077633,12984.972065720001,212.8434750899978,54459.239065680005 2023-01-30,11:20:35.000,30,11122962,-795,0,1675077634,12984.924911549992,212.83642595999845,54459.26002704001 2023-01-30,11:20:36.000,30,11122914,-795,0,1675077635,12984.951856790001,212.8293768299991,54459.14124600001 2023-01-30,11:20:37.000,30,11122901,-795,0,1675077636,12984.871021070001,212.83642595999845,54459.05041344 2023-01-30,11:20:38.000,30,11122928,-795,0,1675077637,12984.891230000001,212.8434750899978,54459.071374800005 2023-01-30,11:20:39.000,30,11122989,-795,0,1675077638,12984.891230000001,212.85052422000444,54459.1063104 2023-01-30,11:20:40.000,30,11122911,-795,0,1675077639,12984.850812140001,212.8575733500038,54459.16220736001 2023-01-30,11:20:41.000,30,11122964,-795,0,1675077640,12984.837339519996,212.86462248000316,54459.09233616001 2023-01-30,11:20:42.000,30,11122935,-795,0,1675077641,12984.817130589996,212.88576987000124,54459.08534904 2023-01-30,11:20:43.000,30,11122932,-795,0,1675077642,12984.796921659996,212.90691725999932,54459.13425888001 2023-01-30,11:20:44.000,30,11122917,-795,0,1675077643,12984.83060321,212.90691725999932,54459.21810432 2023-01-30,11:20:45.000,30,11122941,-795,0,1675077644,12984.76997642,212.94921204000275,54459.13425888001 2023-01-30,11:20:46.000,30,11122967,-795,0,1675077645,12984.72282224999,212.94921204000275,54459.12727176 2023-01-30,11:20:47.000,30,11122965,-795,0,1675077646,12984.66893177,212.96331030000147,54458.91067104 2023-01-30,11:20:48.000,30,11122963,-795,0,1675077647,12984.655459149995,213.0056050800049,54459.0364392 2023-01-30,11:20:49.000,30,11122970,-795,0,1675077648,12984.68240438999,213.04789986000105,54459.1761816 2023-01-30,11:20:50.000,30,11122980,-795,0,1675077649,12984.6891407,213.0408507300017,54459.22509144 2023-01-30,11:20:51.000,30,11122998,-795,0,1675077650,12984.60156866999,213.0549489900004,54459.11329752001 2023-01-30,11:20:52.000,30,11122917,-795,0,1675077651,12984.46010615999,213.06199811999977,54458.69407032 2023-01-30,11:20:53.000,30,11122896,-795,0,1675077652,12984.58809605,213.09724377000384,54459.01547784001 2023-01-30,11:20:54.000,30,11122965,-795,0,1675077653,12984.58809605,213.1042929000032,54459.001503600004 2023-01-30,11:20:55.000,30,11122945,-795,0,1675077654,12984.56788712,213.08314550999785,54459.06438768001 2023-01-30,11:20:56.000,30,11122929,-795,0,1675077655,12984.534205569995,213.0760963799985,54458.88970968 2023-01-30,11:20:57.000,30,11122955,-795,0,1675077656,12984.534205569995,213.0760963799985,54458.93861952 2023-01-30,11:20:58.000,30,11122974,-795,0,1675077657,12984.56115080999,213.06904724999913,54458.94560664001 2023-01-30,11:20:59.000,30,11122977,-795,0,1675077658,12984.594832359995,213.0549489900004,54459.0364392 2023-01-30,11:21:00.000,30,11122932,-795,0,1675077659,12984.60156866999,213.0408507300017,54459.02945208 2023-01-30,11:21:01.000,30,11122909,-795,0,1675077660,12984.58135973999,213.06904724999913,54458.95958088 2023-01-30,11:21:02.000,30,11122922,-795,0,1675077661,12984.574623429995,213.0549489900004,54458.86874832 2023-01-30,11:21:03.000,30,11122958,-795,0,1675077662,12984.60830498,213.03380160000233,54458.833812720004 2023-01-30,11:21:04.000,30,11122959,-795,0,1675077663,12984.54767819,213.03380160000233,54458.72900592001 2023-01-30,11:21:05.000,30,11122964,-795,0,1675077664,12984.66893177,213.0408507300017,54459.01547784001 2023-01-30,11:21:06.000,30,11122983,-795,0,1675077665,12984.70261331999,213.06199811999977,54459.022464960006 2023-01-30,11:21:07.000,30,11122919,-795,0,1675077666,12984.68240438999,213.0760963799985,54459.01547784001 2023-01-30,11:21:08.000,30,11122881,-795,0,1675077667,12984.534205569995,213.04789986000105,54458.71503168 2023-01-30,11:21:09.000,30,11122939,-795,0,1675077668,12984.6891407,213.06199811999977,54459.08534904 2023-01-30,11:21:10.000,30,11122966,-795,0,1675077669,12984.70261331999,213.06199811999977,54459.11329752001 2023-01-30,11:21:11.000,30,11122968,-795,0,1675077670,12984.76324010999,213.06199811999977,54459.0364392 2023-01-30,11:21:12.000,30,11122977,-795,0,1675077671,12984.72282224999,213.1042929000032,54458.93861952 2023-01-30,11:21:13.000,30,11122943,-795,0,1675077672,12984.72282224999,213.0549489900004,54458.9316324 2023-01-30,11:21:14.000,30,11123004,-795,0,1675077673,12984.817130589996,213.06904724999913,54459.120284640005 2023-01-30,11:21:15.000,30,11122959,-795,0,1675077674,12984.844075829991,213.0760963799985,54459.1063104 2023-01-30,11:21:16.000,30,11122912,-795,0,1675077675,12984.891230000001,213.06904724999913,54459.120284640005 2023-01-30,11:21:17.000,30,11122944,-795,0,1675077676,12984.796921659996,213.09019464000448,54458.95958088 2023-01-30,11:21:18.000,30,11122968,-795,0,1675077677,12984.76324010999,213.09019464000448,54458.92464528001 2023-01-30,11:21:19.000,30,11122975,-795,0,1675077678,12984.79018535,213.12544029000128,54458.96656800001 2023-01-30,11:21:20.000,30,11122979,-795,0,1675077679,12984.857548449996,213.11839116000192,54458.91067104 2023-01-30,11:21:21.000,30,11122953,-795,0,1675077680,12984.803657969991,213.13248942000064,54459.01547784001 2023-01-30,11:21:22.000,30,11122941,-795,0,1675077681,12984.817130589996,213.1677350700047,54459.07836192 2023-01-30,11:21:23.000,30,11122953,-795,0,1675077682,12984.83060321,213.19593159000215,54459.21810432 2023-01-30,11:21:24.000,30,11122925,-795,0,1675077683,12984.796921659996,213.22412810999958,54459.21111720001 2023-01-30,11:21:25.000,30,11122902,-795,0,1675077684,12984.81039428,213.23117723999894,54459.14124600001 2023-01-30,11:21:26.000,30,11122940,-795,0,1675077685,12984.70934963,213.2523246300043,54459.04342632001 2023-01-30,11:21:27.000,30,11122938,-795,0,1675077686,12984.695877009995,213.27347202000237,54459.022464960006 2023-01-30,11:21:28.000,30,11123002,-795,0,1675077687,12984.70934963,213.2875702800011,54459.09932328 2023-01-30,11:21:29.000,30,11122953,-795,0,1675077688,12984.74976749,213.3228159299979,54459.19714296 2023-01-30,11:21:30.000,30,11122976,-795,0,1675077689,12984.72282224999,213.31576679999853,54459.20413008 2023-01-30,11:21:31.000,30,11122981,-795,0,1675077690,12984.695877009995,213.3510124500026,54459.14124600001 2023-01-30,11:21:32.000,30,11122911,-795,0,1675077691,12984.64872284,213.3862580999994,54459.071374800005 2023-01-30,11:21:33.000,30,11122930,-795,0,1675077692,12984.62177759999,213.4003563599981,54458.91067104 2023-01-30,11:21:34.000,30,11122951,-795,0,1675077693,12984.60156866999,213.42150375000347,54458.98054224 2023-01-30,11:21:35.000,30,11122945,-795,0,1675077694,12984.574623429995,213.43560201000219,54459.05740056 2023-01-30,11:21:36.000,30,11122932,-795,0,1675077695,12984.594832359995,213.47084765999898,54459.05041344 2023-01-30,11:21:37.000,30,11122957,-795,0,1675077696,12984.56788712,213.4990441800037,54458.92464528001 2023-01-30,11:21:38.000,30,11122981,-795,0,1675077697,12984.554414499995,213.5131424400024,54458.96656800001 2023-01-30,11:21:39.000,30,11122918,-795,0,1675077698,12984.60156866999,213.5131424400024,54459.1063104 2023-01-30,11:21:40.000,30,11122941,-795,0,1675077699,12984.62177759999,213.54133895999985,54459.02945208 2023-01-30,11:21:41.000,30,11122933,-795,0,1675077700,12984.58135973999,213.5483880899992,54459.02945208 2023-01-30,11:21:42.000,30,11122985,-795,0,1675077701,12984.54767819,213.54133895999985,54458.81285136 2023-01-30,11:21:43.000,30,11122899,-795,0,1675077702,12984.534205569995,213.5483880899992,54458.77791576001 2023-01-30,11:21:44.000,30,11122938,-795,0,1675077703,12984.58809605,213.56248634999793,54458.8617612 2023-01-30,11:21:45.000,30,11122971,-795,0,1675077704,12984.655459149995,213.54133895999985,54459.00849072 2023-01-30,11:21:46.000,30,11122954,-795,0,1675077705,12984.695877009995,213.47084765999898,54459.01547784001 2023-01-30,11:21:47.000,30,11122966,-795,0,1675077706,12984.695877009995,213.47084765999898,54459.01547784001 2023-01-30,11:21:48.000,30,11122917,-795,0,1675077707,12984.655459149995,213.4497002700009,54458.903683920005 2023-01-30,11:21:49.000,30,11122913,-795,0,1675077708,12984.70934963,213.47789678999834,54458.952593760005 2023-01-30,11:21:50.000,30,11122960,-795,0,1675077709,12984.74976749,213.42855288000283,54458.9316324 2023-01-30,11:21:51.000,30,11122984,-795,0,1675077710,12984.81039428,213.39330722999875,54459.02945208 2023-01-30,11:21:52.000,30,11122937,-795,0,1675077711,12984.783449039991,213.4144546200041,54458.952593760005 2023-01-30,11:21:53.000,30,11122933,-795,0,1675077712,12984.884493689991,213.37920897000004,54458.98054224 2023-01-30,11:21:54.000,30,11122977,-795,0,1675077713,12984.951856790001,213.3510124500026,54459.1063104 2023-01-30,11:21:55.000,30,11122975,-795,0,1675077714,12984.978802029997,213.32986506000452,54459.11329752001 2023-01-30,11:21:56.000,30,11122865,-795,0,1675077715,12984.978802029997,213.34396332000324,54459.07836192 2023-01-30,11:21:57.000,30,11122955,-795,0,1675077716,12985.032692510002,213.32986506000452,54459.022464960006 2023-01-30,11:21:58.000,30,11122970,-795,0,1675077717,12984.999010959997,213.33691419000388,54458.92464528001 2023-01-30,11:21:59.000,30,11122963,-795,0,1675077718,12985.025956199992,213.37215984000068,54458.9316324 2023-01-30,11:22:00.000,30,11122921,-795,0,1675077719,12985.046165129992,213.30871766999917,54459.06438768001 2023-01-30,11:22:01.000,30,11122938,-795,0,1675077720,12985.039428819997,213.33691419000388,54458.9316324 2023-01-30,11:22:02.000,30,11122939,-795,0,1675077721,12985.073110370002,213.35806158000196,54459.02945208 2023-01-30,11:22:03.000,30,11122927,-795,0,1675077722,12985.093319300002,213.33691419000388,54459.169194480004 2023-01-30,11:22:04.000,30,11122938,-795,0,1675077723,12985.113528230002,213.4003563599981,54459.16220736001 2023-01-30,11:22:05.000,30,11122937,-795,0,1675077724,12985.113528230002,213.35806158000196,54459.15522024 2023-01-30,11:22:06.000,30,11122936,-795,0,1675077725,12985.032692510002,213.36511071000132,54459.01547784001 2023-01-30,11:22:07.000,30,11122989,-795,0,1675077726,12985.086582989992,213.37215984000068,54459.01547784001 2023-01-30,11:22:08.000,30,11122963,-795,0,1675077727,12985.120264539997,213.4144546200041,54459.30893688001 2023-01-30,11:22:09.000,30,11122938,-795,0,1675077728,12984.965329409992,213.45674940000026,54458.99451648001 2023-01-30,11:22:10.000,30,11122977,-795,0,1675077729,12985.127000849992,213.47789678999834,54459.28098840001 2023-01-30,11:22:11.000,30,11122916,-795,0,1675077730,12985.160682399997,213.4497002700009,54459.190155840006 2023-01-30,11:22:12.000,30,11122915,-795,0,1675077731,12985.100055609997,213.4497002700009,54459.09932328 2023-01-30,11:22:13.000,30,11122927,-795,0,1675077732,12985.059637749997,213.4990441800037,54459.09233616001 2023-01-30,11:22:14.000,30,11122946,-795,0,1675077733,12985.046165129992,213.4849459199977,54459.071374800005 2023-01-30,11:22:15.000,30,11122934,-795,0,1675077734,12985.052901440002,213.5131424400024,54459.01547784001 2023-01-30,11:22:16.000,30,11122972,-795,0,1675077735,12985.012483580002,213.54133895999985,54458.91765816 2023-01-30,11:22:17.000,30,11122930,-795,0,1675077736,12984.999010959997,213.5342898300005,54459.00849072 2023-01-30,11:22:18.000,30,11122939,-795,0,1675077737,12985.059637749997,213.56248634999793,54459.09932328 2023-01-30,11:22:19.000,30,11122952,-795,0,1675077738,12985.059637749997,213.52019157000177,54459.15522024 2023-01-30,11:22:20.000,30,11122840,-795,0,1675077739,12985.100055609997,213.54133895999985,54459.14823312 2023-01-30,11:22:21.000,30,11122899,-795,0,1675077740,12985.052901440002,213.54133895999985,54459.12727176 2023-01-30,11:22:22.000,30,11122921,-795,0,1675077741,12985.019219889997,213.5483880899992,54459.01547784001 2023-01-30,11:22:23.000,30,11122949,-795,0,1675077742,12984.985538339992,213.5342898300005,54459.022464960006 2023-01-30,11:22:24.000,30,11122945,-795,0,1675077743,12984.972065720001,213.4849459199977,54459.01547784001 2023-01-30,11:22:25.000,30,11122922,-795,0,1675077744,12985.059637749997,213.50609331000305,54459.21111720001 2023-01-30,11:22:26.000,30,11122960,-795,0,1675077745,12985.012483580002,213.47789678999834,54459.07836192 2023-01-30,11:22:27.000,30,11122971,-795,0,1675077746,12985.073110370002,213.44265114000154,54459.08534904 2023-01-30,11:22:28.000,30,11122916,-795,0,1675077747,12985.106791919992,213.52019157000177,54459.169194480004 2023-01-30,11:22:29.000,30,11122959,-795,0,1675077748,12985.100055609997,213.42855288000283,54459.1063104 2023-01-30,11:22:30.000,30,11122979,-795,0,1675077749,12985.167418709992,213.44265114000154,54459.169194480004 2023-01-30,11:22:31.000,30,11122998,-795,0,1675077750,12985.201100259997,213.4990441800037,54459.26002704001 2023-01-30,11:22:32.000,30,11122959,-795,0,1675077751,12985.140473469997,213.47789678999834,54459.14124600001 2023-01-30,11:22:33.000,30,11122906,-795,0,1675077752,12985.187627639993,213.5131424400024,54459.1761816 2023-01-30,11:22:34.000,30,11122964,-795,0,1675077753,12985.248254429993,213.5131424400024,54459.30194976001 2023-01-30,11:22:35.000,30,11122970,-795,0,1675077754,12985.214572880002,213.5131424400024,54459.357846720006 2023-01-30,11:22:36.000,30,11122889,-795,0,1675077755,12985.207836569993,213.4990441800037,54459.29496264 2023-01-30,11:22:37.000,30,11122934,-795,0,1675077756,12985.147209779992,213.4849459199977,54459.09932328 2023-01-30,11:22:38.000,30,11122899,-795,0,1675077757,12985.207836569993,213.47084765999898,54459.23207856001 2023-01-30,11:22:39.000,30,11122974,-795,0,1675077758,12985.201100259997,213.46379852999962,54459.29496264 2023-01-30,11:22:40.000,30,11122943,-795,0,1675077759,12985.194363950002,213.4497002700009,54459.28098840001 2023-01-30,11:22:41.000,30,11122935,-795,0,1675077760,12985.194363950002,213.46379852999962,54459.18316872001 2023-01-30,11:22:42.000,30,11122970,-795,0,1675077761,12985.214572880002,213.42855288000283,54459.2460528 2023-01-30,11:22:43.000,30,11122947,-795,0,1675077762,12985.241518119998,213.4990441800037,54459.37880808001 2023-01-30,11:22:44.000,30,11122918,-795,0,1675077763,12985.308881219993,213.46379852999962,54459.34387248 2023-01-30,11:22:45.000,30,11122926,-795,0,1675077764,12985.234781810002,213.46379852999962,54459.30194976001 2023-01-30,11:22:46.000,30,11122968,-795,0,1675077765,12985.234781810002,213.46379852999962,54459.21111720001 2023-01-30,11:22:47.000,30,11122906,-795,0,1675077766,12985.214572880002,213.4497002700009,54459.13425888001 2023-01-30,11:22:48.000,30,11123013,-795,0,1675077767,12985.228045499993,213.47084765999898,54459.19714296 2023-01-30,11:22:49.000,30,11122984,-795,0,1675077768,12985.356035389988,213.4849459199977,54459.32291112 2023-01-30,11:22:50.000,30,11122976,-795,0,1675077769,12985.335826459988,213.47789678999834,54459.34387248 2023-01-30,11:22:51.000,30,11122944,-795,0,1675077770,12985.315617529988,213.52019157000177,54459.287975520005 2023-01-30,11:22:52.000,30,11122908,-795,0,1675077771,12985.261727049998,213.5342898300005,54459.1761816 2023-01-30,11:22:53.000,30,11122869,-795,0,1675077772,12985.261727049998,213.5131424400024,54459.26701416 2023-01-30,11:22:54.000,30,11122942,-795,0,1675077773,12985.254990740003,213.54133895999985,54459.21810432 2023-01-30,11:22:55.000,30,11122933,-795,0,1675077774,12985.234781810002,213.56248634999793,54459.14124600001 2023-01-30,11:22:56.000,30,11122891,-795,0,1675077775,12985.194363950002,213.5483880899992,54458.952593760005 2023-01-30,11:22:57.000,30,11122953,-795,0,1675077776,12985.221309189998,213.55543721999857,54458.99451648001 2023-01-30,11:22:58.000,30,11122901,-795,0,1675077777,12985.295408599988,213.56953548000456,54459.239065680005 2023-01-30,11:22:59.000,30,11122941,-795,0,1675077778,12985.261727049998,213.54133895999985,54459.29496264 2023-01-30,11:23:00.000,30,11122943,-795,0,1675077779,12985.288672289993,213.57658461000392,54459.26701416 2023-01-30,11:23:01.000,30,11122895,-795,0,1675077780,12985.234781810002,213.52724070000113,54459.22509144 2023-01-30,11:23:02.000,30,11122951,-795,0,1675077781,12985.187627639993,213.5483880899992,54459.071374800005 2023-01-30,11:23:03.000,30,11122969,-795,0,1675077782,12985.187627639993,213.5483880899992,54459.04342632001 2023-01-30,11:23:04.000,30,11122977,-795,0,1675077783,12985.180891329997,213.58363374000328,54458.92464528001 2023-01-30,11:23:05.000,30,11122977,-795,0,1675077784,12985.281935979998,213.55543721999857,54459.12727176 2023-01-30,11:23:06.000,30,11122937,-795,0,1675077785,12985.315617529988,213.56248634999793,54459.18316872001 2023-01-30,11:23:07.000,30,11122961,-795,0,1675077786,12985.288672289993,213.56953548000456,54459.21810432 2023-01-30,11:23:08.000,30,11122898,-795,0,1675077787,12985.281935979998,213.55543721999857,54459.190155840006 2023-01-30,11:23:09.000,30,11122980,-795,0,1675077788,12985.201100259997,213.55543721999857,54459.0364392 2023-01-30,11:23:10.000,30,11122944,-795,0,1675077789,12985.153946090002,213.57658461000392,54458.9316324 2023-01-30,11:23:11.000,30,11122953,-795,0,1675077790,12985.254990740003,213.61183026000072,54459.190155840006 2023-01-30,11:23:12.000,30,11122951,-795,0,1675077791,12985.275199670003,213.60478113000136,54459.1063104 2023-01-30,11:23:13.000,30,11122964,-795,0,1675077792,12985.261727049998,213.597732000002,54459.190155840006 2023-01-30,11:23:14.000,30,11122993,-795,0,1675077793,12985.356035389988,213.59068287000264,54459.32989824001 2023-01-30,11:23:15.000,30,11122985,-795,0,1675077794,12985.322353839998,213.59068287000264,54459.35085960001 2023-01-30,11:23:16.000,30,11122965,-795,0,1675077795,12985.322353839998,213.62592851999943,54459.32989824001 2023-01-30,11:23:17.000,30,11122916,-795,0,1675077796,12985.268463359993,213.61887939000007,54459.08534904 2023-01-30,11:23:18.000,30,11122949,-795,0,1675077797,12985.302144909998,213.61887939000007,54459.18316872001 2023-01-30,11:23:19.000,30,11122936,-795,0,1675077798,12985.275199670003,213.62592851999943,54459.14124600001 2023-01-30,11:23:20.000,30,11122940,-795,0,1675077799,12985.342562769998,213.60478113000136,54459.20413008 2023-01-30,11:23:21.000,30,11122985,-795,0,1675077800,12985.349299079993,213.58363374000328,54459.20413008 2023-01-30,11:23:22.000,30,11122961,-795,0,1675077801,12985.376244319988,213.62592851999943,54459.22509144 2023-01-30,11:23:23.000,30,11122929,-795,0,1675077802,12985.389716939993,213.61887939000007,54459.35085960001 2023-01-30,11:23:24.000,30,11122949,-795,0,1675077803,12985.382980629998,213.61887939000007,54459.32291112 2023-01-30,11:23:25.000,30,11122933,-795,0,1675077804,12985.409925869993,213.6329776499988,54459.30194976001 2023-01-30,11:23:26.000,30,11122979,-795,0,1675077805,12985.349299079993,213.6470759100048,54459.19714296 2023-01-30,11:23:27.000,30,11122941,-795,0,1675077806,12985.403189559998,213.62592851999943,54459.21111720001 2023-01-30,11:23:28.000,30,11122957,-795,0,1675077807,12985.369508009993,213.6470759100048,54459.15522024 2023-01-30,11:23:29.000,30,11122950,-795,0,1675077808,12985.463816349999,213.6329776499988,54459.32291112 2023-01-30,11:23:30.000,30,11122927,-795,0,1675077809,12985.470552659994,213.67527243000222,54459.37880808001 2023-01-30,11:23:31.000,30,11122939,-795,0,1675077810,12985.450343729994,213.65412504000415,54459.3857952 2023-01-30,11:23:32.000,30,11122893,-795,0,1675077811,12985.430134799994,213.6470759100048,54459.239065680005 2023-01-30,11:23:33.000,30,11122966,-795,0,1675077812,12985.423398489998,213.65412504000415,54459.30194976001 2023-01-30,11:23:34.000,30,11122966,-795,0,1675077813,12985.409925869993,213.68937069000094,54459.32989824001 2023-01-30,11:23:35.000,30,11122982,-795,0,1675077814,12985.382980629998,213.6964198200003,54459.315924 2023-01-30,11:23:36.000,30,11122931,-795,0,1675077815,12985.295408599988,213.6964198200003,54459.0364392 2023-01-30,11:23:37.000,30,11122988,-795,0,1675077816,12985.288672289993,213.70346894999966,54459.09233616001 2023-01-30,11:23:38.000,30,11122944,-795,0,1675077817,12985.322353839998,213.73871460000373,54459.315924 2023-01-30,11:23:39.000,30,11122948,-795,0,1675077818,12985.329090149993,213.71756720999838,54459.22509144 2023-01-30,11:23:40.000,30,11122971,-795,0,1675077819,12985.308881219993,213.7457637300031,54459.23207856001 2023-01-30,11:23:41.000,30,11122956,-795,0,1675077820,12985.308881219993,213.71756720999838,54459.19714296 2023-01-30,11:23:42.000,30,11122940,-795,0,1675077821,12985.248254429993,213.71051807999902,54459.0364392 2023-01-30,11:23:43.000,30,11122936,-795,0,1675077822,12985.281935979998,213.7457637300031,54459.06438768001 2023-01-30,11:23:44.000,30,11122950,-795,0,1675077823,12985.248254429993,213.78805850999925,54459.27400128 2023-01-30,11:23:45.000,30,11122930,-795,0,1675077824,12985.254990740003,213.7951076399986,54459.239065680005 2023-01-30,11:23:46.000,30,11122939,-795,0,1675077825,12985.241518119998,213.78805850999925,54459.14823312 2023-01-30,11:23:47.000,30,11122981,-795,0,1675077826,12985.254990740003,213.73871460000373,54459.071374800005 2023-01-30,11:23:48.000,30,11122916,-795,0,1675077827,12985.268463359993,213.78805850999925,54459.18316872001 2023-01-30,11:23:49.000,30,11122934,-795,0,1675077828,12985.194363950002,213.7457637300031,54459.07836192 2023-01-30,11:23:50.000,30,11122996,-795,0,1675077829,12985.194363950002,213.78805850999925,54459.09932328 2023-01-30,11:23:51.000,30,11122922,-795,0,1675077830,12985.174155020002,213.77396025000053,54459.14124600001 2023-01-30,11:23:52.000,30,11122956,-795,0,1675077831,12985.113528230002,213.78805850999925,54458.952593760005 2023-01-30,11:23:53.000,30,11122902,-795,0,1675077832,12985.100055609997,213.7598619900018,54459.04342632001 2023-01-30,11:23:54.000,30,11122977,-795,0,1675077833,12985.180891329997,213.7598619900018,54459.14823312 2023-01-30,11:23:55.000,30,11122953,-795,0,1675077834,12985.160682399997,213.73166547000437,54459.15522024 2023-01-30,11:23:56.000,30,11122958,-795,0,1675077835,12985.207836569993,213.7457637300031,54459.13425888001 2023-01-30,11:23:57.000,30,11122949,-795,0,1675077836,12985.167418709992,213.71051807999902,54459.05041344 2023-01-30,11:23:58.000,30,11122941,-795,0,1675077837,12985.113528230002,213.73166547000437,54458.94560664001 2023-01-30,11:23:59.000,30,11122959,-795,0,1675077838,12985.140473469997,213.68937069000094,54458.9316324 2023-01-30,11:24:00.000,30,11122935,-795,0,1675077839,12985.133737160002,213.68937069000094,54458.98054224 2023-01-30,11:24:01.000,30,11122956,-795,0,1675077840,12985.194363950002,213.71756720999838,54459.071374800005 2023-01-30,11:24:02.000,30,11122972,-795,0,1675077841,12985.180891329997,213.6964198200003,54459.071374800005 2023-01-30,11:24:03.000,30,11122969,-795,0,1675077842,12985.248254429993,213.66822330000286,54459.20413008 2023-01-30,11:24:04.000,30,11122944,-795,0,1675077843,12985.241518119998,213.68232156000158,54459.16220736001 2023-01-30,11:24:05.000,30,11122954,-795,0,1675077844,12985.275199670003,213.70346894999966,54459.09932328 2023-01-30,11:24:06.000,30,11122991,-795,0,1675077845,12985.234781810002,213.68232156000158,54458.96656800001 2023-01-30,11:24:07.000,30,11122963,-795,0,1675077846,12985.234781810002,213.73166547000437,54458.88970968 2023-01-30,11:24:08.000,30,11122950,-795,0,1675077847,12985.295408599988,213.68232156000158,54459.05041344 2023-01-30,11:24:09.000,30,11122942,-795,0,1675077848,12985.288672289993,213.6964198200003,54459.07836192 2023-01-30,11:24:10.000,30,11122961,-795,0,1675077849,12985.295408599988,213.71756720999838,54459.11329752001 2023-01-30,11:24:11.000,30,11122967,-795,0,1675077850,12985.194363950002,213.70346894999966,54458.77791576001 2023-01-30,11:24:12.000,30,11122950,-795,0,1675077851,12985.228045499993,213.70346894999966,54458.91067104 2023-01-30,11:24:13.000,30,11122953,-795,0,1675077852,12985.288672289993,213.7457637300031,54459.05041344 2023-01-30,11:24:14.000,30,11122952,-795,0,1675077853,12985.275199670003,213.71756720999838,54459.0364392 2023-01-30,11:24:15.000,30,11122955,-795,0,1675077854,12985.268463359993,213.7457637300031,54459.0364392 2023-01-30,11:24:16.000,30,11122995,-795,0,1675077855,12985.214572880002,213.78805850999925,54458.81983848 2023-01-30,11:24:17.000,30,11122894,-795,0,1675077856,12985.180891329997,213.80215676999796,54458.84778696001 2023-01-30,11:24:18.000,30,11122940,-755,0,1675077857,12985.234781810002,213.80215676999796,54458.98752936 2023-01-30,11:24:19.000,30,11122966,-795,0,1675077858,12985.248254429993,213.77396025000053,54459.02945208 2023-01-30,11:24:20.000,30,11122928,-795,0,1675077859,12985.221309189998,213.8444515500014,54458.99451648001 2023-01-30,11:24:21.000,30,11122906,-795,0,1675077860,12985.174155020002,213.81625503000396,54458.91067104 2023-01-30,11:24:22.000,30,11122937,-795,0,1675077861,12985.140473469997,213.82330416000332,54458.82682560001 2023-01-30,11:24:23.000,30,11122930,-795,0,1675077862,12985.113528230002,213.82330416000332,54458.72900592001 2023-01-30,11:24:24.000,30,11123005,-795,0,1675077863,12985.133737160002,213.81625503000396,54458.784902880005 2023-01-30,11:24:25.000,30,11122966,-795,0,1675077864,12985.174155020002,213.8444515500014,54458.952593760005 2023-01-30,11:24:26.000,30,11122999,-795,0,1675077865,12985.153946090002,213.8092059000046,54458.93861952 2023-01-30,11:24:27.000,30,11122912,-795,0,1675077866,12985.147209779992,213.7810093799999,54458.95958088 2023-01-30,11:24:28.000,30,11122896,-795,0,1675077867,12985.120264539997,213.7810093799999,54458.84778696001 2023-01-30,11:24:29.000,30,11122921,-795,0,1675077868,12985.113528230002,213.76691112000117,54458.84778696001 2023-01-30,11:24:30.000,30,11122943,-795,0,1675077869,12985.147209779992,213.7598619900018,54458.854774080006 2023-01-30,11:24:31.000,30,11122955,-795,0,1675077870,12985.133737160002,213.77396025000053,54458.6521476 2023-01-30,11:24:32.000,30,11122921,-795,0,1675077871,12985.100055609997,213.75281286000245,54458.68009608001 2023-01-30,11:24:33.000,30,11123001,-795,0,1675077872,12985.174155020002,213.7598619900018,54458.88970968 2023-01-30,11:24:34.000,30,11122987,-795,0,1675077873,12985.201100259997,213.7598619900018,54459.02945208 2023-01-30,11:24:35.000,30,11122983,-795,0,1675077874,12985.194363950002,213.76691112000117,54459.07836192 2023-01-30,11:24:36.000,30,11122901,-795,0,1675077875,12985.221309189998,213.76691112000117,54459.001503600004 2023-01-30,11:24:37.000,30,11122969,-795,0,1675077876,12985.120264539997,213.73166547000437,54458.76394152 2023-01-30,11:24:38.000,30,11122917,-795,0,1675077877,12985.153946090002,213.73871460000373,54458.88272256 2023-01-30,11:24:39.000,30,11122988,-795,0,1675077878,12985.228045499993,213.7810093799999,54458.91067104 2023-01-30,11:24:40.000,30,11122947,-795,0,1675077879,12985.167418709992,213.7457637300031,54458.93861952 2023-01-30,11:24:41.000,30,11122960,-795,0,1675077880,12985.100055609997,213.73871460000373,54458.81983848 2023-01-30,11:24:42.000,30,11122998,-795,0,1675077881,12985.153946090002,213.76691112000117,54458.854774080006 2023-01-30,11:24:43.000,30,11122966,-795,0,1675077882,12985.207836569993,213.71051807999902,54458.95958088 2023-01-30,11:24:44.000,30,11122933,-795,0,1675077883,12985.160682399997,213.7598619900018,54458.91765816 2023-01-30,11:24:45.000,30,11122905,-795,0,1675077884,12985.153946090002,213.71756720999838,54458.84079984 2023-01-30,11:24:46.000,30,11122952,-795,0,1675077885,12985.120264539997,213.71756720999838,54458.76394152 2023-01-30,11:24:47.000,30,11122951,-795,0,1675077886,12985.106791919992,213.7457637300031,54458.64516048 2023-01-30,11:24:48.000,30,11122948,-795,0,1675077887,12985.180891329997,213.76691112000117,54458.784902880005 2023-01-30,11:24:49.000,30,11122964,-795,0,1675077888,12985.221309189998,213.7457637300031,54458.833812720004 2023-01-30,11:24:50.000,30,11122973,-795,0,1675077889,12985.187627639993,213.75281286000245,54458.88272256 2023-01-30,11:24:51.000,30,11122982,-795,0,1675077890,12985.207836569993,213.73166547000437,54458.82682560001 2023-01-30,11:24:52.000,30,11122947,-795,0,1675077891,12985.194363950002,213.77396025000053,54458.71503168 2023-01-30,11:24:53.000,30,11122917,-795,0,1675077892,12985.214572880002,213.75281286000245,54458.79887712001 2023-01-30,11:24:54.000,30,11122943,-795,0,1675077893,12985.228045499993,213.7598619900018,54458.854774080006 2023-01-30,11:24:55.000,30,11122994,-795,0,1675077894,12985.241518119998,213.7951076399986,54458.79189 2023-01-30,11:24:56.000,30,11122955,-795,0,1675077895,12985.221309189998,213.76691112000117,54458.68009608001 2023-01-30,11:24:57.000,30,11122951,-795,0,1675077896,12985.201100259997,213.76691112000117,54458.63817336001 2023-01-30,11:24:58.000,30,11122990,-795,0,1675077897,12985.234781810002,213.81625503000396,54458.77791576001 2023-01-30,11:24:59.000,30,11122980,-795,0,1675077898,12985.254990740003,213.7598619900018,54458.72900592001 2023-01-30,11:25:00.000,30,11122896,-795,0,1675077899,12985.288672289993,213.7598619900018,54458.70804456001 2023-01-30,11:25:01.000,30,11122872,-795,0,1675077900,12985.241518119998,213.80215676999796,54458.67310896 2023-01-30,11:25:02.000,30,11122932,-795,0,1675077901,12985.201100259997,213.76691112000117,54458.568302160005 2023-01-30,11:25:03.000,30,11122940,-795,0,1675077902,12985.261727049998,213.78805850999925,54458.58926352001 2023-01-30,11:25:04.000,30,11122969,-795,0,1675077903,12985.275199670003,213.73166547000437,54458.666121840004 2023-01-30,11:25:05.000,30,11122942,-795,0,1675077904,12985.322353839998,213.71051807999902,54458.687083200006 2023-01-30,11:25:06.000,30,11122965,-795,0,1675077905,12985.275199670003,213.75281286000245,54458.68009608001 2023-01-30,11:25:07.000,30,11122945,-795,0,1675077906,12985.281935979998,213.73166547000437,54458.687083200006 2023-01-30,11:25:08.000,30,11122900,-795,0,1675077907,12985.302144909998,213.70346894999966,54458.666121840004 2023-01-30,11:25:09.000,30,11122881,-795,0,1675077908,12985.281935979998,213.73166547000437,54458.59625064 2023-01-30,11:25:10.000,30,11122949,-795,0,1675077909,12985.295408599988,213.71756720999838,54458.68009608001 2023-01-30,11:25:11.000,30,11122971,-795,0,1675077910,12985.288672289993,213.71051807999902,54458.687083200006 2023-01-30,11:25:12.000,30,11122958,-795,0,1675077911,12985.201100259997,213.66822330000286,54458.31676584 2023-01-30,11:25:13.000,30,11122983,-795,0,1675077912,12985.180891329997,213.71756720999838,54458.54035368001 2023-01-30,11:25:14.000,30,11122941,-795,0,1675077913,12985.322353839998,213.71051807999902,54458.91067104 2023-01-30,11:25:15.000,30,11122965,-795,0,1675077914,12985.315617529988,213.70346894999966,54458.94560664001 2023-01-30,11:25:16.000,30,11122941,-795,0,1675077915,12985.349299079993,213.73871460000373,54458.88970968 2023-01-30,11:25:17.000,30,11122990,-795,0,1675077916,12985.254990740003,213.71051807999902,54458.68009608001 2023-01-30,11:25:18.000,30,11122897,-795,0,1675077917,12985.288672289993,213.6611741700035,54458.74298016 2023-01-30,11:25:19.000,30,11122959,-795,0,1675077918,12985.315617529988,213.71756720999838,54458.86874832 2023-01-30,11:25:20.000,30,11122942,-795,0,1675077919,12985.261727049998,213.7598619900018,54458.86874832 2023-01-30,11:25:21.000,30,11122988,-795,0,1675077920,12985.214572880002,213.71051807999902,54458.735993040005 2023-01-30,11:25:22.000,30,11123021,-795,0,1675077921,12985.268463359993,213.6964198200003,54458.7220188 2023-01-30,11:25:23.000,30,11122970,-795,0,1675077922,12985.302144909998,213.73166547000437,54458.82682560001 2023-01-30,11:25:24.000,30,11122877,-795,0,1675077923,12985.268463359993,213.78805850999925,54458.91067104 2023-01-30,11:25:25.000,30,11122931,-795,0,1675077924,12985.221309189998,213.81625503000396,54458.7220188 2023-01-30,11:25:26.000,30,11122938,-795,0,1675077925,12985.167418709992,213.82330416000332,54458.71503168 2023-01-30,11:25:27.000,30,11122951,-795,0,1675077926,12985.201100259997,213.82330416000332,54458.687083200006 2023-01-30,11:25:28.000,30,11122909,-795,0,1675077927,12985.207836569993,213.80215676999796,54458.84778696001 2023-01-30,11:25:29.000,30,11122949,-795,0,1675077928,12985.228045499993,213.83035329000268,54458.86874832 2023-01-30,11:25:30.000,30,11122987,-795,0,1675077929,12985.207836569993,213.88674633000483,54458.82682560001 2023-01-30,11:25:31.000,30,11122942,-795,0,1675077930,12985.214572880002,213.8444515500014,54458.88970968 2023-01-30,11:25:32.000,30,11122984,-795,0,1675077931,12985.194363950002,213.8585498100001,54458.76394152 2023-01-30,11:25:33.000,30,11122934,-795,0,1675077932,12985.180891329997,213.88674633000483,54458.87573544001 2023-01-30,11:25:34.000,30,11123013,-795,0,1675077933,12985.194363950002,213.89379546000418,54458.84778696001 2023-01-30,11:25:35.000,30,11122966,-795,0,1675077934,12985.174155020002,213.89379546000418,54458.88970968 2023-01-30,11:25:36.000,30,11123020,-795,0,1675077935,12985.140473469997,213.93609024000034,54458.81285136 2023-01-30,11:25:37.000,30,11122989,-795,0,1675077936,12985.160682399997,213.9078937200029,54458.784902880005 2023-01-30,11:25:38.000,30,11123003,-795,0,1675077937,12985.187627639993,213.91494285000226,54458.89669680001 2023-01-30,11:25:39.000,30,11122991,-795,0,1675077938,12985.194363950002,213.92199198000162,54458.79887712001 2023-01-30,11:25:40.000,30,11122928,-795,0,1675077939,12985.174155020002,213.95018849999906,54458.81983848 2023-01-30,11:25:41.000,30,11122819,-795,0,1675077940,12985.153946090002,213.93609024000034,54458.75695440001 2023-01-30,11:25:42.000,30,11122980,-795,0,1675077941,12985.133737160002,213.95723762999842,54458.60323776 2023-01-30,11:25:43.000,30,11122937,-795,0,1675077942,12985.167418709992,213.93609024000034,54458.617212000005 2023-01-30,11:25:44.000,30,11122976,-795,0,1675077943,12985.228045499993,213.92199198000162,54458.67310896 2023-01-30,11:25:45.000,30,11122946,-795,0,1675077944,12985.207836569993,213.95723762999842,54458.79887712001 2023-01-30,11:25:46.000,30,11122933,-795,0,1675077945,12985.228045499993,213.96428675999778,54458.63118624001 2023-01-30,11:25:47.000,30,11122933,-795,0,1675077946,12985.241518119998,213.9431393699997,54458.75695440001 2023-01-30,11:25:48.000,30,11122910,-795,0,1675077947,12985.187627639993,213.98543415000313,54458.60323776 2023-01-30,11:25:49.000,30,11122902,-795,0,1675077948,12985.194363950002,214.0065815400012,54458.70105744 2023-01-30,11:25:50.000,30,11122969,-795,0,1675077949,12985.201100259997,214.01363067000057,54458.68009608001 2023-01-30,11:25:51.000,30,11122969,-795,0,1675077950,12985.201100259997,214.02772892999928,54458.687083200006 2023-01-30,11:25:52.000,30,11122976,-795,0,1675077951,12985.167418709992,214.0065815400012,54458.65913472001 2023-01-30,11:25:53.000,30,11122960,-795,0,1675077952,12985.127000849992,214.02772892999928,54458.63817336001 2023-01-30,11:25:54.000,30,11122939,-795,0,1675077953,12985.207836569993,213.99953241000185,54458.77791576001 2023-01-30,11:25:55.000,30,11122986,-795,0,1675077954,12985.214572880002,213.9924832800025,54458.89669680001 2023-01-30,11:25:56.000,30,11122981,-795,0,1675077955,12985.261727049998,214.02772892999928,54458.9316324 2023-01-30,11:25:57.000,30,11122965,-795,0,1675077956,12985.187627639993,214.01363067000057,54458.687083200006 2023-01-30,11:25:58.000,30,11122905,-795,0,1675077957,12985.201100259997,214.02772892999928,54458.70804456001 2023-01-30,11:25:59.000,30,11122944,-795,0,1675077958,12985.207836569993,214.0911711000008,54458.79887712001 2023-01-30,11:26:00.000,30,11122959,-795,0,1675077959,12985.187627639993,214.04887632000464,54458.86874832 2023-01-30,11:26:01.000,30,11123034,-795,0,1675077960,12985.160682399997,214.06297458000336,54458.72900592001 2023-01-30,11:26:02.000,30,11122984,-795,0,1675077961,12985.174155020002,214.11231848999887,54458.77092864 2023-01-30,11:26:03.000,30,11122969,-795,0,1675077962,12985.207836569993,214.1052693599995,54458.88272256 2023-01-30,11:26:04.000,30,11122922,-795,0,1675077963,12985.207836569993,214.16166240000166,54458.903683920005 2023-01-30,11:26:05.000,30,11122929,-795,0,1675077964,12985.127000849992,214.16166240000166,54458.84079984 2023-01-30,11:26:06.000,30,11122957,-795,0,1675077965,12985.093319300002,214.21100631000445,54458.68009608001 2023-01-30,11:26:07.000,30,11123002,-795,0,1675077966,12985.113528230002,214.19690804999846,54458.61022488001 2023-01-30,11:26:08.000,30,11122963,-795,0,1675077967,12985.140473469997,214.22510457000317,54458.784902880005 2023-01-30,11:26:09.000,30,11122969,-795,0,1675077968,12985.180891329997,214.26035021999996,54458.84079984 2023-01-30,11:26:10.000,30,11122995,-795,0,1675077969,12985.167418709992,214.3167432600021,54459.001503600004 2023-01-30,11:26:11.000,30,11122932,-795,0,1675077970,12985.133737160002,214.30969413000275,54458.91765816 2023-01-30,11:26:12.000,30,11122960,-795,0,1675077971,12985.113528230002,214.3026450000034,54458.833812720004 2023-01-30,11:26:13.000,30,11122897,-755,0,1675077972,12984.972065720001,214.35903803999827,54458.75695440001 2023-01-30,11:26:14.000,30,11122955,-795,0,1675077973,12985.046165129992,214.34493977999955,54458.74298016 2023-01-30,11:26:15.000,30,11122983,-795,0,1675077974,12985.153946090002,214.37313630000426,54458.80586424001 2023-01-30,11:26:16.000,30,11122989,-795,0,1675077975,12985.086582989992,214.38018543000362,54458.7220188 2023-01-30,11:26:17.000,30,11122945,-795,0,1675077976,12985.093319300002,214.34493977999955,54458.71503168 2023-01-30,11:26:18.000,30,11122937,-795,0,1675077977,12985.153946090002,214.3660871700049,54458.84079984 2023-01-30,11:26:19.000,30,11122961,-795,0,1675077978,12985.120264539997,214.3660871700049,54458.84778696001 2023-01-30,11:26:20.000,30,11122902,-795,0,1675077979,12985.093319300002,214.38018543000362,54458.72900592001 2023-01-30,11:26:21.000,30,11122953,-795,0,1675077980,12985.046165129992,214.35903803999827,54458.70804456001 2023-01-30,11:26:22.000,30,11122977,-795,0,1675077981,12984.999010959997,214.38018543000362,54458.63817336001 2023-01-30,11:26:23.000,30,11122948,-795,0,1675077982,12985.025956199992,214.3519889099989,54458.6521476 2023-01-30,11:26:24.000,30,11122967,-795,0,1675077983,12985.086582989992,214.42952933999914,54458.74996728 2023-01-30,11:26:25.000,30,11122983,-795,0,1675077984,12985.039428819997,214.42248020999978,54458.77092864 2023-01-30,11:26:26.000,30,11123005,-795,0,1675077985,12985.046165129992,214.42952933999914,54458.68009608001 2023-01-30,11:26:27.000,30,11122935,-795,0,1675077986,12985.046165129992,214.4365784699985,54458.70105744 2023-01-30,11:26:28.000,30,11122938,-795,0,1675077987,12985.012483580002,214.44362759999785,54458.61022488001 2023-01-30,11:26:29.000,30,11122902,-795,0,1675077988,12985.025956199992,214.52821716000471,54458.71503168 2023-01-30,11:26:30.000,30,11122957,-795,0,1675077989,12985.032692510002,214.54231542000343,54458.70804456001 2023-01-30,11:26:31.000,30,11122936,-795,0,1675077990,12985.019219889997,214.50706976999936,54458.67310896 2023-01-30,11:26:32.000,30,11122953,-795,0,1675077991,12984.985538339992,214.49297151000064,54458.568302160005 2023-01-30,11:26:33.000,30,11122951,-795,0,1675077992,12985.005747269992,214.52116802999808,54458.62419912 2023-01-30,11:26:34.000,30,11122949,-795,0,1675077993,12985.032692510002,214.54231542000343,54458.62419912 2023-01-30,11:26:35.000,30,11122973,-795,0,1675077994,12985.032692510002,214.55641368000215,54458.77092864 2023-01-30,11:26:36.000,30,11122895,-795,0,1675077995,12985.086582989992,214.57051194000087,54458.7220188 2023-01-30,11:26:37.000,30,11122939,-795,0,1675077996,12985.106791919992,214.54231542000343,54458.784902880005 2023-01-30,11:26:38.000,30,11122976,-795,0,1675077997,12985.032692510002,214.57051194000087,54458.60323776 2023-01-30,11:26:39.000,30,11123000,-795,0,1675077998,12985.019219889997,214.55641368000215,54458.666121840004 2023-01-30,11:26:40.000,30,11122966,-795,0,1675077999,12985.100055609997,214.5634628100015,54458.79887712001 2023-01-30,11:26:41.000,30,11122949,-795,0,1675078000,12985.059637749997,214.57051194000087,54458.70804456001 2023-01-30,11:26:42.000,30,11122949,-795,0,1675078001,12985.079846679997,214.54231542000343,54458.77791576001 2023-01-30,11:26:43.000,30,11122948,-795,0,1675078002,12985.106791919992,214.5493645500028,54458.86874832 2023-01-30,11:26:44.000,30,11122954,-795,0,1675078003,12985.106791919992,214.52116802999808,54458.79189 2023-01-30,11:26:45.000,30,11122967,-795,0,1675078004,12985.093319300002,214.5493645500028,54458.80586424001 2023-01-30,11:26:46.000,30,11122982,-795,0,1675078005,12985.032692510002,214.5846101999996,54458.62419912 2023-01-30,11:26:47.000,30,11122959,-795,0,1675078006,12985.032692510002,214.57756107000023,54458.6521476 2023-01-30,11:26:48.000,30,11122989,-795,0,1675078007,12984.978802029997,214.60575758999767,54458.519392320006 2023-01-30,11:26:49.000,30,11122973,-795,0,1675078008,12985.025956199992,214.5846101999996,54458.687083200006 2023-01-30,11:26:50.000,30,11122970,-795,0,1675078009,12985.086582989992,214.59165932999895,54458.80586424001 2023-01-30,11:26:51.000,30,11122970,-795,0,1675078010,12985.073110370002,214.6128067200043,54458.79887712001 2023-01-30,11:26:52.000,30,11122920,-795,0,1675078011,12985.086582989992,214.62690498000302,54458.68009608001 2023-01-30,11:26:53.000,30,11122943,-795,0,1675078012,12985.059637749997,214.62690498000302,54458.74996728 2023-01-30,11:26:54.000,30,11122957,-795,0,1675078013,12984.999010959997,214.6832980199979,54458.91067104 2023-01-30,11:26:55.000,30,11122949,-795,0,1675078014,12985.019219889997,214.64100324000174,54458.784902880005 2023-01-30,11:26:56.000,30,11122981,-795,0,1675078015,12984.999010959997,214.66215062999981,54458.666121840004 2023-01-30,11:26:57.000,30,11122946,-795,0,1675078016,12985.005747269992,214.65510150000046,54458.60323776 2023-01-30,11:26:58.000,30,11122974,-795,0,1675078017,12984.999010959997,214.6480523700011,54458.65913472001 2023-01-30,11:26:59.000,30,11122949,-795,0,1675078018,12985.079846679997,214.66215062999981,54458.74298016 2023-01-30,11:27:00.000,30,11122915,-795,0,1675078019,12985.019219889997,214.66215062999981,54458.68009608001 2023-01-30,11:27:01.000,30,11122913,-795,0,1675078020,12984.972065720001,214.65510150000046,54458.58926352001 2023-01-30,11:27:02.000,30,11122969,-795,0,1675078021,12984.931647860001,214.69034715000453,54458.498430960004 2023-01-30,11:27:03.000,30,11122972,-795,0,1675078022,12984.938384169996,214.6832980199979,54458.43554688 2023-01-30,11:27:04.000,30,11122943,-795,0,1675078023,12984.891230000001,214.71854367000196,54458.3377272 2023-01-30,11:27:05.000,30,11122969,-795,0,1675078024,12984.918175239996,214.73969106000004,54458.46349536001 2023-01-30,11:27:06.000,30,11122941,-795,0,1675078025,12984.999010959997,214.73264193000068,54458.59625064 2023-01-30,11:27:07.000,30,11122968,-795,0,1675078026,12984.978802029997,214.6973962800039,54458.62419912 2023-01-30,11:27:08.000,30,11122906,-795,0,1675078027,12984.999010959997,214.7467401899994,54458.58926352001 2023-01-30,11:27:09.000,30,11122894,-795,0,1675078028,12984.945120479992,214.75378931999876,54458.41458552 2023-01-30,11:27:10.000,30,11122930,-795,0,1675078029,12984.985538339992,214.7467401899994,54458.54035368001 2023-01-30,11:27:11.000,30,11122964,-795,0,1675078030,12984.985538339992,214.7467401899994,54458.60323776 2023-01-30,11:27:12.000,30,11122982,-795,0,1675078031,12984.992274650001,214.7467401899994,54458.4774696 2023-01-30,11:27:13.000,30,11122945,-795,0,1675078032,12984.951856790001,214.7467401899994,54458.4774696 2023-01-30,11:27:14.000,30,11122915,-795,0,1675078033,12984.891230000001,214.8101823600009,54458.42157264001 2023-01-30,11:27:15.000,30,11122958,-795,0,1675078034,12984.891230000001,214.81723149000027,54458.42157264001 2023-01-30,11:27:16.000,30,11122955,-795,0,1675078035,12984.999010959997,214.76788758000475,54458.6521476 2023-01-30,11:27:17.000,30,11122975,-795,0,1675078036,12984.965329409992,214.78903497000283,54458.68009608001 2023-01-30,11:27:18.000,30,11122958,-795,0,1675078037,12984.965329409992,214.82428061999963,54458.5473408 2023-01-30,11:27:19.000,30,11122977,-795,0,1675078038,12984.931647860001,214.82428061999963,54458.56131504001 2023-01-30,11:27:20.000,30,11122970,-795,0,1675078039,12984.823866899991,214.81723149000027,54458.281830240005 2023-01-30,11:27:21.000,30,11122969,-795,0,1675078040,12984.945120479992,214.7749367100041,54458.5822764 2023-01-30,11:27:22.000,30,11123034,-795,0,1675078041,12984.985538339992,214.8101823600009,54458.74996728 2023-01-30,11:27:23.000,30,11122959,-795,0,1675078042,12984.958593099997,214.831329749999,54458.75695440001 2023-01-30,11:27:24.000,30,11122915,-795,0,1675078043,12984.931647860001,214.83837887999834,54458.72900592001 2023-01-30,11:27:25.000,30,11122982,-795,0,1675078044,12984.891230000001,214.831329749999,54458.54035368001 2023-01-30,11:27:26.000,30,11122940,-795,0,1675078045,12984.857548449996,214.8454280099977,54458.59625064 2023-01-30,11:27:27.000,30,11122953,-795,0,1675078046,12984.918175239996,214.92296843999793,54458.65913472001 2023-01-30,11:27:28.000,30,11122951,-795,0,1675078047,12984.884493689991,214.93001757000457,54458.65913472001 2023-01-30,11:27:29.000,30,11122978,-795,0,1675078048,12984.877757379996,214.93706670000392,54458.60323776 2023-01-30,11:27:30.000,30,11122955,-795,0,1675078049,12984.931647860001,214.95116496000264,54458.74996728 2023-01-30,11:27:31.000,30,11122970,-795,0,1675078050,12984.965329409992,214.94411583000328,54458.74996728 2023-01-30,11:27:32.000,30,11122958,-795,0,1675078051,12984.891230000001,214.95116496000264,54458.61022488001 2023-01-30,11:27:33.000,30,11122915,-795,0,1675078052,12984.911438930001,215.0075580000048,54458.687083200006 2023-01-30,11:27:34.000,30,11122976,-795,0,1675078053,12984.911438930001,215.0075580000048,54458.59625064 2023-01-30,11:27:35.000,30,11122948,-795,0,1675078054,12984.931647860001,215.0216562600035,54458.63118624001 2023-01-30,11:27:36.000,30,11122997,-795,0,1675078055,12984.871021070001,215.0428036500016,54458.53336656 2023-01-30,11:27:37.000,30,11122932,-795,0,1675078056,12984.864284759991,214.97936148000008,54458.48445672 2023-01-30,11:27:38.000,30,11122961,-795,0,1675078057,12984.904702619991,215.02870539000287,54458.5473408 2023-01-30,11:27:39.000,30,11123007,-795,0,1675078058,12984.884493689991,214.98641060999944,54458.53336656 2023-01-30,11:27:40.000,30,11122976,-795,0,1675078059,12984.931647860001,214.98641060999944,54458.63118624001 2023-01-30,11:27:41.000,30,11122934,-795,0,1675078060,12984.911438930001,215.00050886999816,54458.519392320006 2023-01-30,11:27:42.000,30,11122967,-795,0,1675078061,12984.871021070001,214.96526322000136,54458.17702344001 2023-01-30,11:27:43.000,30,11122970,-795,0,1675078062,12984.871021070001,214.958214090002,54458.37964992 2023-01-30,11:27:44.000,30,11122921,-795,0,1675078063,12984.965329409992,214.95116496000264,54458.4075984 2023-01-30,11:27:45.000,30,11122987,-795,0,1675078064,12984.918175239996,214.98641060999944,54458.568302160005 2023-01-30,11:27:46.000,30,11122936,-795,0,1675078065,12984.904702619991,214.97936148000008,54458.54035368001 2023-01-30,11:27:47.000,30,11122958,-795,0,1675078066,12984.945120479992,214.95116496000264,54458.47048248001 2023-01-30,11:27:48.000,30,11122898,-795,0,1675078067,12984.958593099997,214.96526322000136,54458.5822764 2023-01-30,11:27:49.000,30,11122910,-795,0,1675078068,12984.978802029997,214.95116496000264,54458.51240520001 2023-01-30,11:27:50.000,30,11122932,-795,0,1675078069,12985.005747269992,214.95116496000264,54458.4774696 2023-01-30,11:27:51.000,30,11123001,-795,0,1675078070,12985.012483580002,214.95116496000264,54458.44253400001 2023-01-30,11:27:52.000,30,11123019,-795,0,1675078071,12984.972065720001,214.95116496000264,54458.37964992 2023-01-30,11:27:53.000,30,11122946,-795,0,1675078072,12984.978802029997,214.97936148000008,54458.400611280005 2023-01-30,11:27:54.000,30,11122969,-795,0,1675078073,12985.052901440002,214.9934597399988,54458.568302160005 2023-01-30,11:27:55.000,30,11122957,-795,0,1675078074,12985.093319300002,214.96526322000136,54458.60323776 2023-01-30,11:27:56.000,30,11122925,-795,0,1675078075,12985.052901440002,214.96526322000136,54458.568302160005 2023-01-30,11:27:57.000,30,11122939,-795,0,1675078076,12984.951856790001,215.0075580000048,54458.37266280001 2023-01-30,11:27:58.000,30,11122908,-795,0,1675078077,12984.978802029997,215.02870539000287,54458.42855976 2023-01-30,11:27:59.000,30,11123000,-795,0,1675078078,12985.039428819997,215.03575452000223,54458.617212000005 2023-01-30,11:28:00.000,30,11122963,-795,0,1675078079,12985.032692510002,215.04985278000095,54458.62419912 2023-01-30,11:28:01.000,30,11122985,-795,0,1675078080,12984.978802029997,215.0428036500016,54458.58926352001 2023-01-30,11:28:02.000,30,11122947,-795,0,1675078081,12985.019219889997,215.07804929999838,54458.666121840004 2023-01-30,11:28:03.000,30,11122946,-795,0,1675078082,12985.019219889997,215.06395103999967,54458.80586424001 2023-01-30,11:28:04.000,30,11122898,-795,0,1675078083,12985.032692510002,215.11329495000246,54458.70804456001 2023-01-30,11:28:05.000,30,11122899,-795,0,1675078084,12985.012483580002,215.11329495000246,54458.666121840004 2023-01-30,11:28:06.000,30,11122936,-795,0,1675078085,12984.945120479992,215.12739321000117,54458.57528928 2023-01-30,11:28:07.000,30,11122979,-795,0,1675078086,12984.945120479992,215.13444234000053,54458.54035368001 2023-01-30,11:28:08.000,30,11122999,-795,0,1675078087,12984.985538339992,215.14854059999925,54458.7220188 2023-01-30,11:28:09.000,30,11122978,-795,0,1675078088,12985.012483580002,215.12739321000117,54458.77791576001 2023-01-30,11:28:10.000,30,11122971,-795,0,1675078089,12985.012483580002,215.1696879900046,54458.84079984 2023-01-30,11:28:11.000,30,11122992,-795,0,1675078090,12984.958593099997,215.1696879900046,54458.81983848 2023-01-30,11:28:12.000,30,11122962,-795,0,1675078091,12984.978802029997,215.19788451000204,54458.77791576001 2023-01-30,11:28:13.000,30,11122965,-795,0,1675078092,12984.945120479992,215.17673712000396,54458.6521476 2023-01-30,11:28:14.000,30,11122959,-795,0,1675078093,12984.931647860001,215.19083538000268,54458.69407032 2023-01-30,11:28:15.000,30,11122974,-795,0,1675078094,12984.911438930001,215.2542775500042,54458.69407032 2023-01-30,11:28:16.000,30,11122936,-795,0,1675078095,12984.871021070001,215.23313015999884,54458.62419912 2023-01-30,11:28:17.000,30,11123024,-795,0,1675078096,12984.931647860001,215.2542775500042,54458.72900592001 2023-01-30,11:28:18.000,30,11123000,-795,0,1675078097,12984.951856790001,215.2401792899982,54458.75695440001 2023-01-30,11:28:19.000,30,11122953,-795,0,1675078098,12985.046165129992,215.2542775500042,54458.93861952 2023-01-30,11:28:20.000,30,11122904,-795,0,1675078099,12985.019219889997,215.29657233000034,54458.903683920005 2023-01-30,11:28:21.000,30,11122954,-795,0,1675078100,12985.005747269992,215.28952320000099,54458.81983848 2023-01-30,11:28:22.000,30,11122957,-795,0,1675078101,12984.938384169996,215.28952320000099,54458.64516048 2023-01-30,11:28:23.000,30,11122939,-795,0,1675078102,12984.972065720001,215.31067058999906,54458.6521476 2023-01-30,11:28:24.000,30,11122968,-795,0,1675078103,12984.985538339992,215.31771971999842,54458.81983848 2023-01-30,11:28:25.000,30,11122978,-795,0,1675078104,12984.958593099997,215.31771971999842,54458.82682560001 2023-01-30,11:28:26.000,30,11122961,-795,0,1675078105,12985.012483580002,215.33886711000378,54458.77092864 2023-01-30,11:28:27.000,30,11122980,-795,0,1675078106,12985.012483580002,215.31067058999906,54458.77092864 2023-01-30,11:28:28.000,30,11122897,-795,0,1675078107,12985.066374059992,215.3036214599997,54458.854774080006 2023-01-30,11:28:29.000,30,11122922,-795,0,1675078108,12985.052901440002,215.31771971999842,54458.81983848 2023-01-30,11:28:30.000,30,11122905,-795,0,1675078109,12985.025956199992,215.33181798000442,54458.88970968 2023-01-30,11:28:31.000,30,11122945,-795,0,1675078110,12985.039428819997,215.33886711000378,54458.8617612 2023-01-30,11:28:32.000,30,11122979,-795,0,1675078111,12985.046165129992,215.33181798000442,54458.70804456001 2023-01-30,11:28:33.000,30,11122950,-795,0,1675078112,12985.093319300002,215.31771971999842,54458.7220188 2023-01-30,11:28:34.000,30,11122974,-795,0,1675078113,12985.133737160002,215.33181798000442,54458.88970968 2023-01-30,11:28:35.000,30,11122979,-795,0,1675078114,12985.153946090002,215.32476884999778,54458.94560664001 2023-01-30,11:28:36.000,30,11122924,-795,0,1675078115,12985.133737160002,215.33886711000378,54458.95958088 2023-01-30,11:28:37.000,30,11122939,-795,0,1675078116,12985.032692510002,215.31771971999842,54458.74298016 2023-01-30,11:28:38.000,30,11122890,-795,0,1675078117,12985.113528230002,215.33886711000378,54458.80586424001 2023-01-30,11:28:39.000,30,11122979,-795,0,1675078118,12985.140473469997,215.34591624000313,54458.97355512001 2023-01-30,11:28:40.000,30,11122954,-795,0,1675078119,12985.133737160002,215.31067058999906,54459.07836192 2023-01-30,11:28:41.000,30,11122942,-795,0,1675078120,12985.167418709992,215.33886711000378,54459.001503600004 2023-01-30,11:28:42.000,30,11122971,-795,0,1675078121,12985.167418709992,215.34591624000313,54459.01547784001 2023-01-30,11:28:43.000,30,11122981,-795,0,1675078122,12985.214572880002,215.34591624000313,54459.14823312 2023-01-30,11:28:44.000,30,11122922,-795,0,1675078123,12985.228045499993,215.33886711000378,54459.12727176 2023-01-30,11:28:45.000,30,11122966,-795,0,1675078124,12985.153946090002,215.33886711000378,54459.09932328 2023-01-30,11:28:46.000,30,11122990,-795,0,1675078125,12985.093319300002,215.38116188999993,54459.04342632001 2023-01-30,11:28:47.000,30,11122945,-795,0,1675078126,12985.106791919992,215.3529653700025,54458.93861952 2023-01-30,11:28:48.000,30,11122964,-795,0,1675078127,12985.167418709992,215.3670636300012,54459.12727176 2023-01-30,11:28:49.000,30,11122995,-795,0,1675078128,12985.187627639993,215.39526014999865,54459.22509144 2023-01-30,11:28:50.000,30,11122962,-795,0,1675078129,12985.241518119998,215.36001450000185,54459.190155840006 2023-01-30,11:28:51.000,30,11122940,-795,0,1675078130,12985.248254429993,215.402309279998,54459.2460528 2023-01-30,11:28:52.000,30,11122956,-795,0,1675078131,12985.187627639993,215.43755493000208,54459.12727176 2023-01-30,11:28:53.000,30,11122944,-795,0,1675078132,12985.153946090002,215.40935841000464,54459.1063104 2023-01-30,11:28:54.000,30,11122980,-795,0,1675078133,12985.160682399997,215.40935841000464,54459.190155840006 2023-01-30,11:28:55.000,30,11122977,-795,0,1675078134,12985.201100259997,215.43755493000208,54459.14823312 2023-01-30,11:28:56.000,30,11122932,-795,0,1675078135,12985.140473469997,215.43755493000208,54459.022464960006 2023-01-30,11:28:57.000,30,11122988,-795,0,1675078136,12985.140473469997,215.47280057999888,54459.05041344 2023-01-30,11:28:58.000,30,11122993,-795,0,1675078137,12985.214572880002,215.47984970999823,54459.22509144 2023-01-30,11:28:59.000,30,11122944,-795,0,1675078138,12985.180891329997,215.46575144999952,54459.12727176 2023-01-30,11:29:00.000,30,11122877,-795,0,1675078139,12985.194363950002,215.47984970999823,54459.23207856001 2023-01-30,11:29:01.000,30,11122951,-795,0,1675078140,12985.187627639993,215.5009971000036,54459.18316872001 2023-01-30,11:29:02.000,30,11122964,-795,0,1675078141,12985.086582989992,215.53624275000038,54458.96656800001 2023-01-30,11:29:03.000,30,11122974,-795,0,1675078142,12985.086582989992,215.5785375300038,54458.88272256 2023-01-30,11:29:04.000,30,11122920,-795,0,1675078143,12985.093319300002,215.5996849200019,54458.9316324 2023-01-30,11:29:05.000,30,11122968,-795,0,1675078144,12985.160682399997,215.56443926999782,54459.14124600001 2023-01-30,11:29:06.000,30,11122974,-795,0,1675078145,12985.194363950002,215.59263579000253,54459.169194480004 2023-01-30,11:29:07.000,30,11122958,-795,0,1675078146,12985.180891329997,215.59263579000253,54459.1063104 2023-01-30,11:29:08.000,30,11122895,-795,0,1675078147,12985.174155020002,215.5996849200019,54459.06438768001 2023-01-30,11:29:09.000,30,11122991,-795,0,1675078148,12985.194363950002,215.5785375300038,54459.09932328 2023-01-30,11:29:10.000,30,11122969,-795,0,1675078149,12985.221309189998,215.60673405000125,54459.11329752001 2023-01-30,11:29:11.000,30,11122985,-795,0,1675078150,12985.248254429993,215.5996849200019,54459.14124600001 2023-01-30,11:29:12.000,30,11122973,-795,0,1675078151,12985.201100259997,215.59263579000253,54459.071374800005 2023-01-30,11:29:13.000,30,11122970,-795,0,1675078152,12985.221309189998,215.59263579000253,54459.09233616001 2023-01-30,11:29:14.000,30,11122961,-795,0,1675078153,12985.241518119998,215.58558666000317,54459.09932328 2023-01-30,11:29:15.000,30,11122926,-795,0,1675078154,12985.295408599988,215.5996849200019,54459.29496264 2023-01-30,11:29:16.000,30,11122954,-795,0,1675078155,12985.268463359993,215.5996849200019,54459.08534904 2023-01-30,11:29:17.000,30,11122984,-795,0,1675078156,12985.180891329997,215.6137831800006,54459.06438768001 2023-01-30,11:29:18.000,30,11122959,-795,0,1675078157,12985.268463359993,215.60673405000125,54459.05740056 2023-01-30,11:29:19.000,30,11122956,-795,0,1675078158,12985.234781810002,215.5996849200019,54459.07836192 2023-01-30,11:29:20.000,30,11122961,-795,0,1675078159,12985.281935979998,215.56443926999782,54459.18316872001 2023-01-30,11:29:21.000,30,11122968,-795,0,1675078160,12985.315617529988,215.60673405000125,54459.32989824001 2023-01-30,11:29:22.000,30,11122908,-795,0,1675078161,12985.342562769998,215.62788143999933,54459.32989824001 2023-01-30,11:29:23.000,30,11122984,-795,0,1675078162,12985.356035389988,215.58558666000317,54459.46265352 2023-01-30,11:29:24.000,30,11122933,-795,0,1675078163,12985.376244319988,215.62083230999997,54459.42771792001 2023-01-30,11:29:25.000,30,11122914,-795,0,1675078164,12985.362771699998,215.59263579000253,54459.336885360004 2023-01-30,11:29:26.000,30,11122972,-795,0,1675078165,12985.315617529988,215.62083230999997,54459.27400128 2023-01-30,11:29:27.000,30,11122964,-795,0,1675078166,12985.315617529988,215.64197969999805,54459.28098840001 2023-01-30,11:29:28.000,30,11122975,-795,0,1675078167,12985.356035389988,215.6349305699987,54459.30194976001 2023-01-30,11:29:29.000,30,11122972,-795,0,1675078168,12985.382980629998,215.64902883000468,54459.37880808001 2023-01-30,11:29:30.000,30,11122971,-795,0,1675078169,12985.315617529988,215.65607796000404,54459.30194976001 2023-01-30,11:29:31.000,30,11122974,-795,0,1675078170,12985.376244319988,215.69132361000084,54459.455666400005 2023-01-30,11:29:32.000,30,11122939,-795,0,1675078171,12985.342562769998,215.7124709999989,54459.2460528 2023-01-30,11:29:33.000,30,11122960,-795,0,1675078172,12985.389716939993,215.74771665000299,54459.30893688001 2023-01-30,11:29:34.000,30,11122978,-795,0,1675078173,12985.389716939993,215.81820795000385,54459.20413008 2023-01-30,11:29:35.000,30,11122957,-795,0,1675078174,12985.335826459988,215.85345360000065,54459.169194480004 2023-01-30,11:29:36.000,30,11122998,-795,0,1675078175,12985.221309189998,215.85345360000065,54459.00849072 2023-01-30,11:29:37.000,30,11122964,-795,0,1675078176,12985.180891329997,215.7970605599985,54459.071374800005 2023-01-30,11:29:38.000,30,11122979,-795,0,1675078177,12985.308881219993,215.75476578000234,54459.29496264 2023-01-30,11:29:39.000,30,11122975,-795,0,1675078178,12985.329090149993,215.74771665000299,54459.3857952 2023-01-30,11:29:40.000,30,11122922,-795,0,1675078179,12985.342562769998,215.76886404000106,54459.4207308 2023-01-30,11:29:41.000,30,11122905,-795,0,1675078180,12985.349299079993,215.7618149100017,54459.39278232 2023-01-30,11:29:42.000,30,11123001,-795,0,1675078181,12985.308881219993,215.75476578000234,54459.34387248 2023-01-30,11:29:43.000,30,11122986,-795,0,1675078182,12985.329090149993,215.78296229999978,54459.29496264 2023-01-30,11:29:44.000,30,11122930,-795,0,1675078183,12985.281935979998,215.77591317000042,54459.287975520005 2023-01-30,11:29:45.000,30,11123021,-795,0,1675078184,12985.389716939993,215.79001142999914,54459.29496264 2023-01-30,11:29:46.000,30,11122962,-795,0,1675078185,12985.409925869993,215.7970605599985,54459.37182096 2023-01-30,11:29:47.000,30,11122988,-795,0,1675078186,12985.396453249989,215.77591317000042,54459.315924 2023-01-30,11:29:48.000,30,11122921,-795,0,1675078187,12985.389716939993,215.7265692600049,54459.23207856001 2023-01-30,11:29:49.000,30,11122930,-795,0,1675078188,12985.443607419998,215.7265692600049,54459.30194976001 2023-01-30,11:29:50.000,30,11122925,-795,0,1675078189,12985.430134799994,215.74771665000299,54459.28098840001 2023-01-30,11:29:51.000,30,11122926,-795,0,1675078190,12985.443607419998,215.74066752000363,54459.30893688001 2023-01-30,11:29:52.000,30,11122965,-795,0,1675078191,12985.409925869993,215.70542186999955,54459.169194480004 2023-01-30,11:29:53.000,30,11122983,-795,0,1675078192,12985.416662179989,215.69132361000084,54459.12727176 2023-01-30,11:29:54.000,30,11122943,-795,0,1675078193,12985.517706829989,215.70542186999955,54459.32989824001 2023-01-30,11:29:55.000,30,11122946,-795,0,1675078194,12985.585069929999,215.6631270900034,54459.37182096 2023-01-30,11:29:56.000,30,11122928,-795,0,1675078195,12985.517706829989,215.67722535000212,54459.2460528 2023-01-30,11:29:57.000,30,11122931,-795,0,1675078196,12985.470552659994,215.6983727400002,54459.239065680005 2023-01-30,11:29:58.000,30,11122931,-795,0,1675078197,12985.490761589994,215.7124709999989,54459.30194976001 2023-01-30,11:29:59.000,30,11122966,-795,0,1675078198,12985.531179449994,215.67722535000212,54459.34387248 2023-01-30,11:30:00.000,30,11122999,-795,0,1675078199,12985.571597309994,215.6631270900034,54459.39976944001 2023-01-30,11:30:01.000,30,11122927,-795,0,1675078200,12985.585069929999,215.68427448000148,54459.315924 2023-01-30,11:30:02.000,30,11122967,-795,0,1675078201,12985.632224099994,215.62788143999933,54459.406756560005 2023-01-30,11:30:03.000,30,11123023,-795,0,1675078202,12985.69958719999,215.67722535000212,54459.58842168 2023-01-30,11:30:04.000,30,11122958,-795,0,1675078203,12985.68611458,215.71952012999827,54459.525537600006 2023-01-30,11:30:05.000,30,11122905,-795,0,1675078204,12985.585069929999,215.69132361000084,54459.41374368 2023-01-30,11:30:06.000,30,11122992,-795,0,1675078205,12985.55812468999,215.6983727400002,54459.46265352 2023-01-30,11:30:07.000,30,11122969,-795,0,1675078206,12985.605278859999,215.73361839000427,54459.44867928001 2023-01-30,11:30:08.000,30,11122979,-795,0,1675078207,12985.571597309994,215.71952012999827,54459.39278232 2023-01-30,11:30:09.000,30,11122944,-795,0,1675078208,12985.652433029994,215.7124709999989,54459.49758912001 2023-01-30,11:30:10.000,30,11122994,-795,0,1675078209,12985.64569672,215.74066752000363,54459.6303444 2023-01-30,11:30:11.000,30,11122992,-795,0,1675078210,12985.61875147999,215.7124709999989,54459.61637016001 2023-01-30,11:30:12.000,30,11123001,-795,0,1675078211,12985.571597309994,215.74066752000363,54459.504576240004 2023-01-30,11:30:13.000,30,11122900,-795,0,1675078212,12985.53791575999,215.73361839000427,54459.39278232 2023-01-30,11:30:14.000,30,11122897,-795,0,1675078213,12985.531179449994,215.7618149100017,54459.48361488 2023-01-30,11:30:15.000,30,11122993,-795,0,1675078214,12985.55812468999,215.74771665000299,54459.504576240004 2023-01-30,11:30:16.000,30,11122988,-795,0,1675078215,12985.551388379994,215.7265692600049,54459.5604732 2023-01-30,11:30:17.000,30,11122943,-795,0,1675078216,12985.53791575999,215.75476578000234,54459.455666400005 2023-01-30,11:30:18.000,30,11122944,-795,0,1675078217,12985.470552659994,215.74771665000299,54459.21111720001 2023-01-30,11:30:19.000,30,11122951,-795,0,1675078218,12985.612015169994,215.74771665000299,54459.66528000001 2023-01-30,11:30:20.000,30,11122910,-795,0,1675078219,12985.61875147999,215.79001142999914,54459.59540880001 2023-01-30,11:30:21.000,30,11122940,-795,0,1675078220,12985.571597309994,215.73361839000427,54459.58143456 2023-01-30,11:30:22.000,30,11122945,-795,0,1675078221,12985.53791575999,215.76886404000106,54459.39976944001 2023-01-30,11:30:23.000,30,11122948,-795,0,1675078222,12985.571597309994,215.76886404000106,54459.406756560005 2023-01-30,11:30:24.000,30,11122978,-795,0,1675078223,12985.443607419998,215.7618149100017,54459.22509144 2023-01-30,11:30:25.000,30,11122970,-795,0,1675078224,12985.53791575999,215.7265692600049,54459.49758912001 2023-01-30,11:30:26.000,30,11122987,-795,0,1675078225,12985.510970519994,215.7265692600049,54459.46265352 2023-01-30,11:30:27.000,30,11122921,-795,0,1675078226,12985.497497899989,215.6983727400002,54459.39976944001 2023-01-30,11:30:28.000,30,11122938,-795,0,1675078227,12985.463816349999,215.67017622000276,54459.27400128 2023-01-30,11:30:29.000,30,11122963,-795,0,1675078228,12985.477288969989,215.69132361000084,54459.34387248 2023-01-30,11:30:30.000,30,11122951,-795,0,1675078229,12985.470552659994,215.67722535000212,54459.35085960001 2023-01-30,11:30:31.000,30,11122994,-795,0,1675078230,12985.463816349999,215.6983727400002,54459.25303992 2023-01-30,11:30:32.000,30,11122974,-795,0,1675078231,12985.504234209999,215.70542186999955,54459.32291112 2023-01-30,11:30:33.000,30,11122971,-795,0,1675078232,12985.490761589994,215.69132361000084,54459.27400128 2023-01-30,11:30:34.000,30,11122927,-795,0,1675078233,12985.490761589994,215.6983727400002,54459.21111720001 2023-01-30,11:30:35.000,30,11122959,-795,0,1675078234,12985.564860999999,215.67017622000276,54459.43470504 2023-01-30,11:30:36.000,30,11122949,-795,0,1675078235,12985.591806239994,215.68427448000148,54459.39976944001 2023-01-30,11:30:37.000,30,11122941,-795,0,1675078236,12985.57833361999,215.67017622000276,54459.27400128 2023-01-30,11:30:38.000,30,11122997,-795,0,1675078237,12985.551388379994,215.67017622000276,54459.22509144 2023-01-30,11:30:39.000,30,11122985,-795,0,1675078238,12985.544652069999,215.6631270900034,54459.26002704001 2023-01-30,11:30:40.000,30,11122997,-795,0,1675078239,12985.605278859999,215.68427448000148,54459.39976944001 2023-01-30,11:30:41.000,30,11122957,-795,0,1675078240,12985.591806239994,215.62788143999933,54459.357846720006 2023-01-30,11:30:42.000,30,11122932,-795,0,1675078241,12985.632224099994,215.65607796000404,54459.44867928001 2023-01-30,11:30:43.000,30,11122932,-795,0,1675078242,12985.68611458,215.65607796000404,54459.574447440005 2023-01-30,11:30:44.000,30,11122940,-795,0,1675078243,12985.692850889995,215.6349305699987,54459.56746032001 2023-01-30,11:30:45.000,30,11122956,-795,0,1675078244,12985.612015169994,215.60673405000125,54459.48361488 2023-01-30,11:30:46.000,30,11122991,-795,0,1675078245,12985.551388379994,215.62083230999997,54459.3857952 2023-01-30,11:30:47.000,30,11122979,-795,0,1675078246,12985.551388379994,215.5996849200019,54459.4207308 2023-01-30,11:30:48.000,30,11122955,-795,0,1675078247,12985.59854254999,215.5996849200019,54459.32989824001 2023-01-30,11:30:49.000,30,11122987,-795,0,1675078248,12985.632224099994,215.55739013999846,54459.58143456 2023-01-30,11:30:50.000,30,11122977,-795,0,1675078249,12985.63896040999,215.62788143999933,54459.59540880001 2023-01-30,11:30:51.000,30,11122977,-795,0,1675078250,12985.67937826999,215.59263579000253,54459.51855048001 2023-01-30,11:30:52.000,30,11122952,-795,0,1675078251,12985.63896040999,215.60673405000125,54459.44169216 2023-01-30,11:30:53.000,30,11122970,-795,0,1675078252,12985.62548779,215.5996849200019,54459.28098840001 2023-01-30,11:30:54.000,30,11122938,-795,0,1675078253,12985.66590565,215.5996849200019,54459.3857952 2023-01-30,11:30:55.000,30,11122982,-795,0,1675078254,12985.672641959995,215.60673405000125,54459.46964064001 2023-01-30,11:30:56.000,30,11123029,-795,0,1675078255,12985.672641959995,215.59263579000253,54459.53252472 2023-01-30,11:30:57.000,30,11122987,-795,0,1675078256,12985.64569672,215.6631270900034,54459.53252472 2023-01-30,11:30:58.000,30,11122947,-795,0,1675078257,12985.652433029994,215.6631270900034,54459.51156336 2023-01-30,11:30:59.000,30,11122997,-795,0,1675078258,12985.632224099994,215.68427448000148,54459.51156336 2023-01-30,11:31:00.000,30,11122954,-795,0,1675078259,12985.66590565,215.62788143999933,54459.6303444 2023-01-30,11:31:01.000,30,11123014,-795,0,1675078260,12985.61875147999,215.68427448000148,54459.490602 2023-01-30,11:31:02.000,30,11123006,-795,0,1675078261,12985.612015169994,215.6983727400002,54459.43470504 2023-01-30,11:31:03.000,30,11122996,-795,0,1675078262,12985.61875147999,215.71952012999827,54459.46964064001 2023-01-30,11:31:04.000,30,11122958,-795,0,1675078263,12985.632224099994,215.6631270900034,54459.574447440005 2023-01-30,11:31:05.000,30,11122976,-795,0,1675078264,12985.62548779,215.69132361000084,54459.623357280005 2023-01-30,11:31:06.000,30,11122978,-795,0,1675078265,12985.591806239994,215.6631270900034,54459.49758912001 2023-01-30,11:31:07.000,30,11123003,-795,0,1675078266,12985.544652069999,215.69132361000084,54459.35085960001 2023-01-30,11:31:08.000,30,11122926,-795,0,1675078267,12985.612015169994,215.67722535000212,54459.47662776001 2023-01-30,11:31:09.000,30,11122995,-795,0,1675078268,12985.62548779,215.7124709999989,54459.41374368 2023-01-30,11:31:10.000,30,11122955,-795,0,1675078269,12985.632224099994,215.68427448000148,54459.4207308 2023-01-30,11:31:11.000,30,11122937,-795,0,1675078270,12985.652433029994,215.68427448000148,54459.43470504 2023-01-30,11:31:12.000,30,11122928,-795,0,1675078271,12985.531179449994,215.67017622000276,54459.1761816 2023-01-30,11:31:13.000,30,11123005,-795,0,1675078272,12985.59854254999,215.68427448000148,54459.336885360004 2023-01-30,11:31:14.000,30,11122982,-795,0,1675078273,12985.64569672,215.65607796000404,54459.43470504 2023-01-30,11:31:15.000,30,11122938,-795,0,1675078274,12985.62548779,215.64197969999805,54459.44867928001 2023-01-30,11:31:16.000,30,11122989,-795,0,1675078275,12985.612015169994,215.67017622000276,54459.315924 2023-01-30,11:31:17.000,30,11122918,-795,0,1675078276,12985.585069929999,215.65607796000404,54459.28098840001 2023-01-30,11:31:18.000,30,11122952,-795,0,1675078277,12985.55812468999,215.65607796000404,54459.336885360004 2023-01-30,11:31:19.000,30,11122983,-795,0,1675078278,12985.504234209999,215.65607796000404,54459.02945208 2023-01-30,11:31:20.000,30,11122989,-795,0,1675078279,12985.65916933999,215.65607796000404,54459.37880808001 2023-01-30,11:31:21.000,30,11122990,-795,0,1675078280,12985.64569672,215.6631270900034,54459.28098840001 2023-01-30,11:31:22.000,30,11122998,-795,0,1675078281,12985.69958719999,215.64902883000468,54459.4207308 2023-01-30,11:31:23.000,30,11123001,-795,0,1675078282,12985.7669503,215.67017622000276,54459.55348608 2023-01-30,11:31:24.000,30,11122956,-795,0,1675078283,12985.72653244,215.62788143999933,54459.53252472 2023-01-30,11:31:25.000,30,11122989,-795,0,1675078284,12985.74674137,215.65607796000404,54459.51855048001 2023-01-30,11:31:26.000,30,11123003,-795,0,1675078285,12985.70632351,215.68427448000148,54459.58842168 2023-01-30,11:31:27.000,30,11122991,-795,0,1675078286,12985.66590565,215.6631270900034,54459.43470504 2023-01-30,11:31:28.000,30,11122945,-795,0,1675078287,12985.652433029994,215.67017622000276,54459.336885360004 2023-01-30,11:31:29.000,30,11122960,-795,0,1675078288,12985.67937826999,215.71952012999827,54459.43470504 2023-01-30,11:31:30.000,30,11122933,-795,0,1675078289,12985.753477679995,215.70542186999955,54459.63733152001 2023-01-30,11:31:31.000,30,11122926,-795,0,1675078290,12985.74674137,215.7265692600049,54459.64431864001 2023-01-30,11:31:32.000,30,11122928,-795,0,1675078291,12985.70632351,215.7124709999989,54459.58143456 2023-01-30,11:31:33.000,30,11122940,-795,0,1675078292,12985.67937826999,215.77591317000042,54459.574447440005 2023-01-30,11:31:34.000,30,11122971,-795,0,1675078293,12985.672641959995,215.75476578000234,54459.5604732 2023-01-30,11:31:35.000,30,11122966,-795,0,1675078294,12985.652433029994,215.7618149100017,54459.58842168 2023-01-30,11:31:36.000,30,11122977,-795,0,1675078295,12985.65916933999,215.76886404000106,54459.623357280005 2023-01-30,11:31:37.000,30,11122939,-795,0,1675078296,12985.692850889995,215.77591317000042,54459.672267120004 2023-01-30,11:31:38.000,30,11122965,-795,0,1675078297,12985.632224099994,215.7970605599985,54459.6303444 2023-01-30,11:31:39.000,30,11122925,-795,0,1675078298,12985.652433029994,215.7970605599985,54459.64431864001 2023-01-30,11:31:40.000,30,11122917,-795,0,1675078299,12985.67937826999,215.8111588200045,54459.74912544 2023-01-30,11:31:41.000,30,11122905,-795,0,1675078300,12985.672641959995,215.85345360000065,54459.79803528 2023-01-30,11:31:42.000,30,11122963,-795,0,1675078301,12985.571597309994,215.7970605599985,54459.60938304 2023-01-30,11:31:43.000,30,11122953,-795,0,1675078302,12985.612015169994,215.81820795000385,54459.525537600006 2023-01-30,11:31:44.000,30,11122969,-795,0,1675078303,12985.67937826999,215.77591317000042,54459.55348608 2023-01-30,11:31:45.000,30,11122949,-795,0,1675078304,12985.68611458,215.83935534000193,54459.63733152001 2023-01-30,11:31:46.000,30,11122995,-795,0,1675078305,12985.71979612999,215.8111588200045,54459.693228480006 2023-01-30,11:31:47.000,30,11122978,-795,0,1675078306,12985.692850889995,215.77591317000042,54459.55348608 2023-01-30,11:31:48.000,30,11122972,-795,0,1675078307,12985.64569672,215.8111588200045,54459.46265352 2023-01-30,11:31:49.000,30,11122935,-795,0,1675078308,12985.68611458,215.78296229999978,54459.49758912001 2023-01-30,11:31:50.000,30,11122931,-795,0,1675078309,12985.652433029994,215.78296229999978,54459.49758912001 2023-01-30,11:31:51.000,30,11122960,-795,0,1675078310,12985.71979612999,215.79001142999914,54459.53951184 2023-01-30,11:31:52.000,30,11122951,-795,0,1675078311,12985.692850889995,215.77591317000042,54459.37880808001 2023-01-30,11:31:53.000,30,11122926,-795,0,1675078312,12985.67937826999,215.79001142999914,54459.53951184 2023-01-30,11:31:54.000,30,11122944,-795,0,1675078313,12985.773686609995,215.76886404000106,54459.61637016001 2023-01-30,11:31:55.000,30,11122966,-795,0,1675078314,12985.7669503,215.80410968999786,54459.6303444 2023-01-30,11:31:56.000,30,11122900,-795,0,1675078315,12985.793895539995,215.80410968999786,54459.61637016001 2023-01-30,11:31:57.000,30,11122918,-795,0,1675078316,12985.72653244,215.7970605599985,54459.42771792001 2023-01-30,11:31:58.000,30,11122934,-795,0,1675078317,12985.753477679995,215.8111588200045,54459.490602 2023-01-30,11:31:59.000,30,11122902,-795,0,1675078318,12985.7669503,215.8111588200045,54459.53252472 2023-01-30,11:32:00.000,30,11122966,-795,0,1675078319,12985.78715923,215.81820795000385,54459.623357280005 2023-01-30,11:32:01.000,30,11122947,-795,0,1675078320,12985.7669503,215.83935534000193,54459.49758912001 2023-01-30,11:32:02.000,30,11122958,-795,0,1675078321,12985.74000505999,215.83935534000193,54459.51855048001 2023-01-30,11:32:03.000,30,11122957,-795,0,1675078322,12985.773686609995,215.83935534000193,54459.60938304 2023-01-30,11:32:04.000,30,11122927,-795,0,1675078323,12985.80736816,215.87460098999873,54459.70720272 2023-01-30,11:32:05.000,30,11122939,-795,0,1675078324,12985.80063184999,215.89574838000408,54459.65829288 2023-01-30,11:32:06.000,30,11122970,-795,0,1675078325,12985.82084077999,215.88165011999808,54459.623357280005 2023-01-30,11:32:07.000,30,11122954,-795,0,1675078326,12985.80063184999,215.9098466400028,54459.6303444 2023-01-30,11:32:08.000,30,11122929,-795,0,1675078327,12985.773686609995,215.87460098999873,54459.60239592 2023-01-30,11:32:09.000,30,11122981,-795,0,1675078328,12985.86125863999,215.93099403000087,54459.76309968001 2023-01-30,11:32:10.000,30,11122970,-795,0,1675078329,12985.90841281,215.93099403000087,54459.82598376 2023-01-30,11:32:11.000,30,11122984,-795,0,1675078330,12985.90841281,215.93804316000023,54459.84694512 2023-01-30,11:32:12.000,30,11122922,-795,0,1675078331,12985.90841281,215.93804316000023,54459.86790648 2023-01-30,11:32:13.000,30,11122936,-795,0,1675078332,12985.86125863999,216.01558359000046,54459.61637016001 2023-01-30,11:32:14.000,30,11122942,-795,0,1675078333,12985.915149119995,215.98738707000302,54459.72816408 2023-01-30,11:32:15.000,30,11122958,-795,0,1675078334,12985.92862174,216.0437801099979,54459.77707392 2023-01-30,11:32:16.000,30,11123001,-795,0,1675078335,12985.955566979996,216.02968184999918,54459.839958000004 2023-01-30,11:32:17.000,30,11122988,-795,0,1675078336,12985.94883067,216.0719766300026,54459.7002156 2023-01-30,11:32:18.000,30,11122936,-795,0,1675078337,12985.98924853,216.06492750000325,54459.80502240001 2023-01-30,11:32:19.000,30,11122964,-795,0,1675078338,12986.016193769996,216.08607489000133,54459.91681632 2023-01-30,11:32:20.000,30,11122969,-795,0,1675078339,12985.92862174,216.06492750000325,54459.60239592 2023-01-30,11:32:21.000,30,11122986,-795,0,1675078340,12986.02966639,216.11427140999876,54459.83297088001 2023-01-30,11:32:22.000,30,11122983,-795,0,1675078341,12986.02966639,216.0931240200007,54459.81200952001 2023-01-30,11:32:23.000,30,11122981,-795,0,1675078342,12986.016193769996,216.13541880000412,54459.78406104001 2023-01-30,11:32:24.000,30,11122989,-795,0,1675078343,12986.063347939991,216.10017315000005,54459.95175192001 2023-01-30,11:32:25.000,30,11122977,-795,0,1675078344,12986.090293180001,216.0931240200007,54459.96572616 2023-01-30,11:32:26.000,30,11122938,-795,0,1675078345,12986.063347939991,216.08607489000133,54459.909829200005 2023-01-30,11:32:27.000,30,11122950,-795,0,1675078346,12986.097029489996,216.08607489000133,54459.91681632 2023-01-30,11:32:28.000,30,11122905,-795,0,1675078347,12986.137447349996,216.0931240200007,54459.96572616 2023-01-30,11:32:29.000,30,11122954,-795,0,1675078348,12986.103765799991,216.07902576000197,54459.78406104001 2023-01-30,11:32:30.000,30,11122956,-795,0,1675078349,12986.123974729991,216.0578783700039,54459.83297088001 2023-01-30,11:32:31.000,30,11122985,-795,0,1675078350,12986.137447349996,216.06492750000325,54459.81899664 2023-01-30,11:32:32.000,30,11122993,-795,0,1675078351,12986.063347939991,216.01558359000046,54459.839958000004 2023-01-30,11:32:33.000,30,11122958,-795,0,1675078352,12986.103765799991,216.05082924000453,54459.860919360006 2023-01-30,11:32:34.000,30,11122973,-795,0,1675078353,12986.177865209997,216.0578783700039,54460.014636 2023-01-30,11:32:35.000,30,11123001,-795,0,1675078354,12986.184601519992,216.02968184999918,54459.958739040005 2023-01-30,11:32:36.000,30,11122927,-795,0,1675078355,12986.204810449992,216.0578783700039,54459.958739040005 2023-01-30,11:32:37.000,30,11122946,-795,0,1675078356,12986.150919970001,216.07902576000197,54459.80502240001 2023-01-30,11:32:38.000,30,11122897,-795,0,1675078357,12986.164392589992,216.02968184999918,54459.88886784 2023-01-30,11:32:39.000,30,11122945,-795,0,1675078358,12986.164392589992,216.07902576000197,54459.84694512 2023-01-30,11:32:40.000,30,11122948,-795,0,1675078359,12986.218283069997,216.02263271999982,54459.93777768 2023-01-30,11:32:41.000,30,11122962,-795,0,1675078360,12986.177865209997,216.0578783700039,54459.88886784 2023-01-30,11:32:42.000,30,11122990,-795,0,1675078361,12986.150919970001,216.0931240200007,54459.89585496 2023-01-30,11:32:43.000,30,11122966,-795,0,1675078362,12986.238491999997,216.0578783700039,54460.028610240006 2023-01-30,11:32:44.000,30,11122947,-795,0,1675078363,12986.258700929997,216.0578783700039,54460.02162312001 2023-01-30,11:32:45.000,30,11122977,-795,0,1675078364,12986.238491999997,216.1072222799994,54460.11944280001 2023-01-30,11:32:46.000,30,11123017,-795,0,1675078365,12986.204810449992,216.08607489000133,54459.95175192001 2023-01-30,11:32:47.000,30,11122939,-795,0,1675078366,12986.218283069997,216.12132053999812,54460.00066176001 2023-01-30,11:32:48.000,30,11122958,-795,0,1675078367,12986.231755690002,216.0931240200007,54460.126429920005 2023-01-30,11:32:49.000,30,11122958,-795,0,1675078368,12986.218283069997,216.13541880000412,54460.09149432 2023-01-30,11:32:50.000,30,11123001,-795,0,1675078369,12986.272173550002,216.07902576000197,54460.20328824 2023-01-30,11:32:51.000,30,11123000,-795,0,1675078370,12986.278909859997,216.14951706000284,54460.21027536 2023-01-30,11:32:52.000,30,11122916,-795,0,1675078371,12986.285646169992,216.12836967000476,54460.11245568 2023-01-30,11:32:53.000,30,11123026,-795,0,1675078372,12986.285646169992,216.13541880000412,54460.10546856 2023-01-30,11:32:54.000,30,11122982,-795,0,1675078373,12986.319327719997,216.1072222799994,54460.126429920005 2023-01-30,11:32:55.000,30,11122985,-795,0,1675078374,12986.312591410002,216.12132053999812,54460.1543784 2023-01-30,11:32:56.000,30,11122996,-795,0,1675078375,12986.312591410002,216.11427140999876,54460.2242496 2023-01-30,11:32:57.000,30,11122956,-795,0,1675078376,12986.326064029992,216.13541880000412,54460.25219808 2023-01-30,11:32:58.000,30,11122972,-795,0,1675078377,12986.285646169992,216.0931240200007,54460.2242496 2023-01-30,11:32:59.000,30,11122968,-795,0,1675078378,12986.299118789997,216.12132053999812,54460.126429920005 2023-01-30,11:33:00.000,30,11122960,-795,0,1675078379,12986.319327719997,216.0931240200007,54460.26617232001 2023-01-30,11:33:01.000,30,11122963,-795,0,1675078380,12986.326064029992,216.07902576000197,54460.20328824 2023-01-30,11:33:02.000,30,11122953,-795,0,1675078381,12986.285646169992,216.03673097999854,54460.11944280001 2023-01-30,11:33:03.000,30,11122965,-795,0,1675078382,12986.312591410002,216.05082924000453,54460.0845072 2023-01-30,11:33:04.000,30,11122924,-795,0,1675078383,12986.339536649997,216.03673097999854,54460.18232688 2023-01-30,11:33:05.000,30,11122966,-795,0,1675078384,12986.353009270002,216.06492750000325,54460.23123672 2023-01-30,11:33:06.000,30,11123029,-795,0,1675078385,12986.393427130002,216.05082924000453,54460.245210960005 2023-01-30,11:33:07.000,30,11122987,-795,0,1675078386,12986.393427130002,216.05082924000453,54460.25219808 2023-01-30,11:33:08.000,30,11122940,-795,0,1675078387,12986.373218200002,216.0437801099979,54460.2242496 2023-01-30,11:33:09.000,30,11122980,-795,0,1675078388,12986.198074139997,216.0578783700039,54459.98668752 2023-01-30,11:33:10.000,30,11122957,-795,0,1675078389,12986.265437239992,216.02968184999918,54460.09149432 2023-01-30,11:33:11.000,30,11122975,-795,0,1675078390,12986.231755690002,216.05082924000453,54460.028610240006 2023-01-30,11:33:12.000,30,11122953,-795,0,1675078391,12986.204810449992,216.02263271999982,54459.96572616 2023-01-30,11:33:13.000,30,11122984,-795,0,1675078392,12986.211546760002,216.06492750000325,54459.97970040001 2023-01-30,11:33:14.000,30,11122957,-795,0,1675078393,12986.238491999997,216.03673097999854,54460.028610240006 2023-01-30,11:33:15.000,30,11122982,-795,0,1675078394,12986.251964620002,216.0437801099979,54460.18931400001 2023-01-30,11:33:16.000,30,11122923,-795,0,1675078395,12986.292382480002,216.0085344600011,54460.20328824 2023-01-30,11:33:17.000,30,11122946,-795,0,1675078396,12986.225019379992,216.0437801099979,54460.16835264001 2023-01-30,11:33:18.000,30,11122949,-795,0,1675078397,12986.285646169992,216.02968184999918,54460.196301120006 2023-01-30,11:33:19.000,30,11123008,-795,0,1675078398,12986.218283069997,216.0437801099979,54460.014636 2023-01-30,11:33:20.000,30,11122987,-795,0,1675078399,12986.218283069997,215.99443620000238,54459.9447648 2023-01-30,11:33:21.000,30,11122927,-795,0,1675078400,12986.171128900001,216.03673097999854,54459.7700868 2023-01-30,11:33:22.000,30,11122957,-795,0,1675078401,12986.198074139997,216.0578783700039,54459.99367464 2023-01-30,11:33:23.000,30,11123002,-795,0,1675078402,12986.305855099992,216.02968184999918,54460.21726248001 2023-01-30,11:33:24.000,30,11122939,-795,0,1675078403,12986.299118789997,216.01558359000046,54460.0845072 2023-01-30,11:33:25.000,30,11122984,-795,0,1675078404,12986.305855099992,216.02263271999982,54460.09848144001 2023-01-30,11:33:26.000,30,11122959,-795,0,1675078405,12986.245228309992,216.00148533000174,54459.96572616 2023-01-30,11:33:27.000,30,11122989,-795,0,1675078406,12986.326064029992,215.98033794000366,54460.11245568 2023-01-30,11:33:28.000,30,11122990,-795,0,1675078407,12986.332800340002,216.02263271999982,54460.245210960005 2023-01-30,11:33:29.000,30,11122975,-795,0,1675078408,12986.359745579997,216.0085344600011,54460.2591852 2023-01-30,11:33:30.000,30,11122996,-795,0,1675078409,12986.406899749993,216.00148533000174,54460.37796624 2023-01-30,11:33:31.000,30,11122929,-795,0,1675078410,12986.353009270002,215.99443620000238,54460.294120800005 2023-01-30,11:33:32.000,30,11122901,-795,0,1675078411,12986.373218200002,216.00148533000174,54460.31508216001 2023-01-30,11:33:33.000,30,11122946,-795,0,1675078412,12986.299118789997,216.0085344600011,54460.06354584 2023-01-30,11:33:34.000,30,11122930,-795,0,1675078413,12986.332800340002,216.01558359000046,54460.18931400001 2023-01-30,11:33:35.000,30,11122948,-795,0,1675078414,12986.366481889992,215.99443620000238,54460.23822384001 2023-01-30,11:33:36.000,30,11122976,-795,0,1675078415,12986.305855099992,216.01558359000046,54460.1543784 2023-01-30,11:33:37.000,30,11122955,-795,0,1675078416,12986.272173550002,216.02968184999918,54460.03559736 2023-01-30,11:33:38.000,30,11122954,-795,0,1675078417,12986.359745579997,216.02968184999918,54460.23123672 2023-01-30,11:33:39.000,30,11122958,-795,0,1675078418,12986.400163439997,216.02968184999918,54460.33604352001 2023-01-30,11:33:40.000,30,11122916,-795,0,1675078419,12986.379954509997,216.03673097999854,54460.32206928 2023-01-30,11:33:41.000,30,11122958,-795,0,1675078420,12986.332800340002,216.0437801099979,54460.26617232001 2023-01-30,11:33:42.000,30,11122980,-795,0,1675078421,12986.299118789997,216.02968184999918,54460.1543784 2023-01-30,11:33:43.000,30,11122947,-795,0,1675078422,12986.319327719997,216.02263271999982,54460.11245568 2023-01-30,11:33:44.000,30,11122948,-795,0,1675078423,12986.373218200002,216.01558359000046,54460.28014656 2023-01-30,11:33:45.000,30,11122988,-795,0,1675078424,12986.366481889992,216.02263271999982,54460.245210960005 2023-01-30,11:33:46.000,30,11122960,-795,0,1675078425,12986.359745579997,216.0085344600011,54460.20328824 2023-01-30,11:33:47.000,30,11123016,-795,0,1675078426,12986.319327719997,215.99443620000238,54460.077520080005 2023-01-30,11:33:48.000,30,11122917,-795,0,1675078427,12986.400163439997,215.9450922899996,54460.28014656 2023-01-30,11:33:49.000,30,11123005,-795,0,1675078428,12986.373218200002,215.9591905499983,54460.28713368001 2023-01-30,11:33:50.000,30,11122957,-795,0,1675078429,12986.359745579997,215.95214141999895,54460.196301120006 2023-01-30,11:33:51.000,30,11122957,-795,0,1675078430,12986.332800340002,215.9591905499983,54460.077520080005 2023-01-30,11:33:52.000,30,11122962,-795,0,1675078431,12986.285646169992,215.93804316000023,54460.014636 2023-01-30,11:33:53.000,30,11122946,-795,0,1675078432,12986.319327719997,215.95214141999895,54460.14739128001 2023-01-30,11:33:54.000,30,11122955,-795,0,1675078433,12986.353009270002,215.90279751000344,54460.16835264001 2023-01-30,11:33:55.000,30,11122954,-795,0,1675078434,12986.353009270002,215.95214141999895,54460.23123672 2023-01-30,11:33:56.000,30,11122942,-795,0,1675078435,12986.339536649997,215.9732888100043,54460.2591852 2023-01-30,11:33:57.000,30,11122963,-795,0,1675078436,12986.312591410002,215.93804316000023,54460.06354584 2023-01-30,11:33:58.000,30,11122971,-795,0,1675078437,12986.326064029992,215.9450922899996,54460.11944280001 2023-01-30,11:33:59.000,30,11122964,-795,0,1675078438,12986.319327719997,215.95214141999895,54460.126429920005 2023-01-30,11:34:00.000,30,11122983,-795,0,1675078439,12986.346272959992,215.93804316000023,54460.14040416001 2023-01-30,11:34:01.000,30,11122972,-795,0,1675078440,12986.359745579997,215.96623967999767,54460.196301120006 2023-01-30,11:34:02.000,30,11122940,-795,0,1675078441,12986.319327719997,215.9098466400028,54460.126429920005 2023-01-30,11:34:03.000,30,11122958,-795,0,1675078442,12986.332800340002,215.93804316000023,54460.09848144001 2023-01-30,11:34:04.000,30,11122926,-795,0,1675078443,12986.366481889992,215.9450922899996,54460.03559736 2023-01-30,11:34:05.000,30,11122974,-795,0,1675078444,12986.353009270002,215.96623967999767,54460.014636 2023-01-30,11:34:06.000,30,11122987,-795,0,1675078445,12986.332800340002,215.96623967999767,54460.09848144001 2023-01-30,11:34:07.000,30,11122990,-795,0,1675078446,12986.319327719997,215.9732888100043,54460.03559736 2023-01-30,11:34:08.000,30,11122993,-795,0,1675078447,12986.346272959992,215.9591905499983,54460.21027536 2023-01-30,11:34:09.000,30,11123021,-795,0,1675078448,12986.379954509997,216.01558359000046,54460.3290564 2023-01-30,11:34:10.000,30,11122997,-795,0,1675078449,12986.440581299998,215.98033794000366,54460.39194048 2023-01-30,11:34:11.000,30,11122938,-795,0,1675078450,12986.400163439997,216.02263271999982,54460.37097912 2023-01-30,11:34:12.000,30,11122920,-795,0,1675078451,12986.379954509997,216.03673097999854,54460.2242496 2023-01-30,11:34:13.000,30,11122974,-795,0,1675078452,12986.393427130002,216.02263271999982,54460.245210960005 2023-01-30,11:34:14.000,30,11122997,-795,0,1675078453,12986.346272959992,216.06492750000325,54460.30809504001 2023-01-30,11:34:15.000,30,11122953,-795,0,1675078454,12986.305855099992,216.07902576000197,54460.23822384001 2023-01-30,11:34:16.000,30,11122928,-795,0,1675078455,12986.278909859997,216.10017315000005,54460.21027536 2023-01-30,11:34:17.000,30,11123007,-795,0,1675078456,12986.251964620002,216.13541880000412,54460.18232688 2023-01-30,11:34:18.000,30,11122957,-795,0,1675078457,12986.299118789997,216.1072222799994,54460.33604352001 2023-01-30,11:34:19.000,30,11122946,-795,0,1675078458,12986.278909859997,216.12836967000476,54460.37097912 2023-01-30,11:34:20.000,30,11122925,-795,0,1675078459,12986.272173550002,216.12836967000476,54460.37097912 2023-01-30,11:34:21.000,30,11122959,-795,0,1675078460,12986.265437239992,216.191811839999,54460.28014656 2023-01-30,11:34:22.000,30,11122941,-795,0,1675078461,12986.164392589992,216.1706644500009,54460.21027536 2023-01-30,11:34:23.000,30,11122954,-795,0,1675078462,12986.265437239992,216.14246793000348,54460.05655872 2023-01-30,11:34:24.000,30,11123003,-795,0,1675078463,12986.373218200002,216.1072222799994,54460.37796624 2023-01-30,11:34:25.000,30,11123001,-795,0,1675078464,12986.326064029992,216.12132053999812,54460.3989276 2023-01-30,11:34:26.000,30,11122973,-795,0,1675078465,12986.353009270002,216.10017315000005,54460.35001776 2023-01-30,11:34:27.000,30,11122959,-795,0,1675078466,12986.346272959992,216.11427140999876,54460.27315944 2023-01-30,11:34:28.000,30,11122910,-795,0,1675078467,12986.460790229998,216.07902576000197,54460.44783744 2023-01-30,11:34:29.000,30,11122949,-795,0,1675078468,12986.467526539993,216.11427140999876,54460.44085032 2023-01-30,11:34:30.000,30,11122965,-795,0,1675078469,12986.454053920002,216.1072222799994,54460.3290564 2023-01-30,11:34:31.000,30,11122955,-795,0,1675078470,12986.386690819993,216.11427140999876,54460.05655872 2023-01-30,11:34:32.000,30,11122966,-795,0,1675078471,12986.406899749993,216.0719766300026,54460.2591852 2023-01-30,11:34:33.000,30,11122999,-795,0,1675078472,12986.406899749993,216.0719766300026,54460.20328824 2023-01-30,11:34:34.000,30,11122949,-795,0,1675078473,12986.440581299998,216.0578783700039,54460.294120800005 2023-01-30,11:34:35.000,30,11122979,-795,0,1675078474,12986.521417019998,216.07902576000197,54460.42687608 2023-01-30,11:34:36.000,30,11122946,-795,0,1675078475,12986.521417019998,216.0578783700039,54460.3989276 2023-01-30,11:34:37.000,30,11122956,-795,0,1675078476,12986.460790229998,216.11427140999876,54460.294120800005 2023-01-30,11:34:38.000,30,11122961,-795,0,1675078477,12986.460790229998,216.06492750000325,54460.26617232001 2023-01-30,11:34:39.000,30,11122965,-795,0,1675078478,12986.460790229998,216.07902576000197,54460.30110792 2023-01-30,11:34:40.000,30,11122955,-795,0,1675078479,12986.440581299998,216.1072222799994,54460.37097912 2023-01-30,11:34:41.000,30,11122991,-795,0,1675078480,12986.427108679993,216.14246793000348,54460.31508216001 2023-01-30,11:34:42.000,30,11122960,-795,0,1675078481,12986.393427130002,216.13541880000412,54460.28014656 2023-01-30,11:34:43.000,30,11122925,-795,0,1675078482,12986.427108679993,216.14951706000284,54460.52469576001 2023-01-30,11:34:44.000,30,11122906,-795,0,1675078483,12986.447317609993,216.1706644500009,54460.461811680005 2023-01-30,11:34:45.000,30,11122962,-795,0,1675078484,12986.400163439997,216.17771358000027,54460.461811680005 2023-01-30,11:34:46.000,30,11122917,-795,0,1675078485,12986.346272959992,216.19886096999835,54460.363992000006 2023-01-30,11:34:47.000,30,11122991,-795,0,1675078486,12986.305855099992,216.24820488000114,54460.30110792 2023-01-30,11:34:48.000,30,11122965,-795,0,1675078487,12986.366481889992,216.23410662000242,54460.52469576001 2023-01-30,11:34:49.000,30,11123006,-795,0,1675078488,12986.406899749993,216.27640139999858,54460.63648968 2023-01-30,11:34:50.000,30,11123011,-795,0,1675078489,12986.460790229998,216.3045979200033,54460.70636088 2023-01-30,11:34:51.000,30,11122978,-795,0,1675078490,12986.379954509997,216.318696180002,54460.56661848 2023-01-30,11:34:52.000,30,11122972,-795,0,1675078491,12986.433844990002,216.318696180002,54460.68539952 2023-01-30,11:34:53.000,30,11123008,-795,0,1675078492,12986.467526539993,216.34689269999944,54460.65745104 2023-01-30,11:34:54.000,30,11123005,-795,0,1675078493,12986.514680709988,216.33984357000008,54460.61552832 2023-01-30,11:34:55.000,30,11122993,-795,0,1675078494,12986.474262850003,216.37508922000416,54460.55264424001 2023-01-30,11:34:56.000,30,11122973,-795,0,1675078495,12986.447317609993,216.37508922000416,54460.510721520004 2023-01-30,11:34:57.000,30,11122974,-795,0,1675078496,12986.514680709988,216.39623661000223,54460.57360560001 2023-01-30,11:34:58.000,30,11123011,-795,0,1675078497,12986.575307499988,216.43148225999903,54460.72033512001 2023-01-30,11:34:59.000,30,11123008,-795,0,1675078498,12986.602252739998,216.44558051999775,54460.73430936 2023-01-30,11:35:00.000,30,11122962,-795,0,1675078499,12986.602252739998,216.4173840000003,54460.72732224 2023-01-30,11:35:01.000,30,11123004,-795,0,1675078500,12986.615725359989,216.45262965000438,54460.69238664001 2023-01-30,11:35:02.000,30,11122975,-795,0,1675078501,12986.615725359989,216.43148225999903,54460.58757984 2023-01-30,11:35:03.000,30,11123000,-795,0,1675078502,12986.635934289989,216.42443312999967,54460.63648968 2023-01-30,11:35:04.000,30,11122968,-795,0,1675078503,12986.723506319999,216.39623661000223,54460.75527072 2023-01-30,11:35:05.000,30,11122977,-795,0,1675078504,12986.750451559994,216.4385313899984,54460.83911616001 2023-01-30,11:35:06.000,30,11122976,-795,0,1675078505,12986.79760572999,216.43148225999903,54460.80418056 2023-01-30,11:35:07.000,30,11122905,-795,0,1675078506,12986.75718786999,216.43148225999903,54460.72732224 2023-01-30,11:35:08.000,30,11122967,-795,0,1675078507,12986.75718786999,216.42443312999967,54460.699373760006 2023-01-30,11:35:09.000,30,11122991,-795,0,1675078508,12986.790869419994,216.4385313899984,54460.75527072 2023-01-30,11:35:10.000,30,11122992,-795,0,1675078509,12986.784133109999,216.43148225999903,54460.7832192 2023-01-30,11:35:11.000,30,11122998,-795,0,1675078510,12986.790869419994,216.42443312999967,54460.748283600005 2023-01-30,11:35:12.000,30,11122976,-795,0,1675078511,12986.763924179999,216.42443312999967,54460.643476799996 2023-01-30,11:35:13.000,30,11122971,-795,0,1675078512,12986.75718786999,216.4667279100031,54460.713348 2023-01-30,11:35:14.000,30,11122977,-795,0,1675078513,12986.811078349994,216.43148225999903,54460.83212904 2023-01-30,11:35:15.000,30,11122993,-795,0,1675078514,12986.811078349994,216.45967878000374,54460.77623208 2023-01-30,11:35:16.000,30,11122963,-795,0,1675078515,12986.8447599,216.43148225999903,54460.79020632001 2023-01-30,11:35:17.000,30,11123005,-795,0,1675078516,12986.784133109999,216.45262965000438,54460.65046392001 2023-01-30,11:35:18.000,30,11122987,-795,0,1675078517,12986.770660489994,216.47377704000246,54460.61552832 2023-01-30,11:35:19.000,30,11122910,-795,0,1675078518,12986.804342039999,216.47377704000246,54460.629502560005 2023-01-30,11:35:20.000,30,11122977,-795,0,1675078519,12986.811078349994,216.48082617000182,54460.846103280004 2023-01-30,11:35:21.000,30,11122971,-795,0,1675078520,12986.770660489994,216.52312094999797,54460.72033512001 2023-01-30,11:35:22.000,30,11122979,-795,0,1675078521,12986.750451559994,216.5301700800046,54460.797193440005 2023-01-30,11:35:23.000,30,11122936,-795,0,1675078522,12986.770660489994,216.5301700800046,54460.68539952 2023-01-30,11:35:24.000,30,11122895,-795,0,1675078523,12986.696561079989,216.53721921000397,54460.6085412 2023-01-30,11:35:25.000,30,11122931,-795,0,1675078524,12986.82455097,216.5301700800046,54460.83911616001 2023-01-30,11:35:26.000,30,11122924,-795,0,1675078525,12986.770660489994,216.5513174700027,54460.67142528001 2023-01-30,11:35:27.000,30,11122978,-795,0,1675078526,12986.790869419994,216.55836660000205,54460.713348 2023-01-30,11:35:28.000,30,11122954,-795,0,1675078527,12986.804342039999,216.57951399000012,54460.846103280004 2023-01-30,11:35:29.000,30,11122982,-795,0,1675078528,12986.811078349994,216.6006613799982,54460.87405176 2023-01-30,11:35:30.000,30,11123012,-795,0,1675078529,12986.89865037999,216.59361224999884,54461.05571688001 2023-01-30,11:35:31.000,30,11122997,-755,0,1675078530,12986.891914069995,216.58656311999948,54461.034755520006 2023-01-30,11:35:32.000,30,11122932,-795,0,1675078531,12986.811078349994,216.6006613799982,54460.95789720001 2023-01-30,11:35:33.000,30,11122921,-795,0,1675078532,12986.81781465999,216.58656311999948,54460.90898736001 2023-01-30,11:35:34.000,30,11122990,-795,0,1675078533,12986.83802358999,216.58656311999948,54460.92994872 2023-01-30,11:35:35.000,30,11123008,-795,0,1675078534,12986.85823251999,216.60771051000484,54460.98584568001 2023-01-30,11:35:36.000,30,11122955,-795,0,1675078535,12986.8447599,216.57951399000012,54461.034755520006 2023-01-30,11:35:37.000,30,11122963,-795,0,1675078536,12986.8447599,216.5654157300014,54461.11161384 2023-01-30,11:35:38.000,30,11123004,-795,0,1675078537,12986.85823251999,216.5513174700027,54460.9928328 2023-01-30,11:35:39.000,30,11122966,-795,0,1675078538,12986.83802358999,216.57951399000012,54460.95091008 2023-01-30,11:35:40.000,30,11122945,-795,0,1675078539,12986.891914069995,216.54426834000333,54461.013794160004 2023-01-30,11:35:41.000,30,11122960,-795,0,1675078540,12986.851496209994,216.57951399000012,54460.95789720001 2023-01-30,11:35:42.000,30,11122996,-795,0,1675078541,12986.79760572999,216.55836660000205,54460.90898736001 2023-01-30,11:35:43.000,30,11122957,-795,0,1675078542,12986.83802358999,216.5654157300014,54460.964884320005 2023-01-30,11:35:44.000,30,11122976,-795,0,1675078543,12986.83802358999,216.52312094999797,54461.09065248 2023-01-30,11:35:45.000,30,11122975,-795,0,1675078544,12986.871705139994,216.53721921000397,54461.0976396 2023-01-30,11:35:46.000,30,11122975,-795,0,1675078545,12986.871705139994,216.5301700800046,54461.06969112 2023-01-30,11:35:47.000,30,11122988,-795,0,1675078546,12986.90538669,216.51607181999861,54461.04872976 2023-01-30,11:35:48.000,30,11122955,-795,0,1675078547,12986.972749789995,216.4667279100031,54461.09065248 2023-01-30,11:35:49.000,30,11122980,-795,0,1675078548,12986.89865037999,216.52312094999797,54461.034755520006 2023-01-30,11:35:50.000,30,11122980,-795,0,1675078549,12986.89865037999,216.52312094999797,54460.964884320005 2023-01-30,11:35:51.000,30,11122987,-795,0,1675078550,12986.92559562,216.53721921000397,54461.062704 2023-01-30,11:35:52.000,30,11122998,-795,0,1675078551,12986.87844144999,216.50902268999926,54460.89501312 2023-01-30,11:35:53.000,30,11122974,-795,0,1675078552,12986.89865037999,216.5301700800046,54460.88103888 2023-01-30,11:35:54.000,30,11122973,-795,0,1675078553,12986.91885930999,216.50902268999926,54460.95789720001 2023-01-30,11:35:55.000,30,11122962,-795,0,1675078554,12986.94580455,216.5019735599999,54460.93693584001 2023-01-30,11:35:56.000,30,11122951,-795,0,1675078555,12986.94580455,216.51607181999861,54460.95789720001 2023-01-30,11:35:57.000,30,11122956,-795,0,1675078556,12986.90538669,216.50902268999926,54460.748283600005 2023-01-30,11:35:58.000,30,11122945,-795,0,1675078557,12986.88517776,216.50902268999926,54460.83911616001 2023-01-30,11:35:59.000,30,11122957,-795,0,1675078558,12986.88517776,216.50902268999926,54460.75527072 2023-01-30,11:36:00.000,30,11122952,-795,0,1675078559,12986.85823251999,216.42443312999967,54460.88802600001 2023-01-30,11:36:01.000,30,11122965,-795,0,1675078560,12986.83802358999,216.4667279100031,54460.797193440005 2023-01-30,11:36:02.000,30,11122946,-795,0,1675078561,12986.891914069995,216.45262965000438,54460.83911616001 2023-01-30,11:36:03.000,30,11122940,-795,0,1675078562,12986.88517776,216.4385313899984,54460.94392296 2023-01-30,11:36:04.000,30,11122943,-795,0,1675078563,12986.83802358999,216.4385313899984,54460.75527072 2023-01-30,11:36:05.000,30,11122965,-795,0,1675078564,12986.89865037999,216.47377704000246,54460.88802600001 2023-01-30,11:36:06.000,30,11122971,-795,0,1675078565,12986.8447599,216.45967878000374,54460.748283600005 2023-01-30,11:36:07.000,30,11123018,-795,0,1675078566,12986.83802358999,216.4667279100031,54460.72033512001 2023-01-30,11:36:08.000,30,11122989,-795,0,1675078567,12986.79760572999,216.43148225999903,54460.72033512001 2023-01-30,11:36:09.000,30,11122964,-795,0,1675078568,12986.88517776,216.4385313899984,54460.846103280004 2023-01-30,11:36:10.000,30,11122964,-795,0,1675078569,12986.91885930999,216.3680400900048,54460.93693584001 2023-01-30,11:36:11.000,30,11122997,-795,0,1675078570,12986.95927716999,216.4032857400016,54460.95789720001 2023-01-30,11:36:12.000,30,11122942,-795,0,1675078571,12986.952540859995,216.39623661000223,54460.8530904 2023-01-30,11:36:13.000,30,11122974,-795,0,1675078572,12986.952540859995,216.38918748000287,54460.964884320005 2023-01-30,11:36:14.000,30,11123011,-795,0,1675078573,12986.96601348,216.4173840000003,54460.94392296 2023-01-30,11:36:15.000,30,11123017,-795,0,1675078574,12986.92559562,216.38918748000287,54460.95091008 2023-01-30,11:36:16.000,30,11122994,-795,0,1675078575,12986.89865037999,216.38918748000287,54460.76225784 2023-01-30,11:36:17.000,30,11122996,-795,0,1675078576,12986.90538669,216.4032857400016,54460.846103280004 2023-01-30,11:36:18.000,30,11122964,-795,0,1675078577,12986.93906823999,216.4032857400016,54460.98584568001 2023-01-30,11:36:19.000,30,11122987,-795,0,1675078578,12986.96601348,216.39623661000223,54460.964884320005 2023-01-30,11:36:20.000,30,11122967,-795,0,1675078579,12986.912122999995,216.42443312999967,54460.95091008 2023-01-30,11:36:21.000,30,11122992,-795,0,1675078580,12986.891914069995,216.4385313899984,54460.90200024 2023-01-30,11:36:22.000,30,11122934,-795,0,1675078581,12986.83802358999,216.41033487000095,54460.79020632001 2023-01-30,11:36:23.000,30,11122971,-795,0,1675078582,12986.8447599,216.43148225999903,54460.75527072 2023-01-30,11:36:24.000,30,11122972,-795,0,1675078583,12986.8447599,216.42443312999967,54460.87405176 2023-01-30,11:36:25.000,30,11123005,-795,0,1675078584,12986.770660489994,216.34689269999944,54460.61552832 2023-01-30,11:36:26.000,30,11122992,-795,0,1675078585,12986.88517776,216.36099095999816,54460.88103888 2023-01-30,11:36:27.000,30,11123008,-795,0,1675078586,12986.87844144999,216.42443312999967,54460.846103280004 2023-01-30,11:36:28.000,30,11122913,-795,0,1675078587,12986.93906823999,216.39623661000223,54461.02776840001 2023-01-30,11:36:29.000,30,11122999,-795,0,1675078588,12986.85823251999,216.4032857400016,54460.93693584001 2023-01-30,11:36:30.000,30,11123033,-795,0,1675078589,12986.8447599,216.31164705000265,54460.88802600001 2023-01-30,11:36:31.000,30,11123011,-795,0,1675078590,12986.8447599,216.32574531000137,54460.76924496001 2023-01-30,11:36:32.000,30,11122981,-795,0,1675078591,12986.88517776,216.31164705000265,54460.82514192 2023-01-30,11:36:33.000,30,11122966,-795,0,1675078592,12986.81781465999,216.29049966000457,54460.68539952 2023-01-30,11:36:34.000,30,11122995,-755,0,1675078593,12986.851496209994,216.2552540100005,54460.678412400004 2023-01-30,11:36:35.000,30,11122922,-795,0,1675078594,12986.851496209994,216.2552540100005,54460.74129648001 2023-01-30,11:36:36.000,30,11122998,-795,0,1675078595,12986.89865037999,216.26935226999922,54460.72033512001 2023-01-30,11:36:37.000,30,11122967,-795,0,1675078596,12986.83802358999,216.27640139999858,54460.68539952 2023-01-30,11:36:38.000,30,11122957,-795,0,1675078597,12986.79760572999,216.2552540100005,54460.54565712 2023-01-30,11:36:39.000,30,11122965,-795,0,1675078598,12986.804342039999,216.3045979200033,54460.58757984 2023-01-30,11:36:40.000,30,11122999,-795,0,1675078599,12986.83802358999,216.26935226999922,54460.699373760006 2023-01-30,11:36:41.000,30,11122963,-795,0,1675078600,12986.811078349994,216.28345052999794,54460.66443816 2023-01-30,11:36:42.000,30,11123021,-795,0,1675078601,12986.8447599,216.28345052999794,54460.65046392001 2023-01-30,11:36:43.000,30,11122956,-795,0,1675078602,12986.91885930999,216.29049966000457,54460.76225784 2023-01-30,11:36:44.000,30,11123005,-795,0,1675078603,12986.87844144999,216.29049966000457,54460.70636088 2023-01-30,11:36:45.000,30,11122935,-795,0,1675078604,12986.89865037999,216.318696180002,54460.66443816 2023-01-30,11:36:46.000,30,11123005,-795,0,1675078605,12986.77739679999,216.318696180002,54460.58757984 2023-01-30,11:36:47.000,30,11122978,-795,0,1675078606,12986.82455097,216.3045979200033,54460.56661848 2023-01-30,11:36:48.000,30,11122969,-795,0,1675078607,12986.851496209994,216.318696180002,54460.68539952 2023-01-30,11:36:49.000,30,11122953,-795,0,1675078608,12986.81781465999,216.33279444000073,54460.70636088 2023-01-30,11:36:50.000,30,11122995,-795,0,1675078609,12986.83802358999,216.33984357000008,54460.73430936 2023-01-30,11:36:51.000,30,11122970,-795,0,1675078610,12986.784133109999,216.34689269999944,54460.748283600005 2023-01-30,11:36:52.000,30,11122968,-795,0,1675078611,12986.79760572999,216.3680400900048,54460.72033512001 2023-01-30,11:36:53.000,30,11123001,-795,0,1675078612,12986.77739679999,216.3539418299988,54460.77623208 2023-01-30,11:36:54.000,30,11122991,-795,0,1675078613,12986.784133109999,216.31164705000265,54460.76924496001 2023-01-30,11:36:55.000,30,11122982,-795,0,1675078614,12986.784133109999,216.33279444000073,54460.74129648001 2023-01-30,11:36:56.000,30,11122989,-795,0,1675078615,12986.77739679999,216.3539418299988,54460.77623208 2023-01-30,11:36:57.000,30,11122997,-795,0,1675078616,12986.743715249999,216.36099095999816,54460.699373760006 2023-01-30,11:36:58.000,30,11122992,-795,0,1675078617,12986.716770009989,216.33984357000008,54460.77623208 2023-01-30,11:36:59.000,30,11122967,-795,0,1675078618,12986.770660489994,216.31164705000265,54460.797193440005 2023-01-30,11:37:00.000,30,11122922,-795,0,1675078619,12986.770660489994,216.318696180002,54460.76225784 2023-01-30,11:37:01.000,30,11122968,-795,0,1675078620,12986.710033699994,216.31164705000265,54460.748283600005 2023-01-30,11:37:02.000,30,11122951,-795,0,1675078621,12986.642670599998,216.29049966000457,54460.60155408001 2023-01-30,11:37:03.000,30,11122994,-795,0,1675078622,12986.622461669998,216.28345052999794,54460.52469576001 2023-01-30,11:37:04.000,30,11122946,-795,0,1675078623,12986.622461669998,216.26935226999922,54460.72732224 2023-01-30,11:37:05.000,30,11122936,-795,0,1675078624,12986.656143219989,216.3045979200033,54460.678412400004 2023-01-30,11:37:06.000,30,11122977,-795,0,1675078625,12986.635934289989,216.27640139999858,54460.643476799996 2023-01-30,11:37:07.000,30,11123038,-795,0,1675078626,12986.514680709988,216.3045979200033,54460.39194048 2023-01-30,11:37:08.000,30,11122983,-795,0,1675078627,12986.608989049993,216.24820488000114,54460.580592720005 2023-01-30,11:37:09.000,30,11122938,-795,0,1675078628,12986.615725359989,216.26935226999922,54460.72033512001 2023-01-30,11:37:10.000,30,11122990,-795,0,1675078629,12986.615725359989,216.26230313999986,54460.63648968 2023-01-30,11:37:11.000,30,11122994,-795,0,1675078630,12986.595516429988,216.26935226999922,54460.6085412 2023-01-30,11:37:12.000,30,11122972,-795,0,1675078631,12986.528153329993,216.2200083600037,54460.55264424001 2023-01-30,11:37:13.000,30,11122999,-795,0,1675078632,12986.521417019998,216.27640139999858,54460.57360560001 2023-01-30,11:37:14.000,30,11122968,-795,0,1675078633,12986.588780119993,216.24115575000178,54460.65745104 2023-01-30,11:37:15.000,30,11122998,-795,0,1675078634,12986.521417019998,216.19886096999835,54460.510721520004 2023-01-30,11:37:16.000,30,11122992,-795,0,1675078635,12986.494471780003,216.18476270999963,54460.45482456001 2023-01-30,11:37:17.000,30,11122960,-795,0,1675078636,12986.406899749993,216.2200083600037,54460.28014656 2023-01-30,11:37:18.000,30,11122960,-795,0,1675078637,12986.393427130002,216.2200083600037,54460.38495336001 2023-01-30,11:37:19.000,30,11122953,-795,0,1675078638,12986.393427130002,216.24820488000114,54460.41988896 2023-01-30,11:37:20.000,30,11122943,-795,0,1675078639,12986.332800340002,216.23410662000242,54460.37097912 2023-01-30,11:37:21.000,30,11122971,-795,0,1675078640,12986.312591410002,216.24820488000114,54460.3989276 2023-01-30,11:37:22.000,30,11122947,-795,0,1675078641,12986.285646169992,216.26230313999986,54460.37097912 2023-01-30,11:37:23.000,30,11122967,-795,0,1675078642,12986.353009270002,216.2552540100005,54460.412901840005 2023-01-30,11:37:24.000,30,11122949,-795,0,1675078643,12986.305855099992,216.24820488000114,54460.31508216001 2023-01-30,11:37:25.000,30,11122934,-795,0,1675078644,12986.285646169992,216.29049966000457,54460.3989276 2023-01-30,11:37:26.000,30,11122976,-795,0,1675078645,12986.110502110001,216.28345052999794,54460.126429920005 2023-01-30,11:37:27.000,30,11122997,-795,0,1675078646,12986.265437239992,216.26230313999986,54460.14040416001 2023-01-30,11:37:28.000,30,11122920,-795,0,1675078647,12986.285646169992,216.24115575000178,54460.35700488001 2023-01-30,11:37:29.000,30,11122979,-795,0,1675078648,12986.299118789997,216.26230313999986,54460.44783744 2023-01-30,11:37:30.000,30,11122984,-795,0,1675078649,12986.272173550002,216.2552540100005,54460.412901840005 2023-01-30,11:37:31.000,30,11122983,-795,0,1675078650,12986.299118789997,216.28345052999794,54460.412901840005 2023-01-30,11:37:32.000,30,11122883,-795,0,1675078651,12986.258700929997,216.28345052999794,54460.3989276 2023-01-30,11:37:33.000,30,11122908,-795,0,1675078652,12986.251964620002,216.26935226999922,54460.3290564 2023-01-30,11:37:34.000,30,11122997,-795,0,1675078653,12986.265437239992,216.28345052999794,54460.38495336001 2023-01-30,11:37:35.000,30,11122948,-795,0,1675078654,12986.258700929997,216.26230313999986,54460.45482456001 2023-01-30,11:37:36.000,30,11122993,-795,0,1675078655,12986.238491999997,216.26935226999922,54460.461811680005 2023-01-30,11:37:37.000,30,11122994,-795,0,1675078656,12986.198074139997,216.27640139999858,54460.37796624 2023-01-30,11:37:38.000,30,11122975,-795,0,1675078657,12986.198074139997,216.26935226999922,54460.343030640004 2023-01-30,11:37:39.000,30,11122973,-795,0,1675078658,12986.312591410002,216.32574531000137,54460.57360560001 2023-01-30,11:37:40.000,30,11123014,-795,0,1675078659,12986.245228309992,216.29049966000457,54460.51770864 2023-01-30,11:37:41.000,30,11122924,-795,0,1675078660,12986.191337830001,216.27640139999858,54460.40591472001 2023-01-30,11:37:42.000,30,11122980,-795,0,1675078661,12986.191337830001,216.26935226999922,54460.26617232001 2023-01-30,11:37:43.000,30,11122997,-795,0,1675078662,12986.150919970001,216.318696180002,54460.23822384001 2023-01-30,11:37:44.000,30,11123006,-795,0,1675078663,12986.198074139997,216.31164705000265,54460.37097912 2023-01-30,11:37:45.000,30,11123000,-795,0,1675078664,12986.198074139997,216.33279444000073,54460.37796624 2023-01-30,11:37:46.000,30,11123020,-795,0,1675078665,12986.204810449992,216.33279444000073,54460.4687988 2023-01-30,11:37:47.000,30,11122948,-795,0,1675078666,12986.157656279996,216.29049966000457,54460.37097912 2023-01-30,11:37:48.000,30,11122980,-795,0,1675078667,12986.130711040001,216.3045979200033,54460.30110792 2023-01-30,11:37:49.000,30,11122943,-795,0,1675078668,12986.157656279996,216.29754879000393,54460.28014656 2023-01-30,11:37:50.000,30,11123004,-795,0,1675078669,12986.177865209997,216.27640139999858,54460.294120800005 2023-01-30,11:37:51.000,30,11122990,-795,0,1675078670,12986.150919970001,216.27640139999858,54460.28713368001 2023-01-30,11:37:52.000,30,11123034,-795,0,1675078671,12986.110502110001,216.2552540100005,54460.23123672 2023-01-30,11:37:53.000,30,11122975,-795,0,1675078672,12986.117238419996,216.26935226999922,54460.245210960005 2023-01-30,11:37:54.000,30,11122973,-795,0,1675078673,12986.123974729991,216.27640139999858,54460.33604352001 2023-01-30,11:37:55.000,30,11122995,-795,0,1675078674,12986.198074139997,216.28345052999794,54460.363992000006 2023-01-30,11:37:56.000,30,11122948,-795,0,1675078675,12986.164392589992,216.24115575000178,54460.32206928 2023-01-30,11:37:57.000,30,11123007,-795,0,1675078676,12986.103765799991,216.24820488000114,54460.20328824 2023-01-30,11:37:58.000,30,11122966,-795,0,1675078677,12986.123974729991,216.24115575000178,54460.13341704 2023-01-30,11:37:59.000,30,11123000,-795,0,1675078678,12986.090293180001,216.21295923000434,54460.04957160001 2023-01-30,11:38:00.000,30,11122969,-795,0,1675078679,12986.130711040001,216.2059100999977,54460.18232688 2023-01-30,11:38:01.000,30,11122961,-795,0,1675078680,12986.150919970001,216.24115575000178,54460.11944280001 2023-01-30,11:38:02.000,30,11122984,-795,0,1675078681,12986.137447349996,216.21295923000434,54460.13341704 2023-01-30,11:38:03.000,30,11122969,-795,0,1675078682,12986.184601519992,216.2200083600037,54460.37097912 2023-01-30,11:38:04.000,30,11122987,-795,0,1675078683,12986.177865209997,216.191811839999,54460.2591852 2023-01-30,11:38:05.000,30,11122954,-795,0,1675078684,12986.184601519992,216.17771358000027,54460.14739128001 2023-01-30,11:38:06.000,30,11122983,-795,0,1675078685,12986.157656279996,216.16361532000155,54460.028610240006 2023-01-30,11:38:07.000,30,11122976,-795,0,1675078686,12986.177865209997,216.1706644500009,54459.95175192001 2023-01-30,11:38:08.000,30,11123003,-795,0,1675078687,12986.171128900001,216.13541880000412,54460.16136552 2023-01-30,11:38:09.000,30,11122976,-795,0,1675078688,12986.177865209997,216.18476270999963,54460.20328824 2023-01-30,11:38:10.000,30,11122974,-795,0,1675078689,12986.184601519992,216.16361532000155,54460.23822384001 2023-01-30,11:38:11.000,30,11122950,-795,0,1675078690,12986.225019379992,216.16361532000155,54460.294120800005 2023-01-30,11:38:12.000,30,11122958,-795,0,1675078691,12986.204810449992,216.16361532000155,54460.18931400001 2023-01-30,11:38:13.000,30,11122968,-795,0,1675078692,12986.157656279996,216.17771358000027,54460.04957160001 2023-01-30,11:38:14.000,30,11122968,-795,0,1675078693,12986.137447349996,216.13541880000412,54460.10546856 2023-01-30,11:38:15.000,30,11123018,-795,0,1675078694,12986.184601519992,216.16361532000155,54460.196301120006 2023-01-30,11:38:16.000,30,11122967,-795,0,1675078695,12986.171128900001,216.1706644500009,54460.21027536 2023-01-30,11:38:17.000,30,11122959,-795,0,1675078696,12986.137447349996,216.1706644500009,54460.10546856 2023-01-30,11:38:18.000,30,11122958,-795,0,1675078697,12986.130711040001,216.1706644500009,54460.20328824 2023-01-30,11:38:19.000,30,11122988,-795,0,1675078698,12986.164392589992,216.12836967000476,54460.27315944 2023-01-30,11:38:20.000,30,11123018,-795,0,1675078699,12986.198074139997,216.11427140999876,54460.28014656 2023-01-30,11:38:21.000,30,11122929,-795,0,1675078700,12986.164392589992,216.12836967000476,54460.21027536 2023-01-30,11:38:22.000,30,11122949,-795,0,1675078701,12986.130711040001,216.12132053999812,54460.11944280001 2023-01-30,11:38:23.000,30,11122993,-795,0,1675078702,12986.137447349996,216.12132053999812,54460.07053296001 2023-01-30,11:38:24.000,30,11122965,-795,0,1675078703,12986.177865209997,216.10017315000005,54460.245210960005 2023-01-30,11:38:25.000,30,11122958,-795,0,1675078704,12986.204810449992,216.10017315000005,54460.38495336001 2023-01-30,11:38:26.000,30,11122958,-795,0,1675078705,12986.177865209997,216.12836967000476,54460.26617232001 2023-01-30,11:38:27.000,30,11122972,-795,0,1675078706,12986.123974729991,216.0931240200007,54459.97271328001 2023-01-30,11:38:28.000,30,11122976,-795,0,1675078707,12986.265437239992,216.0931240200007,54460.43386320001 2023-01-30,11:38:29.000,30,11122947,-795,0,1675078708,12986.218283069997,216.10017315000005,54460.294120800005 2023-01-30,11:38:30.000,30,11122999,-795,0,1675078709,12986.204810449992,216.11427140999876,54460.37097912 2023-01-30,11:38:31.000,30,11122993,-795,0,1675078710,12986.184601519992,216.1072222799994,54460.343030640004 2023-01-30,11:38:32.000,30,11122993,-795,0,1675078711,12986.157656279996,216.11427140999876,54460.23123672 2023-01-30,11:38:33.000,30,11123019,-795,0,1675078712,12986.198074139997,216.1565661900022,54460.294120800005 2023-01-30,11:38:34.000,30,11122990,-795,0,1675078713,12986.258700929997,216.11427140999876,54460.48277304001 2023-01-30,11:38:35.000,30,11122997,-795,0,1675078714,12986.231755690002,216.14246793000348,54460.4687988 2023-01-30,11:38:36.000,30,11122933,-795,0,1675078715,12986.231755690002,216.1072222799994,54460.45482456001 2023-01-30,11:38:37.000,30,11122960,-795,0,1675078716,12986.164392589992,216.14951706000284,54460.16136552 2023-01-30,11:38:38.000,30,11123000,-795,0,1675078717,12986.177865209997,216.14951706000284,54460.196301120006 2023-01-30,11:38:39.000,30,11122964,-795,0,1675078718,12986.123974729991,216.16361532000155,54460.1543784 2023-01-30,11:38:40.000,30,11123006,-795,0,1675078719,12986.164392589992,216.12132053999812,54460.23123672 2023-01-30,11:38:41.000,30,11122999,-795,0,1675078720,12986.157656279996,216.16361532000155,54460.21726248001 2023-01-30,11:38:42.000,30,11122980,-795,0,1675078721,12986.177865209997,216.16361532000155,54460.26617232001 2023-01-30,11:38:43.000,30,11122981,-795,0,1675078722,12986.238491999997,216.17771358000027,54460.35001776 2023-01-30,11:38:44.000,30,11122938,-795,0,1675078723,12986.238491999997,216.12836967000476,54460.39194048 2023-01-30,11:38:45.000,30,11122927,-795,0,1675078724,12986.164392589992,216.1706644500009,54460.31508216001 2023-01-30,11:38:46.000,30,11122956,-795,0,1675078725,12986.164392589992,216.12836967000476,54460.245210960005 2023-01-30,11:38:47.000,30,11122954,-795,0,1675078726,12986.164392589992,216.13541880000412,54460.1543784 2023-01-30,11:38:48.000,30,11122968,-795,0,1675078727,12986.144183659992,216.12836967000476,54460.18232688 2023-01-30,11:38:49.000,30,11122989,-795,0,1675078728,12986.177865209997,216.11427140999876,54460.35001776 2023-01-30,11:38:50.000,30,11122968,-795,0,1675078729,12986.191337830001,216.0931240200007,54460.32206928 2023-01-30,11:38:51.000,30,11122983,-795,0,1675078730,12986.231755690002,216.12132053999812,54460.20328824 2023-01-30,11:38:52.000,30,11122919,-795,0,1675078731,12986.191337830001,216.1072222799994,54460.16136552 2023-01-30,11:38:53.000,30,11122921,-795,0,1675078732,12986.171128900001,216.1072222799994,54460.28713368001 2023-01-30,11:38:54.000,30,11122979,-795,0,1675078733,12986.238491999997,216.12836967000476,54460.30809504001 2023-01-30,11:38:55.000,30,11122987,-795,0,1675078734,12986.211546760002,216.14246793000348,54460.343030640004 2023-01-30,11:38:56.000,30,11122992,-795,0,1675078735,12986.177865209997,216.12836967000476,54460.14040416001 2023-01-30,11:38:57.000,30,11122992,-795,0,1675078736,12986.245228309992,216.0931240200007,54460.30809504001 2023-01-30,11:38:58.000,30,11122967,-795,0,1675078737,12986.299118789997,216.12836967000476,54460.40591472001 2023-01-30,11:38:59.000,30,11122961,-795,0,1675078738,12986.346272959992,216.191811839999,54460.4687988 2023-01-30,11:39:00.000,30,11122934,-795,0,1675078739,12986.359745579997,216.1072222799994,54460.412901840005 2023-01-30,11:39:01.000,30,11122929,-795,0,1675078740,12986.326064029992,216.1706644500009,54460.40591472001 2023-01-30,11:39:02.000,30,11122929,-795,0,1675078741,12986.319327719997,216.18476270999963,54460.30110792 2023-01-30,11:39:03.000,30,11123024,-795,0,1675078742,12986.326064029992,216.1706644500009,54460.27315944 2023-01-30,11:39:04.000,30,11122964,-795,0,1675078743,12986.353009270002,216.14951706000284,54460.41988896 2023-01-30,11:39:05.000,30,11122959,-795,0,1675078744,12986.406899749993,216.18476270999963,54460.510721520004 2023-01-30,11:39:06.000,30,11122926,-795,0,1675078745,12986.447317609993,216.16361532000155,54460.531682880006 2023-01-30,11:39:07.000,30,11122959,-795,0,1675078746,12986.413636060002,216.17771358000027,54460.50373440001 2023-01-30,11:39:08.000,30,11122994,-795,0,1675078747,12986.413636060002,216.14246793000348,54460.55963136 2023-01-30,11:39:09.000,30,11122961,-795,0,1675078748,12986.400163439997,216.19886096999835,54460.66443816 2023-01-30,11:39:10.000,30,11122967,-795,0,1675078749,12986.467526539993,216.1565661900022,54460.60155408001 2023-01-30,11:39:11.000,30,11123024,-795,0,1675078750,12986.413636060002,216.1706644500009,54460.59456696 2023-01-30,11:39:12.000,30,11122987,-795,0,1675078751,12986.400163439997,216.18476270999963,54460.55963136 2023-01-30,11:39:13.000,30,11122993,-795,0,1675078752,12986.413636060002,216.2059100999977,54460.57360560001 2023-01-30,11:39:14.000,30,11122975,-795,0,1675078753,12986.474262850003,216.18476270999963,54460.73430936 2023-01-30,11:39:15.000,30,11122947,-795,0,1675078754,12986.528153329993,216.1706644500009,54460.76225784 2023-01-30,11:39:16.000,30,11122977,-795,0,1675078755,12986.501208089998,216.17771358000027,54460.748283600005 2023-01-30,11:39:17.000,30,11122971,-795,0,1675078756,12986.427108679993,216.19886096999835,54460.54565712 2023-01-30,11:39:18.000,30,11122979,-795,0,1675078757,12986.454053920002,216.191811839999,54460.60155408001 2023-01-30,11:39:19.000,30,11122994,-795,0,1675078758,12986.406899749993,216.19886096999835,54460.6085412 2023-01-30,11:39:20.000,30,11122957,-795,0,1675078759,12986.427108679993,216.18476270999963,54460.63648968 2023-01-30,11:39:21.000,30,11122952,-795,0,1675078760,12986.427108679993,216.1706644500009,54460.52469576001 2023-01-30,11:39:22.000,30,11122964,-795,0,1675078761,12986.454053920002,216.18476270999963,54460.57360560001 2023-01-30,11:39:23.000,30,11122986,-795,0,1675078762,12986.447317609993,216.16361532000155,54460.699373760006 2023-01-30,11:39:24.000,30,11122944,-795,0,1675078763,12986.480999159998,216.1565661900022,54460.69238664001 2023-01-30,11:39:25.000,30,11122931,-795,0,1675078764,12986.467526539993,216.16361532000155,54460.65046392001 2023-01-30,11:39:26.000,30,11122968,-795,0,1675078765,12986.454053920002,216.16361532000155,54460.51770864 2023-01-30,11:39:27.000,30,11122963,-795,0,1675078766,12986.454053920002,216.1706644500009,54460.51770864 2023-01-30,11:39:28.000,30,11122943,-795,0,1675078767,12986.379954509997,216.12836967000476,54460.44085032 2023-01-30,11:39:29.000,30,11122986,-795,0,1675078768,12986.474262850003,216.14951706000284,54460.76924496001 2023-01-30,11:39:30.000,30,11122965,-795,0,1675078769,12986.514680709988,216.13541880000412,54460.83911616001 2023-01-30,11:39:31.000,30,11122961,-795,0,1675078770,12986.555098569988,216.11427140999876,54460.80418056 2023-01-30,11:39:32.000,30,11122921,-795,0,1675078771,12986.528153329993,216.1706644500009,54460.7832192 2023-01-30,11:39:33.000,30,11122945,-795,0,1675078772,12986.460790229998,216.1706644500009,54460.678412400004 2023-01-30,11:39:34.000,30,11122884,-795,0,1675078773,12986.480999159998,216.13541880000412,54460.75527072 2023-01-30,11:39:35.000,30,11122955,-795,0,1675078774,12986.501208089998,216.17771358000027,54460.76924496001 2023-01-30,11:39:36.000,30,11123010,-795,0,1675078775,12986.528153329993,216.11427140999876,54460.811167679996 2023-01-30,11:39:37.000,30,11123026,-795,0,1675078776,12986.480999159998,216.1565661900022,54460.73430936 2023-01-30,11:39:38.000,30,11122942,-795,0,1675078777,12986.521417019998,216.1706644500009,54460.81815480001 2023-01-30,11:39:39.000,30,11122948,-795,0,1675078778,12986.561834879998,216.19886096999835,54461.05571688001 2023-01-30,11:39:40.000,30,11122969,-795,0,1675078779,12986.568571189993,216.1565661900022,54461.02078128 2023-01-30,11:39:41.000,30,11123009,-795,0,1675078780,12986.582043809998,216.16361532000155,54460.95789720001 2023-01-30,11:39:42.000,30,11122994,-795,0,1675078781,12986.555098569988,216.1706644500009,54460.77623208 2023-01-30,11:39:43.000,30,11122965,-795,0,1675078782,12986.602252739998,216.1565661900022,54460.76225784 2023-01-30,11:39:44.000,30,11122966,-795,0,1675078783,12986.608989049993,216.17771358000027,54460.92994872 2023-01-30,11:39:45.000,30,11122978,-795,0,1675078784,12986.595516429988,216.21295923000434,54460.811167679996 2023-01-30,11:39:46.000,30,11122965,-795,0,1675078785,12986.575307499988,216.2200083600037,54461.02776840001 2023-01-30,11:39:47.000,30,11122946,-795,0,1675078786,12986.649406909994,216.2552540100005,54461.10462672001 2023-01-30,11:39:48.000,30,11122955,-795,0,1675078787,12986.689824769994,216.22705749000306,54461.17449792001 2023-01-30,11:39:49.000,30,11122968,-795,0,1675078788,12986.676352149989,216.2552540100005,54461.181485040004 2023-01-30,11:39:50.000,30,11122987,-795,0,1675078789,12986.683088459999,216.26230313999986,54461.181485040004 2023-01-30,11:39:51.000,30,11122988,-795,0,1675078790,12986.635934289989,216.3539418299988,54461.1675108 2023-01-30,11:39:52.000,30,11123010,-795,0,1675078791,12986.602252739998,216.29754879000393,54461.11860096 2023-01-30,11:39:53.000,30,11122949,-795,0,1675078792,12986.649406909994,216.28345052999794,54461.21642064 2023-01-30,11:39:54.000,30,11123011,-795,0,1675078793,12986.710033699994,216.23410662000242,54461.41206000001 2023-01-30,11:39:55.000,30,11122989,-795,0,1675078794,12986.716770009989,216.29049966000457,54461.27231760001 2023-01-30,11:39:56.000,30,11122923,-795,0,1675078795,12986.716770009989,216.31164705000265,54461.39109864001 2023-01-30,11:39:57.000,30,11123006,-795,0,1675078796,12986.649406909994,216.31164705000265,54461.19545928001 2023-01-30,11:39:58.000,30,11122960,-795,0,1675078797,12986.642670599998,216.27640139999858,54461.300266080005 2023-01-30,11:39:59.000,30,11122972,-795,0,1675078798,12986.676352149989,216.31164705000265,54461.251356240005 2023-01-30,11:40:00.000,30,11122944,-795,0,1675078799,12986.629197979993,216.318696180002,54461.24436912001 2023-01-30,11:40:01.000,30,11122969,-795,0,1675078800,12986.642670599998,216.31164705000265,54461.22340776001 2023-01-30,11:40:02.000,30,11123007,-795,0,1675078801,12986.642670599998,216.28345052999794,54461.26533048 2023-01-30,11:40:03.000,30,11122952,-795,0,1675078802,12986.656143219989,216.318696180002,54461.33520168 2023-01-30,11:40:04.000,30,11122991,-795,0,1675078803,12986.676352149989,216.29754879000393,54461.29327896001 2023-01-30,11:40:05.000,30,11122981,-795,0,1675078804,12986.635934289989,216.29049966000457,54461.300266080005 2023-01-30,11:40:06.000,30,11122975,-795,0,1675078805,12986.602252739998,216.28345052999794,54461.19545928001 2023-01-30,11:40:07.000,30,11122967,-795,0,1675078806,12986.615725359989,216.318696180002,54461.146549439996 2023-01-30,11:40:08.000,30,11122979,-795,0,1675078807,12986.649406909994,216.29754879000393,54461.23039488 2023-01-30,11:40:09.000,30,11122935,-795,0,1675078808,12986.662879529998,216.32574531000137,54461.39109864001 2023-01-30,11:40:10.000,30,11122976,-795,0,1675078809,12986.676352149989,216.28345052999794,54461.3771244 2023-01-30,11:40:11.000,30,11122980,-795,0,1675078810,12986.730242629994,216.318696180002,54461.314240319996 2023-01-30,11:40:12.000,30,11122903,-795,0,1675078811,12986.642670599998,216.29754879000393,54461.349175920004 2023-01-30,11:40:13.000,30,11122955,-795,0,1675078812,12986.669615839994,216.318696180002,54461.36315016001 2023-01-30,11:40:14.000,30,11122940,-795,0,1675078813,12986.696561079989,216.2552540100005,54461.300266080005 2023-01-30,11:40:15.000,30,11122968,-795,0,1675078814,12986.676352149989,216.31164705000265,54461.3072532 2023-01-30,11:40:16.000,30,11122975,-795,0,1675078815,12986.642670599998,216.27640139999858,54461.32821456 2023-01-30,11:40:17.000,30,11123017,-795,0,1675078816,12986.669615839994,216.3045979200033,54461.32122744001 2023-01-30,11:40:18.000,30,11122990,-795,0,1675078817,12986.763924179999,216.2552540100005,54461.467956960005 2023-01-30,11:40:19.000,30,11122930,-795,0,1675078818,12986.75718786999,216.29049966000457,54461.48891832001 2023-01-30,11:40:20.000,30,11122983,-795,0,1675078819,12986.743715249999,216.26230313999986,54461.48891832001 2023-01-30,11:40:21.000,30,11122944,-795,0,1675078820,12986.723506319999,216.26230313999986,54461.39808576 2023-01-30,11:40:22.000,30,11122957,-795,0,1675078821,12986.696561079989,216.33984357000008,54461.34218880001 2023-01-30,11:40:23.000,30,11122965,-795,0,1675078822,12986.730242629994,216.32574531000137,54461.314240319996 2023-01-30,11:40:24.000,30,11122984,-795,0,1675078823,12986.75718786999,216.27640139999858,54461.4469956 2023-01-30,11:40:25.000,30,11122997,-795,0,1675078824,12986.750451559994,216.32574531000137,54461.41206000001 2023-01-30,11:40:26.000,30,11123009,-795,0,1675078825,12986.75718786999,216.33984357000008,54461.467956960005 2023-01-30,11:40:27.000,30,11122973,-795,0,1675078826,12986.763924179999,216.31164705000265,54461.28629184 2023-01-30,11:40:28.000,30,11122924,-795,0,1675078827,12986.82455097,216.33279444000073,54461.64263496 2023-01-30,11:40:29.000,30,11122982,-795,0,1675078828,12986.662879529998,216.4032857400016,54461.3771244 2023-01-30,11:40:30.000,30,11122982,-795,0,1675078829,12986.784133109999,216.37508922000416,54461.62866072001 2023-01-30,11:40:31.000,30,11122973,-795,0,1675078830,12986.770660489994,216.38213835000352,54461.65660920001 2023-01-30,11:40:32.000,30,11122956,-795,0,1675078831,12986.730242629994,216.34689269999944,54461.53084104001 2023-01-30,11:40:33.000,30,11122988,-795,0,1675078832,12986.75718786999,216.38918748000287,54461.56577664 2023-01-30,11:40:34.000,30,11122944,-795,0,1675078833,12986.790869419994,216.36099095999816,54461.73346752 2023-01-30,11:40:35.000,30,11122928,-795,0,1675078834,12986.811078349994,216.38918748000287,54461.761416 2023-01-30,11:40:36.000,30,11122951,-795,0,1675078835,12986.763924179999,216.34689269999944,54461.81032584 2023-01-30,11:40:37.000,30,11122951,-795,0,1675078836,12986.723506319999,216.3680400900048,54461.55878952001 2023-01-30,11:40:38.000,30,11122959,-795,0,1675078837,12986.736978939989,216.3680400900048,54461.66359632 2023-01-30,11:40:39.000,30,11122978,-795,0,1675078838,12986.750451559994,216.3680400900048,54461.684557680004 2023-01-30,11:40:40.000,30,11122962,-715,0,1675078839,12986.723506319999,216.36099095999816,54461.65660920001 2023-01-30,11:40:41.000,30,11122967,-795,0,1675078840,12986.676352149989,216.42443312999967,54461.55878952001 2023-01-30,11:40:42.000,30,11122997,-795,0,1675078841,12986.676352149989,216.4173840000003,54461.537828160006 2023-01-30,11:40:43.000,30,11122948,-795,0,1675078842,12986.696561079989,216.38213835000352,54461.71250616 2023-01-30,11:40:44.000,30,11122961,-795,0,1675078843,12986.750451559994,216.39623661000223,54461.705519040006 2023-01-30,11:40:45.000,30,11122951,-795,0,1675078844,12986.662879529998,216.39623661000223,54461.586738000005 2023-01-30,11:40:46.000,30,11123002,-795,0,1675078845,12986.622461669998,216.41033487000095,54461.47494408 2023-01-30,11:40:47.000,30,11123006,-795,0,1675078846,12986.656143219989,216.4032857400016,54461.49590544 2023-01-30,11:40:48.000,30,11122974,-795,0,1675078847,12986.736978939989,216.38213835000352,54461.67058344 2023-01-30,11:40:49.000,30,11122965,-795,0,1675078848,12986.716770009989,216.41033487000095,54461.6216736 2023-01-30,11:40:50.000,30,11122994,-795,0,1675078849,12986.710033699994,216.41033487000095,54461.6216736 2023-01-30,11:40:51.000,30,11122957,-795,0,1675078850,12986.710033699994,216.41033487000095,54461.761416 2023-01-30,11:40:52.000,30,11122947,-795,0,1675078851,12986.77739679999,216.38213835000352,54461.754428880005 2023-01-30,11:40:53.000,30,11122929,-795,0,1675078852,12986.696561079989,216.41033487000095,54461.60071224 2023-01-30,11:40:54.000,30,11122962,-795,0,1675078853,12986.736978939989,216.4032857400016,54461.69853192001 2023-01-30,11:40:55.000,30,11122957,-795,0,1675078854,12986.743715249999,216.4385313899984,54461.67058344 2023-01-30,11:40:56.000,30,11122958,-795,0,1675078855,12986.730242629994,216.41033487000095,54461.649622079996 2023-01-30,11:40:57.000,30,11122951,-795,0,1675078856,12986.743715249999,216.45262965000438,54461.586738000005 2023-01-30,11:40:58.000,30,11122983,-795,0,1675078857,12986.77739679999,216.45967878000374,54461.74744176001 2023-01-30,11:40:59.000,30,11123020,-795,0,1675078858,12986.743715249999,216.42443312999967,54461.67757056001 2023-01-30,11:41:00.000,30,11122924,-795,0,1675078859,12986.77739679999,216.42443312999967,54461.78237736 2023-01-30,11:41:01.000,30,11122936,-795,0,1675078860,12986.763924179999,216.43148225999903,54461.761416 2023-01-30,11:41:02.000,30,11122980,-795,0,1675078861,12986.730242629994,216.4385313899984,54461.649622079996 2023-01-30,11:41:03.000,30,11122987,-795,0,1675078862,12986.696561079989,216.45262965000438,54461.67058344 2023-01-30,11:41:04.000,30,11122971,-795,0,1675078863,12986.75718786999,216.42443312999967,54461.817312959996 2023-01-30,11:41:05.000,30,11122977,-795,0,1675078864,12986.770660489994,216.4667279100031,54461.79635160001 2023-01-30,11:41:06.000,30,11122991,-795,0,1675078865,12986.723506319999,216.44558051999775,54461.78936448 2023-01-30,11:41:07.000,30,11122953,-795,0,1675078866,12986.723506319999,216.4385313899984,54461.684557680004 2023-01-30,11:41:08.000,30,11122937,-795,0,1675078867,12986.750451559994,216.45967878000374,54461.88718416 2023-01-30,11:41:09.000,30,11123011,-795,0,1675078868,12986.75718786999,216.43148225999903,54461.90814552 2023-01-30,11:41:10.000,30,11122983,-795,0,1675078869,12986.79760572999,216.4385313899984,54461.922119760005 2023-01-30,11:41:11.000,30,11122958,-795,0,1675078870,12986.784133109999,216.45262965000438,54461.922119760005 2023-01-30,11:41:12.000,30,11122994,-795,0,1675078871,12986.743715249999,216.39623661000223,54461.86622280001 2023-01-30,11:41:13.000,30,11122991,-795,0,1675078872,12986.75718786999,216.44558051999775,54461.86622280001 2023-01-30,11:41:14.000,30,11122999,-795,0,1675078873,12986.81781465999,216.37508922000416,54462.040900800006 2023-01-30,11:41:15.000,30,11123011,-795,0,1675078874,12986.790869419994,216.43148225999903,54462.13173336001 2023-01-30,11:41:16.000,30,11122945,-795,0,1675078875,12986.82455097,216.41033487000095,54462.04788792 2023-01-30,11:41:17.000,30,11122970,-795,0,1675078876,12986.770660489994,216.4173840000003,54461.77539024001 2023-01-30,11:41:18.000,30,11122928,-795,0,1675078877,12986.763924179999,216.3539418299988,54461.81032584 2023-01-30,11:41:19.000,30,11122970,-795,0,1675078878,12986.770660489994,216.34689269999944,54461.88019704 2023-01-30,11:41:20.000,30,11122966,-795,0,1675078879,12986.770660489994,216.33984357000008,54461.852248560004 2023-01-30,11:41:21.000,30,11122989,-795,0,1675078880,12986.703297389999,216.38213835000352,54461.74744176001 2023-01-30,11:41:22.000,30,11122975,-795,0,1675078881,12986.683088459999,216.34689269999944,54461.74045464 2023-01-30,11:41:23.000,30,11122979,-795,0,1675078882,12986.723506319999,216.31164705000265,54461.852248560004 2023-01-30,11:41:24.000,30,11122925,-795,0,1675078883,12986.696561079989,216.29049966000457,54461.82430008001 2023-01-30,11:41:25.000,30,11122941,-795,0,1675078884,12986.662879529998,216.29754879000393,54461.78936448 2023-01-30,11:41:26.000,30,11122983,-795,0,1675078885,12986.622461669998,216.29754879000393,54461.635647840005 2023-01-30,11:41:27.000,30,11122977,-795,0,1675078886,12986.622461669998,216.29049966000457,54461.60071224 2023-01-30,11:41:28.000,30,11122962,-795,0,1675078887,12986.629197979993,216.2200083600037,54461.705519040006 2023-01-30,11:41:29.000,30,11122998,-795,0,1675078888,12986.656143219989,216.2552540100005,54461.78237736 2023-01-30,11:41:30.000,30,11122978,-795,0,1675078889,12986.548362259993,216.2200083600037,54461.46096984001 2023-01-30,11:41:31.000,30,11122970,-795,0,1675078890,12986.622461669998,216.2552540100005,54461.72648040001 2023-01-30,11:41:32.000,30,11122967,-795,0,1675078891,12986.629197979993,216.2059100999977,54461.67757056001 2023-01-30,11:41:33.000,30,11122967,-795,0,1675078892,12986.649406909994,216.22705749000306,54461.76840312 2023-01-30,11:41:34.000,30,11122974,-795,0,1675078893,12986.602252739998,216.21295923000434,54461.761416 2023-01-30,11:41:35.000,30,11122957,-795,0,1675078894,12986.635934289989,216.21295923000434,54461.74744176001 2023-01-30,11:41:36.000,30,11122939,-795,0,1675078895,12986.521417019998,216.191811839999,54461.49590544 2023-01-30,11:41:37.000,30,11123013,-795,0,1675078896,12986.541625949998,216.23410662000242,54461.56577664 2023-01-30,11:41:38.000,30,11123005,-795,0,1675078897,12986.588780119993,216.191811839999,54461.67757056001 2023-01-30,11:41:39.000,30,11123014,-795,0,1675078898,12986.635934289989,216.2059100999977,54461.76840312 2023-01-30,11:41:40.000,30,11122997,-795,0,1675078899,12986.696561079989,216.19886096999835,54461.76840312 2023-01-30,11:41:41.000,30,11122938,-795,0,1675078900,12986.568571189993,216.2200083600037,54461.71250616 2023-01-30,11:41:42.000,30,11123001,-795,0,1675078901,12986.528153329993,216.24820488000114,54461.6915448 2023-01-30,11:41:43.000,30,11122974,-795,0,1675078902,12986.534889639988,216.23410662000242,54461.64263496 2023-01-30,11:41:44.000,30,11122971,-795,0,1675078903,12986.521417019998,216.2200083600037,54461.56577664 2023-01-30,11:41:45.000,30,11122978,-795,0,1675078904,12986.548362259993,216.19886096999835,54461.71250616 2023-01-30,11:41:46.000,30,11122970,-795,0,1675078905,12986.588780119993,216.2200083600037,54461.78237736 2023-01-30,11:41:47.000,30,11122966,-795,0,1675078906,12986.568571189993,216.21295923000434,54461.67058344 2023-01-30,11:41:48.000,30,11122945,-795,0,1675078907,12986.582043809998,216.2059100999977,54461.60769936001 2023-01-30,11:41:49.000,30,11122972,-795,0,1675078908,12986.608989049993,216.2059100999977,54461.78936448 2023-01-30,11:41:50.000,30,11122978,-795,0,1675078909,12986.649406909994,216.18476270999963,54461.79635160001 2023-01-30,11:41:51.000,30,11122997,-795,0,1675078910,12986.615725359989,216.2059100999977,54461.77539024001 2023-01-30,11:41:52.000,30,11123006,-795,0,1675078911,12986.588780119993,216.16361532000155,54461.61468648 2023-01-30,11:41:53.000,30,11123034,-795,0,1675078912,12986.615725359989,216.1706644500009,54461.6915448 2023-01-30,11:41:54.000,30,11122981,-795,0,1675078913,12986.703297389999,216.1706644500009,54461.85923568 2023-01-30,11:41:55.000,30,11122973,-795,0,1675078914,12986.649406909994,216.16361532000155,54461.817312959996 2023-01-30,11:41:56.000,30,11122954,-795,0,1675078915,12986.676352149989,216.1565661900022,54461.84526144001 2023-01-30,11:41:57.000,30,11122956,-795,0,1675078916,12986.669615839994,216.17771358000027,54461.761416 2023-01-30,11:41:58.000,30,11122953,-795,0,1675078917,12986.582043809998,216.1565661900022,54461.684557680004 2023-01-30,11:41:59.000,30,11122979,-795,0,1675078918,12986.588780119993,216.18476270999963,54461.53084104001 2023-01-30,11:42:00.000,30,11122982,-795,0,1675078919,12986.622461669998,216.16361532000155,54461.83827432 2023-01-30,11:42:01.000,30,11122970,-795,0,1675078920,12986.602252739998,216.1706644500009,54461.67058344 2023-01-30,11:42:02.000,30,11122980,-795,0,1675078921,12986.608989049993,216.14246793000348,54461.684557680004 2023-01-30,11:42:03.000,30,11122979,-795,0,1675078922,12986.689824769994,216.14951706000284,54461.67757056001 2023-01-30,11:42:04.000,30,11122930,-795,0,1675078923,12986.649406909994,216.14951706000284,54461.67058344 2023-01-30,11:42:05.000,30,11122910,-795,0,1675078924,12986.588780119993,216.2059100999977,54461.62866072001 2023-01-30,11:42:06.000,30,11123011,-795,0,1675078925,12986.555098569988,216.23410662000242,54461.684557680004 2023-01-30,11:42:07.000,30,11122986,-795,0,1675078926,12986.568571189993,216.22705749000306,54461.56577664 2023-01-30,11:42:08.000,30,11122973,-795,0,1675078927,12986.582043809998,216.21295923000434,54461.57975088001 2023-01-30,11:42:09.000,30,11122983,-795,0,1675078928,12986.676352149989,216.29754879000393,54461.71250616 2023-01-30,11:42:10.000,30,11122972,-795,0,1675078929,12986.615725359989,216.26230313999986,54461.76840312 2023-01-30,11:42:11.000,30,11122954,-755,0,1675078930,12986.622461669998,216.29049966000457,54461.71250616 2023-01-30,11:42:12.000,30,11122962,-795,0,1675078931,12986.608989049993,216.29049966000457,54461.6216736 2023-01-30,11:42:13.000,30,11122949,-795,0,1675078932,12986.622461669998,216.29754879000393,54461.72648040001 2023-01-30,11:42:14.000,30,11122978,-795,0,1675078933,12986.608989049993,216.27640139999858,54461.73346752 2023-01-30,11:42:15.000,30,11122996,-795,0,1675078934,12986.629197979993,216.31164705000265,54461.67757056001 2023-01-30,11:42:16.000,30,11122996,-795,0,1675078935,12986.602252739998,216.29754879000393,54461.61468648 2023-01-30,11:42:17.000,30,11122944,-795,0,1675078936,12986.595516429988,216.33279444000073,54461.67058344 2023-01-30,11:42:18.000,30,11122967,-795,0,1675078937,12986.662879529998,216.34689269999944,54461.82430008001 2023-01-30,11:42:19.000,30,11122975,-795,0,1675078938,12986.608989049993,216.3539418299988,54461.78936448 2023-01-30,11:42:20.000,30,11123017,-795,0,1675078939,12986.649406909994,216.33279444000073,54461.85923568 2023-01-30,11:42:21.000,30,11122926,-795,0,1675078940,12986.629197979993,216.3539418299988,54461.761416 2023-01-30,11:42:22.000,30,11122981,-795,0,1675078941,12986.615725359989,216.3680400900048,54461.65660920001 2023-01-30,11:42:23.000,30,11122936,-795,0,1675078942,12986.595516429988,216.4173840000003,54461.60769936001 2023-01-30,11:42:24.000,30,11122970,-795,0,1675078943,12986.723506319999,216.39623661000223,54461.8312872 2023-01-30,11:42:25.000,30,11122992,-795,0,1675078944,12986.703297389999,216.38213835000352,54461.86622280001 2023-01-30,11:42:26.000,30,11122948,-795,0,1675078945,12986.676352149989,216.41033487000095,54461.81032584 2023-01-30,11:42:27.000,30,11123009,-795,0,1675078946,12986.683088459999,216.42443312999967,54461.78936448 2023-01-30,11:42:28.000,30,11122967,-795,0,1675078947,12986.676352149989,216.43148225999903,54461.817312959996 2023-01-30,11:42:29.000,30,11122924,-795,0,1675078948,12986.710033699994,216.43148225999903,54461.78936448 2023-01-30,11:42:30.000,30,11123002,-795,0,1675078949,12986.743715249999,216.4385313899984,54461.9011584 2023-01-30,11:42:31.000,30,11123014,-795,0,1675078950,12986.703297389999,216.4173840000003,54461.56577664 2023-01-30,11:42:32.000,30,11122960,-795,0,1675078951,12986.662879529998,216.49492443000054,54461.803338720005 2023-01-30,11:42:33.000,30,11122931,-795,0,1675078952,12986.730242629994,216.45967878000374,54461.89417128001 2023-01-30,11:42:34.000,30,11122964,-795,0,1675078953,12986.790869419994,216.48082617000182,54462.09679776 2023-01-30,11:42:35.000,30,11122977,-795,0,1675078954,12986.763924179999,216.48787530000118,54462.09679776 2023-01-30,11:42:36.000,30,11122988,-795,0,1675078955,12986.790869419994,216.5019735599999,54462.089810640005 2023-01-30,11:42:37.000,30,11122947,-795,0,1675078956,12986.703297389999,216.51607181999861,54461.92910688 2023-01-30,11:42:38.000,30,11122975,-795,0,1675078957,12986.683088459999,216.52312094999797,54462.0059652 2023-01-30,11:42:39.000,30,11122970,-795,0,1675078958,12986.723506319999,216.55836660000205,54462.04788792 2023-01-30,11:42:40.000,30,11123012,-795,0,1675078959,12986.710033699994,216.54426834000333,54462.040900800006 2023-01-30,11:42:41.000,30,11122993,-795,0,1675078960,12986.635934289989,216.55836660000205,54461.92910688 2023-01-30,11:42:42.000,30,11122973,-795,0,1675078961,12986.669615839994,216.5513174700027,54462.08282352001 2023-01-30,11:42:43.000,30,11122989,-795,0,1675078962,12986.683088459999,216.53721921000397,54462.02692656 2023-01-30,11:42:44.000,30,11122981,-795,0,1675078963,12986.649406909994,216.59361224999884,54462.02692656 2023-01-30,11:42:45.000,30,11122959,-795,0,1675078964,12986.629197979993,216.6147596400042,54461.97801672 2023-01-30,11:42:46.000,30,11122984,-795,0,1675078965,12986.588780119993,216.59361224999884,54461.8312872 2023-01-30,11:42:47.000,30,11123002,-795,0,1675078966,12986.608989049993,216.6147596400042,54461.84526144001 2023-01-30,11:42:48.000,30,11123002,-795,0,1675078967,12986.608989049993,216.62180877000355,54462.02692656 2023-01-30,11:42:49.000,30,11122962,-795,0,1675078968,12986.642670599998,216.67115267999907,54462.019939440004 2023-01-30,11:42:50.000,30,11122982,-795,0,1675078969,12986.629197979993,216.6288579000029,54462.01295232001 2023-01-30,11:42:51.000,30,11122986,-795,0,1675078970,12986.588780119993,216.6852509399978,54462.10378488 2023-01-30,11:42:52.000,30,11122901,-795,0,1675078971,12986.595516429988,216.6641035499997,54461.985003839996 2023-01-30,11:42:53.000,30,11123010,-795,0,1675078972,12986.595516429988,216.70639833000314,54461.97801672 2023-01-30,11:42:54.000,30,11122979,-795,0,1675078973,12986.602252739998,216.74164397999994,54461.873209920006 2023-01-30,11:42:55.000,30,11123001,-795,0,1675078974,12986.588780119993,216.776889630004,54461.96404248001 2023-01-30,11:42:56.000,30,11122960,-795,0,1675078975,12986.575307499988,216.72754572000122,54461.971029600005 2023-01-30,11:42:57.000,30,11122997,-795,0,1675078976,12986.521417019998,216.79098789000273,54461.97801672 2023-01-30,11:42:58.000,30,11122977,-795,0,1675078977,12986.555098569988,216.74164397999994,54461.95705536 2023-01-30,11:42:59.000,30,11122968,-795,0,1675078978,12986.561834879998,216.776889630004,54462.0758364 2023-01-30,11:43:00.000,30,11122996,-795,0,1675078979,12986.534889639988,216.762791369998,54462.0758364 2023-01-30,11:43:01.000,30,11122979,-795,0,1675078980,12986.514680709988,216.762791369998,54461.922119760005 2023-01-30,11:43:02.000,30,11122995,-795,0,1675078981,12986.474262850003,216.79098789000273,54461.89417128001 2023-01-30,11:43:03.000,30,11122982,-795,0,1675078982,12986.474262850003,216.83328266999888,54461.85923568 2023-01-30,11:43:04.000,30,11122937,-795,0,1675078983,12986.487735469993,216.79098789000273,54461.99897808 2023-01-30,11:43:05.000,30,11122992,-795,0,1675078984,12986.460790229998,216.82623353999952,54462.019939440004 2023-01-30,11:43:06.000,30,11123000,-795,0,1675078985,12986.467526539993,216.79098789000273,54461.92910688 2023-01-30,11:43:07.000,30,11123000,-795,0,1675078986,12986.460790229998,216.8121352800008,54461.85923568 2023-01-30,11:43:08.000,30,11122985,-795,0,1675078987,12986.474262850003,216.83328266999888,54462.05487504 2023-01-30,11:43:09.000,30,11122922,-795,0,1675078988,12986.460790229998,216.80508615000144,54461.985003839996 2023-01-30,11:43:10.000,30,11123014,-795,0,1675078989,12986.480999159998,216.80508615000144,54462.019939440004 2023-01-30,11:43:11.000,30,11123004,-795,0,1675078990,12986.474262850003,216.81918441000016,54462.019939440004 2023-01-30,11:43:12.000,30,11122986,-795,0,1675078991,12986.460790229998,216.79098789000273,54461.94308112001 2023-01-30,11:43:13.000,30,11122991,-795,0,1675078992,12986.480999159998,216.85443006000423,54461.96404248001 2023-01-30,11:43:14.000,30,11122971,-795,0,1675078993,12986.514680709988,216.84033179999824,54462.17365608 2023-01-30,11:43:15.000,30,11122965,-795,0,1675078994,12986.507944399993,216.85443006000423,54462.0758364 2023-01-30,11:43:16.000,30,11122956,-795,0,1675078995,12986.548362259993,216.84738093000487,54462.11775912 2023-01-30,11:43:17.000,30,11122953,-795,0,1675078996,12986.514680709988,216.82623353999952,54461.92910688 2023-01-30,11:43:18.000,30,11122915,-795,0,1675078997,12986.494471780003,216.84033179999824,54461.95006824 2023-01-30,11:43:19.000,30,11122968,-795,0,1675078998,12986.480999159998,216.8614791900036,54461.88718416 2023-01-30,11:43:20.000,30,11123021,-795,0,1675078999,12986.507944399993,216.81918441000016,54462.02692656 2023-01-30,11:43:21.000,30,11123005,-795,0,1675079000,12986.447317609993,216.8121352800008,54462.019939440004 2023-01-30,11:43:22.000,30,11122975,-795,0,1675079001,12986.454053920002,216.79803702000208,54462.019939440004 2023-01-30,11:43:23.000,30,11123026,-795,0,1675079002,12986.494471780003,216.8121352800008,54462.13173336001 2023-01-30,11:43:24.000,30,11122949,-795,0,1675079003,12986.480999159998,216.81918441000016,54462.06884928 2023-01-30,11:43:25.000,30,11122947,-795,0,1675079004,12986.454053920002,216.80508615000144,54461.9011584 2023-01-30,11:43:26.000,30,11122947,-795,0,1675079005,12986.373218200002,216.81918441000016,54461.82430008001 2023-01-30,11:43:27.000,30,11122974,-795,0,1675079006,12986.379954509997,216.88967571000103,54461.78936448 2023-01-30,11:43:28.000,30,11123014,-795,0,1675079007,12986.379954509997,216.83328266999888,54461.936094 2023-01-30,11:43:29.000,30,11122963,-795,0,1675079008,12986.420372369997,216.8614791900036,54461.922119760005 2023-01-30,11:43:30.000,30,11123002,-795,0,1675079009,12986.406899749993,216.86852832000295,54461.95006824 2023-01-30,11:43:31.000,30,11122958,-795,0,1675079010,12986.400163439997,216.92492135999782,54461.936094 2023-01-30,11:43:32.000,30,11122953,-795,0,1675079011,12986.305855099992,216.8967248400004,54461.46096984001 2023-01-30,11:43:33.000,30,11122900,-795,0,1675079012,12986.278909859997,216.95311788000254,54461.64263496 2023-01-30,11:43:34.000,30,11122999,-795,0,1675079013,12986.353009270002,216.93197049000446,54461.84526144001 2023-01-30,11:43:35.000,30,11122968,-795,0,1675079014,12986.339536649997,216.97426527000061,54461.82430008001 2023-01-30,11:43:36.000,30,11122987,-795,0,1675079015,12986.292382480002,216.95311788000254,54461.635647840005 2023-01-30,11:43:37.000,30,11122987,-795,0,1675079016,12986.258700929997,216.9954126599987,54461.78237736 2023-01-30,11:43:38.000,30,11122967,-795,0,1675079017,12986.366481889992,216.9954126599987,54461.9011584 2023-01-30,11:43:39.000,30,11122984,-795,0,1675079018,12986.400163439997,217.01656005000405,54461.88019704 2023-01-30,11:43:40.000,30,11122934,-795,0,1675079019,12986.366481889992,217.04475657000148,54461.873209920006 2023-01-30,11:43:41.000,30,11122983,-795,0,1675079020,12986.272173550002,217.0588548300002,54461.88019704 2023-01-30,11:43:42.000,30,11122937,-795,0,1675079021,12986.238491999997,217.09410048000427,54461.8312872 2023-01-30,11:43:43.000,30,11122977,-795,0,1675079022,12986.238491999997,217.10114961000363,54461.69853192001 2023-01-30,11:43:44.000,30,11122984,-795,0,1675079023,12986.285646169992,217.08000221999828,54461.81032584 2023-01-30,11:43:45.000,30,11122958,-795,0,1675079024,12986.359745579997,217.1222970000017,54461.95705536 2023-01-30,11:43:46.000,30,11122942,-795,0,1675079025,12986.379954509997,217.10114961000363,54461.96404248001 2023-01-30,11:43:47.000,30,11122971,-795,0,1675079026,12986.339536649997,217.1575426499985,54461.873209920006 2023-01-30,11:43:48.000,30,11122938,-795,0,1675079027,12986.346272959992,217.1434443899998,54461.77539024001 2023-01-30,11:43:49.000,30,11122942,-795,0,1675079028,12986.339536649997,217.12934613000107,54461.803338720005 2023-01-30,11:43:50.000,30,11122987,-795,0,1675079029,12986.400163439997,217.1575426499985,54461.873209920006 2023-01-30,11:43:51.000,30,11123003,-795,0,1675079030,12986.339536649997,217.1434443899998,54461.88718416 2023-01-30,11:43:52.000,30,11123000,-795,0,1675079031,12986.326064029992,217.12934613000107,54461.81032584 2023-01-30,11:43:53.000,30,11122982,-795,0,1675079032,12986.359745579997,217.1716409100045,54461.90814552 2023-01-30,11:43:54.000,30,11123015,-795,0,1675079033,12986.427108679993,217.12934613000107,54462.06884928 2023-01-30,11:43:55.000,30,11123004,-795,0,1675079034,12986.447317609993,217.12934613000107,54462.01295232001 2023-01-30,11:43:56.000,30,11122990,-795,0,1675079035,12986.467526539993,217.10114961000363,54462.019939440004 2023-01-30,11:43:57.000,30,11122948,-795,0,1675079036,12986.420372369997,217.10114961000363,54461.8312872 2023-01-30,11:43:58.000,30,11122958,-795,0,1675079037,12986.454053920002,217.12934613000107,54461.922119760005 2023-01-30,11:43:59.000,30,11122997,-795,0,1675079038,12986.447317609993,217.13639526000043,54461.92910688 2023-01-30,11:44:00.000,30,11123009,-795,0,1675079039,12986.501208089998,217.108198740003,54461.91513264001 2023-01-30,11:44:01.000,30,11123039,-795,0,1675079040,12986.480999159998,217.1575426499985,54461.95705536 2023-01-30,11:44:02.000,30,11122985,-795,0,1675079041,12986.494471780003,217.16459177999786,54461.96404248001 2023-01-30,11:44:03.000,30,11123029,-795,0,1675079042,12986.568571189993,217.1575426499985,54462.09679776 2023-01-30,11:44:04.000,30,11122952,-795,0,1675079043,12986.568571189993,217.1575426499985,54462.06186216001 2023-01-30,11:44:05.000,30,11122956,-795,0,1675079044,12986.521417019998,217.1716409100045,54461.89417128001 2023-01-30,11:44:06.000,30,11122958,-795,0,1675079045,12986.521417019998,217.18573917000322,54461.82430008001 2023-01-30,11:44:07.000,30,11122983,-795,0,1675079046,12986.474262850003,217.19983743000193,54461.71949328 2023-01-30,11:44:08.000,30,11123002,-795,0,1675079047,12986.528153329993,217.19983743000193,54461.76840312 2023-01-30,11:44:09.000,30,11122945,-795,0,1675079048,12986.561834879998,217.22098482,54461.88019704 2023-01-30,11:44:10.000,30,11122970,-795,0,1675079049,12986.568571189993,217.22098482,54461.89417128001 2023-01-30,11:44:11.000,30,11122971,-795,0,1675079050,12986.608989049993,217.23508307999873,54461.90814552 2023-01-30,11:44:12.000,30,11122908,-795,0,1675079051,12986.629197979993,217.22803394999937,54461.77539024001 2023-01-30,11:44:13.000,30,11122959,-795,0,1675079052,12986.649406909994,217.24918134000472,54461.83827432 2023-01-30,11:44:14.000,30,11122972,-795,0,1675079053,12986.656143219989,217.26327960000344,54461.84526144001 2023-01-30,11:44:15.000,30,11122978,-795,0,1675079054,12986.642670599998,217.29147612000088,54461.83827432 2023-01-30,11:44:16.000,30,11122968,-795,0,1675079055,12986.595516429988,217.3055743799996,54461.74744176001 2023-01-30,11:44:17.000,30,11122977,-795,0,1675079056,12986.615725359989,217.3337709000043,54461.73346752 2023-01-30,11:44:18.000,30,11122987,-795,0,1675079057,12986.656143219989,217.34082003000367,54462.01295232001 2023-01-30,11:44:19.000,30,11122979,-755,0,1675079058,12986.649406909994,217.36196742000175,54461.96404248001 2023-01-30,11:44:20.000,30,11122937,-795,0,1675079059,12986.642670599998,217.36196742000175,54461.9011584 2023-01-30,11:44:21.000,30,11122994,-795,0,1675079060,12986.602252739998,217.36196742000175,54461.922119760005 2023-01-30,11:44:22.000,30,11123011,-795,0,1675079061,12986.582043809998,217.34786916000303,54461.8312872 2023-01-30,11:44:23.000,30,11122972,-795,0,1675079062,12986.588780119993,217.3690165500011,54461.83827432 2023-01-30,11:44:24.000,30,11122993,-795,0,1675079063,12986.629197979993,217.37606568000047,54461.92910688 2023-01-30,11:44:25.000,30,11122973,-795,0,1675079064,12986.656143219989,217.3549182900024,54461.99199096001 2023-01-30,11:44:26.000,30,11122993,-795,0,1675079065,12986.622461669998,217.3337709000043,54462.06186216001 2023-01-30,11:44:27.000,30,11122988,-795,0,1675079066,12986.656143219989,217.36196742000175,54461.985003839996 2023-01-30,11:44:28.000,30,11122984,-795,0,1675079067,12986.649406909994,217.31262350999896,54461.91513264001 2023-01-30,11:44:29.000,30,11122975,-795,0,1675079068,12986.635934289989,217.29852525000024,54461.971029600005 2023-01-30,11:44:30.000,30,11122996,-795,0,1675079069,12986.703297389999,217.29852525000024,54461.85923568 2023-01-30,11:44:31.000,30,11122989,-795,0,1675079070,12986.696561079989,217.31967263999832,54461.88019704 2023-01-30,11:44:32.000,30,11122986,-795,0,1675079071,12986.669615839994,217.34082003000367,54461.852248560004 2023-01-30,11:44:33.000,30,11122969,-795,0,1675079072,12986.676352149989,217.34786916000303,54461.95006824 2023-01-30,11:44:34.000,30,11123004,-795,0,1675079073,12986.703297389999,217.29852525000024,54461.852248560004 2023-01-30,11:44:35.000,30,11122969,-795,0,1675079074,12986.804342039999,217.29147612000088,54462.152694719996 2023-01-30,11:44:36.000,30,11122951,-795,0,1675079075,12986.831287279994,217.3055743799996,54462.11775912 2023-01-30,11:44:37.000,30,11123033,-795,0,1675079076,12986.784133109999,217.34082003000367,54461.95006824 2023-01-30,11:44:38.000,30,11123004,-795,0,1675079077,12986.790869419994,217.32672176999768,54462.04788792 2023-01-30,11:44:39.000,30,11123018,-795,0,1675079078,12986.831287279994,217.34082003000367,54462.09679776 2023-01-30,11:44:40.000,30,11122981,-795,0,1675079079,12986.85823251999,217.3055743799996,54462.08282352001 2023-01-30,11:44:41.000,30,11122984,-795,0,1675079080,12986.811078349994,217.3549182900024,54462.01295232001 2023-01-30,11:44:42.000,30,11123003,-795,0,1675079081,12986.86496883,217.32672176999768,54462.09679776 2023-01-30,11:44:43.000,30,11123039,-795,0,1675079082,12986.8447599,217.31967263999832,54462.208591680006 2023-01-30,11:44:44.000,30,11123013,-795,0,1675079083,12986.88517776,217.34082003000367,54462.1457076 2023-01-30,11:44:45.000,30,11123006,-795,0,1675079084,12986.871705139994,217.34082003000367,54462.11775912 2023-01-30,11:44:46.000,30,11123007,-795,0,1675079085,12986.79760572999,217.31967263999832,54461.936094 2023-01-30,11:44:47.000,30,11122933,-795,0,1675079086,12986.77739679999,217.34786916000303,54461.82430008001 2023-01-30,11:44:48.000,30,11122977,-795,0,1675079087,12986.85823251999,217.31967263999832,54461.99199096001 2023-01-30,11:44:49.000,30,11122996,-795,0,1675079088,12986.81781465999,217.3055743799996,54462.0059652 2023-01-30,11:44:50.000,30,11122929,-795,0,1675079089,12986.85823251999,217.26327960000344,54462.05487504 2023-01-30,11:44:51.000,30,11122944,-795,0,1675079090,12986.88517776,217.22803394999937,54462.040900800006 2023-01-30,11:44:52.000,30,11122979,-795,0,1675079091,12986.871705139994,217.22803394999937,54461.96404248001 2023-01-30,11:44:53.000,30,11123002,-795,0,1675079092,12986.912122999995,217.25623047000408,54462.06884928 2023-01-30,11:44:54.000,30,11122966,-795,0,1675079093,12986.95927716999,217.2421322099981,54461.97801672 2023-01-30,11:44:55.000,30,11122944,-795,0,1675079094,12986.932331929995,217.29852525000024,54462.06884928 2023-01-30,11:44:56.000,30,11123012,-795,0,1675079095,12986.90538669,217.23508307999873,54461.92910688 2023-01-30,11:44:57.000,30,11123024,-795,0,1675079096,12986.91885930999,217.24918134000472,54461.97801672 2023-01-30,11:44:58.000,30,11122970,-795,0,1675079097,12987.01990395999,217.27737786000216,54462.12474624 2023-01-30,11:44:59.000,30,11123004,-795,0,1675079098,12987.00643134,217.27737786000216,54462.11775912 2023-01-30,11:45:00.000,30,11122963,-795,0,1675079099,12987.0468492,217.27737786000216,54462.11775912 2023-01-30,11:45:01.000,30,11122971,-795,0,1675079100,12987.02664027,217.26327960000344,54462.040900800006 2023-01-30,11:45:02.000,30,11122970,-795,0,1675079101,12986.98622241,217.28442699000152,54461.89417128001 2023-01-30,11:45:03.000,30,11123005,-795,0,1675079102,12986.95927716999,217.2703287300028,54461.971029600005 2023-01-30,11:45:04.000,30,11122989,-795,0,1675079103,12987.01990395999,217.2703287300028,54462.0059652 2023-01-30,11:45:05.000,30,11122961,-795,0,1675079104,12986.992958719995,217.29147612000088,54462.12474624 2023-01-30,11:45:06.000,30,11122957,-795,0,1675079105,12987.04011288999,217.29147612000088,54462.01295232001 2023-01-30,11:45:07.000,30,11122970,-795,0,1675079106,12987.01990395999,217.2703287300028,54461.95705536 2023-01-30,11:45:08.000,30,11122947,-795,0,1675079107,12987.06705813,217.28442699000152,54462.12474624 2023-01-30,11:45:09.000,30,11122982,-795,0,1675079108,12986.97948609999,217.24918134000472,54462.089810640005 2023-01-30,11:45:10.000,30,11122959,-795,0,1675079109,12986.992958719995,217.23508307999873,54462.11077200001 2023-01-30,11:45:11.000,30,11122987,-795,0,1675079110,12987.00643134,217.25623047000408,54462.089810640005 2023-01-30,11:45:12.000,30,11122983,-795,0,1675079111,12986.96601348,217.2068865600013,54462.019939440004 2023-01-30,11:45:13.000,30,11122987,-795,0,1675079112,12986.972749789995,217.25623047000408,54462.040900800006 2023-01-30,11:45:14.000,30,11123001,-795,0,1675079113,12987.08053074999,217.22098482,54462.02692656 2023-01-30,11:45:15.000,30,11123011,-795,0,1675079114,12987.114212299995,217.19983743000193,54462.28545 2023-01-30,11:45:16.000,30,11122971,-795,0,1675079115,12987.12094860999,217.19983743000193,54462.29942424001 2023-01-30,11:45:17.000,30,11122958,-795,0,1675079116,12987.10747599,217.24918134000472,54462.29243712 2023-01-30,11:45:18.000,30,11122986,-795,0,1675079117,12987.0468492,217.23508307999873,54462.208591680006 2023-01-30,11:45:19.000,30,11123022,-795,0,1675079118,12987.0468492,217.22803394999937,54462.17365608 2023-01-30,11:45:20.000,30,11122975,-795,0,1675079119,12987.14789385,217.21393569000065,54462.27147576 2023-01-30,11:45:21.000,30,11122992,-795,0,1675079120,12987.08053074999,217.19278830000258,54462.25051440001 2023-01-30,11:45:22.000,30,11123028,-795,0,1675079121,12987.134421229995,217.2068865600013,54462.26448864 2023-01-30,11:45:23.000,30,11122985,-795,0,1675079122,12987.174839089996,217.23508307999873,54462.376282560006 2023-01-30,11:45:24.000,30,11123018,-795,0,1675079123,12987.22872957,217.19278830000258,54462.33435984 2023-01-30,11:45:25.000,30,11122996,-795,0,1675079124,12987.154630159996,217.24918134000472,54462.33435984 2023-01-30,11:45:26.000,30,11122990,-795,0,1675079125,12987.154630159996,217.2068865600013,54462.22256592 2023-01-30,11:45:27.000,30,11122964,-795,0,1675079126,12987.12094860999,217.23508307999873,54462.06884928 2023-01-30,11:45:28.000,30,11122977,-795,0,1675079127,12987.221993259991,217.2421322099981,54462.15968184001 2023-01-30,11:45:29.000,30,11123007,-795,0,1675079128,12987.18157539999,217.22803394999937,54462.257501520005 2023-01-30,11:45:30.000,30,11122997,-795,0,1675079129,12987.174839089996,217.2068865600013,54462.25051440001 2023-01-30,11:45:31.000,30,11123023,-795,0,1675079130,12987.14115753999,217.2068865600013,54462.236540160004 2023-01-30,11:45:32.000,30,11122987,-795,0,1675079131,12987.154630159996,217.21393569000065,54462.12474624 2023-01-30,11:45:33.000,30,11122930,-795,0,1675079132,12987.114212299995,217.19983743000193,54462.06884928 2023-01-30,11:45:34.000,30,11122933,-795,0,1675079133,12987.12094860999,217.18573917000322,54462.01295232001 2023-01-30,11:45:35.000,30,11122955,-795,0,1675079134,12987.0468492,217.19278830000258,54462.11077200001 2023-01-30,11:45:36.000,30,11123017,-795,0,1675079135,12987.114212299995,217.17869004000386,54462.12474624 2023-01-30,11:45:37.000,30,11122964,-795,0,1675079136,12987.14789385,217.18573917000322,54462.17365608 2023-01-30,11:45:38.000,30,11122980,-795,0,1675079137,12987.12094860999,217.16459177999786,54462.09679776 2023-01-30,11:45:39.000,30,11122973,-795,0,1675079138,12987.195048019996,217.1575426499985,54462.28545 2023-01-30,11:45:40.000,30,11122985,-795,0,1675079139,12987.16810278,217.19278830000258,54462.26448864 2023-01-30,11:45:41.000,30,11122985,-795,0,1675079140,12987.18831171,217.18573917000322,54462.20160456001 2023-01-30,11:45:42.000,30,11122996,-795,0,1675079141,12987.14115753999,217.17869004000386,54462.08282352001 2023-01-30,11:45:43.000,30,11122971,-795,0,1675079142,12987.154630159996,217.18573917000322,54462.10378488 2023-01-30,11:45:44.000,30,11122997,-795,0,1675079143,12987.16136646999,217.18573917000322,54462.17365608 2023-01-30,11:45:45.000,30,11122975,-795,0,1675079144,12987.18157539999,217.2068865600013,54462.25051440001 2023-01-30,11:45:46.000,30,11123002,-795,0,1675079145,12987.235465879996,217.21393569000065,54462.34833408001 2023-01-30,11:45:47.000,30,11123003,-795,0,1675079146,12987.174839089996,217.21393569000065,54462.27846288001 2023-01-30,11:45:48.000,30,11122985,-795,0,1675079147,12987.201784329991,217.23508307999873,54462.236540160004 2023-01-30,11:45:49.000,30,11122994,-795,0,1675079148,12987.18157539999,217.26327960000344,54462.31339848 2023-01-30,11:45:50.000,30,11122996,-795,0,1675079149,12987.18831171,217.24918134000472,54462.24352728 2023-01-30,11:45:51.000,30,11122977,-795,0,1675079150,12987.18831171,217.28442699000152,54462.28545 2023-01-30,11:45:52.000,30,11122984,-795,0,1675079151,12987.195048019996,217.24918134000472,54462.208591680006 2023-01-30,11:45:53.000,30,11122961,-795,0,1675079152,12987.195048019996,217.26327960000344,54462.257501520005 2023-01-30,11:45:54.000,30,11122949,-795,0,1675079153,12987.262411119991,217.26327960000344,54462.33435984 2023-01-30,11:45:55.000,30,11122968,-795,0,1675079154,12987.296092669996,217.2703287300028,54462.425192400005 2023-01-30,11:45:56.000,30,11122937,-795,0,1675079155,12987.282620049991,217.27737786000216,54462.48108936 2023-01-30,11:45:57.000,30,11122996,-795,0,1675079156,12987.20852064,217.28442699000152,54462.34134696 2023-01-30,11:45:58.000,30,11123017,-795,0,1675079157,12987.22872957,217.2421322099981,54462.34134696 2023-01-30,11:45:59.000,30,11123009,-795,0,1675079158,12987.255674809996,217.24918134000472,54462.41121816 2023-01-30,11:46:00.000,30,11123002,-795,0,1675079159,12987.26914743,217.23508307999873,54462.41121816 2023-01-30,11:46:01.000,30,11122958,-795,0,1675079160,12987.22872957,217.28442699000152,54462.36230832 2023-01-30,11:46:02.000,30,11123005,-795,0,1675079161,12987.262411119991,217.29852525000024,54462.571921920004 2023-01-30,11:46:03.000,30,11122997,-795,0,1675079162,12987.323037909991,217.2703287300028,54462.61384464001 2023-01-30,11:46:04.000,30,11122940,-795,0,1675079163,12987.383664699992,217.27737786000216,54462.48807648 2023-01-30,11:46:05.000,30,11122990,-795,0,1675079164,12987.349983150001,217.26327960000344,54462.38326968 2023-01-30,11:46:06.000,30,11122995,-795,0,1675079165,12987.329774220001,217.2703287300028,54462.31339848 2023-01-30,11:46:07.000,30,11122990,-795,0,1675079166,12987.309565290001,217.27737786000216,54462.34134696 2023-01-30,11:46:08.000,30,11122941,-795,0,1675079167,12987.296092669996,217.24918134000472,54462.22256592 2023-01-30,11:46:09.000,30,11122995,-795,0,1675079168,12987.343246839991,217.31967263999832,54462.39724392001 2023-01-30,11:46:10.000,30,11122967,-795,0,1675079169,12987.323037909991,217.3055743799996,54462.34833408001 2023-01-30,11:46:11.000,30,11122964,-795,0,1675079170,12987.309565290001,217.29852525000024,54462.32737272001 2023-01-30,11:46:12.000,30,11122922,-795,0,1675079171,12987.26914743,217.27737786000216,54462.208591680006 2023-01-30,11:46:13.000,30,11122971,-795,0,1675079172,12987.201784329991,217.2421322099981,54462.27147576 2023-01-30,11:46:14.000,30,11122957,-795,0,1675079173,12987.235465879996,217.15049351999915,54462.257501520005 2023-01-30,11:46:15.000,30,11122974,-795,0,1675079174,12987.309565290001,217.09410048000427,54462.22955304001 2023-01-30,11:46:16.000,30,11123000,-795,0,1675079175,12987.316301599996,217.0588548300002,54462.187630320004 2023-01-30,11:46:17.000,30,11122987,-795,0,1675079176,12987.323037909991,217.108198740003,54462.27846288001 2023-01-30,11:46:18.000,30,11122999,-715,0,1675079177,12987.390401010001,217.1434443899998,54462.34833408001 2023-01-30,11:46:19.000,30,11122987,-795,0,1675079178,12987.323037909991,217.11524787000235,54462.29243712 2023-01-30,11:46:20.000,30,11122957,-795,0,1675079179,12987.383664699992,217.1222970000017,54462.38326968 2023-01-30,11:46:21.000,30,11122963,-795,0,1675079180,12987.302828979991,217.12934613000107,54462.355321200004 2023-01-30,11:46:22.000,30,11122993,-795,0,1675079181,12987.289356360001,217.0870513500049,54462.25051440001 2023-01-30,11:46:23.000,30,11123012,-795,0,1675079182,12987.26914743,217.0870513500049,54462.257501520005 2023-01-30,11:46:24.000,30,11123011,-795,0,1675079183,12987.242202189991,217.10114961000363,54462.208591680006 2023-01-30,11:46:25.000,30,11122925,-795,0,1675079184,12987.302828979991,217.1222970000017,54462.34833408001 2023-01-30,11:46:26.000,30,11122985,-795,0,1675079185,12987.296092669996,217.10114961000363,54462.41121816 2023-01-30,11:46:27.000,30,11122959,-795,0,1675079186,12987.262411119991,217.0870513500049,54462.404231040004 2023-01-30,11:46:28.000,30,11122976,-795,0,1675079187,12987.262411119991,217.0588548300002,54462.3203856 2023-01-30,11:46:29.000,30,11122973,-795,0,1675079188,12987.242202189991,217.06590395999956,54462.31339848 2023-01-30,11:46:30.000,30,11123006,-795,0,1675079189,12987.20852064,217.06590395999956,54462.19461744 2023-01-30,11:46:31.000,30,11123025,-795,0,1675079190,12987.235465879996,217.05180570000084,54462.27147576 2023-01-30,11:46:32.000,30,11122967,-795,0,1675079191,12987.201784329991,217.04475657000148,54462.152694719996 2023-01-30,11:46:33.000,30,11123004,-795,0,1675079192,12987.215256949996,217.03065831000276,54462.26448864 2023-01-30,11:46:34.000,30,11122989,-795,0,1675079193,12987.235465879996,216.9954126599987,54462.28545 2023-01-30,11:46:35.000,30,11122953,-795,0,1675079194,12987.195048019996,216.97426527000061,54462.27846288001 2023-01-30,11:46:36.000,30,11122970,-795,0,1675079195,12987.14789385,216.98836352999933,54462.22256592 2023-01-30,11:46:37.000,30,11122943,-795,0,1675079196,12987.235465879996,216.93901962000382,54462.24352728 2023-01-30,11:46:38.000,30,11122999,-795,0,1675079197,12987.242202189991,216.93901962000382,54462.34134696 2023-01-30,11:46:39.000,30,11122994,-795,0,1675079198,12987.235465879996,216.91787222999847,54462.32737272001 2023-01-30,11:46:40.000,30,11122986,-795,0,1675079199,12987.296092669996,216.8967248400004,54462.36929544001 2023-01-30,11:46:41.000,30,11122941,-795,0,1675079200,12987.262411119991,216.8755774500023,54462.34134696 2023-01-30,11:46:42.000,30,11122992,-795,0,1675079201,12987.302828979991,216.84738093000487,54462.36929544001 2023-01-30,11:46:43.000,30,11122990,-795,0,1675079202,12987.329774220001,216.83328266999888,54462.41820528001 2023-01-30,11:46:44.000,30,11122941,-795,0,1675079203,12987.349983150001,216.776889630004,54462.45314088 2023-01-30,11:46:45.000,30,11122967,-795,0,1675079204,12987.282620049991,216.776889630004,54462.44615376001 2023-01-30,11:46:46.000,30,11122972,-795,0,1675079205,12987.289356360001,216.776889630004,54462.306411360005 2023-01-30,11:46:47.000,30,11122991,-795,0,1675079206,12987.289356360001,216.79098789000273,54462.27147576 2023-01-30,11:46:48.000,30,11122965,-795,0,1675079207,12987.349983150001,216.72754572000122,54462.45314088 2023-01-30,11:46:49.000,30,11122959,-795,0,1675079208,12987.275883739996,216.74164397999994,54462.29942424001 2023-01-30,11:46:50.000,30,11122987,-795,0,1675079209,12987.356719459996,216.7134474600025,54462.2155788 2023-01-30,11:46:51.000,30,11122976,-795,0,1675079210,12987.296092669996,216.69230007000442,54462.32737272001 2023-01-30,11:46:52.000,30,11122975,-795,0,1675079211,12987.26914743,216.67115267999907,54462.236540160004 2023-01-30,11:46:53.000,30,11122985,-795,0,1675079212,12987.255674809996,216.6852509399978,54462.34134696 2023-01-30,11:46:54.000,30,11122983,-795,0,1675079213,12987.195048019996,216.72049659000186,54462.2155788 2023-01-30,11:46:55.000,30,11122917,-795,0,1675079214,12987.18831171,216.69230007000442,54462.32737272001 2023-01-30,11:46:56.000,30,11122980,-795,0,1675079215,12987.094003369995,216.67820180999843,54461.90814552 2023-01-30,11:46:57.000,30,11122958,-795,0,1675079216,12987.18831171,216.63590703000227,54462.236540160004 2023-01-30,11:46:58.000,30,11122976,-795,0,1675079217,12987.242202189991,216.62180877000355,54462.34833408001 2023-01-30,11:46:59.000,30,11123016,-795,0,1675079218,12987.26914743,216.60771051000484,54462.26448864 2023-01-30,11:47:00.000,30,11122994,-795,0,1675079219,12987.195048019996,216.6006613799982,54462.31339848 2023-01-30,11:47:01.000,30,11122907,-795,0,1675079220,12987.20852064,216.57951399000012,54462.20160456001 2023-01-30,11:47:02.000,30,11122979,-795,0,1675079221,12987.14789385,216.55836660000205,54462.17365608 2023-01-30,11:47:03.000,30,11123004,-795,0,1675079222,12987.16136646999,216.52312094999797,54462.06884928 2023-01-30,11:47:04.000,30,11123011,-795,0,1675079223,12987.215256949996,216.49492443000054,54462.208591680006 2023-01-30,11:47:05.000,30,11123019,-795,0,1675079224,12987.18831171,216.49492443000054,54462.24352728 2023-01-30,11:47:06.000,30,11122984,-795,0,1675079225,12987.242202189991,216.5019735599999,54462.15968184001 2023-01-30,11:47:07.000,30,11123047,-795,0,1675079226,12987.215256949996,216.4667279100031,54462.15968184001 2023-01-30,11:47:08.000,30,11122957,-795,0,1675079227,12987.255674809996,216.39623661000223,54462.29942424001 2023-01-30,11:47:09.000,30,11122984,-795,0,1675079228,12987.16810278,216.43148225999903,54462.15968184001 2023-01-30,11:47:10.000,30,11123019,-795,0,1675079229,12987.215256949996,216.43148225999903,54462.2155788 2023-01-30,11:47:11.000,30,11123018,-795,0,1675079230,12987.154630159996,216.4385313899984,54462.11077200001 2023-01-30,11:47:12.000,30,11123024,-795,0,1675079231,12987.154630159996,216.41033487000095,54462.11775912 2023-01-30,11:47:13.000,30,11122992,-795,0,1675079232,12987.12768492,216.39623661000223,54462.06884928 2023-01-30,11:47:14.000,30,11123003,-795,0,1675079233,12987.22872957,216.4032857400016,54462.25051440001 2023-01-30,11:47:15.000,30,11122967,-795,0,1675079234,12987.14789385,216.34689269999944,54462.16666896 2023-01-30,11:47:16.000,30,11122973,-795,0,1675079235,12987.201784329991,216.34689269999944,54462.22256592 2023-01-30,11:47:17.000,30,11123003,-795,0,1675079236,12987.10073967999,216.3680400900048,54462.019939440004 2023-01-30,11:47:18.000,30,11123008,-795,0,1675079237,12987.20852064,216.33279444000073,54462.236540160004 2023-01-30,11:47:19.000,30,11122999,-795,0,1675079238,12987.12768492,216.33279444000073,54462.152694719996 2023-01-30,11:47:20.000,30,11122950,-795,0,1675079239,12987.174839089996,216.29754879000393,54462.22256592 2023-01-30,11:47:21.000,30,11122992,-795,0,1675079240,12987.154630159996,216.3045979200033,54462.257501520005 2023-01-30,11:47:22.000,30,11123018,-795,0,1675079241,12987.195048019996,216.3045979200033,54462.187630320004 2023-01-30,11:47:23.000,30,11123002,-795,0,1675079242,12987.201784329991,216.29754879000393,54462.31339848 2023-01-30,11:47:24.000,30,11122954,-795,0,1675079243,12987.201784329991,216.2552540100005,54462.29942424001 2023-01-30,11:47:25.000,30,11122972,-795,0,1675079244,12987.154630159996,216.26230313999986,54462.257501520005 2023-01-30,11:47:26.000,30,11123013,-795,0,1675079245,12987.0468492,216.24115575000178,54461.96404248001 2023-01-30,11:47:27.000,30,11123000,-795,0,1675079246,12987.06705813,216.2200083600037,54461.971029600005 2023-01-30,11:47:28.000,30,11122969,-795,0,1675079247,12987.14115753999,216.2200083600037,54462.08282352001 2023-01-30,11:47:29.000,30,11122989,-795,0,1675079248,12987.134421229995,216.2200083600037,54462.208591680006 2023-01-30,11:47:30.000,30,11122980,-795,0,1675079249,12987.10073967999,216.2059100999977,54462.09679776 2023-01-30,11:47:31.000,30,11122946,-795,0,1675079250,12987.0468492,216.19886096999835,54462.138720480005 2023-01-30,11:47:32.000,30,11122923,-795,0,1675079251,12987.01990395999,216.191811839999,54461.92910688 2023-01-30,11:47:33.000,30,11122977,-795,0,1675079252,12987.053585509995,216.18476270999963,54462.01295232001 2023-01-30,11:47:34.000,30,11123006,-795,0,1675079253,12987.06705813,216.18476270999963,54462.02692656 2023-01-30,11:47:35.000,30,11122997,-795,0,1675079254,12986.992958719995,216.18476270999963,54461.91513264001 2023-01-30,11:47:36.000,30,11122959,-795,0,1675079255,12986.94580455,216.14246793000348,54461.92910688 2023-01-30,11:47:37.000,30,11122956,-795,0,1675079256,12986.871705139994,216.16361532000155,54461.69853192001 2023-01-30,11:47:38.000,30,11123021,-795,0,1675079257,12986.89865037999,216.1706644500009,54462.019939440004 2023-01-30,11:47:39.000,30,11122938,-795,0,1675079258,12986.93906823999,216.1565661900022,54462.12474624 2023-01-30,11:47:40.000,30,11122967,-795,0,1675079259,12986.90538669,216.13541880000412,54462.0758364 2023-01-30,11:47:41.000,30,11122956,-795,0,1675079260,12986.891914069995,216.08607489000133,54461.92910688 2023-01-30,11:47:42.000,30,11122932,-795,0,1675079261,12986.831287279994,216.10017315000005,54461.8312872 2023-01-30,11:47:43.000,30,11122991,-795,0,1675079262,12986.83802358999,216.12132053999812,54461.873209920006 2023-01-30,11:47:44.000,30,11122966,-795,0,1675079263,12986.88517776,216.0931240200007,54461.94308112001 2023-01-30,11:47:45.000,30,11123012,-795,0,1675079264,12986.804342039999,216.11427140999876,54461.88718416 2023-01-30,11:47:46.000,30,11122983,-795,0,1675079265,12986.871705139994,216.08607489000133,54461.971029600005 2023-01-30,11:47:47.000,30,11122964,-795,0,1675079266,12986.831287279994,216.10017315000005,54461.92910688 2023-01-30,11:47:48.000,30,11122963,-795,0,1675079267,12986.87844144999,216.07902576000197,54462.01295232001 2023-01-30,11:47:49.000,30,11122977,-795,0,1675079268,12986.851496209994,216.0931240200007,54461.97801672 2023-01-30,11:47:50.000,30,11123015,-795,0,1675079269,12986.83802358999,216.0578783700039,54461.96404248001 2023-01-30,11:47:51.000,30,11122989,-795,0,1675079270,12986.79760572999,216.06492750000325,54461.971029600005 2023-01-30,11:47:52.000,30,11122994,-795,0,1675079271,12986.736978939989,216.02968184999918,54461.852248560004 2023-01-30,11:47:53.000,30,11123008,-795,0,1675079272,12986.750451559994,216.06492750000325,54461.936094 2023-01-30,11:47:54.000,30,11122986,-795,0,1675079273,12986.81781465999,216.0578783700039,54462.04788792 2023-01-30,11:47:55.000,30,11123012,-795,0,1675079274,12986.790869419994,216.07902576000197,54462.04788792 2023-01-30,11:47:56.000,30,11122976,-795,0,1675079275,12986.81781465999,216.05082924000453,54461.96404248001 2023-01-30,11:47:57.000,30,11123003,-795,0,1675079276,12986.710033699994,216.05082924000453,54461.89417128001 2023-01-30,11:47:58.000,30,11123003,-795,0,1675079277,12986.743715249999,216.03673097999854,54461.936094 2023-01-30,11:47:59.000,30,11123002,-795,0,1675079278,12986.77739679999,216.0085344600011,54461.89417128001 2023-01-30,11:48:00.000,30,11122996,-795,0,1675079279,12986.804342039999,216.0437801099979,54462.11077200001 2023-01-30,11:48:01.000,30,11122985,-795,0,1675079280,12986.703297389999,216.01558359000046,54461.88718416 2023-01-30,11:48:02.000,30,11123014,-795,0,1675079281,12986.750451559994,216.0085344600011,54461.985003839996 2023-01-30,11:48:03.000,30,11123013,-795,0,1675079282,12986.770660489994,215.98738707000302,54462.11077200001 2023-01-30,11:48:04.000,30,11122957,-795,0,1675079283,12986.743715249999,215.99443620000238,54462.09679776 2023-01-30,11:48:05.000,30,11122982,-795,0,1675079284,12986.716770009989,215.96623967999767,54462.03391368001 2023-01-30,11:48:06.000,30,11122989,-795,0,1675079285,12986.703297389999,215.9591905499983,54461.91513264001 2023-01-30,11:48:07.000,30,11123026,-795,0,1675079286,12986.676352149989,215.98738707000302,54461.91513264001 2023-01-30,11:48:08.000,30,11122995,-795,0,1675079287,12986.649406909994,215.92394490000152,54461.99897808 2023-01-30,11:48:09.000,30,11123000,-795,0,1675079288,12986.662879529998,215.93099403000087,54461.99199096001 2023-01-30,11:48:10.000,30,11122978,-795,0,1675079289,12986.683088459999,215.91689577000216,54462.08282352001 2023-01-30,11:48:11.000,30,11123016,-795,0,1675079290,12986.669615839994,215.9732888100043,54461.96404248001 2023-01-30,11:48:12.000,30,11122971,-795,0,1675079291,12986.608989049993,215.9450922899996,54461.873209920006 2023-01-30,11:48:13.000,30,11123012,-795,0,1675079292,12986.548362259993,215.95214141999895,54461.71949328 2023-01-30,11:48:14.000,30,11122992,-795,0,1675079293,12986.534889639988,215.91689577000216,54461.6915448 2023-01-30,11:48:15.000,30,11122946,-795,0,1675079294,12986.507944399993,215.98738707000302,54461.74744176001 2023-01-30,11:48:16.000,30,11123025,-795,0,1675079295,12986.575307499988,215.9591905499983,54461.83827432 2023-01-30,11:48:17.000,30,11122991,-795,0,1675079296,12986.622461669998,216.00148533000174,54461.89417128001 2023-01-30,11:48:18.000,30,11122997,-795,0,1675079297,12986.568571189993,215.95214141999895,54461.85923568 2023-01-30,11:48:19.000,30,11123021,-795,0,1675079298,12986.622461669998,216.00148533000174,54461.88718416 2023-01-30,11:48:20.000,30,11122924,-795,0,1675079299,12986.622461669998,215.98033794000366,54461.85923568 2023-01-30,11:48:21.000,30,11123008,-795,0,1675079300,12986.588780119993,216.02968184999918,54461.83827432 2023-01-30,11:48:22.000,30,11122980,-795,0,1675079301,12986.528153329993,216.03673097999854,54461.754428880005 2023-01-30,11:48:23.000,30,11123002,-795,0,1675079302,12986.528153329993,216.06492750000325,54461.74045464 2023-01-30,11:48:24.000,30,11122999,-795,0,1675079303,12986.548362259993,216.0578783700039,54461.81032584 2023-01-30,11:48:25.000,30,11123023,-795,0,1675079304,12986.575307499988,216.08607489000133,54461.803338720005 2023-01-30,11:48:26.000,30,11122972,-795,0,1675079305,12986.528153329993,216.0719766300026,54461.6915448 2023-01-30,11:48:27.000,30,11122984,-795,0,1675079306,12986.548362259993,216.06492750000325,54461.71250616 2023-01-30,11:48:28.000,30,11122976,-795,0,1675079307,12986.575307499988,216.10017315000005,54461.852248560004 2023-01-30,11:48:29.000,30,11122994,-795,0,1675079308,12986.501208089998,216.10017315000005,54461.85923568 2023-01-30,11:48:30.000,30,11122988,-795,0,1675079309,12986.561834879998,216.05082924000453,54461.873209920006 2023-01-30,11:48:31.000,30,11122987,-795,0,1675079310,12986.555098569988,216.0578783700039,54461.803338720005 2023-01-30,11:48:32.000,30,11122964,-795,0,1675079311,12986.501208089998,216.06492750000325,54461.71250616 2023-01-30,11:48:33.000,30,11122942,-795,0,1675079312,12986.541625949998,216.0578783700039,54461.76840312 2023-01-30,11:48:34.000,30,11122979,-795,0,1675079313,12986.561834879998,216.05082924000453,54461.88718416 2023-01-30,11:48:35.000,30,11122979,-795,0,1675079314,12986.528153329993,216.02968184999918,54461.9011584 2023-01-30,11:48:36.000,30,11122966,-795,0,1675079315,12986.548362259993,216.05082924000453,54461.90814552 2023-01-30,11:48:37.000,30,11122993,-795,0,1675079316,12986.514680709988,216.05082924000453,54461.873209920006 2023-01-30,11:48:38.000,30,11123005,-795,0,1675079317,12986.420372369997,216.0719766300026,54461.649622079996 2023-01-30,11:48:39.000,30,11122977,-795,0,1675079318,12986.460790229998,216.0437801099979,54461.6915448 2023-01-30,11:48:40.000,30,11122992,-795,0,1675079319,12986.528153329993,216.0437801099979,54462.019939440004 2023-01-30,11:48:41.000,30,11122986,-795,0,1675079320,12986.507944399993,216.0719766300026,54461.985003839996 2023-01-30,11:48:42.000,30,11123006,-795,0,1675079321,12986.541625949998,216.0578783700039,54461.94308112001 2023-01-30,11:48:43.000,30,11122977,-795,0,1675079322,12986.534889639988,216.0437801099979,54462.0758364 2023-01-30,11:48:44.000,30,11122993,-795,0,1675079323,12986.555098569988,216.0719766300026,54462.03391368001 2023-01-30,11:48:45.000,30,11122986,-795,0,1675079324,12986.487735469993,216.07902576000197,54461.985003839996 2023-01-30,11:48:46.000,30,11123002,-755,0,1675079325,12986.433844990002,216.11427140999876,54461.89417128001 2023-01-30,11:48:47.000,30,11122994,-795,0,1675079326,12986.433844990002,216.14951706000284,54461.83827432 2023-01-30,11:48:48.000,30,11123003,-795,0,1675079327,12986.447317609993,216.14246793000348,54461.95705536 2023-01-30,11:48:49.000,30,11122962,-795,0,1675079328,12986.420372369997,216.17771358000027,54462.01295232001 2023-01-30,11:48:50.000,30,11123026,-795,0,1675079329,12986.427108679993,216.19886096999835,54462.06186216001 2023-01-30,11:48:51.000,30,11123001,-795,0,1675079330,12986.393427130002,216.22705749000306,54462.0758364 2023-01-30,11:48:52.000,30,11122944,-795,0,1675079331,12986.319327719997,216.24115575000178,54461.83827432 2023-01-30,11:48:53.000,30,11122939,-795,0,1675079332,12986.245228309992,216.24820488000114,54461.77539024001 2023-01-30,11:48:54.000,30,11122979,-795,0,1675079333,12986.299118789997,216.27640139999858,54461.803338720005 2023-01-30,11:48:55.000,30,11122994,-795,0,1675079334,12986.265437239992,216.29049966000457,54461.88718416 2023-01-30,11:48:56.000,30,11122973,-795,0,1675079335,12986.285646169992,216.29754879000393,54461.936094 2023-01-30,11:48:57.000,30,11122978,-795,0,1675079336,12986.238491999997,216.29754879000393,54461.82430008001 2023-01-30,11:48:58.000,30,11123002,-795,0,1675079337,12986.265437239992,216.33984357000008,54461.985003839996 2023-01-30,11:48:59.000,30,11122938,-795,0,1675079338,12986.225019379992,216.31164705000265,54461.82430008001 2023-01-30,11:49:00.000,30,11122965,-795,0,1675079339,12986.312591410002,216.32574531000137,54461.971029600005 2023-01-30,11:49:01.000,30,11122963,-795,0,1675079340,12986.245228309992,216.34689269999944,54461.94308112001 2023-01-30,11:49:02.000,30,11122977,-795,0,1675079341,12986.231755690002,216.3045979200033,54461.922119760005 2023-01-30,11:49:03.000,30,11122946,-795,0,1675079342,12986.184601519992,216.29754879000393,54461.82430008001 2023-01-30,11:49:04.000,30,11122991,-795,0,1675079343,12986.198074139997,216.3045979200033,54461.83827432 2023-01-30,11:49:05.000,30,11122942,-795,0,1675079344,12986.265437239992,216.29754879000393,54461.92910688 2023-01-30,11:49:06.000,30,11123003,-795,0,1675079345,12986.265437239992,216.27640139999858,54461.86622280001 2023-01-30,11:49:07.000,30,11122974,-795,0,1675079346,12986.251964620002,216.2552540100005,54461.97801672 2023-01-30,11:49:08.000,30,11122983,-795,0,1675079347,12986.231755690002,216.26230313999986,54461.8312872 2023-01-30,11:49:09.000,30,11122988,-795,0,1675079348,12986.292382480002,216.22705749000306,54461.96404248001 2023-01-30,11:49:10.000,30,11122996,-795,0,1675079349,12986.292382480002,216.24115575000178,54461.97801672 2023-01-30,11:49:11.000,30,11123009,-795,0,1675079350,12986.312591410002,216.26935226999922,54461.89417128001 2023-01-30,11:49:12.000,30,11122987,-795,0,1675079351,12986.332800340002,216.1565661900022,54461.88718416 2023-01-30,11:49:13.000,30,11122975,-795,0,1675079352,12986.285646169992,216.16361532000155,54462.0059652 2023-01-30,11:49:14.000,30,11122958,-795,0,1675079353,12986.305855099992,216.2059100999977,54461.96404248001 2023-01-30,11:49:15.000,30,11123009,-795,0,1675079354,12986.319327719997,216.1706644500009,54461.985003839996 2023-01-30,11:49:16.000,30,11122961,-795,0,1675079355,12986.346272959992,216.11427140999876,54461.91513264001 2023-01-30,11:49:17.000,30,11123008,-795,0,1675079356,12986.305855099992,216.1565661900022,54461.76840312 2023-01-30,11:49:18.000,30,11122977,-795,0,1675079357,12986.319327719997,216.13541880000412,54461.85923568 2023-01-30,11:49:19.000,30,11122982,-795,0,1675079358,12986.319327719997,216.16361532000155,54461.78936448 2023-01-30,11:49:20.000,30,11122998,-795,0,1675079359,12986.312591410002,216.12132053999812,54461.803338720005 2023-01-30,11:49:21.000,30,11122968,-795,0,1675079360,12986.326064029992,216.191811839999,54461.8312872 2023-01-30,11:49:22.000,30,11123032,-795,0,1675079361,12986.359745579997,216.17771358000027,54462.0059652 2023-01-30,11:49:23.000,30,11123034,-795,0,1675079362,12986.406899749993,216.23410662000242,54462.11077200001 2023-01-30,11:49:24.000,30,11122942,-795,0,1675079363,12986.433844990002,216.19886096999835,54462.09679776 2023-01-30,11:49:25.000,30,11122977,-795,0,1675079364,12986.379954509997,216.2552540100005,54462.019939440004 2023-01-30,11:49:26.000,30,11122988,-795,0,1675079365,12986.413636060002,216.3045979200033,54461.89417128001 2023-01-30,11:49:27.000,30,11123002,-795,0,1675079366,12986.433844990002,216.318696180002,54461.83827432 2023-01-30,11:49:28.000,30,11123003,-795,0,1675079367,12986.447317609993,216.21295923000434,54461.88019704 2023-01-30,11:49:29.000,30,11123000,-795,0,1675079368,12986.480999159998,216.17771358000027,54462.11775912 2023-01-30,11:49:30.000,30,11123036,-795,0,1675079369,12986.454053920002,216.16361532000155,54462.138720480005 2023-01-30,11:49:31.000,30,11123034,-795,0,1675079370,12986.373218200002,216.2059100999977,54462.08282352001 2023-01-30,11:49:32.000,30,11122990,-795,0,1675079371,12986.366481889992,216.22705749000306,54462.01295232001 2023-01-30,11:49:33.000,30,11122986,-795,0,1675079372,12986.292382480002,216.23410662000242,54462.04788792 2023-01-30,11:49:34.000,30,11122971,-795,0,1675079373,12986.285646169992,216.2552540100005,54461.92910688 2023-01-30,11:49:35.000,30,11122968,-795,0,1675079374,12986.285646169992,216.26230313999986,54461.99897808 2023-01-30,11:49:36.000,30,11122939,-795,0,1675079375,12986.272173550002,216.26230313999986,54461.88718416 2023-01-30,11:49:37.000,30,11122998,-795,0,1675079376,12986.265437239992,216.24115575000178,54461.9011584 2023-01-30,11:49:38.000,30,11123016,-795,0,1675079377,12986.305855099992,216.23410662000242,54461.96404248001 2023-01-30,11:49:39.000,30,11122968,-795,0,1675079378,12986.218283069997,216.23410662000242,54461.971029600005 2023-01-30,11:49:40.000,30,11123021,-795,0,1675079379,12986.326064029992,216.2200083600037,54462.05487504 2023-01-30,11:49:41.000,30,11122939,-795,0,1675079380,12986.312591410002,216.24820488000114,54462.0059652 2023-01-30,11:49:42.000,30,11122941,-795,0,1675079381,12986.258700929997,216.2552540100005,54461.94308112001 2023-01-30,11:49:43.000,30,11122960,-795,0,1675079382,12986.225019379992,216.26935226999922,54461.971029600005 2023-01-30,11:49:44.000,30,11122927,-795,0,1675079383,12986.305855099992,216.24820488000114,54462.0059652 2023-01-30,11:49:45.000,30,11122975,-795,0,1675079384,12986.285646169992,216.28345052999794,54462.089810640005 2023-01-30,11:49:46.000,30,11123023,-795,0,1675079385,12986.278909859997,216.26935226999922,54462.01295232001 2023-01-30,11:49:47.000,30,11122974,-795,0,1675079386,12986.258700929997,216.28345052999794,54461.95705536 2023-01-30,11:49:48.000,30,11122994,-795,0,1675079387,12986.292382480002,216.26935226999922,54462.05487504 2023-01-30,11:49:49.000,30,11122993,-795,0,1675079388,12986.218283069997,216.26935226999922,54462.06186216001 2023-01-30,11:49:50.000,30,11122966,-795,0,1675079389,12986.191337830001,216.27640139999858,54461.8312872 2023-01-30,11:49:51.000,30,11123024,-795,0,1675079390,12986.171128900001,216.29049966000457,54461.9011584 2023-01-30,11:49:52.000,30,11122927,-795,0,1675079391,12986.204810449992,216.24115575000178,54461.9011584 2023-01-30,11:49:53.000,30,11123047,-795,0,1675079392,12986.225019379992,216.29049966000457,54461.936094 2023-01-30,11:49:54.000,30,11123010,-795,0,1675079393,12986.299118789997,216.29049966000457,54462.08282352001 2023-01-30,11:49:55.000,30,11122999,-795,0,1675079394,12986.292382480002,216.26230313999986,54462.03391368001 2023-01-30,11:49:56.000,30,11122944,-795,0,1675079395,12986.204810449992,216.24820488000114,54462.06186216001 2023-01-30,11:49:57.000,30,11122934,-795,0,1675079396,12986.191337830001,216.2552540100005,54461.77539024001 2023-01-30,11:49:58.000,30,11122976,-795,0,1675079397,12986.251964620002,216.24820488000114,54461.97801672 2023-01-30,11:49:59.000,30,11122976,-795,0,1675079398,12986.265437239992,216.2552540100005,54461.99199096001 2023-01-30,11:50:00.000,30,11122984,-795,0,1675079399,12986.285646169992,216.2552540100005,54461.97801672 2023-01-30,11:50:01.000,30,11122992,-795,0,1675079400,12986.319327719997,216.2552540100005,54461.8312872 2023-01-30,11:50:02.000,30,11122987,-795,0,1675079401,12986.339536649997,216.23410662000242,54462.05487504 2023-01-30,11:50:03.000,30,11122971,-795,0,1675079402,12986.353009270002,216.22705749000306,54462.187630320004 2023-01-30,11:50:04.000,30,11122983,-795,0,1675079403,12986.386690819993,216.24820488000114,54462.2155788 2023-01-30,11:50:05.000,30,11122955,-795,0,1675079404,12986.366481889992,216.2552540100005,54462.20160456001 2023-01-30,11:50:06.000,30,11122974,-795,0,1675079405,12986.332800340002,216.24820488000114,54462.040900800006 2023-01-30,11:50:07.000,30,11123000,-795,0,1675079406,12986.326064029992,216.28345052999794,54462.02692656 2023-01-30,11:50:08.000,30,11123020,-795,0,1675079407,12986.406899749993,216.23410662000242,54462.152694719996 2023-01-30,11:50:09.000,30,11123011,-795,0,1675079408,12986.420372369997,216.24115575000178,54462.25051440001 2023-01-30,11:50:10.000,30,11122987,-795,0,1675079409,12986.467526539993,216.22705749000306,54462.27147576 2023-01-30,11:50:11.000,30,11122971,-795,0,1675079410,12986.406899749993,216.26230313999986,54462.187630320004 2023-01-30,11:50:12.000,30,11122958,-795,0,1675079411,12986.400163439997,216.2552540100005,54462.08282352001 2023-01-30,11:50:13.000,30,11122944,-795,0,1675079412,12986.400163439997,216.26230313999986,54462.19461744 2023-01-30,11:50:14.000,30,11123040,-795,0,1675079413,12986.400163439997,216.2200083600037,54462.05487504 2023-01-30,11:50:15.000,30,11123003,-795,0,1675079414,12986.326064029992,216.24820488000114,54462.01295232001 2023-01-30,11:50:16.000,30,11122986,-795,0,1675079415,12986.285646169992,216.23410662000242,54461.94308112001 2023-01-30,11:50:17.000,30,11122988,-795,0,1675079416,12986.299118789997,216.28345052999794,54461.94308112001 2023-01-30,11:50:18.000,30,11122974,-795,0,1675079417,12986.393427130002,216.26935226999922,54462.16666896 2023-01-30,11:50:19.000,30,11122987,-795,0,1675079418,12986.359745579997,216.3045979200033,54462.06884928 2023-01-30,11:50:20.000,30,11122987,-795,0,1675079419,12986.238491999997,216.29049966000457,54461.873209920006 2023-01-30,11:50:21.000,30,11122998,-795,0,1675079420,12986.305855099992,216.3045979200033,54462.08282352001 2023-01-30,11:50:22.000,30,11122985,-795,0,1675079421,12986.332800340002,216.33279444000073,54462.01295232001 2023-01-30,11:50:23.000,30,11122981,-795,0,1675079422,12986.285646169992,216.33279444000073,54462.04788792 2023-01-30,11:50:24.000,30,11122996,-795,0,1675079423,12986.299118789997,216.32574531000137,54462.03391368001 2023-01-30,11:50:25.000,30,11122946,-795,0,1675079424,12986.285646169992,216.3045979200033,54462.01295232001 2023-01-30,11:50:26.000,30,11122984,-795,0,1675079425,12986.359745579997,216.33279444000073,54462.12474624 2023-01-30,11:50:27.000,30,11122940,-795,0,1675079426,12986.305855099992,216.32574531000137,54462.13173336001 2023-01-30,11:50:28.000,30,11122961,-795,0,1675079427,12986.285646169992,216.27640139999858,54462.0059652 2023-01-30,11:50:29.000,30,11123002,-795,0,1675079428,12986.312591410002,216.26935226999922,54462.019939440004 2023-01-30,11:50:30.000,30,11122987,-795,0,1675079429,12986.319327719997,216.27640139999858,54462.03391368001 2023-01-30,11:50:31.000,30,11123042,-795,0,1675079430,12986.258700929997,216.24115575000178,54462.01295232001 2023-01-30,11:50:32.000,30,11122975,-795,0,1675079431,12986.312591410002,216.22705749000306,54461.94308112001 2023-01-30,11:50:33.000,30,11123001,-795,0,1675079432,12986.373218200002,216.2552540100005,54462.06884928 2023-01-30,11:50:34.000,30,11122964,-795,0,1675079433,12986.447317609993,216.23410662000242,54462.09679776 2023-01-30,11:50:35.000,30,11123014,-795,0,1675079434,12986.386690819993,216.22705749000306,54462.138720480005 2023-01-30,11:50:36.000,30,11122993,-795,0,1675079435,12986.353009270002,216.191811839999,54461.88718416 2023-01-30,11:50:37.000,30,11122955,-795,0,1675079436,12986.353009270002,216.19886096999835,54461.985003839996 2023-01-30,11:50:38.000,30,11122961,-795,0,1675079437,12986.359745579997,216.191811839999,54461.95705536 2023-01-30,11:50:39.000,30,11122966,-795,0,1675079438,12986.346272959992,216.17771358000027,54462.0059652 2023-01-30,11:50:40.000,30,11122959,-795,0,1675079439,12986.353009270002,216.1706644500009,54461.72648040001 2023-01-30,11:50:41.000,30,11122993,-795,0,1675079440,12986.366481889992,216.23410662000242,54461.985003839996 2023-01-30,11:50:42.000,30,11122979,-795,0,1675079441,12986.447317609993,216.191811839999,54462.08282352001 2023-01-30,11:50:43.000,30,11122976,-795,0,1675079442,12986.534889639988,216.2059100999977,54462.31339848 2023-01-30,11:50:44.000,30,11122984,-795,0,1675079443,12986.528153329993,216.2552540100005,54462.3203856 2023-01-30,11:50:45.000,30,11122970,-795,0,1675079444,12986.501208089998,216.22705749000306,54462.236540160004 2023-01-30,11:50:46.000,30,11123012,-795,0,1675079445,12986.440581299998,216.26230313999986,54462.0758364 2023-01-30,11:50:47.000,30,11122957,-795,0,1675079446,12986.440581299998,216.28345052999794,54462.13173336001 2023-01-30,11:50:48.000,30,11122990,-795,0,1675079447,12986.487735469993,216.28345052999794,54462.236540160004 2023-01-30,11:50:49.000,30,11123003,-795,0,1675079448,12986.460790229998,216.37508922000416,54462.43916664 2023-01-30,11:50:50.000,30,11122956,-795,0,1675079449,12986.467526539993,216.36099095999816,54462.36929544001 2023-01-30,11:50:51.000,30,11122994,-795,0,1675079450,12986.474262850003,216.4032857400016,54462.41121816 2023-01-30,11:50:52.000,30,11122995,-795,0,1675079451,12986.359745579997,216.3680400900048,54461.97801672 2023-01-30,11:50:53.000,30,11122971,-795,0,1675079452,12986.386690819993,216.4385313899984,54462.24352728 2023-01-30,11:50:54.000,30,11122995,-795,0,1675079453,12986.440581299998,216.43148225999903,54462.24352728 2023-01-30,11:50:55.000,30,11123001,-795,0,1675079454,12986.373218200002,216.45967878000374,54462.13173336001 2023-01-30,11:50:56.000,30,11122963,-795,0,1675079455,12986.420372369997,216.45967878000374,54462.28545 2023-01-30,11:50:57.000,30,11122984,-795,0,1675079456,12986.440581299998,216.45967878000374,54462.32737272001 2023-01-30,11:50:58.000,30,11123028,-795,0,1675079457,12986.400163439997,216.48787530000118,54462.29243712 2023-01-30,11:50:59.000,30,11122954,-795,0,1675079458,12986.427108679993,216.48787530000118,54462.2155788 2023-01-30,11:51:00.000,30,11123009,-795,0,1675079459,12986.460790229998,216.4667279100031,54462.39724392001 2023-01-30,11:51:01.000,30,11122974,-795,0,1675079460,12986.440581299998,216.51607181999861,54462.306411360005 2023-01-30,11:51:02.000,30,11122972,-795,0,1675079461,12986.400163439997,216.50902268999926,54462.19461744 2023-01-30,11:51:03.000,30,11122980,-795,0,1675079462,12986.440581299998,216.45967878000374,54462.22955304001 2023-01-30,11:51:04.000,30,11122999,-795,0,1675079463,12986.501208089998,216.45262965000438,54462.36929544001 2023-01-30,11:51:05.000,30,11123012,-795,0,1675079464,12986.541625949998,216.5019735599999,54462.404231040004 2023-01-30,11:51:06.000,30,11122974,-795,0,1675079465,12986.521417019998,216.5019735599999,54462.36929544001 2023-01-30,11:51:07.000,30,11122988,-795,0,1675079466,12986.541625949998,216.48787530000118,54462.39724392001 2023-01-30,11:51:08.000,30,11122955,-795,0,1675079467,12986.575307499988,216.48787530000118,54462.48807648 2023-01-30,11:51:09.000,30,11122970,-795,0,1675079468,12986.534889639988,216.4667279100031,54462.39724392001 2023-01-30,11:51:10.000,30,11122943,-795,0,1675079469,12986.501208089998,216.50902268999926,54462.3203856 2023-01-30,11:51:11.000,30,11122991,-795,0,1675079470,12986.568571189993,216.54426834000333,54462.46711512001 2023-01-30,11:51:12.000,30,11122965,-795,0,1675079471,12986.541625949998,216.50902268999926,54462.3902568 2023-01-30,11:51:13.000,30,11122969,-795,0,1675079472,12986.561834879998,216.52312094999797,54462.49506360001 2023-01-30,11:51:14.000,30,11122958,-795,0,1675079473,12986.615725359989,216.53721921000397,54462.5998704 2023-01-30,11:51:15.000,30,11123001,-795,0,1675079474,12986.555098569988,216.57246486000076,54462.460128 2023-01-30,11:51:16.000,30,11122966,-795,0,1675079475,12986.588780119993,216.54426834000333,54462.55096056 2023-01-30,11:51:17.000,30,11122983,-795,0,1675079476,12986.541625949998,216.57246486000076,54462.43916664 2023-01-30,11:51:18.000,30,11122984,-795,0,1675079477,12986.575307499988,216.58656311999948,54462.474102240005 2023-01-30,11:51:19.000,30,11122981,-795,0,1675079478,12986.582043809998,216.60771051000484,54462.56493480001 2023-01-30,11:51:20.000,30,11123010,-795,0,1675079479,12986.615725359989,216.59361224999884,54462.543973440006 2023-01-30,11:51:21.000,30,11123023,-795,0,1675079480,12986.615725359989,216.650005290001,54462.46711512001 2023-01-30,11:51:22.000,30,11123032,-795,0,1675079481,12986.649406909994,216.65705442000035,54462.55096056 2023-01-30,11:51:23.000,30,11123009,-795,0,1675079482,12986.689824769994,216.6641035499997,54462.70467720001 2023-01-30,11:51:24.000,30,11123007,-795,0,1675079483,12986.716770009989,216.67115267999907,54462.80249688001 2023-01-30,11:51:25.000,30,11122996,-795,0,1675079484,12986.689824769994,216.70639833000314,54462.7745484 2023-01-30,11:51:26.000,30,11123023,-795,0,1675079485,12986.635934289989,216.7134474600025,54462.71865144 2023-01-30,11:51:27.000,30,11122989,-795,0,1675079486,12986.642670599998,216.73459485000058,54462.57890904 2023-01-30,11:51:28.000,30,11122962,-795,0,1675079487,12986.649406909994,216.7134474600025,54462.64878024 2023-01-30,11:51:29.000,30,11122984,-795,0,1675079488,12986.710033699994,216.76984050000465,54462.88634232 2023-01-30,11:51:30.000,30,11123003,-795,0,1675079489,12986.770660489994,216.776889630004,54462.95621352 2023-01-30,11:51:31.000,30,11123016,-795,0,1675079490,12986.770660489994,216.80508615000144,54462.83743248 2023-01-30,11:51:32.000,30,11122987,-795,0,1675079491,12986.75718786999,216.81918441000016,54462.809484000005 2023-01-30,11:51:33.000,30,11122967,-795,0,1675079492,12986.763924179999,216.8121352800008,54462.907303680004 2023-01-30,11:51:34.000,30,11123008,-795,0,1675079493,12986.770660489994,216.84738093000487,54462.78852264 2023-01-30,11:51:35.000,30,11123008,-795,0,1675079494,12986.770660489994,216.79803702000208,54462.90031656001 2023-01-30,11:51:36.000,30,11122962,-795,0,1675079495,12986.75718786999,216.82623353999952,54462.72563856 2023-01-30,11:51:37.000,30,11122963,-795,0,1675079496,12986.79760572999,216.83328266999888,54462.58589616001 2023-01-30,11:51:38.000,30,11122917,-795,0,1675079497,12986.86496883,216.79803702000208,54462.8444196 2023-01-30,11:51:39.000,30,11123031,-795,0,1675079498,12986.871705139994,216.81918441000016,54462.86538096 2023-01-30,11:51:40.000,30,11122986,-795,0,1675079499,12986.85823251999,216.82623353999952,54462.8444196 2023-01-30,11:51:41.000,30,11123019,-795,0,1675079500,12986.763924179999,216.85443006000423,54462.80249688001 2023-01-30,11:51:42.000,30,11122954,-795,0,1675079501,12986.85823251999,216.80508615000144,54462.65576736 2023-01-30,11:51:43.000,30,11122986,-795,0,1675079502,12986.93906823999,216.81918441000016,54462.79550976 2023-01-30,11:51:44.000,30,11122996,-795,0,1675079503,12986.96601348,216.8121352800008,54462.82345824 2023-01-30,11:51:45.000,30,11122962,-795,0,1675079504,12987.013167649995,216.82623353999952,54462.92127792001 2023-01-30,11:51:46.000,30,11122964,-795,0,1675079505,12987.08726706,216.78393876000337,54462.99813624001 2023-01-30,11:51:47.000,30,11123017,-795,0,1675079506,12987.10747599,216.81918441000016,54462.94223928 2023-01-30,11:51:48.000,30,11122957,-795,0,1675079507,12987.08726706,216.8121352800008,54462.928265040005 2023-01-30,11:51:49.000,30,11122994,-795,0,1675079508,12987.10073967999,216.8121352800008,54462.95621352 2023-01-30,11:51:50.000,30,11122938,-795,0,1675079509,12987.134421229995,216.83328266999888,54462.94223928 2023-01-30,11:51:51.000,30,11122978,-795,0,1675079510,12987.18157539999,216.84033179999824,54463.00512336 2023-01-30,11:51:52.000,30,11123004,-795,0,1675079511,12987.134421229995,216.82623353999952,54462.92127792001 2023-01-30,11:51:53.000,30,11123021,-795,0,1675079512,12987.154630159996,216.88967571000103,54462.99114912 2023-01-30,11:51:54.000,30,11122999,-795,0,1675079513,12987.235465879996,216.93197049000446,54463.13787864001 2023-01-30,11:51:55.000,30,11122989,-795,0,1675079514,12987.14115753999,216.92492135999782,54462.977174880005 2023-01-30,11:51:56.000,30,11122970,-795,0,1675079515,12987.22872957,216.92492135999782,54463.13089152 2023-01-30,11:51:57.000,30,11122987,-795,0,1675079516,12987.174839089996,216.96721614000126,54463.11691728001 2023-01-30,11:51:58.000,30,11122999,-795,0,1675079517,12987.134421229995,216.95311788000254,54463.08896880001 2023-01-30,11:51:59.000,30,11123016,-795,0,1675079518,12987.114212299995,217.0095109200047,54463.11691728001 2023-01-30,11:52:00.000,30,11123032,-795,0,1675079519,12987.16136646999,217.05180570000084,54463.18678848001 2023-01-30,11:52:01.000,30,11123011,-795,0,1675079520,12987.14789385,217.03065831000276,54463.04005896001 2023-01-30,11:52:02.000,30,11122950,-795,0,1675079521,12987.14115753999,217.07295308999892,54463.29159528 2023-01-30,11:52:03.000,30,11123028,-795,0,1675079522,12987.215256949996,217.07295308999892,54463.33351800001 2023-01-30,11:52:04.000,30,11122979,-795,0,1675079523,12987.215256949996,217.12934613000107,54463.29159528 2023-01-30,11:52:05.000,30,11122968,-795,0,1675079524,12987.221993259991,217.12934613000107,54463.42435056001 2023-01-30,11:52:06.000,30,11122978,-795,0,1675079525,12987.201784329991,217.108198740003,54463.34749224 2023-01-30,11:52:07.000,30,11123016,-795,0,1675079526,12987.195048019996,217.13639526000043,54463.34050512 2023-01-30,11:52:08.000,30,11123017,-795,0,1675079527,12987.20852064,217.12934613000107,54463.480247520005 2023-01-30,11:52:09.000,30,11123002,-795,0,1675079528,12987.10073967999,217.12934613000107,54463.27063392 2023-01-30,11:52:10.000,30,11123025,-795,0,1675079529,12987.2489385,217.1716409100045,54463.55710584 2023-01-30,11:52:11.000,30,11123034,-795,0,1675079530,12987.242202189991,217.1575426499985,54463.55710584 2023-01-30,11:52:12.000,30,11123004,-795,0,1675079531,12987.2489385,217.1575426499985,54463.51518312 2023-01-30,11:52:13.000,30,11122991,-795,0,1675079532,12987.235465879996,217.15049351999915,54463.529157360004 2023-01-30,11:52:14.000,30,11123008,-795,0,1675079533,12987.26914743,217.18573917000322,54463.55710584 2023-01-30,11:52:15.000,30,11123018,-795,0,1675079534,12987.2489385,217.23508307999873,54463.56409296 2023-01-30,11:52:16.000,30,11122977,-795,0,1675079535,12987.26914743,217.22098482,54463.44531192 2023-01-30,11:52:17.000,30,11123015,-795,0,1675079536,12987.255674809996,217.21393569000065,54463.45928616 2023-01-30,11:52:18.000,30,11123029,-795,0,1675079537,12987.309565290001,217.22803394999937,54463.599028560006 2023-01-30,11:52:19.000,30,11122960,-795,0,1675079538,12987.323037909991,217.21393569000065,54463.56409296 2023-01-30,11:52:20.000,30,11123014,-795,0,1675079539,12987.343246839991,217.22098482,54463.550118720006 2023-01-30,11:52:21.000,30,11122940,-795,0,1675079540,12987.329774220001,217.22803394999937,54463.550118720006 2023-01-30,11:52:22.000,30,11122996,-795,0,1675079541,12987.356719459996,217.22803394999937,54463.44531192 2023-01-30,11:52:23.000,30,11123001,-795,0,1675079542,12987.383664699992,217.22098482,54463.47326040001 2023-01-30,11:52:24.000,30,11122962,-795,0,1675079543,12987.451027800002,217.22803394999937,54463.6130028 2023-01-30,11:52:25.000,30,11123028,-795,0,1675079544,12987.511654590002,217.24918134000472,54463.7527452 2023-01-30,11:52:26.000,30,11122979,-795,0,1675079545,12987.558808759997,217.23508307999873,54463.63396416 2023-01-30,11:52:27.000,30,11123014,-795,0,1675079546,12987.632908170002,217.21393569000065,54463.60601568 2023-01-30,11:52:28.000,30,11122956,-795,0,1675079547,12987.733952819988,217.16459177999786,54463.67588688 2023-01-30,11:52:29.000,30,11123003,-795,0,1675079548,12987.747425439993,217.16459177999786,54463.62697704 2023-01-30,11:52:30.000,30,11122984,-795,0,1675079549,12987.801315919998,217.15049351999915,54463.66889976001 2023-01-30,11:52:31.000,30,11122988,-795,0,1675079550,12987.821524849998,217.15049351999915,54463.67588688 2023-01-30,11:52:32.000,30,11122986,-795,0,1675079551,12987.841733779998,217.108198740003,54463.578067200004 2023-01-30,11:52:33.000,30,11122975,-795,0,1675079552,12987.875415329989,217.1222970000017,54463.66191264 2023-01-30,11:52:34.000,30,11122954,-795,0,1675079553,12988.023614149999,217.0870513500049,54463.89947472 2023-01-30,11:52:35.000,30,11122957,-795,0,1675079554,12988.010141529994,217.07295308999892,54463.885500480006 2023-01-30,11:52:36.000,30,11123050,-795,0,1675079555,12988.050559389994,217.03770744000212,54463.90646184001 2023-01-30,11:52:37.000,30,11122983,-795,0,1675079556,12987.99666890999,217.0588548300002,54463.71082248001 2023-01-30,11:52:38.000,30,11122974,-795,0,1675079557,12988.03708676999,217.03065831000276,54463.66889976001 2023-01-30,11:52:39.000,30,11122999,-795,0,1675079558,12988.003405219999,217.01656005000405,54463.78069368 2023-01-30,11:52:40.000,30,11122986,-795,0,1675079559,12988.08424094,217.01656005000405,54463.87152624 2023-01-30,11:52:41.000,30,11122968,-795,0,1675079560,12988.05729569999,217.04475657000148,54463.83659064001 2023-01-30,11:52:42.000,30,11122999,-795,0,1675079561,12988.01687783999,217.01656005000405,54463.696848240004 2023-01-30,11:52:43.000,30,11122985,-795,0,1675079562,12988.050559389994,217.0236091800034,54463.84357776 2023-01-30,11:52:44.000,30,11123039,-795,0,1675079563,12988.1246588,217.0095109200047,54464.02524288001 2023-01-30,11:52:45.000,30,11122990,-795,0,1675079564,12988.023614149999,217.03065831000276,54464.032230000004 2023-01-30,11:52:46.000,30,11123038,-795,0,1675079565,12988.023614149999,217.05180570000084,54463.9623588 2023-01-30,11:52:47.000,30,11122942,-795,0,1675079566,12988.010141529994,217.09410048000427,54464.01825576 2023-01-30,11:52:48.000,30,11123029,-795,0,1675079567,12988.010141529994,217.0588548300002,54464.06017848 2023-01-30,11:52:49.000,30,11122969,-795,0,1675079568,12988.03708676999,217.1222970000017,54464.199920880004 2023-01-30,11:52:50.000,30,11123004,-795,0,1675079569,12988.050559389994,217.1222970000017,54464.28376632 2023-01-30,11:52:51.000,30,11123036,-795,0,1675079570,12988.003405219999,217.1716409100045,54464.30472768 2023-01-30,11:52:52.000,30,11122883,-795,0,1675079571,12987.99666890999,217.1575426499985,54464.2767792 2023-01-30,11:52:53.000,30,11123021,-795,0,1675079572,12987.915833189989,217.1716409100045,54464.13004968 2023-01-30,11:52:54.000,30,11122962,-795,0,1675079573,12987.97645997999,217.15049351999915,54464.28376632 2023-01-30,11:52:55.000,30,11123031,-795,0,1675079574,12987.962987359999,217.18573917000322,54464.248830720004 2023-01-30,11:52:56.000,30,11123018,-795,0,1675079575,12987.942778429999,217.19278830000258,54464.388573120006 2023-01-30,11:52:57.000,30,11122968,-795,0,1675079576,12987.902360569999,217.24918134000472,54464.26280496001 2023-01-30,11:52:58.000,30,11122979,-795,0,1675079577,12987.902360569999,217.1575426499985,54464.206908 2023-01-30,11:52:59.000,30,11122935,-795,0,1675079578,12987.929305809994,217.19983743000193,54464.25581784 2023-01-30,11:53:00.000,30,11122968,-795,0,1675079579,12987.962987359999,217.16459177999786,54464.33966328001 2023-01-30,11:53:01.000,30,11122972,-795,0,1675079580,12987.942778429999,217.19983743000193,54464.18594664 2023-01-30,11:53:02.000,30,11122967,-795,0,1675079581,12987.902360569999,217.1575426499985,54464.248830720004 2023-01-30,11:53:03.000,30,11122958,-795,0,1675079582,12987.942778429999,217.13639526000043,54464.1370368 2023-01-30,11:53:04.000,30,11123031,-795,0,1675079583,12988.023614149999,217.12934613000107,54464.30472768 2023-01-30,11:53:05.000,30,11122986,-795,0,1675079584,12988.04382308,217.1222970000017,54464.35363752 2023-01-30,11:53:06.000,30,11123025,-795,0,1675079585,12988.050559389994,217.108198740003,54464.318701920005 2023-01-30,11:53:07.000,30,11122974,-795,0,1675079586,12988.11792248999,217.09410048000427,54464.29075344001 2023-01-30,11:53:08.000,30,11122958,-795,0,1675079587,12988.18528559,217.0588548300002,54464.388573120006 2023-01-30,11:53:09.000,30,11122972,-795,0,1675079588,12988.192021899995,217.03770744000212,54464.388573120006 2023-01-30,11:53:10.000,30,11122990,-795,0,1675079589,12988.23917606999,216.93197049000446,54464.32568904 2023-01-30,11:53:11.000,30,11122970,-795,0,1675079590,12988.313275479995,216.97426527000061,54464.388573120006 2023-01-30,11:53:12.000,30,11122961,-795,0,1675079591,12988.34695703,216.90377396999975,54464.37459888 2023-01-30,11:53:13.000,30,11122968,-795,0,1675079592,12988.373902269996,216.83328266999888,54464.13004968 2023-01-30,11:53:14.000,30,11122993,-795,0,1675079593,12988.414320129996,216.8121352800008,54464.28376632 2023-01-30,11:53:15.000,30,11123015,-795,0,1675079594,12988.474946919996,216.762791369998,54464.47940568001 2023-01-30,11:53:16.000,30,11122953,-795,0,1675079595,12988.535573709996,216.73459485000058,54464.54927688001 2023-01-30,11:53:17.000,30,11123022,-795,0,1675079596,12988.535573709996,216.72754572000122,54464.44447008 2023-01-30,11:53:18.000,30,11122965,-795,0,1675079597,12988.508628470001,216.70639833000314,54464.35363752 2023-01-30,11:53:19.000,30,11122958,-795,0,1675079598,12988.508628470001,216.69230007000442,54464.33966328001 2023-01-30,11:53:20.000,30,11123024,-795,0,1675079599,12988.528837400001,216.67115267999907,54464.50735416001 2023-01-30,11:53:21.000,30,11122978,-795,0,1675079600,12988.501892159991,216.67820180999843,54464.50036704 2023-01-30,11:53:22.000,30,11122936,-795,0,1675079601,12988.522101089991,216.67820180999843,54464.49337992 2023-01-30,11:53:23.000,30,11122988,-795,0,1675079602,12988.575991569996,216.69934920000378,54464.584212480004 2023-01-30,11:53:24.000,30,11122993,-795,0,1675079603,12988.542310019991,216.6852509399978,54464.63312232 2023-01-30,11:53:25.000,30,11122977,-795,0,1675079604,12988.515364779996,216.69934920000378,54464.61914808 2023-01-30,11:53:26.000,30,11122959,-795,0,1675079605,12988.474946919996,216.7134474600025,54464.50036704 2023-01-30,11:53:27.000,30,11123030,-795,0,1675079606,12988.481683229991,216.74164397999994,54464.59818672001 2023-01-30,11:53:28.000,30,11122984,-795,0,1675079607,12988.508628470001,216.75574223999865,54464.79382608001 2023-01-30,11:53:29.000,30,11123001,-795,0,1675079608,12988.46821061,216.76984050000465,54464.81478744001 2023-01-30,11:53:30.000,30,11122998,-795,0,1675079609,12988.481683229991,216.762791369998,54464.85671016 2023-01-30,11:53:31.000,30,11123019,-795,0,1675079610,12988.44800168,216.79803702000208,54464.82876168 2023-01-30,11:53:32.000,30,11122973,-795,0,1675079611,12988.414320129996,216.78393876000337,54464.730942 2023-01-30,11:53:33.000,30,11122984,-795,0,1675079612,12988.44800168,216.84738093000487,54464.821774560005 2023-01-30,11:53:34.000,30,11122972,-795,0,1675079613,12988.40758382,216.84033179999824,54464.70998064 2023-01-30,11:53:35.000,30,11123037,-795,0,1675079614,12988.434529059996,216.86852832000295,54464.78683896 2023-01-30,11:53:36.000,30,11122973,-795,0,1675079615,12988.441265369991,216.83328266999888,54464.77985184 2023-01-30,11:53:37.000,30,11122993,-795,0,1675079616,12988.421056439991,216.88262658000167,54464.77985184 2023-01-30,11:53:38.000,30,11122979,-795,0,1675079617,12988.46821061,216.8121352800008,54464.772864720006 2023-01-30,11:53:39.000,30,11122963,-795,0,1675079618,12988.44800168,216.82623353999952,54464.84273592001 2023-01-30,11:53:40.000,30,11122944,-795,0,1675079619,12988.461474299991,216.80508615000144,54464.8008132 2023-01-30,11:53:41.000,30,11122944,-795,0,1675079620,12988.394111199996,216.8121352800008,54464.77985184 2023-01-30,11:53:42.000,30,11122978,-795,0,1675079621,12988.353693339996,216.81918441000016,54464.654083680005 2023-01-30,11:53:43.000,30,11123011,-795,0,1675079622,12988.3267481,216.79098789000273,54464.61216096 2023-01-30,11:53:44.000,30,11122977,-795,0,1675079623,12988.353693339996,216.762791369998,54464.59818672001 2023-01-30,11:53:45.000,30,11123007,-795,0,1675079624,12988.46821061,216.75574223999865,54464.86369728001 2023-01-30,11:53:46.000,30,11122958,-795,0,1675079625,12988.44800168,216.73459485000058,54464.76587760001 2023-01-30,11:53:47.000,30,11122991,-795,0,1675079626,12988.454737989996,216.6852509399978,54464.8008132 2023-01-30,11:53:48.000,30,11122980,-795,0,1675079627,12988.508628470001,216.6852509399978,54464.88465864001 2023-01-30,11:53:49.000,30,11122985,-795,0,1675079628,12988.501892159991,216.63590703000227,54464.84972304 2023-01-30,11:53:50.000,30,11122999,-795,0,1675079629,12988.501892159991,216.6147596400042,54464.86369728001 2023-01-30,11:53:51.000,30,11122989,-795,0,1675079630,12988.535573709996,216.5654157300014,54464.86369728001 2023-01-30,11:53:52.000,30,11122992,-795,0,1675079631,12988.542310019991,216.5513174700027,54464.75889048 2023-01-30,11:53:53.000,30,11123010,-795,0,1675079632,12988.569255260001,216.58656311999948,54464.82876168 2023-01-30,11:53:54.000,30,11123017,-795,0,1675079633,12988.562518949991,216.5513174700027,54464.80780032 2023-01-30,11:53:55.000,30,11122995,-795,0,1675079634,12988.643354669992,216.5513174700027,54464.91260712001 2023-01-30,11:53:56.000,30,11122997,-795,0,1675079635,12988.717454079997,216.54426834000333,54464.94754272 2023-01-30,11:53:57.000,30,11122993,-795,0,1675079636,12988.683772529992,216.50902268999926,54464.89863288 2023-01-30,11:53:58.000,30,11122996,-795,0,1675079637,12988.690508840002,216.50902268999926,54464.751903360004 2023-01-30,11:53:59.000,30,11123009,-795,0,1675079638,12988.663563599992,216.50902268999926,54464.79382608001 2023-01-30,11:54:00.000,30,11122993,-795,0,1675079639,12988.744399319992,216.50902268999926,54464.90562 2023-01-30,11:54:01.000,30,11123028,-795,0,1675079640,12988.724190389992,216.52312094999797,54464.96850408 2023-01-30,11:54:02.000,30,11122979,-795,0,1675079641,12988.764608249992,216.44558051999775,54464.96850408 2023-01-30,11:54:03.000,30,11123012,-795,0,1675079642,12988.751135630002,216.4667279100031,54465.03138816001 2023-01-30,11:54:04.000,30,11123010,-795,0,1675079643,12988.798289799997,216.4385313899984,54464.96850408 2023-01-30,11:54:05.000,30,11122990,-795,0,1675079644,12988.744399319992,216.43148225999903,54464.940555600006 2023-01-30,11:54:06.000,30,11122991,-795,0,1675079645,12988.744399319992,216.4385313899984,54465.02440104 2023-01-30,11:54:07.000,30,11123001,-795,0,1675079646,12988.663563599992,216.4385313899984,54464.80780032 2023-01-30,11:54:08.000,30,11122999,-795,0,1675079647,12988.710717770002,216.44558051999775,54464.870684400004 2023-01-30,11:54:09.000,30,11122983,-795,0,1675079648,12988.791553490002,216.4032857400016,54465.10125936001 2023-01-30,11:54:10.000,30,11122996,-795,0,1675079649,12988.831971350002,216.42443312999967,54465.2899116 2023-01-30,11:54:11.000,30,11122981,-795,0,1675079650,12988.757871939997,216.43148225999903,54465.108246480006 2023-01-30,11:54:12.000,30,11122990,-795,0,1675079651,12988.771344560002,216.4173840000003,54465.16414344 2023-01-30,11:54:13.000,30,11123004,-795,0,1675079652,12988.784817179992,216.4173840000003,54465.19209192 2023-01-30,11:54:14.000,30,11122972,-795,0,1675079653,12988.811762420002,216.4667279100031,54465.22004040001 2023-01-30,11:54:15.000,30,11122989,-795,0,1675079654,12988.798289799997,216.47377704000246,54465.28292448 2023-01-30,11:54:16.000,30,11123028,-795,0,1675079655,12988.744399319992,216.45967878000374,54465.19209192 2023-01-30,11:54:17.000,30,11123007,-795,0,1675079656,12988.724190389992,216.48082617000182,54465.12222072 2023-01-30,11:54:18.000,30,11122984,-795,0,1675079657,12988.724190389992,216.48082617000182,54465.24798888001 2023-01-30,11:54:19.000,30,11122959,-795,0,1675079658,12988.744399319992,216.50902268999926,54465.38773128001 2023-01-30,11:54:20.000,30,11122949,-795,0,1675079659,12988.690508840002,216.48787530000118,54465.254976000004 2023-01-30,11:54:21.000,30,11122998,-795,0,1675079660,12988.636618359997,216.5301700800046,54465.22004040001 2023-01-30,11:54:22.000,30,11122986,-795,0,1675079661,12988.643354669992,216.5301700800046,54465.24100176 2023-01-30,11:54:23.000,30,11123014,-795,0,1675079662,12988.589464190001,216.57951399000012,54465.12920784001 2023-01-30,11:54:24.000,30,11122989,-795,0,1675079663,12988.596200499996,216.53721921000397,54465.12222072 2023-01-30,11:54:25.000,30,11122988,-795,0,1675079664,12988.616409429997,216.58656311999948,54465.30388584 2023-01-30,11:54:26.000,30,11122991,-795,0,1675079665,12988.670299910002,216.49492443000054,54465.3597828 2023-01-30,11:54:27.000,30,11122984,-795,0,1675079666,12988.643354669992,216.52312094999797,54465.2899116 2023-01-30,11:54:28.000,30,11122944,-795,0,1675079667,12988.629882050001,216.47377704000246,54465.19209192 2023-01-30,11:54:29.000,30,11122983,-795,0,1675079668,12988.629882050001,216.45262965000438,54465.275937360006 2023-01-30,11:54:30.000,30,11123039,-795,0,1675079669,12988.650090980002,216.42443312999967,54465.26196312 2023-01-30,11:54:31.000,30,11123027,-795,0,1675079670,12988.650090980002,216.37508922000416,54465.28292448 2023-01-30,11:54:32.000,30,11122974,-795,0,1675079671,12988.670299910002,216.29049966000457,54465.157156320005 2023-01-30,11:54:33.000,30,11122990,-795,0,1675079672,12988.717454079997,216.3045979200033,54465.19209192 2023-01-30,11:54:34.000,30,11122975,-795,0,1675079673,12988.798289799997,216.24115575000178,54465.33882144 2023-01-30,11:54:35.000,30,11122969,-795,0,1675079674,12988.798289799997,216.13541880000412,54465.30388584 2023-01-30,11:54:36.000,30,11122981,-795,0,1675079675,12988.831971350002,216.12132053999812,54465.2899116 2023-01-30,11:54:37.000,30,11122957,-795,0,1675079676,12988.784817179992,216.1072222799994,54465.13619496 2023-01-30,11:54:38.000,30,11123012,-795,0,1675079677,12988.778080869997,216.00148533000174,54465.22004040001 2023-01-30,11:54:39.000,30,11122981,-795,0,1675079678,12988.818498729997,215.98738707000302,54465.227027520006 2023-01-30,11:54:40.000,30,11122966,-795,0,1675079679,12988.811762420002,215.9450922899996,54465.26895024001 2023-01-30,11:54:41.000,30,11122980,-795,0,1675079680,12988.778080869997,215.9098466400028,54465.227027520006 2023-01-30,11:54:42.000,30,11122976,-795,0,1675079681,12988.798289799997,215.88869925000472,54465.26895024001 2023-01-30,11:54:43.000,30,11122973,-795,0,1675079682,12988.831971350002,215.87460098999873,54465.33882144 2023-01-30,11:54:44.000,30,11122967,-795,0,1675079683,12988.757871939997,215.86050273,54465.206066160004 2023-01-30,11:54:45.000,30,11123027,-795,0,1675079684,12988.710717770002,215.86755185999937,54465.13619496 2023-01-30,11:54:46.000,30,11122995,-795,0,1675079685,12988.764608249992,215.8252570800032,54465.12920784001 2023-01-30,11:54:47.000,30,11123011,-795,0,1675079686,12988.717454079997,215.83935534000193,54465.206066160004 2023-01-30,11:54:48.000,30,11123043,-795,0,1675079687,12988.710717770002,215.86755185999937,54465.33183432 2023-01-30,11:54:49.000,30,11123010,-795,0,1675079688,12988.730926700002,215.88869925000472,54465.324847200005 2023-01-30,11:54:50.000,30,11123005,-795,0,1675079689,12988.818498729997,215.89574838000408,54465.45760248 2023-01-30,11:54:51.000,30,11122995,-795,0,1675079690,12988.724190389992,215.93099403000087,54465.45760248 2023-01-30,11:54:52.000,30,11122919,-795,0,1675079691,12988.663563599992,215.93099403000087,54465.46458960001 2023-01-30,11:54:53.000,30,11122945,-795,0,1675079692,12988.616409429997,215.98033794000366,54465.46458960001 2023-01-30,11:54:54.000,30,11122956,-795,0,1675079693,12988.596200499996,215.9732888100043,54465.45760248 2023-01-30,11:54:55.000,30,11123013,-795,0,1675079694,12988.562518949991,216.0437801099979,54465.394718400006 2023-01-30,11:54:56.000,30,11123021,-795,0,1675079695,12988.46821061,216.02968184999918,54465.324847200005 2023-01-30,11:54:57.000,30,11123042,-795,0,1675079696,12988.441265369991,216.0578783700039,54465.41567976001 2023-01-30,11:54:58.000,30,11123037,-795,0,1675079697,12988.461474299991,216.11427140999876,54465.40869264 2023-01-30,11:54:59.000,30,11123001,-795,0,1675079698,12988.474946919996,216.0719766300026,54465.52048656 2023-01-30,11:55:00.000,30,11123008,-795,0,1675079699,12988.474946919996,216.08607489000133,54465.53446080001 2023-01-30,11:55:01.000,30,11122956,-795,0,1675079700,12988.36042964999,216.07902576000197,54465.38074416 2023-01-30,11:55:02.000,30,11122994,-795,0,1675079701,12988.30653917,216.08607489000133,54465.26196312 2023-01-30,11:55:03.000,30,11123001,-795,0,1675079702,12988.3267481,216.05082924000453,54465.19209192 2023-01-30,11:55:04.000,30,11123034,-795,0,1675079703,12988.313275479995,216.05082924000453,54465.394718400006 2023-01-30,11:55:05.000,30,11123031,-795,0,1675079704,12988.32001178999,216.01558359000046,54465.38773128001 2023-01-30,11:55:06.000,30,11122991,-795,0,1675079705,12988.27959392999,216.00148533000174,54465.38074416 2023-01-30,11:55:07.000,30,11122997,-795,0,1675079706,12988.29980285999,215.9732888100043,54465.31087296 2023-01-30,11:55:08.000,30,11122991,-795,0,1675079707,12988.353693339996,215.91689577000216,54465.31786008001 2023-01-30,11:55:09.000,30,11122956,-795,0,1675079708,12988.34022071999,215.87460098999873,54465.30388584 2023-01-30,11:55:10.000,30,11122987,-795,0,1675079709,12988.36716596,215.8464044700013,54465.26895024001 2023-01-30,11:55:11.000,30,11123008,-795,0,1675079710,12988.3267481,215.80410968999786,54465.24798888001 2023-01-30,11:55:12.000,30,11122976,-795,0,1675079711,12988.353693339996,215.73361839000427,54465.12920784001 2023-01-30,11:55:13.000,30,11122945,-795,0,1675079712,12988.3267481,215.70542186999955,54465.227027520006 2023-01-30,11:55:14.000,30,11123010,-795,0,1675079713,12988.42779275,215.65607796000404,54465.34580856001 2023-01-30,11:55:15.000,30,11122993,-795,0,1675079714,12988.421056439991,215.6349305699987,54465.29689872001 2023-01-30,11:55:16.000,30,11123018,-795,0,1675079715,12988.474946919996,215.58558666000317,54465.33882144 2023-01-30,11:55:17.000,30,11123002,-795,0,1675079716,12988.414320129996,215.57148840000445,54465.19209192 2023-01-30,11:55:18.000,30,11122996,-795,0,1675079717,12988.44800168,215.47984970999823,54465.1851048 2023-01-30,11:55:19.000,30,11123014,-795,0,1675079718,12988.441265369991,215.5150953600023,54465.30388584 2023-01-30,11:55:20.000,30,11123041,-795,0,1675079719,12988.434529059996,215.44460406000144,54465.23401464 2023-01-30,11:55:21.000,30,11122962,-795,0,1675079720,12988.42779275,215.46575144999952,54465.19907904001 2023-01-30,11:55:22.000,30,11122997,-795,0,1675079721,12988.414320129996,215.42345667000336,54465.24798888001 2023-01-30,11:55:23.000,30,11122989,-795,0,1675079722,12988.421056439991,215.4516531900008,54465.29689872001 2023-01-30,11:55:24.000,30,11122994,-795,0,1675079723,12988.40084750999,215.42345667000336,54465.28292448 2023-01-30,11:55:25.000,30,11122958,-795,0,1675079724,12988.394111199996,215.42345667000336,54465.23401464 2023-01-30,11:55:26.000,30,11122985,-795,0,1675079725,12988.34022071999,215.39526014999865,54465.1152336 2023-01-30,11:55:27.000,30,11122989,-795,0,1675079726,12988.272857619995,215.39526014999865,54465.17113056 2023-01-30,11:55:28.000,30,11123021,-795,0,1675079727,12988.32001178999,215.3882110199993,54465.10125936001 2023-01-30,11:55:29.000,30,11123053,-795,0,1675079728,12988.36716596,215.43050580000272,54465.33882144 2023-01-30,11:55:30.000,30,11123033,-795,0,1675079729,12988.38737489,215.42345667000336,54465.443628240006 2023-01-30,11:55:31.000,30,11123008,-795,0,1675079730,12988.373902269996,215.43050580000272,54465.429654 2023-01-30,11:55:32.000,30,11122981,-795,0,1675079731,12988.28633024,215.402309279998,54465.38773128001 2023-01-30,11:55:33.000,30,11122980,-795,0,1675079732,12988.27959392999,215.40935841000464,54465.36676992001 2023-01-30,11:55:34.000,30,11123023,-795,0,1675079733,12988.27959392999,215.43050580000272,54465.3597828 2023-01-30,11:55:35.000,30,11122990,-795,0,1675079734,12988.24591238,215.44460406000144,54465.43664112001 2023-01-30,11:55:36.000,30,11123011,-795,0,1675079735,12988.16507666,215.40935841000464,54465.28292448 2023-01-30,11:55:37.000,30,11122995,-795,0,1675079736,12988.151604039995,215.44460406000144,54465.33882144 2023-01-30,11:55:38.000,30,11122987,-795,0,1675079737,12988.212230829995,215.43050580000272,54465.47157672 2023-01-30,11:55:39.000,30,11122972,-795,0,1675079738,12988.192021899995,215.416407540004,54465.47856384 2023-01-30,11:55:40.000,30,11122973,-795,0,1675079739,12988.212230829995,215.40935841000464,54465.373757040004 2023-01-30,11:55:41.000,30,11122974,-795,0,1675079740,12988.14486773,215.38116188999993,54465.31786008001 2023-01-30,11:55:42.000,30,11122973,-795,0,1675079741,12988.1246588,215.3670636300012,54465.10125936001 2023-01-30,11:55:43.000,30,11123014,-795,0,1675079742,12988.07750462999,215.3529653700025,54465.07331088 2023-01-30,11:55:44.000,30,11123018,-795,0,1675079743,12988.1246588,215.31771971999842,54465.1851048 2023-01-30,11:55:45.000,30,11122985,-795,0,1675079744,12988.06403201,215.28247407000163,54465.10125936001 2023-01-30,11:55:46.000,30,11122994,-795,0,1675079745,12987.989932599994,215.27542494000227,54464.95452984 2023-01-30,11:55:47.000,30,11123013,-795,0,1675079746,12988.09771355999,215.26132668000355,54465.108246480006 2023-01-30,11:55:48.000,30,11122979,-795,0,1675079747,12988.090977249994,215.2049336400014,54465.0453624 2023-01-30,11:55:49.000,30,11122971,-795,0,1675079748,12988.131395109995,215.21903190000012,54465.157156320005 2023-01-30,11:55:50.000,30,11122971,-795,0,1675079749,12988.111186179995,215.21903190000012,54465.19907904001 2023-01-30,11:55:51.000,30,11123002,-795,0,1675079750,12988.08424094,215.17673712000396,54465.17811768001 2023-01-30,11:55:52.000,30,11123022,-795,0,1675079751,12988.04382308,215.14854059999925,54465.0453624 2023-01-30,11:55:53.000,30,11123029,-795,0,1675079752,12988.070768319994,215.12034408000181,54465.13619496 2023-01-30,11:55:54.000,30,11122979,-795,0,1675079753,12988.1246588,215.1414914699999,54465.22004040001 2023-01-30,11:55:55.000,30,11123023,-795,0,1675079754,12988.070768319994,215.13444234000053,54465.23401464 2023-01-30,11:55:56.000,30,11122998,-795,0,1675079755,12988.07750462999,215.13444234000053,54465.1851048 2023-01-30,11:55:57.000,30,11122998,-795,0,1675079756,12987.969723669994,215.12034408000181,54465.01741392 2023-01-30,11:55:58.000,30,11122994,-795,0,1675079757,12987.99666890999,215.1062458200031,54465.038375280004 2023-01-30,11:55:59.000,30,11123002,-795,0,1675079758,12988.023614149999,215.07804929999838,54465.108246480006 2023-01-30,11:56:00.000,30,11123025,-795,0,1675079759,12988.01687783999,215.06395103999967,54465.12920784001 2023-01-30,11:56:01.000,30,11123007,-795,0,1675079760,12988.003405219999,215.07100016999902,54465.09427224 2023-01-30,11:56:02.000,30,11123001,-795,0,1675079761,12987.989932599994,215.07804929999838,54465.059336640006 2023-01-30,11:56:03.000,30,11122973,-795,0,1675079762,12988.010141529994,215.07804929999838,54465.087285120004 2023-01-30,11:56:04.000,30,11122987,-795,0,1675079763,12987.983196289999,215.12034408000181,54465.14318208 2023-01-30,11:56:05.000,30,11122991,-795,0,1675079764,12988.003405219999,215.07804929999838,54465.08029800001 2023-01-30,11:56:06.000,30,11123022,-795,0,1675079765,12987.882151639998,215.04985278000095,54465.00343968 2023-01-30,11:56:07.000,30,11122964,-795,0,1675079766,12987.909096879994,215.09919669000374,54464.99645256 2023-01-30,11:56:08.000,30,11123017,-795,0,1675079767,12987.989932599994,215.07804929999838,54465.108246480006 2023-01-30,11:56:09.000,30,11123015,-795,0,1675079768,12988.003405219999,215.08509842999774,54465.19907904001 2023-01-30,11:56:10.000,30,11123001,-795,0,1675079769,12988.08424094,215.1062458200031,54465.34580856001 2023-01-30,11:56:11.000,30,11122981,-795,0,1675079770,12988.03708676999,215.09919669000374,54465.26895024001 2023-01-30,11:56:12.000,30,11123011,-795,0,1675079771,12988.070768319994,215.09214756000438,54465.254976000004 2023-01-30,11:56:13.000,30,11122985,-795,0,1675079772,12988.01687783999,215.07100016999902,54465.17113056 2023-01-30,11:56:14.000,30,11123049,-795,0,1675079773,12988.04382308,215.09214756000438,54465.19209192 2023-01-30,11:56:15.000,30,11122979,-795,0,1675079774,12988.04382308,215.1062458200031,54465.26196312 2023-01-30,11:56:16.000,30,11123001,-795,0,1675079775,12988.05729569999,215.13444234000053,54465.254976000004 2023-01-30,11:56:17.000,30,11123041,-795,0,1675079776,12988.023614149999,215.12034408000181,54465.16414344 2023-01-30,11:56:18.000,30,11123049,-795,0,1675079777,12988.05729569999,215.13444234000053,54465.17811768001 2023-01-30,11:56:19.000,30,11123006,-795,0,1675079778,12988.003405219999,215.13444234000053,54465.227027520006 2023-01-30,11:56:20.000,30,11122934,-795,0,1675079779,12988.05729569999,215.1555897299986,54465.28292448 2023-01-30,11:56:21.000,30,11122956,-795,0,1675079780,12988.003405219999,215.14854059999925,54465.21305328 2023-01-30,11:56:22.000,30,11123003,-795,0,1675079781,12987.99666890999,215.1414914699999,54465.17113056 2023-01-30,11:56:23.000,30,11122962,-795,0,1675079782,12987.915833189989,215.16263885999797,54465.108246480006 2023-01-30,11:56:24.000,30,11123006,-795,0,1675079783,12987.962987359999,215.13444234000053,54465.16414344 2023-01-30,11:56:25.000,30,11122977,-795,0,1675079784,12987.97645997999,215.1062458200031,54465.10125936001 2023-01-30,11:56:26.000,30,11123010,-795,0,1675079785,12987.936042119989,215.12739321000117,54465.157156320005 2023-01-30,11:56:27.000,30,11122985,-795,0,1675079786,12987.909096879994,215.12034408000181,54465.12920784001 2023-01-30,11:56:28.000,30,11122976,-795,0,1675079787,12987.915833189989,215.11329495000246,54465.31087296 2023-01-30,11:56:29.000,30,11122975,-795,0,1675079788,12987.895624259989,215.09214756000438,54465.26196312 2023-01-30,11:56:30.000,30,11123074,-795,0,1675079789,12987.936042119989,215.11329495000246,54465.206066160004 2023-01-30,11:56:31.000,30,11122997,-795,0,1675079790,12987.895624259989,215.07100016999902,54465.21305328 2023-01-30,11:56:32.000,30,11123021,-795,0,1675079791,12987.936042119989,215.07100016999902,54465.14318208 2023-01-30,11:56:33.000,30,11122991,-795,0,1675079792,12987.936042119989,215.11329495000246,54465.1851048 2023-01-30,11:56:34.000,30,11122984,-795,0,1675079793,12987.962987359999,215.08509842999774,54465.26196312 2023-01-30,11:56:35.000,30,11122980,-795,0,1675079794,12987.936042119989,215.1062458200031,54465.23401464 2023-01-30,11:56:36.000,30,11122979,-795,0,1675079795,12987.875415329989,215.09919669000374,54465.28292448 2023-01-30,11:56:37.000,30,11122994,-795,0,1675079796,12987.787843299993,215.09919669000374,54465.108246480006 2023-01-30,11:56:38.000,30,11122977,-795,0,1675079797,12987.814788539989,215.06395103999967,54465.108246480006 2023-01-30,11:56:39.000,30,11122982,-795,0,1675079798,12987.747425439993,215.07804929999838,54465.0453624 2023-01-30,11:56:40.000,30,11123011,-795,0,1675079799,12987.794579609988,215.06395103999967,54465.17113056 2023-01-30,11:56:41.000,30,11122973,-795,0,1675079800,12987.740689129998,215.08509842999774,54465.15016920001 2023-01-30,11:56:42.000,30,11123009,-795,0,1675079801,12987.727216509993,215.07100016999902,54465.17811768001 2023-01-30,11:56:43.000,30,11122998,-795,0,1675079802,12987.774370679988,215.07804929999838,54465.275937360006 2023-01-30,11:56:44.000,30,11122996,-795,0,1675079803,12987.767634369993,215.06395103999967,54465.31786008001 2023-01-30,11:56:45.000,30,11122940,-795,0,1675079804,12987.700271269998,215.0569019100003,54465.254976000004 2023-01-30,11:56:46.000,30,11122978,-795,0,1675079805,12987.659853409998,215.06395103999967,54465.01042680001 2023-01-30,11:56:47.000,30,11122980,-795,0,1675079806,12987.558808759997,215.06395103999967,54464.989465440005 2023-01-30,11:56:48.000,30,11122970,-795,0,1675079807,12987.666589719993,215.0075580000048,54465.22004040001 2023-01-30,11:56:49.000,30,11123003,-795,0,1675079808,12987.639644479998,215.0569019100003,54465.28292448 2023-01-30,11:56:50.000,30,11122982,-795,0,1675079809,12987.713743889988,215.04985278000095,54465.31786008001 2023-01-30,11:56:51.000,30,11123020,-795,0,1675079810,12987.673326030002,215.06395103999967,54465.373757040004 2023-01-30,11:56:52.000,30,11122991,-795,0,1675079811,12987.686798649993,215.0569019100003,54465.26895024001 2023-01-30,11:56:53.000,30,11123018,-795,0,1675079812,12987.686798649993,215.04985278000095,54465.33882144 2023-01-30,11:56:54.000,30,11122986,-795,0,1675079813,12987.713743889988,215.04985278000095,54465.394718400006 2023-01-30,11:56:55.000,30,11123029,-795,0,1675079814,12987.693534960003,215.07804929999838,54465.394718400006 2023-01-30,11:56:56.000,30,11123032,-795,0,1675079815,12987.632908170002,215.08509842999774,54465.23401464 2023-01-30,11:56:57.000,30,11123012,-795,0,1675079816,12987.639644479998,215.06395103999967,54465.29689872001 2023-01-30,11:56:58.000,30,11123023,-795,0,1675079817,12987.693534960003,215.09214756000438,54465.422666880004 2023-01-30,11:56:59.000,30,11123001,-795,0,1675079818,12987.666589719993,215.07804929999838,54465.38074416 2023-01-30,11:57:00.000,30,11122972,-795,0,1675079819,12987.700271269998,215.0569019100003,54465.40869264 2023-01-30,11:57:01.000,30,11123003,-795,0,1675079820,12987.626171859993,215.08509842999774,54465.394718400006 2023-01-30,11:57:02.000,30,11123024,-795,0,1675079821,12987.639644479998,215.07100016999902,54465.36676992001 2023-01-30,11:57:03.000,30,11123016,-795,0,1675079822,12987.565545069992,215.09919669000374,54465.28292448 2023-01-30,11:57:04.000,30,11122984,-795,0,1675079823,12987.558808759997,215.07804929999838,54465.09427224 2023-01-30,11:57:05.000,30,11122996,-795,0,1675079824,12987.545336139992,215.07804929999838,54465.31786008001 2023-01-30,11:57:06.000,30,11123027,-795,0,1675079825,12987.592490310002,215.07100016999902,54465.19209192 2023-01-30,11:57:07.000,30,11122960,-795,0,1675079826,12987.552072450002,215.04985278000095,54465.22004040001 2023-01-30,11:57:08.000,30,11123013,-795,0,1675079827,12987.572281380002,215.0075580000048,54465.15016920001 2023-01-30,11:57:09.000,30,11122970,-795,0,1675079828,12987.558808759997,215.0428036500016,54465.17811768001 2023-01-30,11:57:10.000,30,11122980,-795,0,1675079829,12987.572281380002,215.03575452000223,54465.24100176 2023-01-30,11:57:11.000,30,11123012,-795,0,1675079830,12987.531863520002,215.0428036500016,54465.22004040001 2023-01-30,11:57:12.000,30,11123031,-795,0,1675079831,12987.491445660002,215.0075580000048,54465.12222072 2023-01-30,11:57:13.000,30,11122998,-795,0,1675079832,12987.484709349992,215.02870539000287,54465.22004040001 2023-01-30,11:57:14.000,30,11123009,-795,0,1675079833,12987.565545069992,214.98641060999944,54465.33183432 2023-01-30,11:57:15.000,30,11123000,-795,0,1675079834,12987.552072450002,215.0075580000048,54465.30388584 2023-01-30,11:57:16.000,30,11122982,-795,0,1675079835,12987.592490310002,214.94411583000328,54465.19907904001 2023-01-30,11:57:17.000,30,11122953,-795,0,1675079836,12987.498181969997,214.97936148000008,54465.05234952001 2023-01-30,11:57:18.000,30,11123009,-795,0,1675079837,12987.491445660002,214.958214090002,54465.12920784001 2023-01-30,11:57:19.000,30,11122981,-795,0,1675079838,12987.518390899997,215.0216562600035,54465.17811768001 2023-01-30,11:57:20.000,30,11122975,-795,0,1675079839,12987.457764109997,215.01460713000415,54465.108246480006 2023-01-30,11:57:21.000,30,11122992,-795,0,1675079840,12987.444291489992,215.01460713000415,54465.06632376 2023-01-30,11:57:22.000,30,11123034,-795,0,1675079841,12987.471236730002,214.98641060999944,54465.157156320005 2023-01-30,11:57:23.000,30,11123009,-795,0,1675079842,12987.444291489992,214.97936148000008,54465.17811768001 2023-01-30,11:57:24.000,30,11122981,-795,0,1675079843,12987.457764109997,215.01460713000415,54465.19209192 2023-01-30,11:57:25.000,30,11123001,-795,0,1675079844,12987.417346249997,215.0216562600035,54465.1851048 2023-01-30,11:57:26.000,30,11122970,-795,0,1675079845,12987.397137319997,215.01460713000415,54465.21305328 2023-01-30,11:57:27.000,30,11122993,-795,0,1675079846,12987.349983150001,215.0216562600035,54465.10125936001 2023-01-30,11:57:28.000,30,11123005,-795,0,1675079847,12987.349983150001,215.01460713000415,54465.05234952001 2023-01-30,11:57:29.000,30,11122998,-795,0,1675079848,12987.336510529996,215.01460713000415,54465.03138816001 2023-01-30,11:57:30.000,30,11122953,-795,0,1675079849,12987.397137319997,215.04985278000095,54465.19907904001 2023-01-30,11:57:31.000,30,11123026,-795,0,1675079850,12987.356719459996,215.09214756000438,54465.16414344 2023-01-30,11:57:32.000,30,11122970,-795,0,1675079851,12987.343246839991,215.1062458200031,54465.14318208 2023-01-30,11:57:33.000,30,11122994,-795,0,1675079852,12987.390401010001,215.09214756000438,54465.24100176 2023-01-30,11:57:34.000,30,11123006,-795,0,1675079853,12987.376928389996,215.12034408000181,54465.19209192 2023-01-30,11:57:35.000,30,11123022,-795,0,1675079854,12987.343246839991,215.12739321000117,54465.22004040001 2023-01-30,11:57:36.000,30,11123003,-795,0,1675079855,12987.316301599996,215.07100016999902,54465.07331088 2023-01-30,11:57:37.000,30,11123013,-795,0,1675079856,12987.289356360001,215.0569019100003,54465.09427224 2023-01-30,11:57:38.000,30,11123034,-795,0,1675079857,12987.370192080001,215.06395103999967,54465.29689872001 2023-01-30,11:57:39.000,30,11122971,-795,0,1675079858,12987.383664699992,215.06395103999967,54465.31087296 2023-01-30,11:57:40.000,30,11122977,-795,0,1675079859,12987.424082559992,215.03575452000223,54465.24100176 2023-01-30,11:57:41.000,30,11122992,-795,0,1675079860,12987.343246839991,215.01460713000415,54465.1851048 2023-01-30,11:57:42.000,30,11123020,-795,0,1675079861,12987.309565290001,214.93706670000392,54465.07331088 2023-01-30,11:57:43.000,30,11123070,-795,0,1675079862,12987.323037909991,214.92296843999793,54465.087285120004 2023-01-30,11:57:44.000,30,11122988,-795,0,1675079863,12987.370192080001,214.93706670000392,54465.157156320005 2023-01-30,11:57:45.000,30,11122967,-795,0,1675079864,12987.437555179997,214.90182104999985,54465.14318208 2023-01-30,11:57:46.000,30,11122957,-795,0,1675079865,12987.349983150001,214.87362453000242,54465.01741392 2023-01-30,11:57:47.000,30,11123009,-795,0,1675079866,12987.370192080001,214.88067366000178,54464.919594240004 2023-01-30,11:57:48.000,30,11122960,-795,0,1675079867,12987.26914743,214.83837887999834,54464.86369728001 2023-01-30,11:57:49.000,30,11123013,-795,0,1675079868,12987.390401010001,214.83837887999834,54465.03138816001 2023-01-30,11:57:50.000,30,11123000,-795,0,1675079869,12987.363455769992,214.83837887999834,54464.96151696001 2023-01-30,11:57:51.000,30,11122985,-795,0,1675079870,12987.316301599996,214.78903497000283,54464.95452984 2023-01-30,11:57:52.000,30,11123038,-795,0,1675079871,12987.296092669996,214.75378931999876,54464.8357488 2023-01-30,11:57:53.000,30,11122995,-795,0,1675079872,12987.262411119991,214.7749367100041,54464.89863288 2023-01-30,11:57:54.000,30,11123012,-795,0,1675079873,12987.349983150001,214.7467401899994,54465.01741392 2023-01-30,11:57:55.000,30,11123005,-795,0,1675079874,12987.296092669996,214.73264193000068,54465.02440104 2023-01-30,11:57:56.000,30,11123014,-795,0,1675079875,12987.343246839991,214.7114945400026,54465.02440104 2023-01-30,11:57:57.000,30,11122970,-795,0,1675079876,12987.22872957,214.70444541000325,54464.8357488 2023-01-30,11:57:58.000,30,11123023,-795,0,1675079877,12987.2489385,214.66919975999917,54464.891645760006 2023-01-30,11:57:59.000,30,11123010,-795,0,1675079878,12987.302828979991,214.67624888999853,54464.940555600006 2023-01-30,11:58:00.000,30,11122971,-795,0,1675079879,12987.235465879996,214.66919975999917,54464.81478744001 2023-01-30,11:58:01.000,30,11123016,-795,0,1675079880,12987.242202189991,214.64100324000174,54464.76587760001 2023-01-30,11:58:02.000,30,11123020,-715,0,1675079881,12987.235465879996,214.5846101999996,54464.86369728001 2023-01-30,11:58:03.000,30,11122988,-795,0,1675079882,12987.195048019996,214.62690498000302,54464.86369728001 2023-01-30,11:58:04.000,30,11122987,-795,0,1675079883,12987.215256949996,214.62690498000302,54465.03138816001 2023-01-30,11:58:05.000,30,11122991,-795,0,1675079884,12987.174839089996,214.59165932999895,54464.96850408 2023-01-30,11:58:06.000,30,11122986,-795,0,1675079885,12987.18831171,214.5987084599983,54464.87767152 2023-01-30,11:58:07.000,30,11122953,-795,0,1675079886,12987.114212299995,214.5846101999996,54464.8357488 2023-01-30,11:58:08.000,30,11123026,-795,0,1675079887,12987.10747599,214.59165932999895,54464.8008132 2023-01-30,11:58:09.000,30,11122986,-795,0,1675079888,12987.16810278,214.59165932999895,54464.9754912 2023-01-30,11:58:10.000,30,11123011,-795,0,1675079889,12987.12094860999,214.5987084599983,54464.821774560005 2023-01-30,11:58:11.000,30,11122948,-795,0,1675079890,12987.12094860999,214.5987084599983,54464.9754912 2023-01-30,11:58:12.000,30,11122985,-795,0,1675079891,12987.073794439995,214.60575758999767,54464.8357488 2023-01-30,11:58:13.000,30,11122978,-795,0,1675079892,12987.10747599,214.57756107000023,54464.8357488 2023-01-30,11:58:14.000,30,11123000,-795,0,1675079893,12987.14115753999,214.57756107000023,54464.940555600006 2023-01-30,11:58:15.000,30,11122996,-795,0,1675079894,12987.14115753999,214.55641368000215,54465.01741392 2023-01-30,11:58:16.000,30,11122999,-795,0,1675079895,12987.08053074999,214.57756107000023,54464.77985184 2023-01-30,11:58:17.000,30,11122996,-795,0,1675079896,12987.114212299995,214.5987084599983,54464.88465864001 2023-01-30,11:58:18.000,30,11122984,-795,0,1675079897,12987.14789385,214.5846101999996,54465.038375280004 2023-01-30,11:58:19.000,30,11122969,-795,0,1675079898,12987.16810278,214.57051194000087,54465.05234952001 2023-01-30,11:58:20.000,30,11122979,-795,0,1675079899,12987.12094860999,214.5987084599983,54464.99645256 2023-01-30,11:58:21.000,30,11123010,-795,0,1675079900,12987.10073967999,214.55641368000215,54464.9754912 2023-01-30,11:58:22.000,30,11123002,-795,0,1675079901,12987.094003369995,214.54231542000343,54464.86369728001 2023-01-30,11:58:23.000,30,11123015,-795,0,1675079902,12987.0468492,214.5846101999996,54464.8008132 2023-01-30,11:58:24.000,30,11123016,-795,0,1675079903,12987.04011288999,214.57756107000023,54464.77985184 2023-01-30,11:58:25.000,30,11122984,-795,0,1675079904,12987.08053074999,214.55641368000215,54464.96850408 2023-01-30,11:58:26.000,30,11122965,-795,0,1675079905,12987.08053074999,214.5634628100015,54464.88465864001 2023-01-30,11:58:27.000,30,11122961,-795,0,1675079906,12987.0468492,214.5846101999996,54464.84273592001 2023-01-30,11:58:28.000,30,11122979,-795,0,1675079907,12987.02664027,214.5846101999996,54464.75889048 2023-01-30,11:58:29.000,30,11123037,-795,0,1675079908,12987.013167649995,214.5846101999996,54464.8008132 2023-01-30,11:58:30.000,30,11123029,-795,0,1675079909,12987.00643134,214.5987084599983,54464.751903360004 2023-01-30,11:58:31.000,30,11123003,-795,0,1675079910,12986.972749789995,214.5846101999996,54464.730942 2023-01-30,11:58:32.000,30,11122994,-795,0,1675079911,12986.932331929995,214.64100324000174,54464.63312232 2023-01-30,11:58:33.000,30,11123015,-795,0,1675079912,12986.932331929995,214.66215062999981,54464.71696776001 2023-01-30,11:58:34.000,30,11123008,-795,0,1675079913,12986.88517776,214.64100324000174,54464.5911996 2023-01-30,11:58:35.000,30,11122968,-795,0,1675079914,12986.94580455,214.6480523700011,54464.84273592001 2023-01-30,11:58:36.000,30,11123003,-795,0,1675079915,12986.94580455,214.63395411000238,54464.730942 2023-01-30,11:58:37.000,30,11122998,-795,0,1675079916,12986.871705139994,214.61985585000366,54464.64010944 2023-01-30,11:58:38.000,30,11123023,-795,0,1675079917,12986.88517776,214.60575758999767,54464.62613520001 2023-01-30,11:58:39.000,30,11122969,-795,0,1675079918,12986.94580455,214.5634628100015,54464.66805792 2023-01-30,11:58:40.000,30,11123028,-795,0,1675079919,12986.87844144999,214.59165932999895,54464.535302640004 2023-01-30,11:58:41.000,30,11122980,-795,0,1675079920,12986.88517776,214.59165932999895,54464.63312232 2023-01-30,11:58:42.000,30,11122985,-795,0,1675079921,12986.952540859995,214.57051194000087,54464.57023824 2023-01-30,11:58:43.000,30,11122974,-795,0,1675079922,12986.96601348,214.59165932999895,54464.75889048 2023-01-30,11:58:44.000,30,11123000,-795,0,1675079923,12986.97948609999,214.59165932999895,54464.730942 2023-01-30,11:58:45.000,30,11122978,-795,0,1675079924,12986.932331929995,214.53526629000407,54464.5911996 2023-01-30,11:58:46.000,30,11122999,-795,0,1675079925,12986.972749789995,214.53526629000407,54464.61216096 2023-01-30,11:58:47.000,30,11123004,-795,0,1675079926,12986.93906823999,214.53526629000407,54464.56325112 2023-01-30,11:58:48.000,30,11123018,-795,0,1675079927,12986.99969502999,214.53526629000407,54464.5911996 2023-01-30,11:58:49.000,30,11122997,-795,0,1675079928,12986.92559562,214.54231542000343,54464.50735416001 2023-01-30,11:58:50.000,30,11122972,-795,0,1675079929,12987.06032181999,214.52116802999808,54464.82876168 2023-01-30,11:58:51.000,30,11123007,-795,0,1675079930,12987.06032181999,214.50706976999936,54464.751903360004 2023-01-30,11:58:52.000,30,11122937,-795,0,1675079931,12987.013167649995,214.51411889999872,54464.57023824 2023-01-30,11:58:53.000,30,11122980,-795,0,1675079932,12987.013167649995,214.48592238000128,54464.6610708 2023-01-30,11:58:54.000,30,11122994,-795,0,1675079933,12987.00643134,214.50002064,54464.69600640001 2023-01-30,11:58:55.000,30,11123014,-795,0,1675079934,12987.04011288999,214.50002064,54464.80780032 2023-01-30,11:58:56.000,30,11123029,-795,0,1675079935,12986.99969502999,214.47182412000257,54464.71696776001 2023-01-30,11:58:57.000,30,11123002,-795,0,1675079936,12987.013167649995,214.48592238000128,54464.751903360004 2023-01-30,11:58:58.000,30,11122975,-795,0,1675079937,12987.033376579995,214.48592238000128,54464.98247832001 2023-01-30,11:58:59.000,30,11122977,-795,0,1675079938,12987.0468492,214.47182412000257,54464.98247832001 2023-01-30,11:59:00.000,30,11123004,-795,0,1675079939,12987.01990395999,214.47887325000193,54464.87767152 2023-01-30,11:59:01.000,30,11122958,-795,0,1675079940,12986.932331929995,214.47887325000193,54464.919594240004 2023-01-30,11:59:02.000,30,11123021,-795,0,1675079941,12986.92559562,214.47182412000257,54464.654083680005 2023-01-30,11:59:03.000,30,11123008,-795,0,1675079942,12986.82455097,214.48592238000128,54464.71696776001 2023-01-30,11:59:04.000,30,11122972,-795,0,1675079943,12986.871705139994,214.50002064,54464.821774560005 2023-01-30,11:59:05.000,30,11122998,-795,0,1675079944,12986.891914069995,214.47887325000193,54464.891645760006 2023-01-30,11:59:06.000,30,11123020,-795,0,1675079945,12986.804342039999,214.49297151000064,54464.88465864001 2023-01-30,11:59:07.000,30,11122971,-795,0,1675079946,12986.710033699994,214.47887325000193,54464.730942 2023-01-30,11:59:08.000,30,11123033,-795,0,1675079947,12986.703297389999,214.47182412000257,54464.75889048 2023-01-30,11:59:09.000,30,11122979,-795,0,1675079948,12986.683088459999,214.44362759999785,54464.73792912 2023-01-30,11:59:10.000,30,11122975,-795,0,1675079949,12986.669615839994,214.49297151000064,54464.702993520004 2023-01-30,11:59:11.000,30,11123029,-795,0,1675079950,12986.642670599998,214.48592238000128,54464.63312232 2023-01-30,11:59:12.000,30,11123004,-795,0,1675079951,12986.602252739998,214.47182412000257,54464.5911996 2023-01-30,11:59:13.000,30,11122970,-795,0,1675079952,12986.588780119993,214.53526629000407,54464.68203216 2023-01-30,11:59:14.000,30,11122979,-795,0,1675079953,12986.649406909994,214.54231542000343,54464.74491624001 2023-01-30,11:59:15.000,30,11122971,-795,0,1675079954,12986.649406909994,214.50002064,54464.75889048 2023-01-30,11:59:16.000,30,11122929,-795,0,1675079955,12986.669615839994,214.55641368000215,54464.68901928 2023-01-30,11:59:17.000,30,11122969,-795,0,1675079956,12986.541625949998,214.5493645500028,54464.50735416001 2023-01-30,11:59:18.000,30,11123016,-795,0,1675079957,12986.555098569988,214.5493645500028,54464.535302640004 2023-01-30,11:59:19.000,30,11122996,-795,0,1675079958,12986.555098569988,214.5846101999996,54464.56325112 2023-01-30,11:59:20.000,30,11123009,-795,0,1675079959,12986.507944399993,214.52821716000471,54464.5911996 2023-01-30,11:59:21.000,30,11122988,-795,0,1675079960,12986.460790229998,214.5493645500028,54464.47940568001 2023-01-30,11:59:22.000,30,11122984,-795,0,1675079961,12986.494471780003,214.53526629000407,54464.56325112 2023-01-30,11:59:23.000,30,11122979,-795,0,1675079962,12986.480999159998,214.52116802999808,54464.66805792 2023-01-30,11:59:24.000,30,11122987,-795,0,1675079963,12986.507944399993,214.50706976999936,54464.54927688001 2023-01-30,11:59:25.000,30,11122998,-795,0,1675079964,12986.467526539993,214.45772586000385,54464.59818672001 2023-01-30,11:59:26.000,30,11122996,-795,0,1675079965,12986.534889639988,214.47887325000193,54464.49337992 2023-01-30,11:59:27.000,30,11122964,-795,0,1675079966,12986.467526539993,214.4506767300045,54464.36062464001 2023-01-30,11:59:28.000,30,11123018,-795,0,1675079967,12986.521417019998,214.4506767300045,54464.38158600001 2023-01-30,11:59:29.000,30,11123016,-795,0,1675079968,12986.575307499988,214.42952933999914,54464.556264000006 2023-01-30,11:59:30.000,30,11122994,-795,0,1675079969,12986.622461669998,214.39428369000234,54464.46543144 2023-01-30,11:59:31.000,30,11123034,-795,0,1675079970,12986.622461669998,214.38018543000362,54464.44447008 2023-01-30,11:59:32.000,30,11123025,-795,0,1675079971,12986.635934289989,214.3660871700049,54464.37459888 2023-01-30,11:59:33.000,30,11122995,-795,0,1675079972,12986.629197979993,214.35903803999827,54464.40953448001 2023-01-30,11:59:34.000,30,11122984,-795,0,1675079973,12986.575307499988,214.3167432600021,54464.24184360001 2023-01-30,11:59:35.000,30,11123016,-795,0,1675079974,12986.629197979993,214.32379239000147,54464.32568904 2023-01-30,11:59:36.000,30,11123008,-795,0,1675079975,12986.696561079989,214.3519889099989,54464.52831552001 2023-01-30,11:59:37.000,30,11123030,-795,0,1675079976,12986.736978939989,214.3167432600021,54464.486392800005 2023-01-30,11:59:38.000,30,11123020,-795,0,1675079977,12986.750451559994,214.3660871700049,54464.5213284 2023-01-30,11:59:39.000,30,11123005,-795,0,1675079978,12986.703297389999,214.3519889099989,54464.47241856 2023-01-30,11:59:40.000,30,11123052,-795,0,1675079979,12986.770660489994,214.35903803999827,54464.66805792 2023-01-30,11:59:41.000,30,11123017,-795,0,1675079980,12986.723506319999,214.4013328200017,54464.5911996 2023-01-30,11:59:42.000,30,11122938,-795,0,1675079981,12986.669615839994,214.38018543000362,54464.416521600004 2023-01-30,11:59:43.000,30,11123004,-795,0,1675079982,12986.683088459999,214.38018543000362,54464.45844432001 2023-01-30,11:59:44.000,30,11123004,-795,0,1675079983,12986.736978939989,214.37313630000426,54464.57023824 2023-01-30,11:59:45.000,30,11122989,-795,0,1675079984,12986.689824769994,214.42248020999978,54464.51434128 2023-01-30,11:59:46.000,30,11123001,-795,0,1675079985,12986.716770009989,214.4647749900032,54464.64010944 2023-01-30,11:59:47.000,30,11123032,-795,0,1675079986,12986.689824769994,214.4506767300045,54464.61216096 2023-01-30,11:59:48.000,30,11123027,-795,0,1675079987,12986.622461669998,214.47887325000193,54464.42350872 2023-01-30,11:59:49.000,30,11122995,-795,0,1675079988,12986.608989049993,214.51411889999872,54464.52831552001 2023-01-30,11:59:50.000,30,11123004,-795,0,1675079989,12986.467526539993,214.50706976999936,54464.25581784 2023-01-30,11:59:51.000,30,11123009,-795,0,1675079990,12986.555098569988,214.49297151000064,54464.40254736 2023-01-30,11:59:52.000,30,11122988,-795,0,1675079991,12986.555098569988,214.51411889999872,54464.32568904 2023-01-30,11:59:53.000,30,11123000,-795,0,1675079992,12986.474262850003,214.50002064,54464.3466504 2023-01-30,11:59:54.000,30,11123016,-795,0,1675079993,12986.555098569988,214.48592238000128,54464.51434128 2023-01-30,11:59:55.000,30,11122948,-795,0,1675079994,12986.528153329993,214.50002064,54464.54228976 2023-01-30,11:59:56.000,30,11122921,-795,0,1675079995,12986.541625949998,214.49297151000064,54464.486392800005 2023-01-30,11:59:57.000,30,11122952,-795,0,1675079996,12986.474262850003,214.53526629000407,54464.31171480001 2023-01-30,11:59:58.000,30,11122977,-795,0,1675079997,12986.440581299998,214.54231542000343,54464.26280496001 2023-01-30,11:59:59.000,30,11123037,-795,0,1675079998,12986.480999159998,214.52821716000471,54464.32568904 2023-01-30,12:00:00.000,30,11122989,-795,0,1675079999,12986.480999159998,214.51411889999872,54464.39556024 2023-01-30,12:00:01.000,30,11123013,-795,0,1675080000,12986.501208089998,214.5987084599983,54464.388573120006 2023-01-30,12:00:02.000,30,11123003,-795,0,1675080001,12986.514680709988,214.57756107000023,54464.40953448001 2023-01-30,12:00:03.000,30,11123006,-795,0,1675080002,12986.507944399993,214.63395411000238,54464.5213284 2023-01-30,12:00:04.000,30,11122997,-795,0,1675080003,12986.541625949998,214.63395411000238,54464.50735416001 2023-01-30,12:00:05.000,30,11123022,-795,0,1675080004,12986.521417019998,214.66919975999917,54464.43049584001 2023-01-30,12:00:06.000,30,11123007,-795,0,1675080005,12986.501208089998,214.67624888999853,54464.38158600001 2023-01-30,12:00:07.000,30,11122981,-795,0,1675080006,12986.507944399993,214.72559280000132,54464.35363752 2023-01-30,12:00:08.000,30,11123006,-795,0,1675080007,12986.521417019998,214.70444541000325,54464.43049584001 2023-01-30,12:00:09.000,30,11122960,-795,0,1675080008,12986.507944399993,214.7467401899994,54464.416521600004 2023-01-30,12:00:10.000,30,11122982,-795,0,1675080009,12986.582043809998,214.73969106000004,54464.5213284 2023-01-30,12:00:11.000,30,11123013,-795,0,1675080010,12986.582043809998,214.76788758000475,54464.47241856 2023-01-30,12:00:12.000,30,11123024,-795,0,1675080011,12986.548362259993,214.76788758000475,54464.36062464001 2023-01-30,12:00:13.000,30,11122970,-795,0,1675080012,12986.602252739998,214.76083844999812,54464.40254736 2023-01-30,12:00:14.000,30,11123001,-795,0,1675080013,12986.642670599998,214.75378931999876,54464.39556024 2023-01-30,12:00:15.000,30,11123031,-795,0,1675080014,12986.649406909994,214.7467401899994,54464.42350872 2023-01-30,12:00:16.000,30,11123023,-795,0,1675080015,12986.676352149989,214.7467401899994,54464.318701920005 2023-01-30,12:00:17.000,30,11123005,-795,0,1675080016,12986.696561079989,214.7467401899994,54464.45844432001 2023-01-30,12:00:18.000,30,11123026,-795,0,1675080017,12986.79760572999,214.71854367000196,54464.62613520001 2023-01-30,12:00:19.000,30,11123018,-795,0,1675080018,12986.784133109999,214.6973962800039,54464.62613520001 2023-01-30,12:00:20.000,30,11123009,-795,0,1675080019,12986.804342039999,214.71854367000196,54464.61914808 2023-01-30,12:00:21.000,30,11122960,-795,0,1675080020,12986.81781465999,214.66919975999917,54464.51434128 2023-01-30,12:00:22.000,30,11123025,-795,0,1675080021,12986.79760572999,214.66919975999917,54464.43049584001 2023-01-30,12:00:23.000,30,11123042,-795,0,1675080022,12986.81781465999,214.67624888999853,54464.37459888 2023-01-30,12:00:24.000,30,11123042,-795,0,1675080023,12986.85823251999,214.67624888999853,54464.61914808 2023-01-30,12:00:25.000,30,11123008,-795,0,1675080024,12986.8447599,214.69034715000453,54464.723954880006 2023-01-30,12:00:26.000,30,11123021,-795,0,1675080025,12986.811078349994,214.7114945400026,54464.486392800005 2023-01-30,12:00:27.000,30,11123000,-795,0,1675080026,12986.82455097,214.6973962800039,54464.52831552001 2023-01-30,12:00:28.000,30,11123010,-795,0,1675080027,12986.891914069995,214.70444541000325,54464.535302640004 2023-01-30,12:00:29.000,30,11122953,-795,0,1675080028,12986.83802358999,214.7114945400026,54464.416521600004 2023-01-30,12:00:30.000,30,11122995,-795,0,1675080029,12986.77739679999,214.72559280000132,54464.388573120006 2023-01-30,12:00:31.000,30,11123006,-795,0,1675080030,12986.790869419994,214.76788758000475,54464.45844432001 2023-01-30,12:00:32.000,30,11123033,-795,0,1675080031,12986.696561079989,214.76788758000475,54464.24184360001 2023-01-30,12:00:33.000,30,11123032,-795,0,1675080032,12986.669615839994,214.81723149000027,54464.388573120006 2023-01-30,12:00:34.000,30,11122940,-795,0,1675080033,12986.75718786999,214.8595262700037,54464.486392800005 2023-01-30,12:00:35.000,30,11123027,-795,0,1675080034,12986.736978939989,214.85247714000434,54464.44447008 2023-01-30,12:00:36.000,30,11122981,-795,0,1675080035,12986.730242629994,214.87362453000242,54464.45844432001 2023-01-30,12:00:37.000,30,11122954,-795,0,1675080036,12986.696561079989,214.93706670000392,54464.437482960006 2023-01-30,12:00:38.000,30,11122989,-795,0,1675080037,12986.676352149989,214.9088701799992,54464.367611760004 2023-01-30,12:00:39.000,30,11123010,-795,0,1675080038,12986.615725359989,214.95116496000264,54464.2767792 2023-01-30,12:00:40.000,30,11123009,-795,0,1675080039,12986.676352149989,214.958214090002,54464.46543144 2023-01-30,12:00:41.000,30,11123021,-795,0,1675080040,12986.649406909994,214.94411583000328,54464.36062464001 2023-01-30,12:00:42.000,30,11122993,-795,0,1675080041,12986.656143219989,214.97231235000072,54464.43049584001 2023-01-30,12:00:43.000,30,11122991,-795,0,1675080042,12986.676352149989,214.9934597399988,54464.50036704 2023-01-30,12:00:44.000,30,11123017,-795,0,1675080043,12986.662879529998,214.9934597399988,54464.47940568001 2023-01-30,12:00:45.000,30,11122969,-795,0,1675080044,12986.629197979993,215.01460713000415,54464.40953448001 2023-01-30,12:00:46.000,30,11122998,-795,0,1675080045,12986.575307499988,214.9934597399988,54464.30472768 2023-01-30,12:00:47.000,30,11122971,-795,0,1675080046,12986.474262850003,215.03575452000223,54464.13004968 2023-01-30,12:00:48.000,30,11122997,-795,0,1675080047,12986.528153329993,215.02870539000287,54464.269792080006 2023-01-30,12:00:49.000,30,11122987,-795,0,1675080048,12986.521417019998,215.0428036500016,54464.29075344001 2023-01-30,12:00:50.000,30,11122984,-795,0,1675080049,12986.548362259993,215.04985278000095,54464.416521600004 2023-01-30,12:00:51.000,30,11123033,-795,0,1675080050,12986.440581299998,215.07100016999902,54464.29075344001 2023-01-30,12:00:52.000,30,11122979,-795,0,1675080051,12986.507944399993,215.0428036500016,54464.29774056 2023-01-30,12:00:53.000,30,11122998,-795,0,1675080052,12986.514680709988,215.07100016999902,54464.416521600004 2023-01-30,12:00:54.000,30,11122999,-795,0,1675080053,12986.514680709988,215.07804929999838,54464.33267616 2023-01-30,12:00:55.000,30,11123007,-795,0,1675080054,12986.541625949998,215.03575452000223,54464.3466504 2023-01-30,12:00:56.000,30,11122940,-795,0,1675080055,12986.494471780003,215.08509842999774,54464.269792080006 2023-01-30,12:00:57.000,30,11122955,-795,0,1675080056,12986.507944399993,215.03575452000223,54464.26280496001 2023-01-30,12:00:58.000,30,11123026,-795,0,1675080057,12986.615725359989,215.01460713000415,54464.40953448001 2023-01-30,12:00:59.000,30,11122951,-795,0,1675080058,12986.534889639988,215.04985278000095,54464.36062464001 2023-01-30,12:01:00.000,30,11122990,-795,0,1675080059,12986.582043809998,215.00050886999816,54464.220882240006 2023-01-30,12:01:01.000,30,11122985,-795,0,1675080060,12986.635934289989,214.9934597399988,54464.367611760004 2023-01-30,12:01:02.000,30,11122995,-795,0,1675080061,12986.622461669998,214.94411583000328,54464.12306256001 2023-01-30,12:01:03.000,30,11122969,-795,0,1675080062,12986.642670599998,214.94411583000328,54464.199920880004 2023-01-30,12:01:04.000,30,11122981,-795,0,1675080063,12986.736978939989,214.94411583000328,54464.3466504 2023-01-30,12:01:05.000,30,11122999,-795,0,1675080064,12986.750451559994,214.94411583000328,54464.37459888 2023-01-30,12:01:06.000,30,11123055,-795,0,1675080065,12986.730242629994,214.93706670000392,54464.32568904 2023-01-30,12:01:07.000,30,11122979,-795,0,1675080066,12986.77739679999,214.92296843999793,54464.43049584001 2023-01-30,12:01:08.000,30,11122974,-795,0,1675080067,12986.8447599,214.9088701799992,54464.54228976 2023-01-30,12:01:09.000,30,11122982,-795,0,1675080068,12986.790869419994,214.88067366000178,54464.46543144 2023-01-30,12:01:10.000,30,11122998,-795,0,1675080069,12986.784133109999,214.9088701799992,54464.30472768 2023-01-30,12:01:11.000,30,11122959,-795,0,1675080070,12986.83802358999,214.9088701799992,54464.38158600001 2023-01-30,12:01:12.000,30,11122943,-795,0,1675080071,12986.763924179999,214.88067366000178,54464.25581784 2023-01-30,12:01:13.000,30,11122973,-795,0,1675080072,12986.730242629994,214.88772279000113,54464.0671656 2023-01-30,12:01:14.000,30,11122945,-795,0,1675080073,12986.763924179999,214.92296843999793,54464.32568904 2023-01-30,12:01:15.000,30,11122984,-795,0,1675080074,12986.763924179999,214.94411583000328,54464.39556024 2023-01-30,12:01:16.000,30,11123006,-795,0,1675080075,12986.716770009989,214.9934597399988,54464.33966328001 2023-01-30,12:01:17.000,30,11122970,-795,0,1675080076,12986.635934289989,214.97936148000008,54464.29075344001 2023-01-30,12:01:18.000,30,11122989,-795,0,1675080077,12986.649406909994,214.97231235000072,54464.33966328001 2023-01-30,12:01:19.000,30,11122972,-795,0,1675080078,12986.676352149989,214.9934597399988,54464.36062464001 2023-01-30,12:01:20.000,30,11122944,-795,0,1675080079,12986.656143219989,215.0075580000048,54464.367611760004 2023-01-30,12:01:21.000,30,11122987,-795,0,1675080080,12986.622461669998,215.0428036500016,54464.318701920005 2023-01-30,12:01:22.000,30,11122992,-795,0,1675080081,12986.602252739998,215.01460713000415,54464.32568904 2023-01-30,12:01:23.000,30,11122972,-795,0,1675080082,12986.642670599998,215.00050886999816,54464.42350872 2023-01-30,12:01:24.000,30,11122983,-795,0,1675080083,12986.635934289989,215.01460713000415,54464.36062464001 2023-01-30,12:01:25.000,30,11122970,-795,0,1675080084,12986.608989049993,214.98641060999944,54464.318701920005 2023-01-30,12:01:26.000,30,11123002,-795,0,1675080085,12986.548362259993,215.00050886999816,54464.14402392001 2023-01-30,12:01:27.000,30,11123007,-795,0,1675080086,12986.582043809998,215.00050886999816,54464.22786936 2023-01-30,12:01:28.000,30,11122976,-795,0,1675080087,12986.649406909994,214.9934597399988,54464.2767792 2023-01-30,12:01:29.000,30,11122984,-795,0,1675080088,12986.656143219989,214.97936148000008,54464.30472768 2023-01-30,12:01:30.000,30,11123000,-795,0,1675080089,12986.669615839994,214.96526322000136,54464.39556024 2023-01-30,12:01:31.000,30,11123012,-795,0,1675080090,12986.662879529998,214.958214090002,54464.35363752 2023-01-30,12:01:32.000,30,11122953,-795,0,1675080091,12986.602252739998,214.93001757000457,54464.220882240006 2023-01-30,12:01:33.000,30,11122993,-795,0,1675080092,12986.635934289989,214.92296843999793,54464.31171480001 2023-01-30,12:01:34.000,30,11122975,-795,0,1675080093,12986.649406909994,214.9088701799992,54464.23485648 2023-01-30,12:01:35.000,30,11122966,-795,0,1675080094,12986.615725359989,214.92296843999793,54464.19293376001 2023-01-30,12:01:36.000,30,11122983,-795,0,1675080095,12986.669615839994,214.88067366000178,54464.08812696 2023-01-30,12:01:37.000,30,11122993,-795,0,1675080096,12986.629197979993,214.88067366000178,54464.15799816 2023-01-30,12:01:38.000,30,11122976,-795,0,1675080097,12986.696561079989,214.85247714000434,54464.26280496001 2023-01-30,12:01:39.000,30,11122984,-795,0,1675080098,12986.750451559994,214.8454280099977,54464.40953448001 2023-01-30,12:01:40.000,30,11123000,-795,0,1675080099,12986.75718786999,214.831329749999,54464.37459888 2023-01-30,12:01:41.000,30,11123027,-795,0,1675080100,12986.723506319999,214.80313323000155,54464.318701920005 2023-01-30,12:01:42.000,30,11122992,-795,0,1675080101,12986.669615839994,214.78198584000347,54464.199920880004 2023-01-30,12:01:43.000,30,11123020,-795,0,1675080102,12986.689824769994,214.81723149000027,54464.22786936 2023-01-30,12:01:44.000,30,11123007,-795,0,1675080103,12986.77739679999,214.80313323000155,54464.31171480001 2023-01-30,12:01:45.000,30,11122992,-795,0,1675080104,12986.75718786999,214.78198584000347,54464.29075344001 2023-01-30,12:01:46.000,30,11123019,-795,0,1675080105,12986.730242629994,214.7749367100041,54464.220882240006 2023-01-30,12:01:47.000,30,11123007,-795,0,1675080106,12986.75718786999,214.73969106000004,54464.18594664 2023-01-30,12:01:48.000,30,11122975,-795,0,1675080107,12986.770660489994,214.7467401899994,54464.32568904 2023-01-30,12:01:49.000,30,11122990,-795,0,1675080108,12986.77739679999,214.71854367000196,54464.23485648 2023-01-30,12:01:50.000,30,11123026,-795,0,1675080109,12986.763924179999,214.76083844999812,54464.21389512001 2023-01-30,12:01:51.000,30,11122973,-795,0,1675080110,12986.75718786999,214.71854367000196,54464.15799816 2023-01-30,12:01:52.000,30,11122984,-795,0,1675080111,12986.615725359989,214.70444541000325,54463.7527452 2023-01-30,12:01:53.000,30,11123018,-795,0,1675080112,12986.629197979993,214.72559280000132,54463.913448960004 2023-01-30,12:01:54.000,30,11122969,-795,0,1675080113,12986.770660489994,214.72559280000132,54464.17197240001 2023-01-30,12:01:55.000,30,11122967,-795,0,1675080114,12986.75718786999,214.73969106000004,54464.21389512001 2023-01-30,12:01:56.000,30,11122969,-795,0,1675080115,12986.77739679999,214.7114945400026,54464.12306256001 2023-01-30,12:01:57.000,30,11122985,-795,0,1675080116,12986.716770009989,214.73264193000068,54463.9972944 2023-01-30,12:01:58.000,30,11123019,-795,0,1675080117,12986.743715249999,214.72559280000132,54464.04620424001 2023-01-30,12:01:59.000,30,11122983,-795,0,1675080118,12986.763924179999,214.73264193000068,54464.09511408001 2023-01-30,12:02:00.000,30,11122962,-795,0,1675080119,12986.77739679999,214.76083844999812,54464.14402392001 2023-01-30,12:02:01.000,30,11122983,-795,0,1675080120,12986.730242629994,214.78903497000283,54464.10908832 2023-01-30,12:02:02.000,30,11122971,-795,0,1675080121,12986.736978939989,214.75378931999876,54464.10908832 2023-01-30,12:02:03.000,30,11122987,-795,0,1675080122,12986.790869419994,214.75378931999876,54464.206908 2023-01-30,12:02:04.000,30,11122968,-795,0,1675080123,12986.804342039999,214.76788758000475,54464.02524288001 2023-01-30,12:02:05.000,30,11123021,-795,0,1675080124,12986.723506319999,214.76788758000475,54464.03921712 2023-01-30,12:02:06.000,30,11123044,-795,0,1675080125,12986.683088459999,214.80313323000155,54463.94139744 2023-01-30,12:02:07.000,30,11122997,-795,0,1675080126,12986.683088459999,214.82428061999963,54463.913448960004 2023-01-30,12:02:08.000,30,11122977,-795,0,1675080127,12986.716770009989,214.8101823600009,54464.032230000004 2023-01-30,12:02:09.000,30,11122971,-795,0,1675080128,12986.730242629994,214.83837887999834,54464.07415272001 2023-01-30,12:02:10.000,30,11123039,-795,0,1675080129,12986.723506319999,214.831329749999,54464.11607544 2023-01-30,12:02:11.000,30,11122990,-795,0,1675080130,12986.696561079989,214.8454280099977,54464.053191360006 2023-01-30,12:02:12.000,30,11122981,-795,0,1675080131,12986.635934289989,214.78903497000283,54464.01126864 2023-01-30,12:02:13.000,30,11122940,-795,0,1675080132,12986.676352149989,214.7960841000022,54464.04620424001 2023-01-30,12:02:14.000,30,11123021,-795,0,1675080133,12986.622461669998,214.7749367100041,54463.934410320006 2023-01-30,12:02:15.000,30,11123003,-795,0,1675080134,12986.642670599998,214.7749367100041,54464.08812696 2023-01-30,12:02:16.000,30,11123017,-795,0,1675080135,12986.622461669998,214.7467401899994,54463.94139744 2023-01-30,12:02:17.000,30,11123036,-795,0,1675080136,12986.629197979993,214.73969106000004,54463.934410320006 2023-01-30,12:02:18.000,30,11122969,-795,0,1675080137,12986.622461669998,214.70444541000325,54463.92043608 2023-01-30,12:02:19.000,30,11122971,-795,0,1675080138,12986.575307499988,214.73969106000004,54463.913448960004 2023-01-30,12:02:20.000,30,11122973,-795,0,1675080139,12986.683088459999,214.71854367000196,54464.151011040005 2023-01-30,12:02:21.000,30,11122976,-795,0,1675080140,12986.656143219989,214.70444541000325,54464.22786936 2023-01-30,12:02:22.000,30,11123009,-795,0,1675080141,12986.608989049993,214.70444541000325,54464.02524288001 2023-01-30,12:02:23.000,30,11123027,-795,0,1675080142,12986.588780119993,214.7114945400026,54463.95537168001 2023-01-30,12:02:24.000,30,11123048,-795,0,1675080143,12986.602252739998,214.69034715000453,54464.12306256001 2023-01-30,12:02:25.000,30,11122992,-795,0,1675080144,12986.622461669998,214.7114945400026,54464.199920880004 2023-01-30,12:02:26.000,30,11123000,-795,0,1675080145,12986.608989049993,214.71854367000196,54464.10908832 2023-01-30,12:02:27.000,30,11123036,-795,0,1675080146,12986.582043809998,214.73969106000004,54464.081139840004 2023-01-30,12:02:28.000,30,11122979,-795,0,1675080147,12986.622461669998,214.75378931999876,54464.17197240001 2023-01-30,12:02:29.000,30,11123006,-795,0,1675080148,12986.622461669998,214.7467401899994,54464.13004968 2023-01-30,12:02:30.000,30,11122979,-795,0,1675080149,12986.595516429988,214.78198584000347,54464.102101200006 2023-01-30,12:02:31.000,30,11123000,-795,0,1675080150,12986.568571189993,214.8595262700037,54464.151011040005 2023-01-30,12:02:32.000,30,11123009,-795,0,1675080151,12986.494471780003,214.78903497000283,54463.90646184001 2023-01-30,12:02:33.000,30,11122990,-795,0,1675080152,12986.447317609993,214.80313323000155,54463.92742320001 2023-01-30,12:02:34.000,30,11122987,-795,0,1675080153,12986.528153329993,214.82428061999963,54464.04620424001 2023-01-30,12:02:35.000,30,11123013,-795,0,1675080154,12986.514680709988,214.78903497000283,54464.14402392001 2023-01-30,12:02:36.000,30,11123006,-795,0,1675080155,12986.514680709988,214.76788758000475,54464.02524288001 2023-01-30,12:02:37.000,30,11122965,-795,0,1675080156,12986.460790229998,214.7467401899994,54463.90646184001 2023-01-30,12:02:38.000,30,11123037,-795,0,1675080157,12986.521417019998,214.7467401899994,54463.885500480006 2023-01-30,12:02:39.000,30,11122981,-795,0,1675080158,12986.501208089998,214.76788758000475,54463.95537168001 2023-01-30,12:02:40.000,30,11122950,-795,0,1675080159,12986.548362259993,214.6973962800039,54463.94139744 2023-01-30,12:02:41.000,30,11122984,-795,0,1675080160,12986.501208089998,214.69034715000453,54463.84357776 2023-01-30,12:02:42.000,30,11123007,-795,0,1675080161,12986.541625949998,214.66215062999981,54463.934410320006 2023-01-30,12:02:43.000,30,11123007,-795,0,1675080162,12986.575307499988,214.66919975999917,54463.9972944 2023-01-30,12:02:44.000,30,11122983,-555,0,1675080163,12986.582043809998,214.66215062999981,54463.94139744 2023-01-30,12:02:45.000,30,11122994,-795,0,1675080164,12986.548362259993,214.66215062999981,54463.92742320001 2023-01-30,12:02:46.000,30,11122985,-795,0,1675080165,12986.548362259993,214.65510150000046,54463.8924876 2023-01-30,12:02:47.000,30,11123004,-795,0,1675080166,12986.474262850003,214.6832980199979,54463.82960352 2023-01-30,12:02:48.000,30,11122991,-795,0,1675080167,12986.514680709988,214.63395411000238,54463.8226164 2023-01-30,12:02:49.000,30,11123001,-795,0,1675080168,12986.528153329993,214.6128067200043,54463.864539120004 2023-01-30,12:02:50.000,30,11123005,-795,0,1675080169,12986.541625949998,214.64100324000174,54463.94139744 2023-01-30,12:02:51.000,30,11122960,-795,0,1675080170,12986.487735469993,214.63395411000238,54463.934410320006 2023-01-30,12:02:52.000,30,11122934,-795,0,1675080171,12986.373218200002,214.6480523700011,54463.8924876 2023-01-30,12:02:53.000,30,11122947,-795,0,1675080172,12986.326064029992,214.5987084599983,54463.62697704 2023-01-30,12:02:54.000,30,11123012,-795,0,1675080173,12986.285646169992,214.6480523700011,54463.766719440006 2023-01-30,12:02:55.000,30,11122994,-795,0,1675080174,12986.366481889992,214.60575758999767,54463.864539120004 2023-01-30,12:02:56.000,30,11123010,-795,0,1675080175,12986.319327719997,214.57051194000087,54463.696848240004 2023-01-30,12:02:57.000,30,11123006,-795,0,1675080176,12986.285646169992,214.57756107000023,54463.82960352 2023-01-30,12:02:58.000,30,11122991,-795,0,1675080177,12986.359745579997,214.5493645500028,54463.85755200001 2023-01-30,12:02:59.000,30,11122994,-795,0,1675080178,12986.353009270002,214.50002064,54463.79466792 2023-01-30,12:03:00.000,30,11123015,-795,0,1675080179,12986.305855099992,214.50002064,54463.83659064001 2023-01-30,12:03:01.000,30,11122976,-795,0,1675080180,12986.292382480002,214.52116802999808,54463.8924876 2023-01-30,12:03:02.000,30,11122986,-795,0,1675080181,12986.225019379992,214.52821716000471,54463.67588688 2023-01-30,12:03:03.000,30,11122989,-795,0,1675080182,12986.231755690002,214.52821716000471,54463.80864216001 2023-01-30,12:03:04.000,30,11123011,-795,0,1675080183,12986.292382480002,214.50002064,54463.85056488 2023-01-30,12:03:05.000,30,11123035,-795,0,1675080184,12986.299118789997,214.5493645500028,54463.913448960004 2023-01-30,12:03:06.000,30,11123059,-795,0,1675080185,12986.319327719997,214.57051194000087,54463.885500480006 2023-01-30,12:03:07.000,30,11123013,-795,0,1675080186,12986.326064029992,214.53526629000407,54463.83659064001 2023-01-30,12:03:08.000,30,11123028,-795,0,1675080187,12986.386690819993,214.53526629000407,54463.8924876 2023-01-30,12:03:09.000,30,11122988,-795,0,1675080188,12986.299118789997,214.53526629000407,54463.815629280005 2023-01-30,12:03:10.000,30,11123002,-795,0,1675080189,12986.339536649997,214.53526629000407,54463.85056488 2023-01-30,12:03:11.000,30,11123032,-795,0,1675080190,12986.332800340002,214.5493645500028,54463.8226164 2023-01-30,12:03:12.000,30,11123014,-795,0,1675080191,12986.319327719997,214.54231542000343,54463.72479672 2023-01-30,12:03:13.000,30,11123010,-795,0,1675080192,12986.285646169992,214.54231542000343,54463.65492552 2023-01-30,12:03:14.000,30,11122979,-795,0,1675080193,12986.346272959992,214.57756107000023,54463.766719440006 2023-01-30,12:03:15.000,30,11122994,-795,0,1675080194,12986.346272959992,214.54231542000343,54463.7527452 2023-01-30,12:03:16.000,30,11123018,-795,0,1675080195,12986.332800340002,214.5493645500028,54463.745758080004 2023-01-30,12:03:17.000,30,11122986,-755,0,1675080196,12986.305855099992,214.57756107000023,54463.57108008001 2023-01-30,12:03:18.000,30,11122968,-795,0,1675080197,12986.353009270002,214.5493645500028,54463.63396416 2023-01-30,12:03:19.000,30,11123036,-795,0,1675080198,12986.379954509997,214.52821716000471,54463.71082248001 2023-01-30,12:03:20.000,30,11123011,-795,0,1675080199,12986.420372369997,214.50706976999936,54463.71082248001 2023-01-30,12:03:21.000,30,11122975,-795,0,1675080200,12986.420372369997,214.48592238000128,54463.62697704 2023-01-30,12:03:22.000,30,11122954,-795,0,1675080201,12986.454053920002,214.40838195000106,54463.68986112001 2023-01-30,12:03:23.000,30,11123022,-795,0,1675080202,12986.487735469993,214.42248020999978,54463.75973232001 2023-01-30,12:03:24.000,30,11122985,-795,0,1675080203,12986.514680709988,214.3519889099989,54463.73178384 2023-01-30,12:03:25.000,30,11123033,-795,0,1675080204,12986.474262850003,214.34493977999955,54463.66889976001 2023-01-30,12:03:26.000,30,11123003,-795,0,1675080205,12986.474262850003,214.30969413000275,54463.50120888001 2023-01-30,12:03:27.000,30,11122948,-795,0,1675080206,12986.494471780003,214.28854674000468,54463.48723464 2023-01-30,12:03:28.000,30,11122975,-795,0,1675080207,12986.514680709988,214.26035021999996,54463.65492552 2023-01-30,12:03:29.000,30,11122977,-795,0,1675080208,12986.507944399993,214.26035021999996,54463.550118720006 2023-01-30,12:03:30.000,30,11122981,-795,0,1675080209,12986.521417019998,214.27444847999868,54463.58505432 2023-01-30,12:03:31.000,30,11123044,-795,0,1675080210,12986.514680709988,214.28149760999804,54463.696848240004 2023-01-30,12:03:32.000,30,11122999,-795,0,1675080211,12986.433844990002,214.26035021999996,54463.578067200004 2023-01-30,12:03:33.000,30,11123003,-795,0,1675080212,12986.406899749993,214.28149760999804,54463.6130028 2023-01-30,12:03:34.000,30,11123015,-795,0,1675080213,12986.393427130002,214.32379239000147,54463.6130028 2023-01-30,12:03:35.000,30,11122988,-795,0,1675080214,12986.346272959992,214.34493977999955,54463.56409296 2023-01-30,12:03:36.000,30,11123005,-795,0,1675080215,12986.353009270002,214.3519889099989,54463.44531192 2023-01-30,12:03:37.000,30,11123000,-795,0,1675080216,12986.265437239992,214.44362759999785,54463.64095128001 2023-01-30,12:03:38.000,30,11123007,-795,0,1675080217,12986.332800340002,214.47182412000257,54463.67588688 2023-01-30,12:03:39.000,30,11123012,-795,0,1675080218,12986.299118789997,214.52821716000471,54463.647938400005 2023-01-30,12:03:40.000,30,11123020,-795,0,1675080219,12986.278909859997,214.52116802999808,54463.55710584 2023-01-30,12:03:41.000,30,11122937,-795,0,1675080220,12986.258700929997,214.52821716000471,54463.53614448 2023-01-30,12:03:42.000,30,11122981,-795,0,1675080221,12986.184601519992,214.5846101999996,54463.34050512 2023-01-30,12:03:43.000,30,11123021,-795,0,1675080222,12986.272173550002,214.59165932999895,54463.62697704 2023-01-30,12:03:44.000,30,11123027,-795,0,1675080223,12986.285646169992,214.6128067200043,54463.717809600006 2023-01-30,12:03:45.000,30,11122942,-795,0,1675080224,12986.285646169992,214.64100324000174,54463.717809600006 2023-01-30,12:03:46.000,30,11123028,-795,0,1675080225,12986.305855099992,214.5634628100015,54463.682874 2023-01-30,12:03:47.000,30,11123021,-795,0,1675080226,12986.305855099992,214.65510150000046,54463.647938400005 2023-01-30,12:03:48.000,30,11122934,-795,0,1675080227,12986.359745579997,214.61985585000366,54463.73178384 2023-01-30,12:03:49.000,30,11122992,-795,0,1675080228,12986.319327719997,214.65510150000046,54463.65492552 2023-01-30,12:03:50.000,30,11123027,-795,0,1675080229,12986.312591410002,214.60575758999767,54463.66889976001 2023-01-30,12:03:51.000,30,11123021,-795,0,1675080230,12986.319327719997,214.6480523700011,54463.64095128001 2023-01-30,12:03:52.000,30,11123021,-795,0,1675080231,12986.272173550002,214.5987084599983,54463.550118720006 2023-01-30,12:03:53.000,30,11122959,-795,0,1675080232,12986.319327719997,214.63395411000238,54463.6130028 2023-01-30,12:03:54.000,30,11123000,-795,0,1675080233,12986.245228309992,214.63395411000238,54463.57108008001 2023-01-30,12:03:55.000,30,11122981,-795,0,1675080234,12986.184601519992,214.5987084599983,54463.42435056001 2023-01-30,12:03:56.000,30,11122956,-795,0,1675080235,12986.319327719997,214.60575758999767,54463.60601568 2023-01-30,12:03:57.000,30,11122960,-795,0,1675080236,12986.251964620002,214.6128067200043,54463.45229904001 2023-01-30,12:03:58.000,30,11123003,-795,0,1675080237,12986.305855099992,214.59165932999895,54463.431337680006 2023-01-30,12:03:59.000,30,11122993,-795,0,1675080238,12986.326064029992,214.57051194000087,54463.57108008001 2023-01-30,12:04:00.000,30,11123001,-795,0,1675080239,12986.359745579997,214.5493645500028,54463.54313160001 2023-01-30,12:04:01.000,30,11122977,-795,0,1675080240,12986.366481889992,214.53526629000407,54463.59204144001 2023-01-30,12:04:02.000,30,11123036,-795,0,1675080241,12986.400163439997,214.5634628100015,54463.57108008001 2023-01-30,12:04:03.000,30,11123030,-795,0,1675080242,12986.393427130002,214.5493645500028,54463.59204144001 2023-01-30,12:04:04.000,30,11122949,-795,0,1675080243,12986.406899749993,214.5634628100015,54463.47326040001 2023-01-30,12:04:05.000,30,11122973,-795,0,1675080244,12986.420372369997,214.57756107000023,54463.599028560006 2023-01-30,12:04:06.000,30,11122962,-795,0,1675080245,12986.420372369997,214.57756107000023,54463.56409296 2023-01-30,12:04:07.000,30,11123035,-795,0,1675080246,12986.427108679993,214.57051194000087,54463.55710584 2023-01-30,12:04:08.000,30,11123004,-795,0,1675080247,12986.393427130002,214.5634628100015,54463.410376320004 2023-01-30,12:04:09.000,30,11122994,-795,0,1675080248,12986.413636060002,214.57051194000087,54463.46627328 2023-01-30,12:04:10.000,30,11123021,-795,0,1675080249,12986.433844990002,214.59165932999895,54463.62697704 2023-01-30,12:04:11.000,30,11122992,-795,0,1675080250,12986.427108679993,214.63395411000238,54463.60601568 2023-01-30,12:04:12.000,30,11123015,-795,0,1675080251,12986.393427130002,214.6480523700011,54463.529157360004 2023-01-30,12:04:13.000,30,11122977,-795,0,1675080252,12986.386690819993,214.63395411000238,54463.58505432 2023-01-30,12:04:14.000,30,11123027,-795,0,1675080253,12986.400163439997,214.65510150000046,54463.578067200004 2023-01-30,12:04:15.000,30,11122946,-795,0,1675080254,12986.413636060002,214.65510150000046,54463.6130028 2023-01-30,12:04:16.000,30,11123006,-795,0,1675080255,12986.332800340002,214.69034715000453,54463.56409296 2023-01-30,12:04:17.000,30,11123030,-795,0,1675080256,12986.299118789997,214.70444541000325,54463.52217024001 2023-01-30,12:04:18.000,30,11123007,-795,0,1675080257,12986.379954509997,214.73264193000068,54463.66191264 2023-01-30,12:04:19.000,30,11123020,-795,0,1675080258,12986.346272959992,214.73969106000004,54463.815629280005 2023-01-30,12:04:20.000,30,11123043,-795,0,1675080259,12986.319327719997,214.72559280000132,54463.717809600006 2023-01-30,12:04:21.000,30,11122963,-795,0,1675080260,12986.285646169992,214.73264193000068,54463.550118720006 2023-01-30,12:04:22.000,30,11122975,-795,0,1675080261,12986.278909859997,214.7749367100041,54463.508196 2023-01-30,12:04:23.000,30,11123023,-795,0,1675080262,12986.305855099992,214.78198584000347,54463.550118720006 2023-01-30,12:04:24.000,30,11122994,-795,0,1675080263,12986.299118789997,214.831329749999,54463.70383536 2023-01-30,12:04:25.000,30,11122979,-795,0,1675080264,12986.319327719997,214.82428061999963,54463.66889976001 2023-01-30,12:04:26.000,30,11122973,-795,0,1675080265,12986.278909859997,214.8101823600009,54463.647938400005 2023-01-30,12:04:27.000,30,11122979,-795,0,1675080266,12986.251964620002,214.82428061999963,54463.682874 2023-01-30,12:04:28.000,30,11122957,-795,0,1675080267,12986.292382480002,214.8454280099977,54463.87851336001 2023-01-30,12:04:29.000,30,11123040,-795,0,1675080268,12986.265437239992,214.8595262700037,54463.766719440006 2023-01-30,12:04:30.000,30,11123027,-795,0,1675080269,12986.245228309992,214.8454280099977,54463.73877096001 2023-01-30,12:04:31.000,30,11122987,-795,0,1675080270,12986.245228309992,214.83837887999834,54463.71082248001 2023-01-30,12:04:32.000,30,11123011,-795,0,1675080271,12986.225019379992,214.83837887999834,54463.599028560006 2023-01-30,12:04:33.000,30,11123022,-795,0,1675080272,12986.204810449992,214.831329749999,54463.67588688 2023-01-30,12:04:34.000,30,11122997,-795,0,1675080273,12986.292382480002,214.82428061999963,54463.85755200001 2023-01-30,12:04:35.000,30,11122991,-795,0,1675080274,12986.251964620002,214.81723149000027,54463.66191264 2023-01-30,12:04:36.000,30,11123029,-795,0,1675080275,12986.218283069997,214.83837887999834,54463.59204144001 2023-01-30,12:04:37.000,30,11122993,-795,0,1675080276,12986.157656279996,214.831329749999,54463.508196 2023-01-30,12:04:38.000,30,11122978,-795,0,1675080277,12986.137447349996,214.83837887999834,54463.361466480004 2023-01-30,12:04:39.000,30,11123005,-795,0,1675080278,12986.184601519992,214.831329749999,54463.42435056001 2023-01-30,12:04:40.000,30,11123055,-795,0,1675080279,12986.218283069997,214.81723149000027,54463.529157360004 2023-01-30,12:04:41.000,30,11123006,-795,0,1675080280,12986.218283069997,214.83837887999834,54463.44531192 2023-01-30,12:04:42.000,30,11122993,-795,0,1675080281,12986.265437239992,214.8101823600009,54463.529157360004 2023-01-30,12:04:43.000,30,11123005,-795,0,1675080282,12986.238491999997,214.831329749999,54463.67588688 2023-01-30,12:04:44.000,30,11122992,-795,0,1675080283,12986.285646169992,214.831329749999,54463.647938400005 2023-01-30,12:04:45.000,30,11122982,-795,0,1675080284,12986.305855099992,214.8454280099977,54463.529157360004 2023-01-30,12:04:46.000,30,11123024,-795,0,1675080285,12986.251964620002,214.8454280099977,54463.41736344 2023-01-30,12:04:47.000,30,11123026,-795,0,1675080286,12986.245228309992,214.83837887999834,54463.4383248 2023-01-30,12:04:48.000,30,11123014,-795,0,1675080287,12986.339536649997,214.80313323000155,54463.58505432 2023-01-30,12:04:49.000,30,11123027,-795,0,1675080288,12986.332800340002,214.80313323000155,54463.55710584 2023-01-30,12:04:50.000,30,11122980,-795,0,1675080289,12986.454053920002,214.7960841000022,54463.6130028 2023-01-30,12:04:51.000,30,11123024,-795,0,1675080290,12986.433844990002,214.7749367100041,54463.57108008001 2023-01-30,12:04:52.000,30,11122941,-795,0,1675080291,12986.400163439997,214.73969106000004,54463.50120888001 2023-01-30,12:04:53.000,30,11122981,-795,0,1675080292,12986.433844990002,214.75378931999876,54463.54313160001 2023-01-30,12:04:54.000,30,11123040,-795,0,1675080293,12986.433844990002,214.76788758000475,54463.56409296 2023-01-30,12:04:55.000,30,11123002,-795,0,1675080294,12986.346272959992,214.831329749999,54463.57108008001 2023-01-30,12:04:56.000,30,11123006,-795,0,1675080295,12986.353009270002,214.82428061999963,54463.31954376 2023-01-30,12:04:57.000,30,11122987,-795,0,1675080296,12986.400163439997,214.8454280099977,54463.51518312 2023-01-30,12:04:58.000,30,11123020,-795,0,1675080297,12986.474262850003,214.8595262700037,54463.55710584 2023-01-30,12:04:59.000,30,11122989,-795,0,1675080298,12986.433844990002,214.87362453000242,54463.67588688 2023-01-30,12:05:00.000,30,11122994,-795,0,1675080299,12986.400163439997,214.86657540000306,54463.59204144001 2023-01-30,12:05:01.000,30,11122987,-795,0,1675080300,12986.346272959992,214.91591930999857,54463.52217024001 2023-01-30,12:05:02.000,30,11123014,-795,0,1675080301,12986.326064029992,214.97231235000072,54463.44531192 2023-01-30,12:05:03.000,30,11123019,-795,0,1675080302,12986.326064029992,214.97936148000008,54463.45928616 2023-01-30,12:05:04.000,30,11123015,-795,0,1675080303,12986.332800340002,214.97936148000008,54463.578067200004 2023-01-30,12:05:05.000,30,11123010,-795,0,1675080304,12986.400163439997,215.02870539000287,54463.77370656 2023-01-30,12:05:06.000,30,11123027,-795,0,1675080305,12986.366481889992,215.0569019100003,54463.815629280005 2023-01-30,12:05:07.000,30,11123022,-795,0,1675080306,12986.353009270002,215.04985278000095,54463.80864216001 2023-01-30,12:05:08.000,30,11123021,-795,0,1675080307,12986.272173550002,215.0428036500016,54463.73877096001 2023-01-30,12:05:09.000,30,11122937,-795,0,1675080308,12986.285646169992,215.0428036500016,54463.75973232001 2023-01-30,12:05:10.000,30,11122978,-795,0,1675080309,12986.225019379992,215.02870539000287,54463.717809600006 2023-01-30,12:05:11.000,30,11123002,-795,0,1675080310,12986.211546760002,215.0428036500016,54463.7527452 2023-01-30,12:05:12.000,30,11123024,-795,0,1675080311,12986.157656279996,215.0075580000048,54463.49422176 2023-01-30,12:05:13.000,30,11123022,-795,0,1675080312,12986.171128900001,215.01460713000415,54463.696848240004 2023-01-30,12:05:14.000,30,11122968,-795,0,1675080313,12986.211546760002,215.00050886999816,54463.75973232001 2023-01-30,12:05:15.000,30,11123017,-795,0,1675080314,12986.218283069997,214.9934597399988,54463.71082248001 2023-01-30,12:05:16.000,30,11122949,-795,0,1675080315,12986.285646169992,214.96526322000136,54463.61998992001 2023-01-30,12:05:17.000,30,11123011,-795,0,1675080316,12986.231755690002,214.98641060999944,54463.57108008001 2023-01-30,12:05:18.000,30,11122999,-795,0,1675080317,12986.245228309992,215.0075580000048,54463.54313160001 2023-01-30,12:05:19.000,30,11123014,-795,0,1675080318,12986.225019379992,214.9934597399988,54463.4383248 2023-01-30,12:05:20.000,30,11122989,-795,0,1675080319,12986.278909859997,214.97231235000072,54463.58505432 2023-01-30,12:05:21.000,30,11123018,-795,0,1675080320,12986.319327719997,214.96526322000136,54463.529157360004 2023-01-30,12:05:22.000,30,11122996,-795,0,1675080321,12986.353009270002,215.03575452000223,54463.53614448 2023-01-30,12:05:23.000,30,11123000,-795,0,1675080322,12986.366481889992,215.02870539000287,54463.71082248001 2023-01-30,12:05:24.000,30,11122988,-795,0,1675080323,12986.406899749993,215.0428036500016,54463.745758080004 2023-01-30,12:05:25.000,30,11123020,-795,0,1675080324,12986.386690819993,215.06395103999967,54463.64095128001 2023-01-30,12:05:26.000,30,11122996,-795,0,1675080325,12986.359745579997,215.06395103999967,54463.61998992001 2023-01-30,12:05:27.000,30,11123007,-795,0,1675080326,12986.299118789997,215.0569019100003,54463.51518312 2023-01-30,12:05:28.000,30,11122997,-795,0,1675080327,12986.312591410002,215.08509842999774,54463.47326040001 2023-01-30,12:05:29.000,30,11123015,-795,0,1675080328,12986.373218200002,215.07804929999838,54463.71082248001 2023-01-30,12:05:30.000,30,11122986,-795,0,1675080329,12986.379954509997,215.07804929999838,54463.73178384 2023-01-30,12:05:31.000,30,11122991,-795,0,1675080330,12986.332800340002,215.11329495000246,54463.70383536 2023-01-30,12:05:32.000,30,11123038,-795,0,1675080331,12986.326064029992,215.12739321000117,54463.67588688 2023-01-30,12:05:33.000,30,11122992,-795,0,1675080332,12986.332800340002,215.13444234000053,54463.67588688 2023-01-30,12:05:34.000,30,11123000,-795,0,1675080333,12986.346272959992,215.1555897299986,54463.63396416 2023-01-30,12:05:35.000,30,11123029,-795,0,1675080334,12986.299118789997,215.17673712000396,54463.682874 2023-01-30,12:05:36.000,30,11123002,-795,0,1675080335,12986.265437239992,215.2049336400014,54463.45229904001 2023-01-30,12:05:37.000,30,11123000,-795,0,1675080336,12986.278909859997,215.22608102999948,54463.529157360004 2023-01-30,12:05:38.000,30,11123027,-795,0,1675080337,12986.285646169992,215.27542494000227,54463.682874 2023-01-30,12:05:39.000,30,11123028,-795,0,1675080338,12986.299118789997,215.28952320000099,54463.80864216001 2023-01-30,12:05:40.000,30,11123025,-795,0,1675080339,12986.326064029992,215.3036214599997,54463.80864216001 2023-01-30,12:05:41.000,30,11122964,-795,0,1675080340,12986.265437239992,215.33181798000442,54463.79466792 2023-01-30,12:05:42.000,30,11122974,-795,0,1675080341,12986.251964620002,215.37411276000057,54463.62697704 2023-01-30,12:05:43.000,30,11122996,-795,0,1675080342,12986.245228309992,215.36001450000185,54463.61998992001 2023-01-30,12:05:44.000,30,11123025,-795,0,1675080343,12986.312591410002,215.3529653700025,54463.75973232001 2023-01-30,12:05:45.000,30,11123022,-635,0,1675080344,12986.305855099992,215.3670636300012,54463.85056488 2023-01-30,12:05:46.000,30,11123029,-795,0,1675080345,12986.393427130002,215.3882110199993,54463.934410320006 2023-01-30,12:05:47.000,30,11122991,-795,0,1675080346,12986.332800340002,215.37411276000057,54463.87851336001 2023-01-30,12:05:48.000,30,11123003,-795,0,1675080347,12986.272173550002,215.34591624000313,54463.75973232001 2023-01-30,12:05:49.000,30,11122997,-795,0,1675080348,12986.319327719997,215.32476884999778,54463.8924876 2023-01-30,12:05:50.000,30,11122983,-795,0,1675080349,12986.319327719997,215.34591624000313,54463.85755200001 2023-01-30,12:05:51.000,30,11123015,-795,0,1675080350,12986.272173550002,215.36001450000185,54463.78069368 2023-01-30,12:05:52.000,30,11123054,-795,0,1675080351,12986.272173550002,215.3036214599997,54463.75973232001 2023-01-30,12:05:53.000,30,11123038,-795,0,1675080352,12986.285646169992,215.33886711000378,54463.85755200001 2023-01-30,12:05:54.000,30,11122951,-795,0,1675080353,12986.326064029992,215.33886711000378,54463.87152624 2023-01-30,12:05:55.000,30,11123023,-795,0,1675080354,12986.326064029992,215.3529653700025,54463.983320160005 2023-01-30,12:05:56.000,30,11122999,-795,0,1675080355,12986.265437239992,215.34591624000313,54463.87152624 2023-01-30,12:05:57.000,30,11123000,-795,0,1675080356,12986.177865209997,215.36001450000185,54463.54313160001 2023-01-30,12:05:58.000,30,11122996,-795,0,1675080357,12986.218283069997,215.39526014999865,54463.62697704 2023-01-30,12:05:59.000,30,11122929,-795,0,1675080358,12986.204810449992,215.43050580000272,54463.578067200004 2023-01-30,12:06:00.000,30,11122988,-795,0,1675080359,12986.272173550002,215.402309279998,54463.70383536 2023-01-30,12:06:01.000,30,11122983,-795,0,1675080360,12986.231755690002,215.40935841000464,54463.60601568 2023-01-30,12:06:02.000,30,11122992,-795,0,1675080361,12986.238491999997,215.3882110199993,54463.66889976001 2023-01-30,12:06:03.000,30,11123029,-795,0,1675080362,12986.285646169992,215.38116188999993,54463.815629280005 2023-01-30,12:06:04.000,30,11123010,-795,0,1675080363,12986.299118789997,215.3670636300012,54463.864539120004 2023-01-30,12:06:05.000,30,11123015,-795,0,1675080364,12986.251964620002,215.40935841000464,54463.75973232001 2023-01-30,12:06:06.000,30,11123036,-795,0,1675080365,12986.231755690002,215.33181798000442,54463.647938400005 2023-01-30,12:06:07.000,30,11122981,-795,0,1675080366,12986.238491999997,215.31067058999906,54463.61998992001 2023-01-30,12:06:08.000,30,11123039,-795,0,1675080367,12986.278909859997,215.26132668000355,54463.75973232001 2023-01-30,12:06:09.000,30,11123023,-795,0,1675080368,12986.285646169992,215.27542494000227,54463.77370656 2023-01-30,12:06:10.000,30,11123017,-795,0,1675080369,12986.272173550002,215.2683758100029,54463.745758080004 2023-01-30,12:06:11.000,30,11122978,-795,0,1675080370,12986.339536649997,215.28952320000099,54463.8226164 2023-01-30,12:06:12.000,30,11123015,-795,0,1675080371,12986.299118789997,215.2542775500042,54463.66889976001 2023-01-30,12:06:13.000,30,11122946,-795,0,1675080372,12986.326064029992,215.24722842000483,54463.72479672 2023-01-30,12:06:14.000,30,11122996,-795,0,1675080373,12986.312591410002,215.24722842000483,54463.717809600006 2023-01-30,12:06:15.000,30,11123016,-795,0,1675080374,12986.305855099992,215.2542775500042,54463.66889976001 2023-01-30,12:06:16.000,30,11122960,-795,0,1675080375,12986.339536649997,215.28247407000163,54463.77370656 2023-01-30,12:06:17.000,30,11122975,-795,0,1675080376,12986.272173550002,215.29657233000034,54463.56409296 2023-01-30,12:06:18.000,30,11122970,-795,0,1675080377,12986.312591410002,215.33181798000442,54463.62697704 2023-01-30,12:06:19.000,30,11123025,-795,0,1675080378,12986.245228309992,215.31067058999906,54463.78069368 2023-01-30,12:06:20.000,30,11123034,-795,0,1675080379,12986.285646169992,215.29657233000034,54463.7527452 2023-01-30,12:06:21.000,30,11122961,-795,0,1675080380,12986.251964620002,215.3529653700025,54463.68986112001 2023-01-30,12:06:22.000,30,11122996,-795,0,1675080381,12986.225019379992,215.3036214599997,54463.56409296 2023-01-30,12:06:23.000,30,11123004,-795,0,1675080382,12986.218283069997,215.3036214599997,54463.52217024001 2023-01-30,12:06:24.000,30,11123015,-795,0,1675080383,12986.225019379992,215.2683758100029,54463.578067200004 2023-01-30,12:06:25.000,30,11122997,-795,0,1675080384,12986.204810449992,215.32476884999778,54463.66191264 2023-01-30,12:06:26.000,30,11123037,-795,0,1675080385,12986.231755690002,215.24722842000483,54463.73178384 2023-01-30,12:06:27.000,30,11122989,-795,0,1675080386,12986.204810449992,215.22608102999948,54463.52217024001 2023-01-30,12:06:28.000,30,11122992,-795,0,1675080387,12986.278909859997,215.2401792899982,54463.66191264 2023-01-30,12:06:29.000,30,11122988,-795,0,1675080388,12986.258700929997,215.23313015999884,54463.66889976001 2023-01-30,12:06:30.000,30,11123007,-795,0,1675080389,12986.278909859997,215.2542775500042,54463.682874 2023-01-30,12:06:31.000,30,11123045,-795,0,1675080390,12986.265437239992,215.3036214599997,54463.73178384 2023-01-30,12:06:32.000,30,11123019,-795,0,1675080391,12986.251964620002,215.2683758100029,54463.6130028 2023-01-30,12:06:33.000,30,11123031,-795,0,1675080392,12986.272173550002,215.29657233000034,54463.599028560006 2023-01-30,12:06:34.000,30,11123047,-795,0,1675080393,12986.366481889992,215.28247407000163,54463.78069368 2023-01-30,12:06:35.000,30,11123021,-795,0,1675080394,12986.379954509997,215.2542775500042,54463.80864216001 2023-01-30,12:06:36.000,30,11123004,-795,0,1675080395,12986.400163439997,215.3036214599997,54463.73178384 2023-01-30,12:06:37.000,30,11123024,-795,0,1675080396,12986.285646169992,215.34591624000313,54463.56409296 2023-01-30,12:06:38.000,30,11122992,-795,0,1675080397,12986.332800340002,215.31771971999842,54463.62697704 2023-01-30,12:06:39.000,30,11122992,-795,0,1675080398,12986.211546760002,215.32476884999778,54463.27762104 2023-01-30,12:06:40.000,30,11123001,-795,0,1675080399,12986.299118789997,215.29657233000034,54463.55710584 2023-01-30,12:06:41.000,30,11123006,-795,0,1675080400,12986.245228309992,215.33886711000378,54463.49422176 2023-01-30,12:06:42.000,30,11122970,-795,0,1675080401,12986.218283069997,215.34591624000313,54463.508196 2023-01-30,12:06:43.000,30,11122975,-795,0,1675080402,12986.258700929997,215.34591624000313,54463.57108008001 2023-01-30,12:06:44.000,30,11122999,-795,0,1675080403,12986.225019379992,215.36001450000185,54463.67588688 2023-01-30,12:06:45.000,30,11122964,-795,0,1675080404,12986.225019379992,215.38116188999993,54463.550118720006 2023-01-30,12:06:46.000,30,11122985,-795,0,1675080405,12986.218283069997,215.38116188999993,54463.54313160001 2023-01-30,12:06:47.000,30,11122982,-795,0,1675080406,12986.137447349996,215.38116188999993,54463.53614448 2023-01-30,12:06:48.000,30,11123007,-795,0,1675080407,12986.130711040001,215.42345667000336,54463.50120888001 2023-01-30,12:06:49.000,30,11123033,-795,0,1675080408,12986.130711040001,215.42345667000336,54463.57108008001 2023-01-30,12:06:50.000,30,11123018,-795,0,1675080409,12986.137447349996,215.416407540004,54463.72479672 2023-01-30,12:06:51.000,30,11123021,-795,0,1675080410,12986.097029489996,215.416407540004,54463.480247520005 2023-01-30,12:06:52.000,30,11122966,-795,0,1675080411,12986.090293180001,215.42345667000336,54463.431337680006 2023-01-30,12:06:53.000,30,11122961,-795,0,1675080412,12986.022930079991,215.48689884000487,54463.33351800001 2023-01-30,12:06:54.000,30,11122975,-795,0,1675080413,12986.083556869991,215.47984970999823,54463.410376320004 2023-01-30,12:06:55.000,30,11122999,-795,0,1675080414,12986.103765799991,215.5009971000036,54463.48723464 2023-01-30,12:06:56.000,30,11123030,-795,0,1675080415,12986.123974729991,215.44460406000144,54463.53614448 2023-01-30,12:06:57.000,30,11122933,-795,0,1675080416,12986.137447349996,215.46575144999952,54463.42435056001 2023-01-30,12:06:58.000,30,11123000,-795,0,1675080417,12986.063347939991,215.45870232000016,54463.242685440004 2023-01-30,12:06:59.000,30,11122983,-795,0,1675080418,12986.238491999997,215.43755493000208,54463.58505432 2023-01-30,12:07:00.000,30,11123027,-795,0,1675080419,12986.285646169992,215.44460406000144,54463.59204144001 2023-01-30,12:07:01.000,30,11123001,-795,0,1675080420,12986.292382480002,215.40935841000464,54463.480247520005 2023-01-30,12:07:02.000,30,11123015,-795,0,1675080421,12986.292382480002,215.37411276000057,54463.4383248 2023-01-30,12:07:03.000,30,11122986,-795,0,1675080422,12986.285646169992,215.37411276000057,54463.40338920001 2023-01-30,12:07:04.000,30,11123049,-795,0,1675080423,12986.366481889992,215.3670636300012,54463.47326040001 2023-01-30,12:07:05.000,30,11123045,-795,0,1675080424,12986.366481889992,215.33181798000442,54463.57108008001 2023-01-30,12:07:06.000,30,11123041,-795,0,1675080425,12986.373218200002,215.31771971999842,54463.58505432 2023-01-30,12:07:07.000,30,11123065,-795,0,1675080426,12986.433844990002,215.3036214599997,54463.578067200004 2023-01-30,12:07:08.000,30,11122989,-795,0,1675080427,12986.480999159998,215.28247407000163,54463.717809600006 2023-01-30,12:07:09.000,30,11123010,-795,0,1675080428,12986.413636060002,215.28247407000163,54463.647938400005 2023-01-30,12:07:10.000,30,11123054,-795,0,1675080429,12986.406899749993,215.2542775500042,54463.64095128001 2023-01-30,12:07:11.000,30,11123077,-795,0,1675080430,12986.366481889992,215.28247407000163,54463.65492552 2023-01-30,12:07:12.000,30,11123018,-795,0,1675080431,12986.326064029992,215.2542775500042,54463.55710584 2023-01-30,12:07:13.000,30,11122998,-795,0,1675080432,12986.299118789997,215.27542494000227,54463.57108008001 2023-01-30,12:07:14.000,30,11122991,-795,0,1675080433,12986.305855099992,215.27542494000227,54463.696848240004 2023-01-30,12:07:15.000,30,11123017,-795,0,1675080434,12986.238491999997,215.3036214599997,54463.72479672 2023-01-30,12:07:16.000,30,11123007,-795,0,1675080435,12986.191337830001,215.28952320000099,54463.65492552 2023-01-30,12:07:17.000,30,11122988,-795,0,1675080436,12986.103765799991,215.3670636300012,54463.61998992001 2023-01-30,12:07:18.000,30,11123038,-795,0,1675080437,12986.070084250001,215.33181798000442,54463.48723464 2023-01-30,12:07:19.000,30,11123022,-795,0,1675080438,12986.04987532,215.39526014999865,54463.431337680006 2023-01-30,12:07:20.000,30,11123049,-795,0,1675080439,12985.98251221999,215.402309279998,54463.480247520005 2023-01-30,12:07:21.000,30,11122993,-795,0,1675080440,12985.92862174,215.44460406000144,54463.431337680006 2023-01-30,12:07:22.000,30,11123010,-795,0,1675080441,12985.90841281,215.49394797000423,54463.46627328 2023-01-30,12:07:23.000,30,11122996,-795,0,1675080442,12985.92862174,215.54329187999974,54463.61998992001 2023-01-30,12:07:24.000,30,11123014,-795,0,1675080443,12985.90841281,215.57148840000445,54463.53614448 2023-01-30,12:07:25.000,30,11122961,-795,0,1675080444,12985.86125863999,215.57148840000445,54463.49422176 2023-01-30,12:07:26.000,30,11122997,-795,0,1675080445,12985.834313399995,215.62083230999997,54463.32653088 2023-01-30,12:07:27.000,30,11122983,-795,0,1675080446,12985.814104469995,215.69132361000084,54463.31954376 2023-01-30,12:07:28.000,30,11123008,-795,0,1675080447,12985.88820388,215.64902883000468,54463.3684536 2023-01-30,12:07:29.000,30,11123017,-795,0,1675080448,12985.86799495,215.74066752000363,54463.48723464 2023-01-30,12:07:30.000,30,11122999,-795,0,1675080449,12985.98251221999,215.73361839000427,54463.53614448 2023-01-30,12:07:31.000,30,11122984,-795,0,1675080450,12985.975775909996,215.77591317000042,54463.508196 2023-01-30,12:07:32.000,30,11122982,-795,0,1675080451,12985.94209435999,215.81820795000385,54463.4383248 2023-01-30,12:07:33.000,30,11122985,-795,0,1675080452,12985.9690396,215.81820795000385,54463.52217024001 2023-01-30,12:07:34.000,30,11123003,-795,0,1675080453,12986.016193769996,215.7618149100017,54463.52217024001 2023-01-30,12:07:35.000,30,11122977,-795,0,1675080454,12986.016193769996,215.7970605599985,54463.480247520005 2023-01-30,12:07:36.000,30,11123050,-795,0,1675080455,12986.076820559996,215.76886404000106,54463.480247520005 2023-01-30,12:07:37.000,30,11123007,-795,0,1675080456,12986.123974729991,215.73361839000427,54463.34050512 2023-01-30,12:07:38.000,30,11122996,-795,0,1675080457,12986.150919970001,215.75476578000234,54463.361466480004 2023-01-30,12:07:39.000,30,11122958,-795,0,1675080458,12986.144183659992,215.70542186999955,54463.53614448 2023-01-30,12:07:40.000,30,11122994,-795,0,1675080459,12986.137447349996,215.70542186999955,54463.745758080004 2023-01-30,12:07:41.000,30,11122982,-795,0,1675080460,12986.157656279996,215.6983727400002,54463.59204144001 2023-01-30,12:07:42.000,30,11123017,-795,0,1675080461,12986.164392589992,215.67017622000276,54463.47326040001 2023-01-30,12:07:43.000,30,11123023,-795,0,1675080462,12986.157656279996,215.64197969999805,54463.44531192 2023-01-30,12:07:44.000,30,11122994,-795,0,1675080463,12986.231755690002,215.62788143999933,54463.51518312 2023-01-30,12:07:45.000,30,11122986,-795,0,1675080464,12986.211546760002,215.64902883000468,54463.63396416 2023-01-30,12:07:46.000,30,11122965,-795,0,1675080465,12986.204810449992,215.64197969999805,54463.52217024001 2023-01-30,12:07:47.000,30,11123016,-795,0,1675080466,12986.184601519992,215.69132361000084,54463.45229904001 2023-01-30,12:07:48.000,30,11122971,-795,0,1675080467,12986.245228309992,215.69132361000084,54463.66889976001 2023-01-30,12:07:49.000,30,11123020,-795,0,1675080468,12986.177865209997,215.69132361000084,54463.70383536 2023-01-30,12:07:50.000,30,11123026,-795,0,1675080469,12986.171128900001,215.75476578000234,54463.61998992001 2023-01-30,12:07:51.000,30,11123042,-795,0,1675080470,12986.137447349996,215.76886404000106,54463.647938400005 2023-01-30,12:07:52.000,30,11123004,-795,0,1675080471,12986.036402699996,215.81820795000385,54463.4383248 2023-01-30,12:07:53.000,30,11123033,-795,0,1675080472,12986.056611629996,215.85345360000065,54463.578067200004 2023-01-30,12:07:54.000,30,11122967,-795,0,1675080473,12986.063347939991,215.83935534000193,54463.64095128001 2023-01-30,12:07:55.000,30,11123022,-795,0,1675080474,12986.070084250001,215.88869925000472,54463.75973232001 2023-01-30,12:07:56.000,30,11123011,-795,0,1675080475,12986.070084250001,215.88165011999808,54463.647938400005 2023-01-30,12:07:57.000,30,11123019,-795,0,1675080476,12985.98251221999,215.96623967999767,54463.55710584 2023-01-30,12:07:58.000,30,11123001,-795,0,1675080477,12985.98251221999,215.95214141999895,54463.65492552 2023-01-30,12:07:59.000,30,11122962,-595,0,1675080478,12985.935358049996,215.93804316000023,54463.33351800001 2023-01-30,12:08:00.000,30,11123049,-795,0,1675080479,12985.92862174,215.9732888100043,54463.50120888001 2023-01-30,12:08:01.000,30,11122995,-795,0,1675080480,12985.92188542999,215.93804316000023,54463.47326040001 2023-01-30,12:08:02.000,30,11123015,-795,0,1675080481,12985.92862174,215.91689577000216,54463.4383248 2023-01-30,12:08:03.000,30,11123000,-795,0,1675080482,12985.98251221999,215.9591905499983,54463.62697704 2023-01-30,12:08:04.000,30,11122964,-795,0,1675080483,12985.975775909996,215.93804316000023,54463.550118720006 2023-01-30,12:08:05.000,30,11122980,-795,0,1675080484,12985.98924853,215.9450922899996,54463.48723464 2023-01-30,12:08:06.000,30,11122991,-795,0,1675080485,12985.935358049996,215.95214141999895,54463.41736344 2023-01-30,12:08:07.000,30,11123017,-795,0,1675080486,12985.92862174,215.96623967999767,54463.34050512 2023-01-30,12:08:08.000,30,11122993,-795,0,1675080487,12985.96230328999,215.92394490000152,54463.4383248 2023-01-30,12:08:09.000,30,11123029,-795,0,1675080488,12986.016193769996,215.9098466400028,54463.529157360004 2023-01-30,12:08:10.000,30,11122990,-795,0,1675080489,12986.056611629996,215.89574838000408,54463.53614448 2023-01-30,12:08:11.000,30,11123005,-795,0,1675080490,12986.04987532,215.88869925000472,54463.508196 2023-01-30,12:08:12.000,30,11123003,-795,0,1675080491,12986.016193769996,215.87460098999873,54463.35447936001 2023-01-30,12:08:13.000,30,11122999,-795,0,1675080492,12986.076820559996,215.83935534000193,54463.50120888001 2023-01-30,12:08:14.000,30,11123021,-795,0,1675080493,12986.097029489996,215.80410968999786,54463.44531192 2023-01-30,12:08:15.000,30,11123043,-795,0,1675080494,12986.103765799991,215.81820795000385,54463.45229904001 2023-01-30,12:08:16.000,30,11122971,-795,0,1675080495,12986.097029489996,215.8111588200045,54463.34749224 2023-01-30,12:08:17.000,30,11123004,-795,0,1675080496,12986.090293180001,215.80410968999786,54463.32653088 2023-01-30,12:08:18.000,30,11123010,-795,0,1675080497,12986.204810449992,215.78296229999978,54463.52217024001 2023-01-30,12:08:19.000,30,11123019,-795,0,1675080498,12986.157656279996,215.79001142999914,54463.45229904001 2023-01-30,12:08:20.000,30,11122997,-795,0,1675080499,12986.251964620002,215.8252570800032,54463.54313160001 2023-01-30,12:08:21.000,30,11122922,-795,0,1675080500,12986.225019379992,215.78296229999978,54463.45928616 2023-01-30,12:08:22.000,30,11122996,-795,0,1675080501,12986.251964620002,215.80410968999786,54463.480247520005 2023-01-30,12:08:23.000,30,11123048,-795,0,1675080502,12986.198074139997,215.83935534000193,54463.3684536 2023-01-30,12:08:24.000,30,11123026,-795,0,1675080503,12986.191337830001,215.9098466400028,54463.46627328 2023-01-30,12:08:25.000,30,11122987,-795,0,1675080504,12986.251964620002,215.90279751000344,54463.62697704 2023-01-30,12:08:26.000,30,11122971,-795,0,1675080505,12986.272173550002,215.90279751000344,54463.62697704 2023-01-30,12:08:27.000,30,11122997,-795,0,1675080506,12986.231755690002,215.93804316000023,54463.51518312 2023-01-30,12:08:28.000,30,11122995,-795,0,1675080507,12986.144183659992,215.90279751000344,54463.31954376 2023-01-30,12:08:29.000,30,11122984,-795,0,1675080508,12986.231755690002,215.9591905499983,54463.682874 2023-01-30,12:08:30.000,30,11123013,-795,0,1675080509,12986.211546760002,215.98033794000366,54463.64095128001 2023-01-30,12:08:31.000,30,11123038,-795,0,1675080510,12986.171128900001,215.99443620000238,54463.70383536 2023-01-30,12:08:32.000,30,11123019,-795,0,1675080511,12986.117238419996,215.9732888100043,54463.58505432 2023-01-30,12:08:33.000,30,11123017,-795,0,1675080512,12986.070084250001,215.95214141999895,54463.45229904001 2023-01-30,12:08:34.000,30,11122999,-795,0,1675080513,12986.110502110001,215.96623967999767,54463.599028560006 2023-01-30,12:08:35.000,30,11123035,-795,0,1675080514,12986.083556869991,215.93804316000023,54463.70383536 2023-01-30,12:08:36.000,30,11123004,-795,0,1675080515,12986.02966639,215.9450922899996,54463.63396416 2023-01-30,12:08:37.000,30,11122971,-795,0,1675080516,12985.975775909996,215.96623967999767,54463.59204144001 2023-01-30,12:08:38.000,30,11122975,-795,0,1675080517,12985.96230328999,215.9450922899996,54463.60601568 2023-01-30,12:08:39.000,30,11122986,-795,0,1675080518,12985.98251221999,215.98033794000366,54463.63396416 2023-01-30,12:08:40.000,30,11123041,-795,0,1675080519,12985.94209435999,215.96623967999767,54463.64095128001 2023-01-30,12:08:41.000,30,11123008,-795,0,1675080520,12985.84104970999,215.96623967999767,54463.508196 2023-01-30,12:08:42.000,30,11122995,-795,0,1675080521,12985.834313399995,215.95214141999895,54463.38941496 2023-01-30,12:08:43.000,30,11122980,-795,0,1675080522,12985.793895539995,215.98738707000302,54463.40338920001 2023-01-30,12:08:44.000,30,11123039,-795,0,1675080523,12985.86125863999,215.99443620000238,54463.50120888001 2023-01-30,12:08:45.000,30,11122978,-795,0,1675080524,12985.793895539995,216.0085344600011,54463.4383248 2023-01-30,12:08:46.000,30,11123031,-795,0,1675080525,12985.78715923,216.03673097999854,54463.44531192 2023-01-30,12:08:47.000,30,11123010,-795,0,1675080526,12985.68611458,216.02263271999982,54463.31954376 2023-01-30,12:08:48.000,30,11123027,-795,0,1675080527,12985.67937826999,216.01558359000046,54463.33351800001 2023-01-30,12:08:49.000,30,11123002,-795,0,1675080528,12985.67937826999,216.02263271999982,54463.47326040001 2023-01-30,12:08:50.000,30,11122979,-795,0,1675080529,12985.72653244,216.00148533000174,54463.48723464 2023-01-30,12:08:51.000,30,11122999,-795,0,1675080530,12985.67937826999,216.02263271999982,54463.508196 2023-01-30,12:08:52.000,30,11122958,-795,0,1675080531,12985.59854254999,216.02263271999982,54463.30556952001 2023-01-30,12:08:53.000,30,11122966,-795,0,1675080532,12985.62548779,215.99443620000238,54463.34050512 2023-01-30,12:08:54.000,30,11123006,-795,0,1675080533,12985.591806239994,216.01558359000046,54463.33351800001 2023-01-30,12:08:55.000,30,11123008,-795,0,1675080534,12985.53791575999,215.96623967999767,54463.28460816001 2023-01-30,12:08:56.000,30,11122977,-795,0,1675080535,12985.470552659994,215.98738707000302,54463.193775600004 2023-01-30,12:08:57.000,30,11123029,-795,0,1675080536,12985.524443139999,215.98033794000366,54463.23569832001 2023-01-30,12:08:58.000,30,11123034,-795,0,1675080537,12985.571597309994,215.9732888100043,54463.38941496 2023-01-30,12:08:59.000,30,11122990,-795,0,1675080538,12985.564860999999,215.93804316000023,54463.312556640005 2023-01-30,12:09:00.000,30,11122938,-795,0,1675080539,12985.457080039989,215.9591905499983,54463.074994560004 2023-01-30,12:09:01.000,30,11123013,-795,0,1675080540,12985.571597309994,215.88165011999808,54463.20076272 2023-01-30,12:09:02.000,30,11123039,-795,0,1675080541,12985.571597309994,215.88165011999808,54463.20076272 2023-01-30,12:09:03.000,30,11122998,-795,0,1675080542,12985.59854254999,215.86050273,54463.095955920006 2023-01-30,12:09:04.000,30,11122993,-795,0,1675080543,12985.61875147999,215.8464044700013,54463.026084720004 2023-01-30,12:09:05.000,30,11122999,-795,0,1675080544,12985.692850889995,215.7970605599985,54463.22172408 2023-01-30,12:09:06.000,30,11122995,-795,0,1675080545,12985.713059819995,215.7618149100017,54463.214736960006 2023-01-30,12:09:07.000,30,11123013,-795,0,1675080546,12985.74000505999,215.71952012999827,54463.17281424 2023-01-30,12:09:08.000,30,11122976,-795,0,1675080547,12985.753477679995,215.6983727400002,54463.16582712001 2023-01-30,12:09:09.000,30,11122999,-795,0,1675080548,12985.72653244,215.64197969999805,54462.97018776001 2023-01-30,12:09:10.000,30,11123008,-795,0,1675080549,12985.84778602,215.6631270900034,54463.17980136 2023-01-30,12:09:11.000,30,11123014,-795,0,1675080550,12985.82757709,215.64902883000468,54463.20774984001 2023-01-30,12:09:12.000,30,11123030,-795,0,1675080551,12985.814104469995,215.62083230999997,54462.90031656001 2023-01-30,12:09:13.000,30,11123006,-795,0,1675080552,12985.86125863999,215.5996849200019,54463.047046080006 2023-01-30,12:09:14.000,30,11123040,-795,0,1675080553,12985.86799495,215.62083230999997,54463.08198168 2023-01-30,12:09:15.000,30,11123024,-795,0,1675080554,12985.915149119995,215.6137831800006,54463.31954376 2023-01-30,12:09:16.000,30,11123041,-795,0,1675080555,12985.92188542999,215.64902883000468,54463.2985824 2023-01-30,12:09:17.000,30,11123011,-795,0,1675080556,12985.874731259995,215.64902883000468,54463.22172408 2023-01-30,12:09:18.000,30,11123058,-795,0,1675080557,12985.834313399995,215.65607796000404,54463.06102032 2023-01-30,12:09:19.000,30,11123056,-795,0,1675080558,12985.773686609995,215.69132361000084,54463.026084720004 2023-01-30,12:09:20.000,30,11123001,-795,0,1675080559,12985.74674137,215.67722535000212,54463.17281424 2023-01-30,12:09:21.000,30,11123021,-795,0,1675080560,12985.71979612999,215.6983727400002,54463.13787864001 2023-01-30,12:09:22.000,30,11123033,-795,0,1675080561,12985.66590565,215.70542186999955,54463.074994560004 2023-01-30,12:09:23.000,30,11123012,-795,0,1675080562,12985.66590565,215.7265692600049,54463.144865760005 2023-01-30,12:09:24.000,30,11122975,-795,0,1675080563,12985.57833361999,215.73361839000427,54463.095955920006 2023-01-30,12:09:25.000,30,11122968,-795,0,1675080564,12985.53791575999,215.78296229999978,54463.01909760001 2023-01-30,12:09:26.000,30,11122979,-795,0,1675080565,12985.490761589994,215.7970605599985,54463.074994560004 2023-01-30,12:09:27.000,30,11123002,-795,0,1675080566,12985.362771699998,215.85345360000065,54462.97018776001 2023-01-30,12:09:28.000,30,11123010,-795,0,1675080567,12985.349299079993,215.88869925000472,54462.977174880005 2023-01-30,12:09:29.000,30,11123026,-795,0,1675080568,12985.295408599988,215.89574838000408,54463.06102032 2023-01-30,12:09:30.000,30,11123004,-795,0,1675080569,12985.295408599988,215.9098466400028,54463.16582712001 2023-01-30,12:09:31.000,30,11122995,-795,0,1675080570,12985.275199670003,215.93099403000087,54463.15185288 2023-01-30,12:09:32.000,30,11122916,-795,0,1675080571,12985.194363950002,215.95214141999895,54463.03307184 2023-01-30,12:09:33.000,30,11122943,-795,0,1675080572,12985.174155020002,215.92394490000152,54463.08896880001 2023-01-30,12:09:34.000,30,11123013,-795,0,1675080573,12985.174155020002,215.96623967999767,54462.97018776001 2023-01-30,12:09:35.000,30,11123009,-795,0,1675080574,12985.167418709992,215.96623967999767,54462.984162 2023-01-30,12:09:36.000,30,11122983,-795,0,1675080575,12985.147209779992,215.96623967999767,54462.86538096 2023-01-30,12:09:37.000,30,11122977,-795,0,1675080576,12985.167418709992,215.95214141999895,54462.95621352 2023-01-30,12:09:38.000,30,11122977,-795,0,1675080577,12985.254990740003,215.9450922899996,54463.06800744001 2023-01-30,12:09:39.000,30,11123000,-795,0,1675080578,12985.302144909998,215.93099403000087,54463.08896880001 2023-01-30,12:09:40.000,30,11123010,-795,0,1675080579,12985.362771699998,215.93099403000087,54463.047046080006 2023-01-30,12:09:41.000,30,11123030,-795,0,1675080580,12985.329090149993,215.89574838000408,54462.977174880005 2023-01-30,12:09:42.000,30,11123012,-795,0,1675080581,12985.416662179989,215.83935534000193,54462.86538096 2023-01-30,12:09:43.000,30,11123011,-795,0,1675080582,12985.457080039989,215.8252570800032,54462.93525216 2023-01-30,12:09:44.000,30,11123005,-795,0,1675080583,12985.470552659994,215.8111588200045,54462.78852264 2023-01-30,12:09:45.000,30,11123007,-795,0,1675080584,12985.612015169994,215.78296229999978,54463.047046080006 2023-01-30,12:09:46.000,30,11122985,-795,0,1675080585,12985.67937826999,215.74066752000363,54463.11691728001 2023-01-30,12:09:47.000,30,11123005,-795,0,1675080586,12985.72653244,215.71952012999827,54463.047046080006 2023-01-30,12:09:48.000,30,11122998,-795,0,1675080587,12985.76021398999,215.67722535000212,54462.96320064 2023-01-30,12:09:49.000,30,11122960,-795,0,1675080588,12985.80063184999,215.5996849200019,54462.85140672001 2023-01-30,12:09:50.000,30,11123058,-795,0,1675080589,12985.86125863999,215.59263579000253,54462.94223928 2023-01-30,12:09:51.000,30,11123021,-795,0,1675080590,12985.88820388,215.54329187999974,54463.026084720004 2023-01-30,12:09:52.000,30,11122972,-795,0,1675080591,12985.935358049996,215.53624275000038,54463.11691728001 2023-01-30,12:09:53.000,30,11122990,-715,0,1675080592,12985.84778602,215.53624275000038,54463.15185288 2023-01-30,12:09:54.000,30,11122976,-795,0,1675080593,12985.92862174,215.5009971000036,54463.13787864001 2023-01-30,12:09:55.000,30,11123030,-795,0,1675080594,12985.90841281,215.5150953600023,54463.263646800006 2023-01-30,12:09:56.000,30,11122997,-795,0,1675080595,12985.88820388,215.50804623000295,54463.23569832001 2023-01-30,12:09:57.000,30,11122977,-795,0,1675080596,12985.80736816,215.5009971000036,54463.16582712001 2023-01-30,12:09:58.000,30,11123040,-795,0,1675080597,12985.7669503,215.52214449000166,54463.026084720004 2023-01-30,12:09:59.000,30,11123008,-795,0,1675080598,12985.733268749995,215.52214449000166,54463.01211048 2023-01-30,12:10:00.000,30,11122981,-795,0,1675080599,12985.713059819995,215.57148840000445,54463.27762104 2023-01-30,12:10:01.000,30,11122983,-795,0,1675080600,12985.585069929999,215.5785375300038,54462.907303680004 2023-01-30,12:10:02.000,30,11122978,-795,0,1675080601,12985.605278859999,215.62788143999933,54463.13089152 2023-01-30,12:10:03.000,30,11123031,-795,0,1675080602,12985.62548779,215.5996849200019,54463.15185288 2023-01-30,12:10:04.000,30,11122969,-795,0,1675080603,12985.571597309994,215.67017622000276,54463.13787864001 2023-01-30,12:10:05.000,30,11123011,-795,0,1675080604,12985.436871109989,215.65607796000404,54463.06102032 2023-01-30,12:10:06.000,30,11122974,-795,0,1675080605,12985.416662179989,215.6983727400002,54462.8444196 2023-01-30,12:10:07.000,30,11122992,-795,0,1675080606,12985.389716939993,215.77591317000042,54462.928265040005 2023-01-30,12:10:08.000,30,11122978,-795,0,1675080607,12985.403189559998,215.74771665000299,54462.99114912 2023-01-30,12:10:09.000,30,11122984,-795,0,1675080608,12985.396453249989,215.78296229999978,54463.11691728001 2023-01-30,12:10:10.000,30,11122983,-795,0,1675080609,12985.443607419998,215.85345360000065,54463.13787864001 2023-01-30,12:10:11.000,30,11122946,-795,0,1675080610,12985.403189559998,215.8252570800032,54463.08896880001 2023-01-30,12:10:12.000,30,11122988,-795,0,1675080611,12985.382980629998,215.86050273,54463.047046080006 2023-01-30,12:10:13.000,30,11123046,-795,0,1675080612,12985.389716939993,215.81820795000385,54463.1239044 2023-01-30,12:10:14.000,30,11123028,-795,0,1675080613,12985.389716939993,215.8464044700013,54463.06102032 2023-01-30,12:10:15.000,30,11123001,-795,0,1675080614,12985.416662179989,215.8252570800032,54463.0540332 2023-01-30,12:10:16.000,30,11122985,-795,0,1675080615,12985.369508009993,215.8252570800032,54462.96320064 2023-01-30,12:10:17.000,30,11123024,-795,0,1675080616,12985.389716939993,215.8111588200045,54462.99114912 2023-01-30,12:10:18.000,30,11122977,-795,0,1675080617,12985.443607419998,215.8111588200045,54463.08896880001 2023-01-30,12:10:19.000,30,11123043,-795,0,1675080618,12985.470552659994,215.78296229999978,54463.13787864001 2023-01-30,12:10:20.000,30,11122963,-795,0,1675080619,12985.477288969989,215.81820795000385,54463.095955920006 2023-01-30,12:10:21.000,30,11122980,-795,0,1675080620,12985.490761589994,215.76886404000106,54463.03307184 2023-01-30,12:10:22.000,30,11122994,-795,0,1675080621,12985.470552659994,215.7265692600049,54462.96320064 2023-01-30,12:10:23.000,30,11123007,-795,0,1675080622,12985.409925869993,215.69132361000084,54462.99813624001 2023-01-30,12:10:24.000,30,11123008,-795,0,1675080623,12985.484025279999,215.6983727400002,54463.03307184 2023-01-30,12:10:25.000,30,11123017,-795,0,1675080624,12985.490761589994,215.67017622000276,54463.10294304 2023-01-30,12:10:26.000,30,11122970,-795,0,1675080625,12985.470552659994,215.69132361000084,54462.977174880005 2023-01-30,12:10:27.000,30,11122981,-795,0,1675080626,12985.490761589994,215.71952012999827,54463.00512336 2023-01-30,12:10:28.000,30,11122953,-795,0,1675080627,12985.531179449994,215.6983727400002,54463.08896880001 2023-01-30,12:10:29.000,30,11123023,-795,0,1675080628,12985.510970519994,215.74771665000299,54463.026084720004 2023-01-30,12:10:30.000,30,11123036,-795,0,1675080629,12985.504234209999,215.74066752000363,54463.00512336 2023-01-30,12:10:31.000,30,11123012,-795,0,1675080630,12985.524443139999,215.73361839000427,54463.06102032 2023-01-30,12:10:32.000,30,11122968,-795,0,1675080631,12985.524443139999,215.80410968999786,54463.00512336 2023-01-30,12:10:33.000,30,11122995,-795,0,1675080632,12985.484025279999,215.81820795000385,54463.074994560004 2023-01-30,12:10:34.000,30,11122993,-795,0,1675080633,12985.53791575999,215.86050273,54463.312556640005 2023-01-30,12:10:35.000,30,11122989,-795,0,1675080634,12985.55812468999,215.8464044700013,54463.28460816001 2023-01-30,12:10:36.000,30,11122963,-795,0,1675080635,12985.571597309994,215.89574838000408,54463.25665968001 2023-01-30,12:10:37.000,30,11123015,-795,0,1675080636,12985.490761589994,215.9098466400028,54463.13787864001 2023-01-30,12:10:38.000,30,11122994,-795,0,1675080637,12985.53791575999,215.92394490000152,54463.17980136 2023-01-30,12:10:39.000,30,11123026,-795,0,1675080638,12985.504234209999,215.9450922899996,54463.22172408 2023-01-30,12:10:40.000,30,11123065,-795,0,1675080639,12985.524443139999,215.93804316000023,54463.24967256 2023-01-30,12:10:41.000,30,11122994,-795,0,1675080640,12985.53791575999,215.9591905499983,54463.144865760005 2023-01-30,12:10:42.000,30,11122959,-795,0,1675080641,12985.504234209999,215.98033794000366,54463.06800744001 2023-01-30,12:10:43.000,30,11122984,-795,0,1675080642,12985.591806239994,216.00148533000174,54463.29159528 2023-01-30,12:10:44.000,30,11123021,-795,0,1675080643,12985.544652069999,215.99443620000238,54463.23569832001 2023-01-30,12:10:45.000,30,11123019,-795,0,1675080644,12985.524443139999,215.9450922899996,54463.15185288 2023-01-30,12:10:46.000,30,11122955,-795,0,1675080645,12985.484025279999,216.00148533000174,54462.99813624001 2023-01-30,12:10:47.000,30,11123006,-795,0,1675080646,12985.436871109989,216.02263271999982,54463.04005896001 2023-01-30,12:10:48.000,30,11123031,-795,0,1675080647,12985.53791575999,216.00148533000174,54462.977174880005 2023-01-30,12:10:49.000,30,11122998,-795,0,1675080648,12985.524443139999,216.02263271999982,54463.13089152 2023-01-30,12:10:50.000,30,11122996,-795,0,1675080649,12985.55812468999,216.02968184999918,54463.24967256 2023-01-30,12:10:51.000,30,11123020,-795,0,1675080650,12985.470552659994,216.0578783700039,54463.11691728001 2023-01-30,12:10:52.000,30,11122974,-795,0,1675080651,12985.443607419998,216.01558359000046,54463.17980136 2023-01-30,12:10:53.000,30,11122960,-795,0,1675080652,12985.423398489998,216.05082924000453,54463.17281424 2023-01-30,12:10:54.000,30,11122983,-795,0,1675080653,12985.436871109989,216.08607489000133,54463.15185288 2023-01-30,12:10:55.000,30,11123008,-795,0,1675080654,12985.423398489998,216.10017315000005,54463.20076272 2023-01-30,12:10:56.000,30,11122982,-795,0,1675080655,12985.369508009993,216.1072222799994,54462.984162 2023-01-30,12:10:57.000,30,11122998,-795,0,1675080656,12985.376244319988,216.14246793000348,54463.047046080006 2023-01-30,12:10:58.000,30,11123000,-795,0,1675080657,12985.423398489998,216.1565661900022,54463.15884 2023-01-30,12:10:59.000,30,11122991,-795,0,1675080658,12985.382980629998,216.16361532000155,54463.18678848001 2023-01-30,12:11:00.000,30,11122939,-795,0,1675080659,12985.423398489998,216.14246793000348,54463.15884 2023-01-30,12:11:01.000,30,11122992,-795,0,1675080660,12985.396453249989,216.191811839999,54463.11691728001 2023-01-30,12:11:02.000,30,11123029,-795,0,1675080661,12985.315617529988,216.14246793000348,54462.711664320006 2023-01-30,12:11:03.000,30,11122981,-795,0,1675080662,12985.322353839998,216.19886096999835,54462.94922640001 2023-01-30,12:11:04.000,30,11123010,-795,0,1675080663,12985.362771699998,216.19886096999835,54463.095955920006 2023-01-30,12:11:05.000,30,11123016,-795,0,1675080664,12985.403189559998,216.2200083600037,54463.20076272 2023-01-30,12:11:06.000,30,11123036,-795,0,1675080665,12985.423398489998,216.2200083600037,54463.06102032 2023-01-30,12:11:07.000,30,11122968,-795,0,1675080666,12985.436871109989,216.23410662000242,54463.026084720004 2023-01-30,12:11:08.000,30,11122983,-795,0,1675080667,12985.504234209999,216.24115575000178,54463.27762104 2023-01-30,12:11:09.000,30,11122998,-795,0,1675080668,12985.585069929999,216.23410662000242,54463.04005896001 2023-01-30,12:11:10.000,30,11122979,-795,0,1675080669,12985.57833361999,216.18476270999963,54463.03307184 2023-01-30,12:11:11.000,30,11122974,-795,0,1675080670,12985.61875147999,216.2059100999977,54462.99813624001 2023-01-30,12:11:12.000,30,11123031,-795,0,1675080671,12985.585069929999,216.16361532000155,54463.0540332 2023-01-30,12:11:13.000,30,11123013,-795,0,1675080672,12985.672641959995,216.13541880000412,54463.27063392 2023-01-30,12:11:14.000,30,11122999,-795,0,1675080673,12985.74674137,216.1072222799994,54463.35447936001 2023-01-30,12:11:15.000,30,11123015,-795,0,1675080674,12985.7669503,216.12836967000476,54463.361466480004 2023-01-30,12:11:16.000,30,11122964,-795,0,1675080675,12985.793895539995,216.0578783700039,54463.34749224 2023-01-30,12:11:17.000,30,11122981,-795,0,1675080676,12985.692850889995,216.0578783700039,54463.144865760005 2023-01-30,12:11:18.000,30,11122958,-795,0,1675080677,12985.7669503,216.03673097999854,54463.16582712001 2023-01-30,12:11:19.000,30,11122982,-795,0,1675080678,12985.733268749995,216.02968184999918,54463.13089152 2023-01-30,12:11:20.000,30,11123029,-795,0,1675080679,12985.76021398999,215.9732888100043,54463.144865760005 2023-01-30,12:11:21.000,30,11123013,-795,0,1675080680,12985.753477679995,216.02263271999982,54463.242685440004 2023-01-30,12:11:22.000,30,11123012,-795,0,1675080681,12985.74000505999,216.00148533000174,54463.24967256 2023-01-30,12:11:23.000,30,11122983,-795,0,1675080682,12985.733268749995,216.01558359000046,54463.361466480004 2023-01-30,12:11:24.000,30,11122969,-795,0,1675080683,12985.713059819995,216.06492750000325,54463.41736344 2023-01-30,12:11:25.000,30,11122949,-795,0,1675080684,12985.652433029994,216.14246793000348,54463.24967256 2023-01-30,12:11:26.000,30,11123012,-795,0,1675080685,12985.571597309994,216.1706644500009,54463.10294304 2023-01-30,12:11:27.000,30,11123026,-795,0,1675080686,12985.510970519994,216.2200083600037,54463.10294304 2023-01-30,12:11:28.000,30,11123018,-795,0,1675080687,12985.477288969989,216.23410662000242,54463.28460816001 2023-01-30,12:11:29.000,30,11122994,-795,0,1675080688,12985.463816349999,216.29754879000393,54463.25665968001 2023-01-30,12:11:30.000,30,11122996,-795,0,1675080689,12985.423398489998,216.3539418299988,54463.361466480004 2023-01-30,12:11:31.000,30,11123082,-795,0,1675080690,12985.409925869993,216.4385313899984,54463.28460816001 2023-01-30,12:11:32.000,30,11122947,-795,0,1675080691,12985.349299079993,216.45967878000374,54463.29159528 2023-01-30,12:11:33.000,30,11122967,-795,0,1675080692,12985.389716939993,216.5301700800046,54463.28460816001 2023-01-30,12:11:34.000,30,11122980,-795,0,1675080693,12985.396453249989,216.48787530000118,54463.22172408 2023-01-30,12:11:35.000,30,11122998,-795,0,1675080694,12985.369508009993,216.53721921000397,54463.28460816001 2023-01-30,12:11:36.000,30,11123011,-795,0,1675080695,12985.335826459988,216.60771051000484,54463.34050512 2023-01-30,12:11:37.000,30,11122972,-795,0,1675080696,12985.436871109989,216.58656311999948,54463.23569832001 2023-01-30,12:11:38.000,30,11122993,-795,0,1675080697,12985.477288969989,216.5654157300014,54463.41736344 2023-01-30,12:11:39.000,30,11122991,-795,0,1675080698,12985.497497899989,216.58656311999948,54463.382427840006 2023-01-30,12:11:40.000,30,11122978,-795,0,1675080699,12985.57833361999,216.57246486000076,54463.34050512 2023-01-30,12:11:41.000,30,11122971,-795,0,1675080700,12985.591806239994,216.55836660000205,54463.3684536 2023-01-30,12:11:42.000,30,11123020,-795,0,1675080701,12985.585069929999,216.5654157300014,54463.17980136 2023-01-30,12:11:43.000,30,11122997,-795,0,1675080702,12985.591806239994,216.5654157300014,54463.22172408 2023-01-30,12:11:44.000,30,11122988,-795,0,1675080703,12985.652433029994,216.5019735599999,54463.44531192 2023-01-30,12:11:45.000,30,11123017,-795,0,1675080704,12985.71979612999,216.51607181999861,54463.4383248 2023-01-30,12:11:46.000,30,11122999,-795,0,1675080705,12985.713059819995,216.48082617000182,54463.361466480004 2023-01-30,12:11:47.000,30,11123040,-795,0,1675080706,12985.70632351,216.43148225999903,54463.34050512 2023-01-30,12:11:48.000,30,11122958,-795,0,1675080707,12985.72653244,216.4032857400016,54463.48723464 2023-01-30,12:11:49.000,30,11123002,-795,0,1675080708,12985.753477679995,216.42443312999967,54463.34050512 2023-01-30,12:11:50.000,30,11122998,-795,0,1675080709,12985.7669503,216.4032857400016,54463.48723464 2023-01-30,12:11:51.000,30,11123014,-795,0,1675080710,12985.753477679995,216.4032857400016,54463.4383248 2023-01-30,12:11:52.000,30,11123021,-795,0,1675080711,12985.74674137,216.33279444000073,54463.34749224 2023-01-30,12:11:53.000,30,11122997,-795,0,1675080712,12985.733268749995,216.33984357000008,54463.38941496 2023-01-30,12:11:54.000,30,11122975,-795,0,1675080713,12985.773686609995,216.28345052999794,54463.61998992001 2023-01-30,12:11:55.000,30,11123067,-795,0,1675080714,12985.814104469995,216.32574531000137,54463.62697704 2023-01-30,12:11:56.000,30,11122972,-795,0,1675080715,12985.7669503,216.3045979200033,54463.64095128001 2023-01-30,12:11:57.000,30,11123006,-795,0,1675080716,12985.67937826999,216.37508922000416,54463.431337680006 2023-01-30,12:11:58.000,30,11122991,-795,0,1675080717,12985.69958719999,216.34689269999944,54463.45229904001 2023-01-30,12:11:59.000,30,11123004,-795,0,1675080718,12985.68611458,216.3680400900048,54463.51518312 2023-01-30,12:12:00.000,30,11123003,-795,0,1675080719,12985.713059819995,216.33279444000073,54463.54313160001 2023-01-30,12:12:01.000,30,11123003,-795,0,1675080720,12985.64569672,216.34689269999944,54463.40338920001 2023-01-30,12:12:02.000,30,11123022,-795,0,1675080721,12985.71979612999,216.36099095999816,54463.58505432 2023-01-30,12:12:03.000,30,11123028,-795,0,1675080722,12985.551388379994,216.36099095999816,54463.08198168 2023-01-30,12:12:04.000,30,11123027,-795,0,1675080723,12985.652433029994,216.4173840000003,54463.382427840006 2023-01-30,12:12:05.000,30,11122977,-795,0,1675080724,12985.65916933999,216.43148225999903,54463.49422176 2023-01-30,12:12:06.000,30,11123001,-795,0,1675080725,12985.62548779,216.42443312999967,54463.38941496 2023-01-30,12:12:07.000,30,11122992,-795,0,1675080726,12985.591806239994,216.45967878000374,54463.410376320004 2023-01-30,12:12:08.000,30,11123034,-795,0,1675080727,12985.59854254999,216.45262965000438,54463.40338920001 2023-01-30,12:12:09.000,30,11122968,-795,0,1675080728,12985.564860999999,216.5019735599999,54463.37544072001 2023-01-30,12:12:10.000,30,11122978,-795,0,1675080729,12985.652433029994,216.49492443000054,54463.45928616 2023-01-30,12:12:11.000,30,11123018,-795,0,1675080730,12985.71979612999,216.50902268999926,54463.49422176 2023-01-30,12:12:12.000,30,11123010,-795,0,1675080731,12985.71979612999,216.5019735599999,54463.410376320004 2023-01-30,12:12:13.000,30,11122964,-795,0,1675080732,12985.733268749995,216.48787530000118,54463.410376320004 2023-01-30,12:12:14.000,30,11123020,-795,0,1675080733,12985.76021398999,216.51607181999861,54463.38941496 2023-01-30,12:12:15.000,30,11122966,-795,0,1675080734,12985.84778602,216.51607181999861,54463.40338920001 2023-01-30,12:12:16.000,30,11123025,-795,0,1675080735,12985.82757709,216.4667279100031,54463.30556952001 2023-01-30,12:12:17.000,30,11123007,-795,0,1675080736,12985.86125863999,216.44558051999775,54463.382427840006 2023-01-30,12:12:18.000,30,11122998,-795,0,1675080737,12985.92862174,216.42443312999967,54463.52217024001 2023-01-30,12:12:19.000,30,11122991,-795,0,1675080738,12985.935358049996,216.43148225999903,54463.52217024001 2023-01-30,12:12:20.000,30,11122998,-795,0,1675080739,12985.94209435999,216.44558051999775,54463.44531192 2023-01-30,12:12:21.000,30,11122995,-795,0,1675080740,12985.955566979996,216.4032857400016,54463.46627328 2023-01-30,12:12:22.000,30,11123024,-795,0,1675080741,12985.88820388,216.43148225999903,54463.35447936001 2023-01-30,12:12:23.000,30,11123002,-795,0,1675080742,12985.90841281,216.4032857400016,54463.410376320004 2023-01-30,12:12:24.000,30,11122976,-795,0,1675080743,12985.915149119995,216.33984357000008,54463.095955920006 2023-01-30,12:12:25.000,30,11123005,-795,0,1675080744,12985.955566979996,216.3680400900048,54463.3684536 2023-01-30,12:12:26.000,30,11122973,-795,0,1675080745,12985.94209435999,216.4032857400016,54463.550118720006 2023-01-30,12:12:27.000,30,11123026,-795,0,1675080746,12985.88146756999,216.4173840000003,54463.60601568 2023-01-30,12:12:28.000,30,11123018,-795,0,1675080747,12985.834313399995,216.43148225999903,54463.63396416 2023-01-30,12:12:29.000,30,11122994,-795,0,1675080748,12985.82757709,216.38918748000287,54463.599028560006 2023-01-30,12:12:30.000,30,11122981,-795,0,1675080749,12985.78715923,216.3539418299988,54463.55710584 2023-01-30,12:12:31.000,30,11123036,-795,0,1675080750,12985.7669503,216.34689269999944,54463.51518312 2023-01-30,12:12:32.000,30,11123007,-795,0,1675080751,12985.67937826999,216.33984357000008,54463.39640208 2023-01-30,12:12:33.000,30,11122995,-795,0,1675080752,12985.692850889995,216.3680400900048,54463.30556952001 2023-01-30,12:12:34.000,30,11123048,-795,0,1675080753,12985.76021398999,216.39623661000223,54463.62697704 2023-01-30,12:12:35.000,30,11123020,-795,0,1675080754,12985.74000505999,216.38213835000352,54463.71082248001 2023-01-30,12:12:36.000,30,11123029,-795,0,1675080755,12985.71979612999,216.39623661000223,54463.64095128001 2023-01-30,12:12:37.000,30,11122994,-795,0,1675080756,12985.61875147999,216.44558051999775,54463.44531192 2023-01-30,12:12:38.000,30,11122987,-795,0,1675080757,12985.672641959995,216.4032857400016,54463.52217024001 2023-01-30,12:12:39.000,30,11123021,-795,0,1675080758,12985.67937826999,216.47377704000246,54463.59204144001 2023-01-30,12:12:40.000,30,11122999,-795,0,1675080759,12985.70632351,216.4667279100031,54463.55710584 2023-01-30,12:12:41.000,30,11123028,-795,0,1675080760,12985.67937826999,216.4667279100031,54463.550118720006 2023-01-30,12:12:42.000,30,11123012,-795,0,1675080761,12985.72653244,216.52312094999797,54463.55710584 2023-01-30,12:12:43.000,30,11122994,-795,0,1675080762,12985.753477679995,216.50902268999926,54463.54313160001 2023-01-30,12:12:44.000,30,11123002,-795,0,1675080763,12985.82084077999,216.45967878000374,54463.578067200004 2023-01-30,12:12:45.000,30,11122968,-795,0,1675080764,12985.82757709,216.48082617000182,54463.55710584 2023-01-30,12:12:46.000,30,11122971,-795,0,1675080765,12985.854522329995,216.5019735599999,54463.58505432 2023-01-30,12:12:47.000,30,11123052,-795,0,1675080766,12985.84778602,216.49492443000054,54463.431337680006 2023-01-30,12:12:48.000,30,11122982,-755,0,1675080767,12985.84104970999,216.49492443000054,54463.46627328 2023-01-30,12:12:49.000,30,11123023,-795,0,1675080768,12985.94883067,216.5019735599999,54463.54313160001 2023-01-30,12:12:50.000,30,11123015,-795,0,1675080769,12986.016193769996,216.49492443000054,54463.59204144001 2023-01-30,12:12:51.000,30,11123018,-795,0,1675080770,12985.98924853,216.5301700800046,54463.647938400005 2023-01-30,12:12:52.000,30,11122999,-795,0,1675080771,12986.04987532,216.49492443000054,54463.65492552 2023-01-30,12:12:53.000,30,11122926,-795,0,1675080772,12986.002721149991,216.48787530000118,54463.56409296 2023-01-30,12:12:54.000,30,11123038,-795,0,1675080773,12986.022930079991,216.5019735599999,54463.52217024001 2023-01-30,12:12:55.000,30,11123007,-795,0,1675080774,12986.016193769996,216.49492443000054,54463.45229904001 2023-01-30,12:12:56.000,30,11123006,-795,0,1675080775,12986.036402699996,216.48082617000182,54463.48723464 2023-01-30,12:12:57.000,30,11123003,-795,0,1675080776,12986.070084250001,216.51607181999861,54463.647938400005 2023-01-30,12:12:58.000,30,11122973,-795,0,1675080777,12986.097029489996,216.52312094999797,54463.696848240004 2023-01-30,12:12:59.000,30,11122988,-795,0,1675080778,12986.016193769996,216.50902268999926,54463.682874 2023-01-30,12:13:00.000,30,11123018,-795,0,1675080779,12986.022930079991,216.47377704000246,54463.66191264 2023-01-30,12:13:01.000,30,11122931,-795,0,1675080780,12985.98924853,216.47377704000246,54463.64095128001 2023-01-30,12:13:02.000,30,11123035,-795,0,1675080781,12985.915149119995,216.44558051999775,54463.57108008001 2023-01-30,12:13:03.000,30,11123041,-795,0,1675080782,12985.90167649999,216.4667279100031,54463.56409296 2023-01-30,12:13:04.000,30,11123009,-795,0,1675080783,12985.84104970999,216.4385313899984,54463.39640208 2023-01-30,12:13:05.000,30,11122989,-795,0,1675080784,12985.773686609995,216.48787530000118,54463.56409296 2023-01-30,12:13:06.000,30,11123011,-795,0,1675080785,12985.834313399995,216.49492443000054,54463.62697704 2023-01-30,12:13:07.000,30,11122962,-795,0,1675080786,12985.82084077999,216.48082617000182,54463.53614448 2023-01-30,12:13:08.000,30,11123032,-795,0,1675080787,12985.84104970999,216.45967878000374,54463.64095128001 2023-01-30,12:13:09.000,30,11123021,-795,0,1675080788,12985.814104469995,216.5019735599999,54463.64095128001 2023-01-30,12:13:10.000,30,11123028,-795,0,1675080789,12985.793895539995,216.48082617000182,54463.46627328 2023-01-30,12:13:11.000,30,11122996,-795,0,1675080790,12985.7669503,216.5019735599999,54463.73877096001 2023-01-30,12:13:12.000,30,11122968,-795,0,1675080791,12985.71979612999,216.5301700800046,54463.59204144001 2023-01-30,12:13:13.000,30,11122977,-795,0,1675080792,12985.65916933999,216.51607181999861,54463.578067200004 2023-01-30,12:13:14.000,30,11123040,-795,0,1675080793,12985.70632351,216.5301700800046,54463.6130028 2023-01-30,12:13:15.000,30,11123027,-795,0,1675080794,12985.7669503,216.57246486000076,54463.70383536 2023-01-30,12:13:16.000,30,11123035,-795,0,1675080795,12985.82757709,216.57246486000076,54463.7527452 2023-01-30,12:13:17.000,30,11122981,-795,0,1675080796,12985.7669503,216.59361224999884,54463.73178384 2023-01-30,12:13:18.000,30,11122988,-795,0,1675080797,12985.74674137,216.62180877000355,54463.61998992001 2023-01-30,12:13:19.000,30,11123006,-795,0,1675080798,12985.78042291999,216.62180877000355,54463.578067200004 2023-01-30,12:13:20.000,30,11122992,-795,0,1675080799,12985.88146756999,216.60771051000484,54463.745758080004 2023-01-30,12:13:21.000,30,11123044,-795,0,1675080800,12985.88146756999,216.650005290001,54463.717809600006 2023-01-30,12:13:22.000,30,11122967,-795,0,1675080801,12985.94209435999,216.69230007000442,54463.79466792 2023-01-30,12:13:23.000,30,11122979,-795,0,1675080802,12985.94883067,216.69934920000378,54463.90646184001 2023-01-30,12:13:24.000,30,11123004,-715,0,1675080803,12986.00945746,216.73459485000058,54463.913448960004 2023-01-30,12:13:25.000,30,11123031,-795,0,1675080804,12986.02966639,216.74164397999994,54463.8226164 2023-01-30,12:13:26.000,30,11123039,-795,0,1675080805,12986.00945746,216.72049659000186,54463.73877096001 2023-01-30,12:13:27.000,30,11122999,-795,0,1675080806,12986.036402699996,216.75574223999865,54463.80165504 2023-01-30,12:13:28.000,30,11123030,-795,0,1675080807,12986.02966639,216.72754572000122,54463.78768080001 2023-01-30,12:13:29.000,30,11122983,-795,0,1675080808,12986.043139009991,216.75574223999865,54463.85056488 2023-01-30,12:13:30.000,30,11123043,-715,0,1675080809,12986.117238419996,216.69230007000442,54463.885500480006 2023-01-30,12:13:31.000,30,11123022,-795,0,1675080810,12986.063347939991,216.73459485000058,54463.84357776 2023-01-30,12:13:32.000,30,11122970,-795,0,1675080811,12986.063347939991,216.72049659000186,54463.745758080004 2023-01-30,12:13:33.000,30,11122994,-795,0,1675080812,12986.083556869991,216.7134474600025,54463.77370656 2023-01-30,12:13:34.000,30,11122978,-795,0,1675080813,12986.04987532,216.7134474600025,54463.7527452 2023-01-30,12:13:35.000,30,11123024,-795,0,1675080814,12986.063347939991,216.69934920000378,54463.8226164 2023-01-30,12:13:36.000,30,11122993,-795,0,1675080815,12985.995984839996,216.70639833000314,54463.73178384 2023-01-30,12:13:37.000,30,11123016,-795,0,1675080816,12986.00945746,216.6641035499997,54463.66191264 2023-01-30,12:13:38.000,30,11123028,-795,0,1675080817,12986.016193769996,216.65705442000035,54463.75973232001 2023-01-30,12:13:39.000,30,11123028,-795,0,1675080818,12986.04987532,216.65705442000035,54463.87851336001 2023-01-30,12:13:40.000,30,11122988,-795,0,1675080819,12986.056611629996,216.67115267999907,54463.8226164 2023-01-30,12:13:41.000,30,11123030,-795,0,1675080820,12985.995984839996,216.67115267999907,54463.766719440006 2023-01-30,12:13:42.000,30,11122979,-795,0,1675080821,12985.96230328999,216.69934920000378,54463.54313160001 2023-01-30,12:13:43.000,30,11122980,-795,0,1675080822,12985.96230328999,216.762791369998,54463.56409296 2023-01-30,12:13:44.000,30,11122986,-795,0,1675080823,12985.975775909996,216.8121352800008,54463.78768080001 2023-01-30,12:13:45.000,30,11122981,-795,0,1675080824,12985.92862174,216.88967571000103,54463.8226164 2023-01-30,12:13:46.000,30,11122969,-795,0,1675080825,12985.955566979996,216.91787222999847,54463.82960352 2023-01-30,12:13:47.000,30,11123022,-795,0,1675080826,12985.94883067,216.97426527000061,54463.87851336001 2023-01-30,12:13:48.000,30,11122988,-795,0,1675080827,12986.04987532,216.9954126599987,54463.92043608 2023-01-30,12:13:49.000,30,11122949,-795,0,1675080828,12986.016193769996,217.0236091800034,54463.87152624 2023-01-30,12:13:50.000,30,11122988,-795,0,1675080829,12985.9690396,217.05180570000084,54463.80864216001 2023-01-30,12:13:51.000,30,11123013,-795,0,1675080830,12986.043139009991,217.06590395999956,54463.89947472 2023-01-30,12:13:52.000,30,11123024,-795,0,1675080831,12985.96230328999,217.08000221999828,54463.717809600006 2023-01-30,12:13:53.000,30,11122970,-795,0,1675080832,12986.04987532,217.09410048000427,54463.885500480006 2023-01-30,12:13:54.000,30,11123002,-795,0,1675080833,12986.150919970001,217.06590395999956,54464.053191360006 2023-01-30,12:13:55.000,30,11122946,-795,0,1675080834,12986.211546760002,217.09410048000427,54464.032230000004 2023-01-30,12:13:56.000,30,11122968,-795,0,1675080835,12986.265437239992,217.07295308999892,54464.1370368 2023-01-30,12:13:57.000,30,11122969,-795,0,1675080836,12986.305855099992,216.9954126599987,54464.11607544 2023-01-30,12:13:58.000,30,11123040,-795,0,1675080837,12986.258700929997,217.04475657000148,54463.85755200001 2023-01-30,12:13:59.000,30,11123019,-795,0,1675080838,12986.373218200002,217.08000221999828,54464.053191360006 2023-01-30,12:14:00.000,30,11123064,-795,0,1675080839,12986.427108679993,216.98131439999997,54463.97633304001 2023-01-30,12:14:01.000,30,11122997,-795,0,1675080840,12986.400163439997,217.01656005000405,54464.053191360006 2023-01-30,12:14:02.000,30,11123011,-795,0,1675080841,12986.460790229998,216.98836352999933,54464.19293376001 2023-01-30,12:14:03.000,30,11122996,-795,0,1675080842,12986.494471780003,217.0236091800034,54464.38158600001 2023-01-30,12:14:04.000,30,11123017,-795,0,1675080843,12986.541625949998,217.03065831000276,54464.32568904 2023-01-30,12:14:05.000,30,11123022,-795,0,1675080844,12986.427108679993,217.03770744000212,54464.25581784 2023-01-30,12:14:06.000,30,11123002,-795,0,1675080845,12986.359745579997,216.98836352999933,54463.82960352 2023-01-30,12:14:07.000,30,11123061,-795,0,1675080846,12986.400163439997,217.0095109200047,54464.17197240001 2023-01-30,12:14:08.000,30,11123008,-795,0,1675080847,12986.454053920002,217.00246178999805,54464.28376632 2023-01-30,12:14:09.000,30,11123001,-795,0,1675080848,12986.454053920002,216.95311788000254,54464.25581784 2023-01-30,12:14:10.000,30,11122990,-795,0,1675080849,12986.427108679993,216.95311788000254,54464.199920880004 2023-01-30,12:14:11.000,30,11123050,-795,0,1675080850,12986.346272959992,216.92492135999782,54464.25581784 2023-01-30,12:14:12.000,30,11122990,-795,0,1675080851,12986.312591410002,216.8755774500023,54464.17197240001 2023-01-30,12:14:13.000,30,11122994,-795,0,1675080852,12986.353009270002,216.93197049000446,54464.19293376001 2023-01-30,12:14:14.000,30,11123031,-795,0,1675080853,12986.332800340002,216.95311788000254,54464.14402392001 2023-01-30,12:14:15.000,30,11123001,-795,0,1675080854,12986.292382480002,216.98131439999997,54464.1370368 2023-01-30,12:14:16.000,30,11123005,-795,0,1675080855,12986.211546760002,216.97426527000061,54463.9623588 2023-01-30,12:14:17.000,30,11122989,-795,0,1675080856,12986.211546760002,217.00246178999805,54464.08812696 2023-01-30,12:14:18.000,30,11122987,-795,0,1675080857,12986.251964620002,217.01656005000405,54464.21389512001 2023-01-30,12:14:19.000,30,11123013,-795,0,1675080858,12986.231755690002,217.04475657000148,54464.26280496001 2023-01-30,12:14:20.000,30,11122981,-795,0,1675080859,12986.231755690002,217.108198740003,54464.21389512001 2023-01-30,12:14:21.000,30,11122996,-795,0,1675080860,12986.144183659992,217.108198740003,54464.19293376001 2023-01-30,12:14:22.000,30,11122940,-795,0,1675080861,12986.117238419996,217.1434443899998,54463.95537168001 2023-01-30,12:14:23.000,30,11122980,-795,0,1675080862,12986.144183659992,217.1222970000017,54464.220882240006 2023-01-30,12:14:24.000,30,11123002,-795,0,1675080863,12986.130711040001,217.1716409100045,54464.15799816 2023-01-30,12:14:25.000,30,11123016,-795,0,1675080864,12986.137447349996,217.19983743000193,54464.10908832 2023-01-30,12:14:26.000,30,11122999,-795,0,1675080865,12986.191337830001,217.19278830000258,54464.14402392001 2023-01-30,12:14:27.000,30,11123038,-795,0,1675080866,12986.238491999997,217.1716409100045,54464.28376632 2023-01-30,12:14:28.000,30,11122997,-795,0,1675080867,12986.312591410002,217.17869004000386,54464.206908 2023-01-30,12:14:29.000,30,11122995,-795,0,1675080868,12986.292382480002,217.13639526000043,54464.18594664 2023-01-30,12:14:30.000,30,11123022,-795,0,1675080869,12986.312591410002,217.16459177999786,54464.206908 2023-01-30,12:14:31.000,30,11122980,-795,0,1675080870,12986.373218200002,217.1716409100045,54464.151011040005 2023-01-30,12:14:32.000,30,11123001,-795,0,1675080871,12986.406899749993,217.1575426499985,54464.081139840004 2023-01-30,12:14:33.000,30,11123019,-795,0,1675080872,12986.440581299998,217.15049351999915,54464.09511408001 2023-01-30,12:14:34.000,30,11123031,-795,0,1675080873,12986.501208089998,217.1716409100045,54464.17197240001 2023-01-30,12:14:35.000,30,11122975,-795,0,1675080874,12986.548362259993,217.1434443899998,54464.31171480001 2023-01-30,12:14:36.000,30,11123017,-795,0,1675080875,12986.582043809998,217.15049351999915,54464.25581784 2023-01-30,12:14:37.000,30,11123034,-795,0,1675080876,12986.635934289989,217.16459177999786,54464.32568904 2023-01-30,12:14:38.000,30,11122999,-795,0,1675080877,12986.595516429988,217.16459177999786,54464.22786936 2023-01-30,12:14:39.000,30,11122997,-795,0,1675080878,12986.561834879998,217.17869004000386,54464.17197240001 2023-01-30,12:14:40.000,30,11122973,-795,0,1675080879,12986.629197979993,217.1716409100045,54464.416521600004 2023-01-30,12:14:41.000,30,11123031,-795,0,1675080880,12986.575307499988,217.19278830000258,54464.367611760004 2023-01-30,12:14:42.000,30,11123014,-795,0,1675080881,12986.588780119993,217.19278830000258,54464.3466504 2023-01-30,12:14:43.000,30,11123009,-795,0,1675080882,12986.548362259993,217.1575426499985,54464.52831552001 2023-01-30,12:14:44.000,30,11123032,-795,0,1675080883,12986.561834879998,217.21393569000065,54464.43049584001 2023-01-30,12:14:45.000,30,11122962,-795,0,1675080884,12986.487735469993,217.16459177999786,54464.40254736 2023-01-30,12:14:46.000,30,11123024,-795,0,1675080885,12986.480999159998,217.1716409100045,54464.26280496001 2023-01-30,12:14:47.000,30,11123032,-795,0,1675080886,12986.427108679993,217.22803394999937,54464.32568904 2023-01-30,12:14:48.000,30,11122991,-795,0,1675080887,12986.379954509997,217.22098482,54464.37459888 2023-01-30,12:14:49.000,30,11123047,-795,0,1675080888,12986.400163439997,217.24918134000472,54464.51434128 2023-01-30,12:14:50.000,30,11122971,-795,0,1675080889,12986.400163439997,217.26327960000344,54464.38158600001 2023-01-30,12:14:51.000,30,11122976,-795,0,1675080890,12986.332800340002,217.2703287300028,54464.26280496001 2023-01-30,12:14:52.000,30,11122947,-795,0,1675080891,12986.258700929997,217.29147612000088,54464.17895952 2023-01-30,12:14:53.000,30,11122987,-795,0,1675080892,12986.278909859997,217.29852525000024,54464.248830720004 2023-01-30,12:14:54.000,30,11123023,-795,0,1675080893,12986.231755690002,217.34082003000367,54464.269792080006 2023-01-30,12:14:55.000,30,11122962,-795,0,1675080894,12986.238491999997,217.4042621999979,54464.2767792 2023-01-30,12:14:56.000,30,11122996,-795,0,1675080895,12986.198074139997,217.4042621999979,54464.11607544 2023-01-30,12:14:57.000,30,11123029,-795,0,1675080896,12986.198074139997,217.42540959000326,54464.14402392001 2023-01-30,12:14:58.000,30,11123042,-795,0,1675080897,12986.278909859997,217.42540959000326,54464.29075344001 2023-01-30,12:14:59.000,30,11122979,-795,0,1675080898,12986.265437239992,217.43245872000261,54464.38158600001 2023-01-30,12:15:00.000,30,11123006,-795,0,1675080899,12986.332800340002,217.4536061100007,54464.28376632 2023-01-30,12:15:01.000,30,11122974,-795,0,1675080900,12986.238491999997,217.47475349999877,54464.248830720004 2023-01-30,12:15:02.000,30,11123010,-795,0,1675080901,12986.211546760002,217.44655698000133,54464.13004968 2023-01-30,12:15:03.000,30,11123008,-795,0,1675080902,12986.245228309992,217.43245872000261,54464.10908832 2023-01-30,12:15:04.000,30,11122971,-795,0,1675080903,12986.258700929997,217.39016393999918,54464.13004968 2023-01-30,12:15:05.000,30,11122993,-795,0,1675080904,12986.339536649997,217.38311480999982,54464.269792080006 2023-01-30,12:15:06.000,30,11122998,-795,0,1675080905,12986.339536649997,217.3549182900024,54464.17895952 2023-01-30,12:15:07.000,30,11122985,-795,0,1675080906,12986.305855099992,217.34082003000367,54464.06017848 2023-01-30,12:15:08.000,30,11122962,-795,0,1675080907,12986.440581299998,217.32672176999768,54464.1370368 2023-01-30,12:15:09.000,30,11123001,-795,0,1675080908,12986.460790229998,217.29147612000088,54464.16498528 2023-01-30,12:15:10.000,30,11123002,-795,0,1675080909,12986.480999159998,217.26327960000344,54464.199920880004 2023-01-30,12:15:11.000,30,11122996,-795,0,1675080910,12986.501208089998,217.2421322099981,54464.102101200006 2023-01-30,12:15:12.000,30,11122982,-795,0,1675080911,12986.507944399993,217.2421322099981,54464.00428152001 2023-01-30,12:15:13.000,30,11123004,-795,0,1675080912,12986.507944399993,217.2421322099981,54464.053191360006 2023-01-30,12:15:14.000,30,11122995,-795,0,1675080913,12986.656143219989,217.23508307999873,54464.220882240006 2023-01-30,12:15:15.000,30,11122985,-795,0,1675080914,12986.649406909994,217.27737786000216,54464.199920880004 2023-01-30,12:15:16.000,30,11122999,-795,0,1675080915,12986.683088459999,217.2421322099981,54464.0671656 2023-01-30,12:15:17.000,30,11122991,-795,0,1675080916,12986.656143219989,217.2703287300028,54463.97633304001 2023-01-30,12:15:18.000,30,11123052,-795,0,1675080917,12986.642670599998,217.3055743799996,54464.12306256001 2023-01-30,12:15:19.000,30,11123036,-795,0,1675080918,12986.696561079989,217.34082003000367,54464.40953448001 2023-01-30,12:15:20.000,30,11122999,-795,0,1675080919,12986.689824769994,217.37606568000047,54464.37459888 2023-01-30,12:15:21.000,30,11123001,-795,0,1675080920,12986.669615839994,217.36196742000175,54464.248830720004 2023-01-30,12:15:22.000,30,11123020,-795,0,1675080921,12986.723506319999,217.34786916000303,54464.29774056 2023-01-30,12:15:23.000,30,11122994,-795,0,1675080922,12986.723506319999,217.36196742000175,54464.46543144 2023-01-30,12:15:24.000,30,11123030,-795,0,1675080923,12986.683088459999,217.36196742000175,54464.33267616 2023-01-30,12:15:25.000,30,11123002,-795,0,1675080924,12986.716770009989,217.39016393999918,54464.37459888 2023-01-30,12:15:26.000,30,11122953,-795,0,1675080925,12986.662879529998,217.42540959000326,54464.220882240006 2023-01-30,12:15:27.000,30,11123035,-795,0,1675080926,12986.662879529998,217.39721306999854,54464.19293376001 2023-01-30,12:15:28.000,30,11123015,-795,0,1675080927,12986.703297389999,217.39016393999918,54464.33966328001 2023-01-30,12:15:29.000,30,11122997,-795,0,1675080928,12986.730242629994,217.34082003000367,54464.437482960006 2023-01-30,12:15:30.000,30,11123051,-795,0,1675080929,12986.763924179999,217.3337709000043,54464.40953448001 2023-01-30,12:15:31.000,30,11123043,-795,0,1675080930,12986.716770009989,217.29852525000024,54464.35363752 2023-01-30,12:15:32.000,30,11123004,-795,0,1675080931,12986.662879529998,217.3055743799996,54464.206908 2023-01-30,12:15:33.000,30,11123040,-795,0,1675080932,12986.676352149989,217.27737786000216,54464.26280496001 2023-01-30,12:15:34.000,30,11123043,-795,0,1675080933,12986.683088459999,217.23508307999873,54464.220882240006 2023-01-30,12:15:35.000,30,11123024,-795,0,1675080934,12986.595516429988,217.25623047000408,54464.13004968 2023-01-30,12:15:36.000,30,11123020,-795,0,1675080935,12986.656143219989,217.18573917000322,54463.94139744 2023-01-30,12:15:37.000,30,11122995,-795,0,1675080936,12986.656143219989,217.19278830000258,54464.08812696 2023-01-30,12:15:38.000,30,11123004,-795,0,1675080937,12986.763924179999,217.1716409100045,54464.24184360001 2023-01-30,12:15:39.000,30,11122994,-795,0,1675080938,12986.683088459999,217.1716409100045,54464.30472768 2023-01-30,12:15:40.000,30,11123005,-795,0,1675080939,12986.703297389999,217.19983743000193,54464.318701920005 2023-01-30,12:15:41.000,30,11123048,-795,0,1675080940,12986.716770009989,217.21393569000065,54464.22786936 2023-01-30,12:15:42.000,30,11122997,-795,0,1675080941,12986.676352149989,217.1716409100045,54464.07415272001 2023-01-30,12:15:43.000,30,11122974,-795,0,1675080942,12986.642670599998,217.19278830000258,54464.14402392001 2023-01-30,12:15:44.000,30,11122980,-795,0,1675080943,12986.676352149989,217.19278830000258,54464.24184360001 2023-01-30,12:15:45.000,30,11123021,-795,0,1675080944,12986.683088459999,217.17869004000386,54464.2767792 2023-01-30,12:15:46.000,30,11122948,-795,0,1675080945,12986.649406909994,217.22098482,54464.17895952 2023-01-30,12:15:47.000,30,11122994,-795,0,1675080946,12986.615725359989,217.2068865600013,54464.18594664 2023-01-30,12:15:48.000,30,11122987,-795,0,1675080947,12986.676352149989,217.23508307999873,54464.22786936 2023-01-30,12:15:49.000,30,11123034,-795,0,1675080948,12986.615725359989,217.22098482,54464.24184360001 2023-01-30,12:15:50.000,30,11122985,-795,0,1675080949,12986.588780119993,217.24918134000472,54464.17895952 2023-01-30,12:15:51.000,30,11122949,-795,0,1675080950,12986.608989049993,217.22803394999937,54464.14402392001 2023-01-30,12:15:52.000,30,11122967,-795,0,1675080951,12986.541625949998,217.23508307999873,54464.04620424001 2023-01-30,12:15:53.000,30,11123004,-795,0,1675080952,12986.541625949998,217.23508307999873,54464.11607544 2023-01-30,12:15:54.000,30,11122992,-795,0,1675080953,12986.582043809998,217.22803394999937,54464.25581784 2023-01-30,12:15:55.000,30,11123032,-795,0,1675080954,12986.602252739998,217.25623047000408,54464.21389512001 2023-01-30,12:15:56.000,30,11123003,-795,0,1675080955,12986.588780119993,217.2421322099981,54464.26280496001 2023-01-30,12:15:57.000,30,11122950,-795,0,1675080956,12986.521417019998,217.26327960000344,54464.151011040005 2023-01-30,12:15:58.000,30,11123002,-795,0,1675080957,12986.501208089998,217.24918134000472,54463.9972944 2023-01-30,12:15:59.000,30,11123018,-795,0,1675080958,12986.501208089998,217.24918134000472,54464.04620424001 2023-01-30,12:16:00.000,30,11123011,-795,0,1675080959,12986.548362259993,217.22803394999937,54464.17197240001 2023-01-30,12:16:01.000,30,11123013,-795,0,1675080960,12986.561834879998,217.18573917000322,54464.23485648 2023-01-30,12:16:02.000,30,11123041,-795,0,1675080961,12986.595516429988,217.1575426499985,54464.23485648 2023-01-30,12:16:03.000,30,11123017,-795,0,1675080962,12986.649406909994,217.1716409100045,54464.33966328001 2023-01-30,12:16:04.000,30,11123041,-795,0,1675080963,12986.683088459999,217.1222970000017,54464.30472768 2023-01-30,12:16:05.000,30,11122988,-795,0,1675080964,12986.656143219989,217.0588548300002,54464.199920880004 2023-01-30,12:16:06.000,30,11122980,-795,0,1675080965,12986.642670599998,217.05180570000084,54464.03921712 2023-01-30,12:16:07.000,30,11123038,-795,0,1675080966,12986.669615839994,217.05180570000084,54464.13004968 2023-01-30,12:16:08.000,30,11123013,-795,0,1675080967,12986.683088459999,216.98836352999933,54463.94139744 2023-01-30,12:16:09.000,30,11123015,-795,0,1675080968,12986.81781465999,216.98836352999933,54464.2767792 2023-01-30,12:16:10.000,30,11123009,-795,0,1675080969,12986.811078349994,216.98836352999933,54464.269792080006 2023-01-30,12:16:11.000,30,11123049,-795,0,1675080970,12986.83802358999,216.98836352999933,54464.22786936 2023-01-30,12:16:12.000,30,11123018,-795,0,1675080971,12986.77739679999,216.98131439999997,54463.9623588 2023-01-30,12:16:13.000,30,11123010,-795,0,1675080972,12986.770660489994,217.01656005000405,54464.081139840004 2023-01-30,12:16:14.000,30,11123022,-795,0,1675080973,12986.770660489994,217.00246178999805,54464.0671656 2023-01-30,12:16:15.000,30,11122976,-795,0,1675080974,12986.79760572999,217.03770744000212,54464.102101200006 2023-01-30,12:16:16.000,30,11123003,-795,0,1675080975,12986.750451559994,217.04475657000148,54464.00428152001 2023-01-30,12:16:17.000,30,11122980,-795,0,1675080976,12986.723506319999,217.09410048000427,54463.97633304001 2023-01-30,12:16:18.000,30,11123035,-795,0,1675080977,12986.79760572999,217.108198740003,54464.206908 2023-01-30,12:16:19.000,30,11122998,-795,0,1675080978,12986.784133109999,217.16459177999786,54464.21389512001 2023-01-30,12:16:20.000,30,11122979,-795,0,1675080979,12986.750451559994,217.16459177999786,54464.151011040005 2023-01-30,12:16:21.000,30,11122974,-795,0,1675080980,12986.703297389999,217.2068865600013,54464.16498528 2023-01-30,12:16:22.000,30,11123003,-795,0,1675080981,12986.676352149989,217.29147612000088,54464.032230000004 2023-01-30,12:16:23.000,30,11122992,-795,0,1675080982,12986.629197979993,217.26327960000344,54464.032230000004 2023-01-30,12:16:24.000,30,11122995,-795,0,1675080983,12986.642670599998,217.34786916000303,54464.25581784 2023-01-30,12:16:25.000,30,11122972,-795,0,1675080984,12986.622461669998,217.3690165500011,54464.23485648 2023-01-30,12:16:26.000,30,11123011,-795,0,1675080985,12986.582043809998,217.3549182900024,54464.17895952 2023-01-30,12:16:27.000,30,11122987,-795,0,1675080986,12986.568571189993,217.37606568000047,54464.04620424001 2023-01-30,12:16:28.000,30,11122979,-795,0,1675080987,12986.575307499988,217.3549182900024,54464.15799816 2023-01-30,12:16:29.000,30,11122936,-795,0,1675080988,12986.521417019998,217.38311480999982,54464.07415272001 2023-01-30,12:16:30.000,30,11123057,-795,0,1675080989,12986.514680709988,217.3690165500011,54464.151011040005 2023-01-30,12:16:31.000,30,11122992,-795,0,1675080990,12986.494471780003,217.3690165500011,54464.199920880004 2023-01-30,12:16:32.000,30,11123018,-795,0,1675080991,12986.474262850003,217.3549182900024,54464.04620424001 2023-01-30,12:16:33.000,30,11123017,-795,0,1675080992,12986.460790229998,217.34786916000303,54464.102101200006 2023-01-30,12:16:34.000,30,11123025,-795,0,1675080993,12986.528153329993,217.39016393999918,54464.22786936 2023-01-30,12:16:35.000,30,11123000,-795,0,1675080994,12986.521417019998,217.3690165500011,54464.25581784 2023-01-30,12:16:36.000,30,11122997,-795,0,1675080995,12986.548362259993,217.32672176999768,54464.19293376001 2023-01-30,12:16:37.000,30,11123005,-795,0,1675080996,12986.487735469993,217.3337709000043,54464.02524288001 2023-01-30,12:16:38.000,30,11122994,-795,0,1675080997,12986.487735469993,217.31967263999832,54464.08812696 2023-01-30,12:16:39.000,30,11122981,-795,0,1675080998,12986.528153329993,217.31967263999832,54464.151011040005 2023-01-30,12:16:40.000,30,11123039,-795,0,1675080999,12986.514680709988,217.28442699000152,54464.11607544 2023-01-30,12:16:41.000,30,11122955,-795,0,1675081000,12986.501208089998,217.25623047000408,54464.03921712 2023-01-30,12:16:42.000,30,11122986,-795,0,1675081001,12986.575307499988,217.21393569000065,54464.01825576 2023-01-30,12:16:43.000,30,11123024,-795,0,1675081002,12986.575307499988,217.19983743000193,54464.08812696 2023-01-30,12:16:44.000,30,11122989,-795,0,1675081003,12986.555098569988,217.21393569000065,54464.081139840004 2023-01-30,12:16:45.000,30,11122969,-795,0,1675081004,12986.494471780003,217.24918134000472,54464.17197240001 2023-01-30,12:16:46.000,30,11122963,-795,0,1675081005,12986.521417019998,217.23508307999873,54463.9972944 2023-01-30,12:16:47.000,30,11122937,-795,0,1675081006,12986.501208089998,217.21393569000065,54464.02524288001 2023-01-30,12:16:48.000,30,11123024,-795,0,1675081007,12986.548362259993,217.22803394999937,54464.13004968 2023-01-30,12:16:49.000,30,11123004,-795,0,1675081008,12986.568571189993,217.23508307999873,54464.151011040005 2023-01-30,12:16:50.000,30,11122977,-795,0,1675081009,12986.582043809998,217.2068865600013,54464.21389512001 2023-01-30,12:16:51.000,30,11122972,-795,0,1675081010,12986.568571189993,217.22098482,54464.16498528 2023-01-30,12:16:52.000,30,11123021,-795,0,1675081011,12986.534889639988,217.19983743000193,54463.96934592 2023-01-30,12:16:53.000,30,11123008,-795,0,1675081012,12986.575307499988,217.22098482,54464.11607544 2023-01-30,12:16:54.000,30,11123007,-795,0,1675081013,12986.588780119993,217.22803394999937,54464.0671656 2023-01-30,12:16:55.000,30,11122992,-795,0,1675081014,12986.615725359989,217.22803394999937,54464.102101200006 2023-01-30,12:16:56.000,30,11123020,-795,0,1675081015,12986.575307499988,217.23508307999873,54463.9972944 2023-01-30,12:16:57.000,30,11123000,-795,0,1675081016,12986.582043809998,217.22803394999937,54463.94139744 2023-01-30,12:16:58.000,30,11123012,-795,0,1675081017,12986.635934289989,217.23508307999873,54464.03921712 2023-01-30,12:16:59.000,30,11122993,-795,0,1675081018,12986.662879529998,217.22098482,54464.220882240006 2023-01-30,12:17:00.000,30,11123005,-795,0,1675081019,12986.662879529998,217.2068865600013,54464.19293376001 2023-01-30,12:17:01.000,30,11123024,-795,0,1675081020,12986.683088459999,217.2068865600013,54464.081139840004 2023-01-30,12:17:02.000,30,11123002,-795,0,1675081021,12986.669615839994,217.2068865600013,54463.9623588 2023-01-30,12:17:03.000,30,11123002,-795,0,1675081022,12986.662879529998,217.2421322099981,54463.99030728 2023-01-30,12:17:04.000,30,11123006,-795,0,1675081023,12986.716770009989,217.24918134000472,54464.0671656 2023-01-30,12:17:05.000,30,11123021,-795,0,1675081024,12986.703297389999,217.26327960000344,54464.19293376001 2023-01-30,12:17:06.000,30,11123010,-795,0,1675081025,12986.736978939989,217.2703287300028,54464.11607544 2023-01-30,12:17:07.000,30,11123006,-795,0,1675081026,12986.743715249999,217.25623047000408,54464.04620424001 2023-01-30,12:17:08.000,30,11122965,-795,0,1675081027,12986.784133109999,217.29852525000024,54464.18594664 2023-01-30,12:17:09.000,30,11123016,-795,0,1675081028,12986.635934289989,217.3690165500011,54464.053191360006 2023-01-30,12:17:10.000,30,11123017,-795,0,1675081029,12986.79760572999,217.3337709000043,54464.12306256001 2023-01-30,12:17:11.000,30,11123018,-795,0,1675081030,12986.804342039999,217.32672176999768,54464.220882240006 2023-01-30,12:17:12.000,30,11123027,-795,0,1675081031,12986.77739679999,217.29147612000088,54463.87152624 2023-01-30,12:17:13.000,30,11122969,-795,0,1675081032,12986.770660489994,217.31262350999896,54464.00428152001 2023-01-30,12:17:14.000,30,11122995,-795,0,1675081033,12986.85823251999,217.31262350999896,54464.2767792 2023-01-30,12:17:15.000,30,11123019,-795,0,1675081034,12986.851496209994,217.31967263999832,54464.33267616 2023-01-30,12:17:16.000,30,11123008,-795,0,1675081035,12986.87844144999,217.3055743799996,54464.26280496001 2023-01-30,12:17:17.000,30,11123019,-795,0,1675081036,12986.770660489994,217.3055743799996,54464.102101200006 2023-01-30,12:17:18.000,30,11122979,-795,0,1675081037,12986.831287279994,217.29852525000024,54464.18594664 2023-01-30,12:17:19.000,30,11123002,-795,0,1675081038,12986.784133109999,217.27737786000216,54464.1370368 2023-01-30,12:17:20.000,30,11122998,-795,0,1675081039,12986.851496209994,217.26327960000344,54464.31171480001 2023-01-30,12:17:21.000,30,11123040,-795,0,1675081040,12986.851496209994,217.25623047000408,54464.17895952 2023-01-30,12:17:22.000,30,11123016,-795,0,1675081041,12986.88517776,217.25623047000408,54464.248830720004 2023-01-30,12:17:23.000,30,11122989,-795,0,1675081042,12986.89865037999,217.23508307999873,54464.33267616 2023-01-30,12:17:24.000,30,11122990,-795,0,1675081043,12986.932331929995,217.21393569000065,54464.26280496001 2023-01-30,12:17:25.000,30,11123007,-795,0,1675081044,12986.891914069995,217.16459177999786,54464.28376632 2023-01-30,12:17:26.000,30,11122986,-795,0,1675081045,12986.831287279994,217.1575426499985,54464.102101200006 2023-01-30,12:17:27.000,30,11123029,-795,0,1675081046,12986.86496883,217.2068865600013,54464.13004968 2023-01-30,12:17:28.000,30,11123003,-795,0,1675081047,12986.88517776,217.1434443899998,54464.248830720004 2023-01-30,12:17:29.000,30,11122975,-795,0,1675081048,12986.90538669,217.18573917000322,54464.29774056 2023-01-30,12:17:30.000,30,11123045,-795,0,1675081049,12986.912122999995,217.19278830000258,54464.367611760004 2023-01-30,12:17:31.000,30,11122947,-795,0,1675081050,12986.89865037999,217.22803394999937,54464.36062464001 2023-01-30,12:17:32.000,30,11122960,-795,0,1675081051,12986.86496883,217.22098482,54464.25581784 2023-01-30,12:17:33.000,30,11122968,-795,0,1675081052,12986.88517776,217.23508307999873,54464.29774056 2023-01-30,12:17:34.000,30,11122971,-795,0,1675081053,12986.86496883,217.2421322099981,54464.19293376001 2023-01-30,12:17:35.000,30,11122980,-795,0,1675081054,12986.90538669,217.25623047000408,54464.26280496001 2023-01-30,12:17:36.000,30,11123002,-795,0,1675081055,12986.86496883,217.28442699000152,54464.13004968 2023-01-30,12:17:37.000,30,11123018,-795,0,1675081056,12986.87844144999,217.29147612000088,54464.220882240006 2023-01-30,12:17:38.000,30,11123046,-795,0,1675081057,12986.92559562,217.29852525000024,54464.37459888 2023-01-30,12:17:39.000,30,11123013,-795,0,1675081058,12986.92559562,217.31262350999896,54464.37459888 2023-01-30,12:17:40.000,30,11122969,-795,0,1675081059,12986.94580455,217.31262350999896,54464.37459888 2023-01-30,12:17:41.000,30,11122993,-795,0,1675081060,12986.92559562,217.34786916000303,54464.33966328001 2023-01-30,12:17:42.000,30,11122984,-795,0,1675081061,12986.88517776,217.3055743799996,54464.13004968 2023-01-30,12:17:43.000,30,11123027,-795,0,1675081062,12986.90538669,217.32672176999768,54464.18594664 2023-01-30,12:17:44.000,30,11122999,-795,0,1675081063,12986.95927716999,217.31262350999896,54464.248830720004 2023-01-30,12:17:45.000,30,11123016,-795,0,1675081064,12986.93906823999,217.2421322099981,54464.22786936 2023-01-30,12:17:46.000,30,11122974,-795,0,1675081065,12987.04011288999,217.25623047000408,54464.437482960006 2023-01-30,12:17:47.000,30,11123026,-795,0,1675081066,12987.04011288999,217.24918134000472,54464.486392800005 2023-01-30,12:17:48.000,30,11122971,-795,0,1675081067,12987.10747599,217.28442699000152,54464.367611760004 2023-01-30,12:17:49.000,30,11123050,-795,0,1675081068,12987.0468492,217.23508307999873,54464.248830720004 2023-01-30,12:17:50.000,30,11122992,-795,0,1675081069,12987.06705813,217.19983743000193,54464.33966328001 2023-01-30,12:17:51.000,30,11123012,-795,0,1675081070,12987.114212299995,217.17869004000386,54464.32568904 2023-01-30,12:17:52.000,30,11123009,-795,0,1675081071,12987.10747599,217.1575426499985,54464.22786936 2023-01-30,12:17:53.000,30,11123037,-795,0,1675081072,12987.10747599,217.1222970000017,54464.31171480001 2023-01-30,12:17:54.000,30,11122956,-795,0,1675081073,12987.174839089996,217.11524787000235,54464.367611760004 2023-01-30,12:17:55.000,30,11122986,-795,0,1675081074,12987.14789385,217.07295308999892,54464.44447008 2023-01-30,12:17:56.000,30,11123039,-795,0,1675081075,12987.16810278,217.09410048000427,54464.42350872 2023-01-30,12:17:57.000,30,11122949,-795,0,1675081076,12987.08726706,217.01656005000405,54464.17197240001 2023-01-30,12:17:58.000,30,11122949,-795,0,1675081077,12987.14789385,217.01656005000405,54464.30472768 2023-01-30,12:17:59.000,30,11122984,-795,0,1675081078,12987.174839089996,217.0095109200047,54464.33267616 2023-01-30,12:18:00.000,30,11122964,-795,0,1675081079,12987.10073967999,216.9954126599987,54464.40953448001 2023-01-30,12:18:01.000,30,11122990,-795,0,1675081080,12987.08726706,217.0095109200047,54464.29075344001 2023-01-30,12:18:02.000,30,11123041,-795,0,1675081081,12987.094003369995,217.0236091800034,54464.248830720004 2023-01-30,12:18:03.000,30,11123006,-795,0,1675081082,12987.10747599,217.01656005000405,54464.269792080006 2023-01-30,12:18:04.000,30,11123032,-795,0,1675081083,12987.094003369995,217.00246178999805,54464.29075344001 2023-01-30,12:18:05.000,30,11123002,-795,0,1675081084,12987.073794439995,217.03065831000276,54464.29075344001 2023-01-30,12:18:06.000,30,11122991,-795,0,1675081085,12987.073794439995,217.06590395999956,54464.17197240001 2023-01-30,12:18:07.000,30,11122971,-795,0,1675081086,12987.01990395999,217.11524787000235,54464.24184360001 2023-01-30,12:18:08.000,30,11122978,-795,0,1675081087,12987.10073967999,217.1222970000017,54464.31171480001 2023-01-30,12:18:09.000,30,11122997,-795,0,1675081088,12987.08726706,217.1716409100045,54464.367611760004 2023-01-30,12:18:10.000,30,11122999,-795,0,1675081089,12986.992958719995,217.19278830000258,54464.23485648 2023-01-30,12:18:11.000,30,11123014,-795,0,1675081090,12987.073794439995,217.19983743000193,54464.35363752 2023-01-30,12:18:12.000,30,11122987,-795,0,1675081091,12987.08726706,217.22098482,54464.22786936 2023-01-30,12:18:13.000,30,11122986,-795,0,1675081092,12987.08726706,217.2703287300028,54464.40953448001 2023-01-30,12:18:14.000,30,11123036,-795,0,1675081093,12987.12094860999,217.24918134000472,54464.31171480001 2023-01-30,12:18:15.000,30,11122974,-795,0,1675081094,12987.10747599,217.31262350999896,54464.39556024 2023-01-30,12:18:16.000,30,11123002,-795,0,1675081095,12987.10073967999,217.28442699000152,54464.269792080006 2023-01-30,12:18:17.000,30,11122973,-795,0,1675081096,12987.114212299995,217.31262350999896,54464.33267616 2023-01-30,12:18:18.000,30,11123036,-795,0,1675081097,12987.201784329991,217.31262350999896,54464.50036704 2023-01-30,12:18:19.000,30,11122996,-795,0,1675081098,12987.174839089996,217.32672176999768,54464.47241856 2023-01-30,12:18:20.000,30,11123022,-795,0,1675081099,12987.215256949996,217.29147612000088,54464.46543144 2023-01-30,12:18:21.000,30,11123009,-795,0,1675081100,12987.16136646999,217.26327960000344,54464.102101200006 2023-01-30,12:18:22.000,30,11122973,-795,0,1675081101,12987.195048019996,217.24918134000472,54464.16498528 2023-01-30,12:18:23.000,30,11123035,-795,0,1675081102,12987.201784329991,217.26327960000344,54464.24184360001 2023-01-30,12:18:24.000,30,11122999,-795,0,1675081103,12987.235465879996,217.24918134000472,54464.40953448001 2023-01-30,12:18:25.000,30,11123022,-795,0,1675081104,12987.221993259991,217.23508307999873,54464.4514572 2023-01-30,12:18:26.000,30,11122994,-795,0,1675081105,12987.255674809996,217.22803394999937,54464.4514572 2023-01-30,12:18:27.000,30,11123050,-795,0,1675081106,12987.2489385,217.19983743000193,54464.43049584001 2023-01-30,12:18:28.000,30,11122955,-795,0,1675081107,12987.309565290001,217.16459177999786,54464.5213284 2023-01-30,12:18:29.000,30,11123007,-795,0,1675081108,12987.195048019996,217.18573917000322,54464.40254736 2023-01-30,12:18:30.000,30,11122981,-795,0,1675081109,12987.282620049991,217.17869004000386,54464.43049584001 2023-01-30,12:18:31.000,30,11122991,-795,0,1675081110,12987.255674809996,217.1575426499985,54464.42350872 2023-01-30,12:18:32.000,30,11122949,-795,0,1675081111,12987.221993259991,217.13639526000043,54464.269792080006 2023-01-30,12:18:33.000,30,11122999,-795,0,1675081112,12987.22872957,217.13639526000043,54464.35363752 2023-01-30,12:18:34.000,30,11123025,-795,0,1675081113,12987.26914743,217.1222970000017,54464.486392800005 2023-01-30,12:18:35.000,30,11122988,-795,0,1675081114,12987.242202189991,217.12934613000107,54464.4514572 2023-01-30,12:18:36.000,30,11123007,-795,0,1675081115,12987.221993259991,217.17869004000386,54464.46543144 2023-01-30,12:18:37.000,30,11122987,-795,0,1675081116,12987.10747599,217.16459177999786,54464.30472768 2023-01-30,12:18:38.000,30,11122988,-795,0,1675081117,12987.16810278,217.16459177999786,54464.32568904 2023-01-30,12:18:39.000,30,11122991,-795,0,1675081118,12987.154630159996,217.13639526000043,54464.46543144 2023-01-30,12:18:40.000,30,11122997,-795,0,1675081119,12987.16136646999,217.17869004000386,54464.40254736 2023-01-30,12:18:41.000,30,11123014,-795,0,1675081120,12987.08726706,217.24918134000472,54464.318701920005 2023-01-30,12:18:42.000,30,11122956,-795,0,1675081121,12987.134421229995,217.22803394999937,54464.42350872 2023-01-30,12:18:43.000,30,11123030,-795,0,1675081122,12987.134421229995,217.22803394999937,54464.51434128 2023-01-30,12:18:44.000,30,11123025,-795,0,1675081123,12987.18831171,217.24918134000472,54464.4514572 2023-01-30,12:18:45.000,30,11122973,-795,0,1675081124,12987.14115753999,217.25623047000408,54464.49337992 2023-01-30,12:18:46.000,30,11123032,-795,0,1675081125,12987.10747599,217.23508307999873,54464.318701920005 2023-01-30,12:18:47.000,30,11123020,-795,0,1675081126,12987.134421229995,217.26327960000344,54464.32568904 2023-01-30,12:18:48.000,30,11123001,-795,0,1675081127,12987.235465879996,217.17869004000386,54464.40953448001 2023-01-30,12:18:49.000,30,11123010,-795,0,1675081128,12987.201784329991,217.21393569000065,54464.46543144 2023-01-30,12:18:50.000,30,11122989,-795,0,1675081129,12987.26914743,217.1434443899998,54464.54927688001 2023-01-30,12:18:51.000,30,11123011,-795,0,1675081130,12987.242202189991,217.17869004000386,54464.61914808 2023-01-30,12:18:52.000,30,11123002,-795,0,1675081131,12987.221993259991,217.16459177999786,54464.46543144 2023-01-30,12:18:53.000,30,11123001,-795,0,1675081132,12987.221993259991,217.17869004000386,54464.47940568001 2023-01-30,12:18:54.000,30,11123025,-795,0,1675081133,12987.242202189991,217.13639526000043,54464.50735416001 2023-01-30,12:18:55.000,30,11122970,-795,0,1675081134,12987.22872957,217.11524787000235,54464.54228976 2023-01-30,12:18:56.000,30,11123045,-795,0,1675081135,12987.18157539999,217.09410048000427,54464.33966328001 2023-01-30,12:18:57.000,30,11122970,-795,0,1675081136,12987.195048019996,217.07295308999892,54464.4514572 2023-01-30,12:18:58.000,30,11122994,-795,0,1675081137,12987.2489385,217.05180570000084,54464.437482960006 2023-01-30,12:18:59.000,30,11122993,-795,0,1675081138,12987.20852064,216.9601670100019,54464.57023824 2023-01-30,12:19:00.000,30,11123023,-795,0,1675081139,12987.2489385,216.96721614000126,54464.56325112 2023-01-30,12:19:01.000,30,11122982,-795,0,1675081140,12987.16136646999,217.01656005000405,54464.437482960006 2023-01-30,12:19:02.000,30,11123053,-795,0,1675081141,12987.114212299995,216.9601670100019,54464.29774056 2023-01-30,12:19:03.000,30,11122992,-795,0,1675081142,12987.08726706,216.97426527000061,54464.32568904 2023-01-30,12:19:04.000,30,11122989,-795,0,1675081143,12987.06705813,216.90377396999975,54464.35363752 2023-01-30,12:19:05.000,30,11122957,-795,0,1675081144,12987.053585509995,216.90377396999975,54464.40953448001 2023-01-30,12:19:06.000,30,11122993,-795,0,1675081145,12987.04011288999,216.8967248400004,54464.37459888 2023-01-30,12:19:07.000,30,11122983,-795,0,1675081146,12986.972749789995,216.82623353999952,54464.26280496001 2023-01-30,12:19:08.000,30,11122918,-795,0,1675081147,12987.013167649995,216.84738093000487,54464.367611760004 2023-01-30,12:19:09.000,30,11122988,-795,0,1675081148,12986.92559562,216.82623353999952,54464.29075344001 2023-01-30,12:19:10.000,30,11123019,-795,0,1675081149,12986.912122999995,216.82623353999952,54464.2767792 2023-01-30,12:19:11.000,30,11123003,-795,0,1675081150,12986.77739679999,216.84738093000487,54464.10908832 2023-01-30,12:19:12.000,30,11122960,-795,0,1675081151,12986.82455097,216.83328266999888,54464.15799816 2023-01-30,12:19:13.000,30,11122991,-795,0,1675081152,12986.77739679999,216.83328266999888,54464.14402392001 2023-01-30,12:19:14.000,30,11123027,-795,0,1675081153,12986.831287279994,216.8121352800008,54464.29075344001 2023-01-30,12:19:15.000,30,11123011,-795,0,1675081154,12986.77739679999,216.82623353999952,54464.24184360001 2023-01-30,12:19:16.000,30,11122964,-795,0,1675081155,12986.831287279994,216.83328266999888,54464.26280496001 2023-01-30,12:19:17.000,30,11122970,-795,0,1675081156,12986.703297389999,216.84738093000487,54464.11607544 2023-01-30,12:19:18.000,30,11122998,-795,0,1675081157,12986.716770009989,216.88262658000167,54464.17895952 2023-01-30,12:19:19.000,30,11123027,-795,0,1675081158,12986.730242629994,216.8967248400004,54464.206908 2023-01-30,12:19:20.000,30,11122993,-795,0,1675081159,12986.696561079989,216.91787222999847,54464.23485648 2023-01-30,12:19:21.000,30,11123021,-795,0,1675081160,12986.696561079989,216.94606875000318,54464.19293376001 2023-01-30,12:19:22.000,30,11123014,-795,0,1675081161,12986.743715249999,216.91787222999847,54464.24184360001 2023-01-30,12:19:23.000,30,11122987,-795,0,1675081162,12986.716770009989,216.97426527000061,54464.33267616 2023-01-30,12:19:24.000,30,11123005,-795,0,1675081163,12986.770660489994,216.96721614000126,54464.31171480001 2023-01-30,12:19:25.000,30,11123003,-795,0,1675081164,12986.723506319999,216.97426527000061,54464.23485648 2023-01-30,12:19:26.000,30,11123022,-795,0,1675081165,12986.730242629994,216.97426527000061,54464.12306256001 2023-01-30,12:19:27.000,30,11123008,-795,0,1675081166,12986.696561079989,216.98836352999933,54464.10908832 2023-01-30,12:19:28.000,30,11122963,-795,0,1675081167,12986.743715249999,216.98131439999997,54464.220882240006 2023-01-30,12:19:29.000,30,11122993,-795,0,1675081168,12986.730242629994,216.94606875000318,54464.32568904 2023-01-30,12:19:30.000,30,11122981,-795,0,1675081169,12986.811078349994,216.97426527000061,54464.29774056 2023-01-30,12:19:31.000,30,11122994,-795,0,1675081170,12986.811078349994,216.9601670100019,54464.33267616 2023-01-30,12:19:32.000,30,11123002,-795,0,1675081171,12986.750451559994,216.93901962000382,54464.18594664 2023-01-30,12:19:33.000,30,11122963,-795,0,1675081172,12986.750451559994,216.9601670100019,54464.29774056 2023-01-30,12:19:34.000,30,11122981,-795,0,1675081173,12986.75718786999,216.93197049000446,54464.28376632 2023-01-30,12:19:35.000,30,11123002,-795,0,1675081174,12986.703297389999,216.91787222999847,54464.367611760004 2023-01-30,12:19:36.000,30,11123016,-795,0,1675081175,12986.635934289989,216.94606875000318,54464.14402392001 2023-01-30,12:19:37.000,30,11123027,-795,0,1675081176,12986.608989049993,216.91787222999847,54464.206908 2023-01-30,12:19:38.000,30,11123010,-795,0,1675081177,12986.689824769994,216.8614791900036,54464.33966328001 2023-01-30,12:19:39.000,30,11122989,-795,0,1675081178,12986.649406909994,216.8121352800008,54464.248830720004 2023-01-30,12:19:40.000,30,11123009,-795,0,1675081179,12986.649406909994,216.8121352800008,54464.25581784 2023-01-30,12:19:41.000,30,11123048,-795,0,1675081180,12986.582043809998,216.8121352800008,54464.21389512001 2023-01-30,12:19:42.000,30,11123021,-795,0,1675081181,12986.548362259993,216.76984050000465,54464.07415272001 2023-01-30,12:19:43.000,30,11123019,-795,0,1675081182,12986.528153329993,216.75574223999865,54464.1370368 2023-01-30,12:19:44.000,30,11123004,-795,0,1675081183,12986.528153329993,216.7486931099993,54464.1370368 2023-01-30,12:19:45.000,30,11122997,-795,0,1675081184,12986.507944399993,216.7134474600025,54464.21389512001 2023-01-30,12:19:46.000,30,11123047,-795,0,1675081185,12986.507944399993,216.67820180999843,54464.10908832 2023-01-30,12:19:47.000,30,11122991,-795,0,1675081186,12986.454053920002,216.67115267999907,54464.09511408001 2023-01-30,12:19:48.000,30,11122965,-795,0,1675081187,12986.487735469993,216.64295616000163,54464.17895952 2023-01-30,12:19:49.000,30,11122923,-795,0,1675081188,12986.467526539993,216.6641035499997,54464.10908832 2023-01-30,12:19:50.000,30,11123010,-795,0,1675081189,12986.494471780003,216.63590703000227,54463.99030728 2023-01-30,12:19:51.000,30,11123015,-795,0,1675081190,12986.460790229998,216.67115267999907,54463.94838456 2023-01-30,12:19:52.000,30,11123015,-795,0,1675081191,12986.447317609993,216.62180877000355,54463.92043608 2023-01-30,12:19:53.000,30,11123023,-795,0,1675081192,12986.494471780003,216.67115267999907,54463.87851336001 2023-01-30,12:19:54.000,30,11122986,-795,0,1675081193,12986.568571189993,216.67115267999907,54464.11607544 2023-01-30,12:19:55.000,30,11123043,-795,0,1675081194,12986.555098569988,216.69230007000442,54464.12306256001 2023-01-30,12:19:56.000,30,11122977,-795,0,1675081195,12986.555098569988,216.70639833000314,54464.08812696 2023-01-30,12:19:57.000,30,11122950,-795,0,1675081196,12986.555098569988,216.69230007000442,54463.95537168001 2023-01-30,12:19:58.000,30,11122994,-795,0,1675081197,12986.595516429988,216.69230007000442,54464.01126864 2023-01-30,12:19:59.000,30,11122986,-795,0,1675081198,12986.615725359989,216.72754572000122,54464.053191360006 2023-01-30,12:20:00.000,30,11122977,-795,0,1675081199,12986.669615839994,216.650005290001,54464.0671656 2023-01-30,12:20:01.000,30,11123035,-795,0,1675081200,12986.622461669998,216.67115267999907,54464.032230000004 2023-01-30,12:20:02.000,30,11123032,-795,0,1675081201,12986.629197979993,216.69230007000442,54464.08812696 2023-01-30,12:20:03.000,30,11122977,-795,0,1675081202,12986.622461669998,216.69230007000442,54464.04620424001 2023-01-30,12:20:04.000,30,11122988,-795,0,1675081203,12986.703297389999,216.67820180999843,54464.14402392001 2023-01-30,12:20:05.000,30,11123019,-795,0,1675081204,12986.683088459999,216.69230007000442,54464.08812696 2023-01-30,12:20:06.000,30,11123021,-795,0,1675081205,12986.703297389999,216.6852509399978,54463.99030728 2023-01-30,12:20:07.000,30,11123033,-795,0,1675081206,12986.689824769994,216.63590703000227,54463.82960352 2023-01-30,12:20:08.000,30,11122982,-795,0,1675081207,12986.736978939989,216.650005290001,54463.94139744 2023-01-30,12:20:09.000,30,11123029,-795,0,1675081208,12986.736978939989,216.650005290001,54464.09511408001 2023-01-30,12:20:10.000,30,11122964,-795,0,1675081209,12986.736978939989,216.63590703000227,54464.220882240006 2023-01-30,12:20:11.000,30,11122998,-795,0,1675081210,12986.743715249999,216.650005290001,54464.18594664 2023-01-30,12:20:12.000,30,11123051,-795,0,1675081211,12986.561834879998,216.63590703000227,54463.8924876 2023-01-30,12:20:13.000,30,11122910,-795,0,1675081212,12986.689824769994,216.60771051000484,54463.99030728 2023-01-30,12:20:14.000,30,11122994,-795,0,1675081213,12986.703297389999,216.59361224999884,54464.12306256001 2023-01-30,12:20:15.000,30,11123016,-795,0,1675081214,12986.683088459999,216.59361224999884,54464.10908832 2023-01-30,12:20:16.000,30,11123053,-795,0,1675081215,12986.595516429988,216.6006613799982,54463.815629280005 2023-01-30,12:20:17.000,30,11123024,-795,0,1675081216,12986.676352149989,216.57951399000012,54464.08812696 2023-01-30,12:20:18.000,30,11122991,-795,0,1675081217,12986.75718786999,216.54426834000333,54464.1370368 2023-01-30,12:20:19.000,30,11122991,-795,0,1675081218,12986.730242629994,216.55836660000205,54464.17895952 2023-01-30,12:20:20.000,30,11122955,-795,0,1675081219,12986.77739679999,216.5301700800046,54464.16498528 2023-01-30,12:20:21.000,30,11123027,-795,0,1675081220,12986.736978939989,216.5513174700027,54464.10908832 2023-01-30,12:20:22.000,30,11123036,-795,0,1675081221,12986.79760572999,216.49492443000054,54464.08812696 2023-01-30,12:20:23.000,30,11122995,-795,0,1675081222,12986.81781465999,216.53721921000397,54463.97633304001 2023-01-30,12:20:24.000,30,11123001,-795,0,1675081223,12986.83802358999,216.50902268999926,54463.87152624 2023-01-30,12:20:25.000,30,11122988,-795,0,1675081224,12986.912122999995,216.44558051999775,54464.11607544 2023-01-30,12:20:26.000,30,11123027,-795,0,1675081225,12986.94580455,216.45967878000374,54464.16498528 2023-01-30,12:20:27.000,30,11122996,-795,0,1675081226,12986.972749789995,216.45967878000374,54464.22786936 2023-01-30,12:20:28.000,30,11122974,-795,0,1675081227,12986.952540859995,216.47377704000246,54464.10908832 2023-01-30,12:20:29.000,30,11122937,-795,0,1675081228,12986.92559562,216.4667279100031,54464.081139840004 2023-01-30,12:20:30.000,30,11123038,-795,0,1675081229,12987.033376579995,216.48082617000182,54464.19293376001 2023-01-30,12:20:31.000,30,11123011,-795,0,1675081230,12987.01990395999,216.45967878000374,54464.269792080006 2023-01-30,12:20:32.000,30,11123014,-795,0,1675081231,12986.98622241,216.48082617000182,54464.07415272001 2023-01-30,12:20:33.000,30,11123020,-795,0,1675081232,12986.972749789995,216.49492443000054,54464.18594664 2023-01-30,12:20:34.000,30,11122980,-795,0,1675081233,12987.00643134,216.52312094999797,54464.22786936 2023-01-30,12:20:35.000,30,11122978,-795,0,1675081234,12987.01990395999,216.5301700800046,54464.33966328001 2023-01-30,12:20:36.000,30,11122954,-795,0,1675081235,12986.98622241,216.57246486000076,54464.33267616 2023-01-30,12:20:37.000,30,11122948,-795,0,1675081236,12986.92559562,216.57246486000076,54464.29774056 2023-01-30,12:20:38.000,30,11122964,-795,0,1675081237,12986.86496883,216.59361224999884,54464.25581784 2023-01-30,12:20:39.000,30,11123041,-795,0,1675081238,12986.811078349994,216.64295616000163,54464.22786936 2023-01-30,12:20:40.000,30,11122975,-795,0,1675081239,12986.831287279994,216.6641035499997,54464.31171480001 2023-01-30,12:20:41.000,30,11123006,-795,0,1675081240,12986.763924179999,216.67820180999843,54464.22786936 2023-01-30,12:20:42.000,30,11122997,-795,0,1675081241,12986.743715249999,216.7134474600025,54464.32568904 2023-01-30,12:20:43.000,30,11123006,-795,0,1675081242,12986.730242629994,216.73459485000058,54464.37459888 2023-01-30,12:20:44.000,30,11122966,-795,0,1675081243,12986.656143219989,216.72754572000122,54464.416521600004 2023-01-30,12:20:45.000,30,11122988,-795,0,1675081244,12986.615725359989,216.72754572000122,54464.29774056 2023-01-30,12:20:46.000,30,11122986,-795,0,1675081245,12986.501208089998,216.8121352800008,54464.07415272001 2023-01-30,12:20:47.000,30,11123021,-795,0,1675081246,12986.467526539993,216.85443006000423,54464.21389512001 2023-01-30,12:20:48.000,30,11122998,-795,0,1675081247,12986.487735469993,216.88262658000167,54464.28376632 2023-01-30,12:20:49.000,30,11123032,-795,0,1675081248,12986.487735469993,216.8614791900036,54464.29075344001 2023-01-30,12:20:50.000,30,11122993,-795,0,1675081249,12986.454053920002,216.88967571000103,54464.24184360001 2023-01-30,12:20:51.000,30,11123040,-795,0,1675081250,12986.427108679993,216.93197049000446,54464.33966328001 2023-01-30,12:20:52.000,30,11123040,-795,0,1675081251,12986.366481889992,216.94606875000318,54464.206908 2023-01-30,12:20:53.000,30,11122977,-795,0,1675081252,12986.379954509997,216.92492135999782,54464.220882240006 2023-01-30,12:20:54.000,30,11122988,-795,0,1675081253,12986.400163439997,216.9108230999991,54464.220882240006 2023-01-30,12:20:55.000,30,11123029,-795,0,1675081254,12986.373218200002,216.8967248400004,54464.18594664 2023-01-30,12:20:56.000,30,11122997,-795,0,1675081255,12986.373218200002,216.88262658000167,54464.206908 2023-01-30,12:20:57.000,30,11123005,-795,0,1675081256,12986.359745579997,216.86852832000295,54464.06017848 2023-01-30,12:20:58.000,30,11122990,-795,0,1675081257,12986.420372369997,216.85443006000423,54464.17895952 2023-01-30,12:20:59.000,30,11123017,-795,0,1675081258,12986.494471780003,216.79803702000208,54464.28376632 2023-01-30,12:21:00.000,30,11122971,-795,0,1675081259,12986.480999159998,216.78393876000337,54464.08812696 2023-01-30,12:21:01.000,30,11122968,-795,0,1675081260,12986.474262850003,216.7486931099993,54464.102101200006 2023-01-30,12:21:02.000,30,11123033,-795,0,1675081261,12986.507944399993,216.73459485000058,54463.96934592 2023-01-30,12:21:03.000,30,11122973,-795,0,1675081262,12986.501208089998,216.69934920000378,54463.97633304001 2023-01-30,12:21:04.000,30,11123010,-795,0,1675081263,12986.595516429988,216.69230007000442,54463.92742320001 2023-01-30,12:21:05.000,30,11122961,-795,0,1675081264,12986.595516429988,216.67115267999907,54464.13004968 2023-01-30,12:21:06.000,30,11123012,-795,0,1675081265,12986.662879529998,216.6641035499997,54464.13004968 2023-01-30,12:21:07.000,30,11123003,-795,0,1675081266,12986.676352149989,216.6006613799982,54464.11607544 2023-01-30,12:21:08.000,30,11123019,-795,0,1675081267,12986.669615839994,216.64295616000163,54463.983320160005 2023-01-30,12:21:09.000,30,11123011,-795,0,1675081268,12986.696561079989,216.65705442000035,54464.053191360006 2023-01-30,12:21:10.000,30,11122977,-795,0,1675081269,12986.669615839994,216.69230007000442,54464.0671656 2023-01-30,12:21:11.000,30,11122984,-795,0,1675081270,12986.622461669998,216.72049659000186,54464.16498528 2023-01-30,12:21:12.000,30,11122954,-795,0,1675081271,12986.615725359989,216.70639833000314,54464.07415272001 2023-01-30,12:21:13.000,30,11122997,-795,0,1675081272,12986.514680709988,216.72754572000122,54463.72479672 2023-01-30,12:21:14.000,30,11123005,-795,0,1675081273,12986.548362259993,216.7486931099993,54464.02524288001 2023-01-30,12:21:15.000,30,11122995,-795,0,1675081274,12986.608989049993,216.776889630004,54464.16498528 2023-01-30,12:21:16.000,30,11123018,-795,0,1675081275,12986.541625949998,216.79803702000208,54464.1370368 2023-01-30,12:21:17.000,30,11122980,-795,0,1675081276,12986.393427130002,216.83328266999888,54463.90646184001 2023-01-30,12:21:18.000,30,11123014,-795,0,1675081277,12986.379954509997,216.84033179999824,54464.03921712 2023-01-30,12:21:19.000,30,11122989,-795,0,1675081278,12986.379954509997,216.85443006000423,54464.09511408001 2023-01-30,12:21:20.000,30,11122982,-795,0,1675081279,12986.332800340002,216.88262658000167,54464.053191360006 2023-01-30,12:21:21.000,30,11122991,-795,0,1675081280,12986.231755690002,216.91787222999847,54464.02524288001 2023-01-30,12:21:22.000,30,11122972,-795,0,1675081281,12986.198074139997,216.92492135999782,54464.08812696 2023-01-30,12:21:23.000,30,11123018,-795,0,1675081282,12986.258700929997,216.91787222999847,54464.09511408001 2023-01-30,12:21:24.000,30,11123004,-795,0,1675081283,12986.251964620002,216.93197049000446,54464.16498528 2023-01-30,12:21:25.000,30,11123022,-795,0,1675081284,12986.238491999997,216.98131439999997,54464.07415272001 2023-01-30,12:21:26.000,30,11123025,-795,0,1675081285,12986.177865209997,216.95311788000254,54463.92742320001 2023-01-30,12:21:27.000,30,11123010,-795,0,1675081286,12986.211546760002,216.96721614000126,54463.92742320001 2023-01-30,12:21:28.000,30,11123009,-795,0,1675081287,12986.265437239992,216.92492135999782,54464.102101200006 2023-01-30,12:21:29.000,30,11122986,-795,0,1675081288,12986.278909859997,216.93197049000446,54464.10908832 2023-01-30,12:21:30.000,30,11123011,-795,0,1675081289,12986.332800340002,216.91787222999847,54464.14402392001 2023-01-30,12:21:31.000,30,11122982,-795,0,1675081290,12986.346272959992,216.88967571000103,54464.11607544 2023-01-30,12:21:32.000,30,11122982,-795,0,1675081291,12986.379954509997,216.8755774500023,54463.99030728 2023-01-30,12:21:33.000,30,11122998,-795,0,1675081292,12986.406899749993,216.8755774500023,54464.04620424001 2023-01-30,12:21:34.000,30,11122986,-795,0,1675081293,12986.480999159998,216.84738093000487,54463.9972944 2023-01-30,12:21:35.000,30,11122989,-795,0,1675081294,12986.534889639988,216.84738093000487,54463.983320160005 2023-01-30,12:21:36.000,30,11123032,-795,0,1675081295,12986.494471780003,216.84033179999824,54463.815629280005 2023-01-30,12:21:37.000,30,11122972,-795,0,1675081296,12986.602252739998,216.776889630004,54463.983320160005 2023-01-30,12:21:38.000,30,11123029,-795,0,1675081297,12986.703297389999,216.76984050000465,54464.12306256001 2023-01-30,12:21:39.000,30,11123005,-795,0,1675081298,12986.703297389999,216.7486931099993,54464.09511408001 2023-01-30,12:21:40.000,30,11123001,-795,0,1675081299,12986.750451559994,216.7134474600025,54464.12306256001 2023-01-30,12:21:41.000,30,11123012,-795,0,1675081300,12986.75718786999,216.72049659000186,54464.09511408001 2023-01-30,12:21:42.000,30,11123007,-795,0,1675081301,12986.75718786999,216.67115267999907,54463.92043608 2023-01-30,12:21:43.000,30,11123029,-795,0,1675081302,12986.642670599998,216.70639833000314,54463.92043608 2023-01-30,12:21:44.000,30,11123000,-795,0,1675081303,12986.716770009989,216.65705442000035,54463.92742320001 2023-01-30,12:21:45.000,30,11123016,-795,0,1675081304,12986.763924179999,216.59361224999884,54464.07415272001 2023-01-30,12:21:46.000,30,11122986,-795,0,1675081305,12986.730242629994,216.650005290001,54464.09511408001 2023-01-30,12:21:47.000,30,11123003,-795,0,1675081306,12986.662879529998,216.650005290001,54464.0671656 2023-01-30,12:21:48.000,30,11123003,-795,0,1675081307,12986.622461669998,216.6147596400042,54463.85755200001 2023-01-30,12:21:49.000,30,11122995,-795,0,1675081308,12986.588780119993,216.60771051000484,54463.913448960004 2023-01-30,12:21:50.000,30,11122998,-795,0,1675081309,12986.568571189993,216.59361224999884,54463.92742320001 2023-01-30,12:21:51.000,30,11122984,-795,0,1675081310,12986.528153329993,216.650005290001,54463.92742320001 2023-01-30,12:21:52.000,30,11123003,-795,0,1675081311,12986.460790229998,216.650005290001,54463.94838456 2023-01-30,12:21:53.000,30,11122960,-795,0,1675081312,12986.447317609993,216.67115267999907,54463.9623588 2023-01-30,12:21:54.000,30,11122984,-795,0,1675081313,12986.467526539993,216.70639833000314,54464.03921712 2023-01-30,12:21:55.000,30,11122988,-795,0,1675081314,12986.400163439997,216.7134474600025,54464.06017848 2023-01-30,12:21:56.000,30,11122987,-795,0,1675081315,12986.400163439997,216.70639833000314,54463.99030728 2023-01-30,12:21:57.000,30,11122990,-795,0,1675081316,12986.292382480002,216.73459485000058,54463.82960352 2023-01-30,12:21:58.000,30,11122956,-795,0,1675081317,12986.326064029992,216.73459485000058,54463.913448960004 2023-01-30,12:21:59.000,30,11123007,-795,0,1675081318,12986.346272959992,216.72754572000122,54463.85056488 2023-01-30,12:22:00.000,30,11122999,-795,0,1675081319,12986.312591410002,216.776889630004,54463.92742320001 2023-01-30,12:22:01.000,30,11123012,-795,0,1675081320,12986.258700929997,216.78393876000337,54463.90646184001 2023-01-30,12:22:02.000,30,11123026,-795,0,1675081321,12986.272173550002,216.79098789000273,54464.00428152001 2023-01-30,12:22:03.000,30,11122980,-795,0,1675081322,12986.353009270002,216.82623353999952,54464.081139840004 2023-01-30,12:22:04.000,30,11122916,-795,0,1675081323,12986.326064029992,216.8121352800008,54464.01825576 2023-01-30,12:22:05.000,30,11122999,-795,0,1675081324,12986.332800340002,216.82623353999952,54463.9623588 2023-01-30,12:22:06.000,30,11123000,-795,0,1675081325,12986.265437239992,216.81918441000016,54463.85755200001 2023-01-30,12:22:07.000,30,11123002,-795,0,1675081326,12986.305855099992,216.8121352800008,54463.87152624 2023-01-30,12:22:08.000,30,11122992,-795,0,1675081327,12986.326064029992,216.83328266999888,54463.83659064001 2023-01-30,12:22:09.000,30,11123017,-795,0,1675081328,12986.312591410002,216.8614791900036,54463.80165504 2023-01-30,12:22:10.000,30,11122992,-795,0,1675081329,12986.447317609993,216.83328266999888,54464.03921712 2023-01-30,12:22:11.000,30,11122994,-795,0,1675081330,12986.447317609993,216.84033179999824,54464.06017848 2023-01-30,12:22:12.000,30,11122998,-795,0,1675081331,12986.454053920002,216.83328266999888,54464.053191360006 2023-01-30,12:22:13.000,30,11122984,-795,0,1675081332,12986.393427130002,216.81918441000016,54463.90646184001 2023-01-30,12:22:14.000,30,11122962,-795,0,1675081333,12986.379954509997,216.79803702000208,54463.7527452 2023-01-30,12:22:15.000,30,11122991,-795,0,1675081334,12986.413636060002,216.81918441000016,54463.82960352 2023-01-30,12:22:16.000,30,11122961,-795,0,1675081335,12986.501208089998,216.76984050000465,54464.07415272001 2023-01-30,12:22:17.000,30,11123006,-795,0,1675081336,12986.467526539993,216.75574223999865,54463.96934592 2023-01-30,12:22:18.000,30,11123019,-795,0,1675081337,12986.480999159998,216.72049659000186,54464.00428152001 2023-01-30,12:22:19.000,30,11123012,-795,0,1675081338,12986.534889639988,216.75574223999865,54464.11607544 2023-01-30,12:22:20.000,30,11123026,-795,0,1675081339,12986.555098569988,216.72049659000186,54464.102101200006 2023-01-30,12:22:21.000,30,11122983,-795,0,1675081340,12986.494471780003,216.72049659000186,54464.0671656 2023-01-30,12:22:22.000,30,11123016,-795,0,1675081341,12986.460790229998,216.6852509399978,54463.87152624 2023-01-30,12:22:23.000,30,11123000,-795,0,1675081342,12986.447317609993,216.69230007000442,54463.95537168001 2023-01-30,12:22:24.000,30,11122988,-795,0,1675081343,12986.528153329993,216.6641035499997,54464.02524288001 2023-01-30,12:22:25.000,30,11123013,-795,0,1675081344,12986.487735469993,216.6852509399978,54464.04620424001 2023-01-30,12:22:26.000,30,11123014,-795,0,1675081345,12986.521417019998,216.72754572000122,54464.12306256001 2023-01-30,12:22:27.000,30,11123001,-795,0,1675081346,12986.494471780003,216.73459485000058,54464.03921712 2023-01-30,12:22:28.000,30,11123023,-795,0,1675081347,12986.507944399993,216.7134474600025,54463.96934592 2023-01-30,12:22:29.000,30,11122949,-795,0,1675081348,12986.507944399993,216.70639833000314,54464.01825576 2023-01-30,12:22:30.000,30,11123026,-795,0,1675081349,12986.548362259993,216.74164397999994,54463.983320160005 2023-01-30,12:22:31.000,30,11122984,-795,0,1675081350,12986.561834879998,216.75574223999865,54464.01825576 2023-01-30,12:22:32.000,30,11122987,-795,0,1675081351,12986.534889639988,216.70639833000314,54463.92043608 2023-01-30,12:22:33.000,30,11123021,-795,0,1675081352,12986.561834879998,216.75574223999865,54463.913448960004 2023-01-30,12:22:34.000,30,11123025,-795,0,1675081353,12986.669615839994,216.75574223999865,54464.13004968 2023-01-30,12:22:35.000,30,11123070,-795,0,1675081354,12986.676352149989,216.7134474600025,54464.09511408001 2023-01-30,12:22:36.000,30,11123028,-795,0,1675081355,12986.683088459999,216.73459485000058,54464.053191360006 2023-01-30,12:22:37.000,30,11122970,-795,0,1675081356,12986.656143219989,216.75574223999865,54463.934410320006 2023-01-30,12:22:38.000,30,11123003,-795,0,1675081357,12986.676352149989,216.69230007000442,54463.8924876 2023-01-30,12:22:39.000,30,11123000,-795,0,1675081358,12986.656143219989,216.75574223999865,54463.696848240004 2023-01-30,12:22:40.000,30,11123040,-795,0,1675081359,12986.831287279994,216.70639833000314,54464.04620424001 2023-01-30,12:22:41.000,30,11123006,-795,0,1675081360,12986.83802358999,216.7486931099993,54464.01126864 2023-01-30,12:22:42.000,30,11123001,-795,0,1675081361,12986.891914069995,216.75574223999865,54464.09511408001 2023-01-30,12:22:43.000,30,11123024,-795,0,1675081362,12986.90538669,216.74164397999994,54464.15799816 2023-01-30,12:22:44.000,30,11123033,-795,0,1675081363,12986.98622241,216.76984050000465,54464.10908832 2023-01-30,12:22:45.000,30,11122980,-795,0,1675081364,12986.93906823999,216.776889630004,54464.10908832 2023-01-30,12:22:46.000,30,11123016,-795,0,1675081365,12986.912122999995,216.82623353999952,54464.00428152001 2023-01-30,12:22:47.000,30,11123003,-795,0,1675081366,12986.8447599,216.8967248400004,54464.16498528 2023-01-30,12:22:48.000,30,11123004,-795,0,1675081367,12986.89865037999,216.83328266999888,54464.18594664 2023-01-30,12:22:49.000,30,11123037,-795,0,1675081368,12986.85823251999,216.88262658000167,54464.269792080006 2023-01-30,12:22:50.000,30,11122996,-795,0,1675081369,12986.88517776,216.84033179999824,54464.18594664 2023-01-30,12:22:51.000,30,11123053,-795,0,1675081370,12986.81781465999,216.9108230999991,54464.19293376001 2023-01-30,12:22:52.000,30,11123013,-795,0,1675081371,12986.77739679999,216.8967248400004,54464.13004968 2023-01-30,12:22:53.000,30,11122939,-795,0,1675081372,12986.716770009989,216.90377396999975,54464.13004968 2023-01-30,12:22:54.000,30,11123022,-795,0,1675081373,12986.703297389999,216.9108230999991,54464.17197240001 2023-01-30,12:22:55.000,30,11122999,-795,0,1675081374,12986.649406909994,216.96721614000126,54464.151011040005 2023-01-30,12:22:56.000,30,11122995,-795,0,1675081375,12986.521417019998,216.98131439999997,54464.03921712 2023-01-30,12:22:57.000,30,11122982,-795,0,1675081376,12986.534889639988,216.9601670100019,54464.10908832 2023-01-30,12:22:58.000,30,11123002,-795,0,1675081377,12986.568571189993,216.95311788000254,54464.26280496001 2023-01-30,12:22:59.000,30,11123017,-795,0,1675081378,12986.541625949998,216.9954126599987,54464.269792080006 2023-01-30,12:23:00.000,30,11123022,-795,0,1675081379,12986.548362259993,216.96721614000126,54464.248830720004 2023-01-30,12:23:01.000,30,11122940,-795,0,1675081380,12986.501208089998,217.0236091800034,54464.151011040005 2023-01-30,12:23:02.000,30,11123030,-795,0,1675081381,12986.447317609993,216.98836352999933,54464.053191360006 2023-01-30,12:23:03.000,30,11122988,-795,0,1675081382,12986.521417019998,217.05180570000084,54464.08812696 2023-01-30,12:23:04.000,30,11122970,-795,0,1675081383,12986.487735469993,216.98131439999997,54464.12306256001 2023-01-30,12:23:05.000,30,11123024,-795,0,1675081384,12986.548362259993,216.9954126599987,54464.151011040005 2023-01-30,12:23:06.000,30,11122993,-795,0,1675081385,12986.548362259993,217.04475657000148,54464.14402392001 2023-01-30,12:23:07.000,30,11123060,-795,0,1675081386,12986.582043809998,216.98131439999997,54464.04620424001 2023-01-30,12:23:08.000,30,11122971,-795,0,1675081387,12986.615725359989,217.0236091800034,54464.17197240001 2023-01-30,12:23:09.000,30,11122954,-795,0,1675081388,12986.622461669998,217.0095109200047,54464.102101200006 2023-01-30,12:23:10.000,30,11123007,-795,0,1675081389,12986.615725359989,217.0236091800034,54464.03921712 2023-01-30,12:23:11.000,30,11123010,-795,0,1675081390,12986.662879529998,217.03770744000212,54464.102101200006 2023-01-30,12:23:12.000,30,11123030,-795,0,1675081391,12986.683088459999,217.03065831000276,54463.96934592 2023-01-30,12:23:13.000,30,11123074,-795,0,1675081392,12986.662879529998,217.06590395999956,54463.9972944 2023-01-30,12:23:14.000,30,11123027,-795,0,1675081393,12986.736978939989,217.0588548300002,54464.17895952 2023-01-30,12:23:15.000,30,11123021,-795,0,1675081394,12986.75718786999,217.08000221999828,54463.94838456 2023-01-30,12:23:16.000,30,11123001,-795,0,1675081395,12986.615725359989,217.09410048000427,54464.01126864 2023-01-30,12:23:17.000,30,11122964,-795,0,1675081396,12986.696561079989,217.04475657000148,54464.03921712 2023-01-30,12:23:18.000,30,11122997,-795,0,1675081397,12986.696561079989,217.10114961000363,54464.053191360006 2023-01-30,12:23:19.000,30,11123001,-795,0,1675081398,12986.696561079989,217.09410048000427,54464.16498528 2023-01-30,12:23:20.000,30,11122995,-795,0,1675081399,12986.669615839994,217.13639526000043,54464.16498528 2023-01-30,12:23:21.000,30,11122950,-795,0,1675081400,12986.608989049993,217.1434443899998,54464.16498528 2023-01-30,12:23:22.000,30,11123021,-795,0,1675081401,12986.595516429988,217.16459177999786,54464.21389512001 2023-01-30,12:23:23.000,30,11123017,-795,0,1675081402,12986.602252739998,217.17869004000386,54464.30472768 2023-01-30,12:23:24.000,30,11122988,-795,0,1675081403,12986.575307499988,217.17869004000386,54464.26280496001 2023-01-30,12:23:25.000,30,11122996,-795,0,1675081404,12986.487735469993,217.2068865600013,54464.1370368 2023-01-30,12:23:26.000,30,11122973,-795,0,1675081405,12986.440581299998,217.22803394999937,54464.12306256001 2023-01-30,12:23:27.000,30,11123009,-795,0,1675081406,12986.393427130002,217.18573917000322,54464.081139840004 2023-01-30,12:23:28.000,30,11123018,-795,0,1675081407,12986.433844990002,217.17869004000386,54464.23485648 2023-01-30,12:23:29.000,30,11123020,-795,0,1675081408,12986.379954509997,217.23508307999873,54464.248830720004 2023-01-30,12:23:30.000,30,11123003,-795,0,1675081409,12986.359745579997,217.21393569000065,54464.33966328001 2023-01-30,12:23:31.000,30,11123031,-795,0,1675081410,12986.319327719997,217.19278830000258,54464.32568904 2023-01-30,12:23:32.000,30,11123036,-795,0,1675081411,12986.272173550002,217.18573917000322,54464.18594664 2023-01-30,12:23:33.000,30,11123017,-795,0,1675081412,12986.258700929997,217.23508307999873,54464.23485648 2023-01-30,12:23:34.000,30,11122967,-795,0,1675081413,12986.285646169992,217.21393569000065,54464.151011040005 2023-01-30,12:23:35.000,30,11122975,-795,0,1675081414,12986.319327719997,217.19983743000193,54463.8924876 2023-01-30,12:23:36.000,30,11123013,-795,0,1675081415,12986.292382480002,217.22098482,54463.95537168001 2023-01-30,12:23:37.000,30,11123011,-795,0,1675081416,12986.285646169992,217.25623047000408,54463.9972944 2023-01-30,12:23:38.000,30,11123000,-795,0,1675081417,12986.373218200002,217.29147612000088,54464.40254736 2023-01-30,12:23:39.000,30,11123012,-795,0,1675081418,12986.373218200002,217.27737786000216,54464.367611760004 2023-01-30,12:23:40.000,30,11122991,-795,0,1675081419,12986.427108679993,217.29147612000088,54464.22786936 2023-01-30,12:23:41.000,30,11122981,-795,0,1675081420,12986.433844990002,217.26327960000344,54464.23485648 2023-01-30,12:23:42.000,30,11123054,-795,0,1675081421,12986.440581299998,217.22098482,54464.09511408001 2023-01-30,12:23:43.000,30,11123022,-795,0,1675081422,12986.413636060002,217.22098482,54464.07415272001 2023-01-30,12:23:44.000,30,11122960,-795,0,1675081423,12986.528153329993,217.19278830000258,54464.17197240001 2023-01-30,12:23:45.000,30,11122978,-795,0,1675081424,12986.514680709988,217.17869004000386,54464.220882240006 2023-01-30,12:23:46.000,30,11123016,-795,0,1675081425,12986.534889639988,217.108198740003,54464.12306256001 2023-01-30,12:23:47.000,30,11123003,-795,0,1675081426,12986.494471780003,217.03065831000276,54464.08812696 2023-01-30,12:23:48.000,30,11122975,-795,0,1675081427,12986.494471780003,217.00246178999805,54464.0671656 2023-01-30,12:23:49.000,30,11122973,-795,0,1675081428,12986.534889639988,216.98836352999933,54464.13004968 2023-01-30,12:23:50.000,30,11123014,-795,0,1675081429,12986.494471780003,216.96721614000126,54464.10908832 2023-01-30,12:23:51.000,30,11122984,-795,0,1675081430,12986.480999159998,216.94606875000318,54464.1370368 2023-01-30,12:23:52.000,30,11123042,-795,0,1675081431,12986.440581299998,216.90377396999975,54464.01126864 2023-01-30,12:23:53.000,30,11123040,-795,0,1675081432,12986.433844990002,216.90377396999975,54464.053191360006 2023-01-30,12:23:54.000,30,11122987,-795,0,1675081433,12986.474262850003,216.92492135999782,54464.16498528 2023-01-30,12:23:55.000,30,11122983,-795,0,1675081434,12986.413636060002,216.8967248400004,54464.16498528 2023-01-30,12:23:56.000,30,11123022,-795,0,1675081435,12986.420372369997,216.92492135999782,54464.206908 2023-01-30,12:23:57.000,30,11122933,-795,0,1675081436,12986.319327719997,216.9954126599987,54464.00428152001 2023-01-30,12:23:58.000,30,11123021,-795,0,1675081437,12986.332800340002,217.00246178999805,54464.032230000004 2023-01-30,12:23:59.000,30,11123003,-795,0,1675081438,12986.299118789997,217.01656005000405,54464.102101200006 2023-01-30,12:24:00.000,30,11123036,-795,0,1675081439,12986.251964620002,217.07295308999892,54464.053191360006 2023-01-30,12:24:01.000,30,11122999,-795,0,1675081440,12986.204810449992,217.10114961000363,54463.9972944 2023-01-30,12:24:02.000,30,11123014,-795,0,1675081441,12986.272173550002,217.17869004000386,54464.07415272001 2023-01-30,12:24:03.000,30,11123018,-795,0,1675081442,12986.238491999997,217.22098482,54464.16498528 2023-01-30,12:24:04.000,30,11123018,-795,0,1675081443,12986.265437239992,217.23508307999873,54464.13004968 2023-01-30,12:24:05.000,30,11122941,-795,0,1675081444,12986.218283069997,217.2703287300028,54464.09511408001 2023-01-30,12:24:06.000,30,11122992,-795,0,1675081445,12986.225019379992,217.3055743799996,54463.9623588 2023-01-30,12:24:07.000,30,11122988,-795,0,1675081446,12986.198074139997,217.37606568000047,54464.00428152001 2023-01-30,12:24:08.000,30,11122998,-795,0,1675081447,12986.177865209997,217.32672176999768,54463.913448960004 2023-01-30,12:24:09.000,30,11122979,-795,0,1675081448,12986.278909859997,217.3337709000043,54464.10908832 2023-01-30,12:24:10.000,30,11123037,-795,0,1675081449,12986.292382480002,217.34082003000367,54464.16498528 2023-01-30,12:24:11.000,30,11123012,-795,0,1675081450,12986.272173550002,217.32672176999768,54464.07415272001 2023-01-30,12:24:12.000,30,11123003,-795,0,1675081451,12986.245228309992,217.3055743799996,54464.00428152001 2023-01-30,12:24:13.000,30,11122988,-795,0,1675081452,12986.265437239992,217.29147612000088,54464.02524288001 2023-01-30,12:24:14.000,30,11123021,-795,0,1675081453,12986.299118789997,217.19983743000193,54463.9972944 2023-01-30,12:24:15.000,30,11123022,-795,0,1675081454,12986.299118789997,217.17869004000386,54463.983320160005 2023-01-30,12:24:16.000,30,11123007,-795,0,1675081455,12986.265437239992,217.12934613000107,54463.864539120004 2023-01-30,12:24:17.000,30,11122990,-795,0,1675081456,12986.218283069997,217.06590395999956,54463.72479672 2023-01-30,12:24:18.000,30,11122997,-795,0,1675081457,12986.379954509997,217.0095109200047,54464.04620424001 2023-01-30,12:24:19.000,30,11122992,-795,0,1675081458,12986.359745579997,216.96721614000126,54464.01825576 2023-01-30,12:24:20.000,30,11122996,-795,0,1675081459,12986.312591410002,216.92492135999782,54463.92742320001 2023-01-30,12:24:21.000,30,11122980,-795,0,1675081460,12986.353009270002,216.93901962000382,54463.99030728 2023-01-30,12:24:22.000,30,11123020,-795,0,1675081461,12986.326064029992,216.86852832000295,54463.80165504 2023-01-30,12:24:23.000,30,11123034,-795,0,1675081462,12986.332800340002,216.88262658000167,54463.85056488 2023-01-30,12:24:24.000,30,11123008,-795,0,1675081463,12986.339536649997,216.85443006000423,54463.80165504 2023-01-30,12:24:25.000,30,11122996,-795,0,1675081464,12986.366481889992,216.85443006000423,54463.83659064001 2023-01-30,12:24:26.000,30,11123010,-795,0,1675081465,12986.406899749993,216.86852832000295,54463.78768080001 2023-01-30,12:24:27.000,30,11123006,-795,0,1675081466,12986.366481889992,216.86852832000295,54463.83659064001 2023-01-30,12:24:28.000,30,11123063,-795,0,1675081467,12986.406899749993,216.88967571000103,54463.9623588 2023-01-30,12:24:29.000,30,11122982,-795,0,1675081468,12986.379954509997,216.93901962000382,54463.85755200001 2023-01-30,12:24:30.000,30,11122993,-795,0,1675081469,12986.359745579997,216.93901962000382,54463.92742320001 2023-01-30,12:24:31.000,30,11123010,-795,0,1675081470,12986.312591410002,216.96721614000126,54463.94838456 2023-01-30,12:24:32.000,30,11122990,-795,0,1675081471,12986.326064029992,217.0236091800034,54463.77370656 2023-01-30,12:24:33.000,30,11123017,-795,0,1675081472,12986.285646169992,217.0588548300002,54463.913448960004 2023-01-30,12:24:34.000,30,11122993,-795,0,1675081473,12986.332800340002,217.108198740003,54464.199920880004 2023-01-30,12:24:35.000,30,11122976,-795,0,1675081474,12986.251964620002,217.1222970000017,54464.09511408001 2023-01-30,12:24:36.000,30,11123014,-795,0,1675081475,12986.258700929997,217.15049351999915,54464.06017848 2023-01-30,12:24:37.000,30,11122999,-795,0,1675081476,12986.198074139997,217.15049351999915,54463.83659064001 2023-01-30,12:24:38.000,30,11123013,-795,0,1675081477,12986.218283069997,217.19278830000258,54463.89947472 2023-01-30,12:24:39.000,30,11122991,-795,0,1675081478,12986.198074139997,217.19983743000193,54463.95537168001 2023-01-30,12:24:40.000,30,11122993,-795,0,1675081479,12986.211546760002,217.2068865600013,54463.97633304001 2023-01-30,12:24:41.000,30,11122960,-795,0,1675081480,12986.157656279996,217.19278830000258,54463.92742320001 2023-01-30,12:24:42.000,30,11123007,-795,0,1675081481,12986.150919970001,217.2068865600013,54463.89947472 2023-01-30,12:24:43.000,30,11122993,-795,0,1675081482,12986.137447349996,217.18573917000322,54463.913448960004 2023-01-30,12:24:44.000,30,11122992,-795,0,1675081483,12986.144183659992,217.17869004000386,54463.94838456 2023-01-30,12:24:45.000,30,11122984,-795,0,1675081484,12986.157656279996,217.13639526000043,54463.983320160005 2023-01-30,12:24:46.000,30,11122981,-795,0,1675081485,12986.164392589992,217.17869004000386,54463.99030728 2023-01-30,12:24:47.000,30,11123016,-795,0,1675081486,12986.184601519992,217.1434443899998,54464.00428152001 2023-01-30,12:24:48.000,30,11122984,-795,0,1675081487,12986.144183659992,217.07295308999892,54463.85056488 2023-01-30,12:24:49.000,30,11123002,-795,0,1675081488,12986.157656279996,217.09410048000427,54463.89947472 2023-01-30,12:24:50.000,30,11123043,-795,0,1675081489,12986.245228309992,217.06590395999956,54464.0671656 2023-01-30,12:24:51.000,30,11122988,-795,0,1675081490,12986.211546760002,217.01656005000405,54463.8924876 2023-01-30,12:24:52.000,30,11122964,-795,0,1675081491,12986.211546760002,217.00246178999805,54463.78768080001 2023-01-30,12:24:53.000,30,11123003,-795,0,1675081492,12986.238491999997,217.00246178999805,54463.80864216001 2023-01-30,12:24:54.000,30,11123024,-795,0,1675081493,12986.265437239992,216.96721614000126,54463.8226164 2023-01-30,12:24:55.000,30,11122985,-795,0,1675081494,12986.272173550002,216.94606875000318,54463.73178384 2023-01-30,12:24:56.000,30,11123014,-795,0,1675081495,12986.292382480002,216.92492135999782,54463.885500480006 2023-01-30,12:24:57.000,30,11123033,-795,0,1675081496,12986.319327719997,216.9601670100019,54463.94838456 2023-01-30,12:24:58.000,30,11123023,-795,0,1675081497,12986.312591410002,216.95311788000254,54463.885500480006 2023-01-30,12:24:59.000,30,11123019,-795,0,1675081498,12986.292382480002,216.91787222999847,54463.864539120004 2023-01-30,12:25:00.000,30,11123023,-795,0,1675081499,12986.346272959992,216.95311788000254,54463.94139744 2023-01-30,12:25:01.000,30,11122978,-795,0,1675081500,12986.312591410002,216.93901962000382,54463.92043608 2023-01-30,12:25:02.000,30,11123003,-795,0,1675081501,12986.285646169992,216.94606875000318,54463.80165504 2023-01-30,12:25:03.000,30,11123006,-795,0,1675081502,12986.265437239992,216.98131439999997,54463.78069368 2023-01-30,12:25:04.000,30,11122947,-795,0,1675081503,12986.258700929997,216.94606875000318,54463.79466792 2023-01-30,12:25:05.000,30,11123000,-795,0,1675081504,12986.312591410002,216.95311788000254,54463.983320160005 2023-01-30,12:25:06.000,30,11123026,-795,0,1675081505,12986.326064029992,216.97426527000061,54463.99030728 2023-01-30,12:25:07.000,30,11122960,-795,0,1675081506,12986.292382480002,217.0095109200047,54463.95537168001 2023-01-30,12:25:08.000,30,11122996,-795,0,1675081507,12986.278909859997,216.97426527000061,54463.87851336001 2023-01-30,12:25:09.000,30,11123004,-795,0,1675081508,12986.272173550002,217.01656005000405,54463.90646184001 2023-01-30,12:25:10.000,30,11123033,-795,0,1675081509,12986.285646169992,217.01656005000405,54463.9623588 2023-01-30,12:25:11.000,30,11123004,-795,0,1675081510,12986.265437239992,217.01656005000405,54463.82960352 2023-01-30,12:25:12.000,30,11122967,-795,0,1675081511,12986.251964620002,216.98836352999933,54463.80864216001 2023-01-30,12:25:13.000,30,11122997,-795,0,1675081512,12986.258700929997,217.03770744000212,54463.885500480006 2023-01-30,12:25:14.000,30,11122987,-795,0,1675081513,12986.272173550002,217.0588548300002,54464.0671656 2023-01-30,12:25:15.000,30,11123027,-795,0,1675081514,12986.272173550002,217.0588548300002,54464.04620424001 2023-01-30,12:25:16.000,30,11123038,-795,0,1675081515,12986.265437239992,217.0588548300002,54464.053191360006 2023-01-30,12:25:17.000,30,11123028,-795,0,1675081516,12986.150919970001,217.08000221999828,54463.94139744 2023-01-30,12:25:18.000,30,11122960,-795,0,1675081517,12986.110502110001,217.08000221999828,54463.78069368 2023-01-30,12:25:19.000,30,11123012,-795,0,1675081518,12986.137447349996,217.06590395999956,54463.87152624 2023-01-30,12:25:20.000,30,11122977,-795,0,1675081519,12986.184601519992,217.08000221999828,54463.94838456 2023-01-30,12:25:21.000,30,11123016,-795,0,1675081520,12986.157656279996,217.0870513500049,54463.92043608 2023-01-30,12:25:22.000,30,11123028,-795,0,1675081521,12986.137447349996,217.11524787000235,54463.9623588 2023-01-30,12:25:23.000,30,11122982,-795,0,1675081522,12986.157656279996,217.12934613000107,54464.07415272001 2023-01-30,12:25:24.000,30,11123018,-795,0,1675081523,12986.117238419996,217.15049351999915,54464.08812696 2023-01-30,12:25:25.000,30,11122963,-795,0,1675081524,12986.063347939991,217.15049351999915,54464.04620424001 2023-01-30,12:25:26.000,30,11123005,-795,0,1675081525,12985.98924853,217.19983743000193,54463.89947472 2023-01-30,12:25:27.000,30,11123021,-795,0,1675081526,12985.98251221999,217.22803394999937,54463.90646184001 2023-01-30,12:25:28.000,30,11122963,-795,0,1675081527,12986.002721149991,217.19983743000193,54463.99030728 2023-01-30,12:25:29.000,30,11123028,-795,0,1675081528,12985.92862174,217.26327960000344,54464.08812696 2023-01-30,12:25:30.000,30,11122986,-795,0,1675081529,12985.995984839996,217.3055743799996,54464.1370368 2023-01-30,12:25:31.000,30,11122971,-795,0,1675081530,12985.915149119995,217.31967263999832,54464.09511408001 2023-01-30,12:25:32.000,30,11123000,-795,0,1675081531,12985.854522329995,217.31967263999832,54463.96934592 2023-01-30,12:25:33.000,30,11122961,-795,0,1675081532,12985.82084077999,217.3549182900024,54464.03921712 2023-01-30,12:25:34.000,30,11123017,-795,0,1675081533,12985.82084077999,217.3690165500011,54464.00428152001 2023-01-30,12:25:35.000,30,11122982,-795,0,1675081534,12985.82757709,217.41131133000454,54464.04620424001 2023-01-30,12:25:36.000,30,11123036,-795,0,1675081535,12985.78042291999,217.4183604600039,54463.87851336001 2023-01-30,12:25:37.000,30,11122979,-795,0,1675081536,12985.80736816,217.41131133000454,54463.94838456 2023-01-30,12:25:38.000,30,11123024,-795,0,1675081537,12985.874731259995,217.41131133000454,54464.102101200006 2023-01-30,12:25:39.000,30,11122981,-795,0,1675081538,12985.88146756999,217.4042621999979,54464.102101200006 2023-01-30,12:25:40.000,30,11123019,-795,0,1675081539,12985.88146756999,217.39016393999918,54464.01126864 2023-01-30,12:25:41.000,30,11122978,-795,0,1675081540,12985.88820388,217.38311480999982,54464.03921712 2023-01-30,12:25:42.000,30,11123016,-795,0,1675081541,12985.88146756999,217.39721306999854,54463.8924876 2023-01-30,12:25:43.000,30,11123012,-795,0,1675081542,12985.915149119995,217.38311480999982,54463.95537168001 2023-01-30,12:25:44.000,30,11122977,-795,0,1675081543,12985.975775909996,217.39721306999854,54464.01825576 2023-01-30,12:25:45.000,30,11123009,-795,0,1675081544,12985.995984839996,217.39721306999854,54464.09511408001 2023-01-30,12:25:46.000,30,11123024,-795,0,1675081545,12986.016193769996,217.39016393999918,54464.01825576 2023-01-30,12:25:47.000,30,11123005,-795,0,1675081546,12986.00945746,217.37606568000047,54464.02524288001 2023-01-30,12:25:48.000,30,11122991,-795,0,1675081547,12986.110502110001,217.34786916000303,54464.02524288001 2023-01-30,12:25:49.000,30,11122997,-795,0,1675081548,12986.123974729991,217.34082003000367,54464.032230000004 2023-01-30,12:25:50.000,30,11123048,-795,0,1675081549,12986.177865209997,217.3549182900024,54464.04620424001 2023-01-30,12:25:51.000,30,11123014,-795,0,1675081550,12986.171128900001,217.3549182900024,54464.053191360006 2023-01-30,12:25:52.000,30,11122984,-795,0,1675081551,12986.150919970001,217.34786916000303,54464.13004968 2023-01-30,12:25:53.000,30,11123033,-795,0,1675081552,12986.150919970001,217.34786916000303,54464.11607544 2023-01-30,12:25:54.000,30,11122956,-795,0,1675081553,12986.251964620002,217.29852525000024,54464.25581784 2023-01-30,12:25:55.000,30,11123005,-795,0,1675081554,12986.245228309992,217.24918134000472,54464.16498528 2023-01-30,12:25:56.000,30,11123036,-795,0,1675081555,12986.238491999997,217.2421322099981,54464.02524288001 2023-01-30,12:25:57.000,30,11122989,-795,0,1675081556,12986.123974729991,217.23508307999873,54463.92043608 2023-01-30,12:25:58.000,30,11123016,-795,0,1675081557,12986.123974729991,217.26327960000344,54464.032230000004 2023-01-30,12:25:59.000,30,11123000,-795,0,1675081558,12986.150919970001,217.2421322099981,54464.206908 2023-01-30,12:26:00.000,30,11122997,-795,0,1675081559,12986.110502110001,217.26327960000344,54464.14402392001 2023-01-30,12:26:01.000,30,11122975,-795,0,1675081560,12986.056611629996,217.25623047000408,54463.96934592 2023-01-30,12:26:02.000,30,11123030,-795,0,1675081561,12986.110502110001,217.25623047000408,54463.95537168001 2023-01-30,12:26:03.000,30,11123014,-795,0,1675081562,12986.083556869991,217.26327960000344,54464.11607544 2023-01-30,12:26:04.000,30,11122971,-795,0,1675081563,12986.063347939991,217.31262350999896,54464.11607544 2023-01-30,12:26:05.000,30,11123007,-795,0,1675081564,12985.94209435999,217.3549182900024,54463.95537168001 2023-01-30,12:26:06.000,30,11123009,-795,0,1675081565,12985.92862174,217.3690165500011,54463.94838456 2023-01-30,12:26:07.000,30,11122972,-795,0,1675081566,12985.90167649999,217.46065524000005,54463.95537168001 2023-01-30,12:26:08.000,30,11123005,-795,0,1675081567,12985.94883067,217.48180262999813,54464.053191360006 2023-01-30,12:26:09.000,30,11123024,-795,0,1675081568,12985.88820388,217.552293929999,54464.12306256001 2023-01-30,12:26:10.000,30,11122985,-795,0,1675081569,12985.92862174,217.5804904500037,54464.12306256001 2023-01-30,12:26:11.000,30,11123003,-795,0,1675081570,12985.90841281,217.59458871000243,54464.10908832 2023-01-30,12:26:12.000,30,11122925,-795,0,1675081571,12985.88146756999,217.60868697000114,54464.02524288001 2023-01-30,12:26:13.000,30,11123011,-795,0,1675081572,12985.894940189995,217.64393261999794,54464.01126864 2023-01-30,12:26:14.000,30,11123004,-795,0,1675081573,12985.92862174,217.67212914000265,54464.0671656 2023-01-30,12:26:15.000,30,11122965,-795,0,1675081574,12985.92862174,217.679178270002,54464.08812696 2023-01-30,12:26:16.000,30,11123039,-795,0,1675081575,12985.98251221999,217.68622740000137,54463.94139744 2023-01-30,12:26:17.000,30,11123010,-795,0,1675081576,12985.98251221999,217.679178270002,54464.04620424001 2023-01-30,12:26:18.000,30,11122949,-795,0,1675081577,12986.083556869991,217.67212914000265,54464.248830720004 2023-01-30,12:26:19.000,30,11123028,-795,0,1675081578,12985.98924853,217.67212914000265,54464.102101200006 2023-01-30,12:26:20.000,30,11123016,-795,0,1675081579,12986.204810449992,217.64393261999794,54464.24184360001 2023-01-30,12:26:21.000,30,11122948,-795,0,1675081580,12986.198074139997,217.62278522999986,54464.102101200006 2023-01-30,12:26:22.000,30,11122991,-795,0,1675081581,12986.204810449992,217.60163784000179,54464.0671656 2023-01-30,12:26:23.000,30,11123014,-795,0,1675081582,12986.231755690002,217.54524479999964,54464.07415272001 2023-01-30,12:26:24.000,30,11122996,-795,0,1675081583,12986.353009270002,217.53819567000028,54464.151011040005 2023-01-30,12:26:25.000,30,11123002,-795,0,1675081584,12986.386690819993,217.49590089000412,54464.220882240006 2023-01-30,12:26:26.000,30,11122961,-795,0,1675081585,12986.420372369997,217.4536061100007,54464.11607544 2023-01-30,12:26:27.000,30,11123030,-795,0,1675081586,12986.440581299998,217.4183604600039,54464.1370368 2023-01-30,12:26:28.000,30,11122920,-795,0,1675081587,12986.507944399993,217.4042621999979,54464.24184360001 2023-01-30,12:26:29.000,30,11122953,-795,0,1675081588,12986.467526539993,217.38311480999982,54464.18594664 2023-01-30,12:26:30.000,30,11123004,-795,0,1675081589,12986.561834879998,217.36196742000175,54464.16498528 2023-01-30,12:26:31.000,30,11122971,-795,0,1675081590,12986.427108679993,217.3549182900024,54464.12306256001 2023-01-30,12:26:32.000,30,11122981,-795,0,1675081591,12986.454053920002,217.34082003000367,54464.08812696 2023-01-30,12:26:33.000,30,11123036,-795,0,1675081592,12986.440581299998,217.34082003000367,54464.12306256001 2023-01-30,12:26:34.000,30,11123012,-795,0,1675081593,12986.427108679993,217.37606568000047,54464.17895952 2023-01-30,12:26:35.000,30,11123016,-795,0,1675081594,12986.353009270002,217.4042621999979,54464.10908832 2023-01-30,12:26:36.000,30,11122889,-795,0,1675081595,12986.400163439997,217.4183604600039,54464.269792080006 2023-01-30,12:26:37.000,30,11122996,-795,0,1675081596,12986.312591410002,217.43245872000261,54464.17197240001 2023-01-30,12:26:38.000,30,11123008,-795,0,1675081597,12986.258700929997,217.39721306999854,54464.206908 2023-01-30,12:26:39.000,30,11123035,-795,0,1675081598,12986.251964620002,217.47475349999877,54464.21389512001 2023-01-30,12:26:40.000,30,11122974,-795,0,1675081599,12986.198074139997,217.48180262999813,54464.17197240001 2023-01-30,12:26:41.000,30,11122982,-795,0,1675081600,12986.137447349996,217.53819567000028,54464.16498528 2023-01-30,12:26:42.000,30,11122944,-795,0,1675081601,12986.117238419996,217.53114654000092,54464.19293376001 2023-01-30,12:26:43.000,30,11123016,-795,0,1675081602,12986.117238419996,217.55934305999835,54464.31171480001 2023-01-30,12:26:44.000,30,11123013,-795,0,1675081603,12986.123974729991,217.60868697000114,54464.269792080006 2023-01-30,12:26:45.000,30,11122991,-795,0,1675081604,12986.04987532,217.63688348999858,54464.23485648 2023-01-30,12:26:46.000,30,11122971,-795,0,1675081605,12986.016193769996,217.62983435999922,54464.081139840004 2023-01-30,12:26:47.000,30,11123033,-795,0,1675081606,12985.98924853,217.65098175000458,54464.04620424001 2023-01-30,12:26:48.000,30,11123025,-795,0,1675081607,12986.063347939991,217.67212914000265,54464.12306256001 2023-01-30,12:26:49.000,30,11123007,-795,0,1675081608,12986.070084250001,217.68622740000137,54464.24184360001 2023-01-30,12:26:50.000,30,11123006,-795,0,1675081609,12986.103765799991,217.74262044000352,54464.40254736 2023-01-30,12:26:51.000,30,11122989,-795,0,1675081610,12986.070084250001,217.70737478999945,54464.33267616 2023-01-30,12:26:52.000,30,11122932,-795,0,1675081611,12986.076820559996,217.7003256600001,54464.199920880004 2023-01-30,12:26:53.000,30,11122962,-795,0,1675081612,12986.070084250001,217.7637678300016,54464.30472768 2023-01-30,12:26:54.000,30,11122999,-795,0,1675081613,12986.117238419996,217.74262044000352,54464.23485648 2023-01-30,12:26:55.000,30,11122957,-795,0,1675081614,12986.117238419996,217.73557131000416,54464.31171480001 2023-01-30,12:26:56.000,30,11122937,-795,0,1675081615,12986.090293180001,217.73557131000416,54464.11607544 2023-01-30,12:26:57.000,30,11123014,-795,0,1675081616,12986.097029489996,217.7285221800048,54464.22786936 2023-01-30,12:26:58.000,30,11123027,-795,0,1675081617,12986.211546760002,217.7144239199988,54464.37459888 2023-01-30,12:26:59.000,30,11122980,-795,0,1675081618,12986.211546760002,217.72147304999817,54464.367611760004 2023-01-30,12:27:00.000,30,11122965,-795,0,1675081619,12986.211546760002,217.7003256600001,54464.40953448001 2023-01-30,12:27:01.000,30,11122965,-795,0,1675081620,12986.184601519992,217.77081696000096,54464.36062464001 2023-01-30,12:27:02.000,30,11123009,-795,0,1675081621,12986.164392589992,217.7144239199988,54464.23485648 2023-01-30,12:27:03.000,30,11123029,-795,0,1675081622,12986.144183659992,217.7285221800048,54464.23485648 2023-01-30,12:27:04.000,30,11122985,-795,0,1675081623,12986.231755690002,217.73557131000416,54464.31171480001 2023-01-30,12:27:05.000,30,11122987,-795,0,1675081624,12986.211546760002,217.74966957000288,54464.416521600004 2023-01-30,12:27:06.000,30,11123026,-795,0,1675081625,12986.204810449992,217.73557131000416,54464.31171480001 2023-01-30,12:27:07.000,30,11123022,-795,0,1675081626,12986.198074139997,217.7285221800048,54464.318701920005 2023-01-30,12:27:08.000,30,11122908,-795,0,1675081627,12986.258700929997,217.7003256600001,54464.40254736 2023-01-30,12:27:09.000,30,11122958,-795,0,1675081628,12986.225019379992,217.74262044000352,54464.32568904 2023-01-30,12:27:10.000,30,11122967,-795,0,1675081629,12986.245228309992,217.7144239199988,54464.30472768 2023-01-30,12:27:11.000,30,11122983,-795,0,1675081630,12986.164392589992,217.69327653000073,54464.2767792 2023-01-30,12:27:12.000,30,11122982,-795,0,1675081631,12986.157656279996,217.64393261999794,54464.16498528 2023-01-30,12:27:13.000,30,11123043,-795,0,1675081632,12986.191337830001,217.65098175000458,54464.220882240006 2023-01-30,12:27:14.000,30,11122993,-795,0,1675081633,12986.204810449992,217.6157361000005,54464.18594664 2023-01-30,12:27:15.000,30,11123017,-795,0,1675081634,12986.272173550002,217.59458871000243,54464.35363752 2023-01-30,12:27:16.000,30,11123021,-795,0,1675081635,12986.238491999997,217.57344132000435,54464.30472768 2023-01-30,12:27:17.000,30,11122940,-795,0,1675081636,12986.218283069997,217.59458871000243,54464.269792080006 2023-01-30,12:27:18.000,30,11123029,-795,0,1675081637,12986.184601519992,217.55934305999835,54464.12306256001 2023-01-30,12:27:19.000,30,11123011,-795,0,1675081638,12986.204810449992,217.54524479999964,54464.206908 2023-01-30,12:27:20.000,30,11122982,-795,0,1675081639,12986.191337830001,217.5170482800022,54463.99030728 2023-01-30,12:27:21.000,30,11123016,-795,0,1675081640,12986.231755690002,217.52409741000156,54464.22786936 2023-01-30,12:27:22.000,30,11123001,-795,0,1675081641,12986.238491999997,217.53114654000092,54464.29075344001 2023-01-30,12:27:23.000,30,11122999,-795,0,1675081642,12986.326064029992,217.552293929999,54464.388573120006 2023-01-30,12:27:24.000,30,11122981,-795,0,1675081643,12986.245228309992,217.5663921899977,54464.32568904 2023-01-30,12:27:25.000,30,11123002,-795,0,1675081644,12986.231755690002,217.5804904500037,54464.29075344001 2023-01-30,12:27:26.000,30,11122979,-795,0,1675081645,12986.245228309992,217.6157361000005,54464.269792080006 2023-01-30,12:27:27.000,30,11123025,-795,0,1675081646,12986.184601519992,217.65803088000393,54464.220882240006 2023-01-30,12:27:28.000,30,11122982,-795,0,1675081647,12986.164392589992,217.679178270002,54464.21389512001 2023-01-30,12:27:29.000,30,11123063,-795,0,1675081648,12986.211546760002,217.70737478999945,54464.28376632 2023-01-30,12:27:30.000,30,11122991,-795,0,1675081649,12986.251964620002,217.70737478999945,54464.40953448001 2023-01-30,12:27:31.000,30,11122989,-795,0,1675081650,12986.245228309992,217.7144239199988,54464.40254736 2023-01-30,12:27:32.000,30,11122996,-795,0,1675081651,12986.184601519992,217.74262044000352,54464.3466504 2023-01-30,12:27:33.000,30,11122975,-795,0,1675081652,12986.177865209997,217.74262044000352,54464.3466504 2023-01-30,12:27:34.000,30,11122959,-795,0,1675081653,12986.211546760002,217.78491521999968,54464.37459888 2023-01-30,12:27:35.000,30,11123043,-795,0,1675081654,12986.231755690002,217.77786609000032,54464.4514572 2023-01-30,12:27:36.000,30,11123021,-795,0,1675081655,12986.245228309992,217.78491521999968,54464.25581784 2023-01-30,12:27:37.000,30,11122972,-795,0,1675081656,12986.265437239992,217.79196434999903,54464.29774056 2023-01-30,12:27:38.000,30,11123010,-795,0,1675081657,12986.326064029992,217.77786609000032,54464.40953448001 2023-01-30,12:27:39.000,30,11123049,-795,0,1675081658,12986.305855099992,217.77786609000032,54464.43049584001 2023-01-30,12:27:40.000,30,11122972,-795,0,1675081659,12986.386690819993,217.74262044000352,54464.40953448001 2023-01-30,12:27:41.000,30,11122957,-795,0,1675081660,12986.346272959992,217.74966957000288,54464.416521600004 2023-01-30,12:27:42.000,30,11122978,-795,0,1675081661,12986.319327719997,217.74262044000352,54464.24184360001 2023-01-30,12:27:43.000,30,11123014,-795,0,1675081662,12986.292382480002,217.7285221800048,54464.2767792 2023-01-30,12:27:44.000,30,11122943,-795,0,1675081663,12986.346272959992,217.70737478999945,54464.38158600001 2023-01-30,12:27:45.000,30,11122999,-795,0,1675081664,12986.339536649997,217.7144239199988,54464.47241856 2023-01-30,12:27:46.000,30,11122971,-795,0,1675081665,12986.353009270002,217.679178270002,54464.367611760004 2023-01-30,12:27:47.000,30,11122997,-795,0,1675081666,12986.326064029992,217.63688348999858,54464.38158600001 2023-01-30,12:27:48.000,30,11123014,-795,0,1675081667,12986.393427130002,217.62983435999922,54464.437482960006 2023-01-30,12:27:49.000,30,11123054,-795,0,1675081668,12986.379954509997,217.5804904500037,54464.4514572 2023-01-30,12:27:50.000,30,11123036,-795,0,1675081669,12986.406899749993,217.59458871000243,54464.40254736 2023-01-30,12:27:51.000,30,11123020,-795,0,1675081670,12986.379954509997,217.55934305999835,54464.33966328001 2023-01-30,12:27:52.000,30,11123009,-795,0,1675081671,12986.359745579997,217.53114654000092,54464.24184360001 2023-01-30,12:27:53.000,30,11122998,-795,0,1675081672,12986.393427130002,217.552293929999,54464.30472768 2023-01-30,12:27:54.000,30,11122992,-795,0,1675081673,12986.480999159998,217.57344132000435,54464.46543144 2023-01-30,12:27:55.000,30,11123037,-795,0,1675081674,12986.467526539993,217.53114654000092,54464.486392800005 2023-01-30,12:27:56.000,30,11123042,-795,0,1675081675,12986.494471780003,217.5804904500037,54464.416521600004 2023-01-30,12:27:57.000,30,11122973,-795,0,1675081676,12986.400163439997,217.552293929999,54464.30472768 2023-01-30,12:27:58.000,30,11123028,-795,0,1675081677,12986.454053920002,217.6157361000005,54464.35363752 2023-01-30,12:27:59.000,30,11123006,-795,0,1675081678,12986.420372369997,217.60163784000179,54464.437482960006 2023-01-30,12:28:00.000,30,11123025,-795,0,1675081679,12986.460790229998,217.64393261999794,54464.45844432001 2023-01-30,12:28:01.000,30,11123049,-795,0,1675081680,12986.467526539993,217.60868697000114,54464.388573120006 2023-01-30,12:28:02.000,30,11123021,-795,0,1675081681,12986.521417019998,217.64393261999794,54464.44447008 2023-01-30,12:28:03.000,30,11123008,-795,0,1675081682,12986.575307499988,217.679178270002,54464.61914808 2023-01-30,12:28:04.000,30,11123001,-795,0,1675081683,12986.629197979993,217.6650800100033,54464.535302640004 2023-01-30,12:28:05.000,30,11123020,-795,0,1675081684,12986.582043809998,217.68622740000137,54464.5911996 2023-01-30,12:28:06.000,30,11123027,-795,0,1675081685,12986.582043809998,217.70737478999945,54464.46543144 2023-01-30,12:28:07.000,30,11122990,-795,0,1675081686,12986.541625949998,217.7285221800048,54464.437482960006 2023-01-30,12:28:08.000,30,11123032,-795,0,1675081687,12986.582043809998,217.73557131000416,54464.605173840006 2023-01-30,12:28:09.000,30,11123024,-795,0,1675081688,12986.480999159998,217.75671870000224,54464.37459888 2023-01-30,12:28:10.000,30,11123005,-795,0,1675081689,12986.622461669998,217.74966957000288,54464.68203216 2023-01-30,12:28:11.000,30,11123004,-795,0,1675081690,12986.588780119993,217.72147304999817,54464.654083680005 2023-01-30,12:28:12.000,30,11122994,-795,0,1675081691,12986.548362259993,217.75671870000224,54464.5911996 2023-01-30,12:28:13.000,30,11123007,-795,0,1675081692,12986.521417019998,217.77081696000096,54464.63312232 2023-01-30,12:28:14.000,30,11123002,-795,0,1675081693,12986.501208089998,217.75671870000224,54464.64010944 2023-01-30,12:28:15.000,30,11123024,-795,0,1675081694,12986.447317609993,217.7990134799984,54464.54927688001 2023-01-30,12:28:16.000,30,11123008,-795,0,1675081695,12986.400163439997,217.75671870000224,54464.57722536001 2023-01-30,12:28:17.000,30,11122998,-795,0,1675081696,12986.427108679993,217.74966957000288,54464.52831552001 2023-01-30,12:28:18.000,30,11123022,-795,0,1675081697,12986.440581299998,217.7003256600001,54464.730942 2023-01-30,12:28:19.000,30,11123024,-795,0,1675081698,12986.386690819993,217.67212914000265,54464.76587760001 2023-01-30,12:28:20.000,30,11123039,-795,0,1675081699,12986.420372369997,217.679178270002,54464.74491624001 2023-01-30,12:28:21.000,30,11123027,-795,0,1675081700,12986.299118789997,217.63688348999858,54464.36062464001 2023-01-30,12:28:22.000,30,11123010,-795,0,1675081701,12986.379954509997,217.5804904500037,54464.367611760004 2023-01-30,12:28:23.000,30,11123015,-795,0,1675081702,12986.379954509997,217.552293929999,54464.51434128 2023-01-30,12:28:24.000,30,11122981,-795,0,1675081703,12986.433844990002,217.5663921899977,54464.63312232 2023-01-30,12:28:25.000,30,11122984,-795,0,1675081704,12986.447317609993,217.60868697000114,54464.73792912 2023-01-30,12:28:26.000,30,11123012,-795,0,1675081705,12986.386690819993,217.58753958000307,54464.68901928 2023-01-30,12:28:27.000,30,11123007,-795,0,1675081706,12986.379954509997,217.5804904500037,54464.62613520001 2023-01-30,12:28:28.000,30,11122993,-795,0,1675081707,12986.440581299998,217.59458871000243,54464.751903360004 2023-01-30,12:28:29.000,30,11122964,-795,0,1675081708,12986.359745579997,217.63688348999858,54464.64709656001 2023-01-30,12:28:30.000,30,11122988,-795,0,1675081709,12986.379954509997,217.6650800100033,54464.64010944 2023-01-30,12:28:31.000,30,11122962,-795,0,1675081710,12986.319327719997,217.679178270002,54464.67504504001 2023-01-30,12:28:32.000,30,11122947,-795,0,1675081711,12986.305855099992,217.69327653000073,54464.54228976 2023-01-30,12:28:33.000,30,11123017,-795,0,1675081712,12986.305855099992,217.7285221800048,54464.584212480004 2023-01-30,12:28:34.000,30,11123038,-795,0,1675081713,12986.339536649997,217.75671870000224,54464.64709656001 2023-01-30,12:28:35.000,30,11122976,-795,0,1675081714,12986.299118789997,217.78491521999968,54464.74491624001 2023-01-30,12:28:36.000,30,11123024,-795,0,1675081715,12986.299118789997,217.79196434999903,54464.74491624001 2023-01-30,12:28:37.000,30,11122995,-795,0,1675081716,12986.198074139997,217.8131117400044,54464.50735416001 2023-01-30,12:28:38.000,30,11122972,-795,0,1675081717,12986.278909859997,217.78491521999968,54464.54927688001 2023-01-30,12:28:39.000,30,11122978,-795,0,1675081718,12986.285646169992,217.78491521999968,54464.64010944 2023-01-30,12:28:40.000,30,11122978,-795,0,1675081719,12986.265437239992,217.8272100000031,54464.63312232 2023-01-30,12:28:41.000,30,11122960,-795,0,1675081720,12986.251964620002,217.80606260999775,54464.62613520001 2023-01-30,12:28:42.000,30,11123030,-795,0,1675081721,12986.299118789997,217.78491521999968,54464.654083680005 2023-01-30,12:28:43.000,30,11122981,-795,0,1675081722,12986.339536649997,217.79196434999903,54464.76587760001 2023-01-30,12:28:44.000,30,11123001,-795,0,1675081723,12986.400163439997,217.79196434999903,54464.723954880006 2023-01-30,12:28:45.000,30,11123003,-795,0,1675081724,12986.386690819993,217.77786609000032,54464.64709656001 2023-01-30,12:28:46.000,30,11123052,-795,0,1675081725,12986.366481889992,217.78491521999968,54464.556264000006 2023-01-30,12:28:47.000,30,11123005,-795,0,1675081726,12986.339536649997,217.7637678300016,54464.54228976 2023-01-30,12:28:48.000,30,11122995,-795,0,1675081727,12986.427108679993,217.75671870000224,54464.66805792 2023-01-30,12:28:49.000,30,11122999,-795,0,1675081728,12986.406899749993,217.7285221800048,54464.69600640001 2023-01-30,12:28:50.000,30,11123005,-795,0,1675081729,12986.447317609993,217.74966957000288,54464.75889048 2023-01-30,12:28:51.000,30,11123019,-795,0,1675081730,12986.440581299998,217.69327653000073,54464.73792912 2023-01-30,12:28:52.000,30,11123025,-795,0,1675081731,12986.454053920002,217.7144239199988,54464.63312232 2023-01-30,12:28:53.000,30,11123009,-715,0,1675081732,12986.460790229998,217.7144239199988,54464.6610708 2023-01-30,12:28:54.000,30,11123029,-795,0,1675081733,12986.420372369997,217.67212914000265,54464.68901928 2023-01-30,12:28:55.000,30,11122993,-795,0,1675081734,12986.373218200002,217.67212914000265,54464.74491624001 2023-01-30,12:28:56.000,30,11122980,-795,0,1675081735,12986.379954509997,217.69327653000073,54464.5213284 2023-01-30,12:28:57.000,30,11123013,-795,0,1675081736,12986.386690819993,217.68622740000137,54464.64709656001 2023-01-30,12:28:58.000,30,11122983,-795,0,1675081737,12986.400163439997,217.7003256600001,54464.772864720006 2023-01-30,12:28:59.000,30,11123000,-795,0,1675081738,12986.326064029992,217.679178270002,54464.8008132 2023-01-30,12:29:00.000,30,11122975,-795,0,1675081739,12986.353009270002,217.7003256600001,54464.76587760001 2023-01-30,12:29:01.000,30,11122964,-795,0,1675081740,12986.258700929997,217.7003256600001,54464.68901928 2023-01-30,12:29:02.000,30,11123041,-795,0,1675081741,12986.184601519992,217.72147304999817,54464.63312232 2023-01-30,12:29:03.000,30,11122997,-795,0,1675081742,12986.164392589992,217.7144239199988,54464.57023824 2023-01-30,12:29:04.000,30,11123008,-795,0,1675081743,12986.090293180001,217.7285221800048,54464.486392800005 2023-01-30,12:29:05.000,30,11122982,-795,0,1675081744,12986.043139009991,217.7285221800048,54464.50735416001 2023-01-30,12:29:06.000,30,11123014,-795,0,1675081745,12986.137447349996,217.74262044000352,54464.74491624001 2023-01-30,12:29:07.000,30,11123014,-795,0,1675081746,12986.110502110001,217.75671870000224,54464.654083680005 2023-01-30,12:29:08.000,30,11122999,-795,0,1675081747,12986.110502110001,217.74262044000352,54464.68901928 2023-01-30,12:29:09.000,30,11123006,-795,0,1675081748,12986.036402699996,217.7637678300016,54464.50036704 2023-01-30,12:29:10.000,30,11123006,-795,0,1675081749,12986.097029489996,217.79196434999903,54464.772864720006 2023-01-30,12:29:11.000,30,11123007,-795,0,1675081750,12986.036402699996,217.7637678300016,54464.68901928 2023-01-30,12:29:12.000,30,11123041,-795,0,1675081751,12986.02966639,217.74966957000288,54464.52831552001 2023-01-30,12:29:13.000,30,11122975,-795,0,1675081752,12986.036402699996,217.74262044000352,54464.437482960006 2023-01-30,12:29:14.000,30,11123016,-795,0,1675081753,12986.110502110001,217.72147304999817,54464.5213284 2023-01-30,12:29:15.000,30,11123029,-795,0,1675081754,12986.076820559996,217.75671870000224,54464.584212480004 2023-01-30,12:29:16.000,30,11122952,-795,0,1675081755,12986.123974729991,217.77081696000096,54464.654083680005 2023-01-30,12:29:17.000,30,11122963,-795,0,1675081756,12986.090293180001,217.77786609000032,54464.63312232 2023-01-30,12:29:18.000,30,11123021,-795,0,1675081757,12986.150919970001,217.82016087000375,54464.52831552001 2023-01-30,12:29:19.000,30,11123000,-795,0,1675081758,12986.144183659992,217.82016087000375,54464.51434128 2023-01-30,12:29:20.000,30,11123002,-795,0,1675081759,12986.238491999997,217.79196434999903,54464.61914808 2023-01-30,12:29:21.000,30,11123037,-795,0,1675081760,12986.251964620002,217.8131117400044,54464.605173840006 2023-01-30,12:29:22.000,30,11123013,-795,0,1675081761,12986.231755690002,217.78491521999968,54464.220882240006 2023-01-30,12:29:23.000,30,11123013,-795,0,1675081762,12986.332800340002,217.79196434999903,54464.50036704 2023-01-30,12:29:24.000,30,11122992,-795,0,1675081763,12986.379954509997,217.77081696000096,54464.6610708 2023-01-30,12:29:25.000,30,11122990,-795,0,1675081764,12986.447317609993,217.78491521999968,54464.73792912 2023-01-30,12:29:26.000,30,11123007,-795,0,1675081765,12986.454053920002,217.77081696000096,54464.584212480004 2023-01-30,12:29:27.000,30,11123058,-795,0,1675081766,12986.454053920002,217.72147304999817,54464.59818672001 2023-01-30,12:29:28.000,30,11122995,-795,0,1675081767,12986.514680709988,217.70737478999945,54464.70998064 2023-01-30,12:29:29.000,30,11123017,-795,0,1675081768,12986.521417019998,217.74262044000352,54464.76587760001 2023-01-30,12:29:30.000,30,11123002,-795,0,1675081769,12986.528153329993,217.65803088000393,54464.821774560005 2023-01-30,12:29:31.000,30,11122991,-795,0,1675081770,12986.548362259993,217.65098175000458,54464.74491624001 2023-01-30,12:29:32.000,30,11122983,-795,0,1675081771,12986.501208089998,217.64393261999794,54464.654083680005 2023-01-30,12:29:33.000,30,11123018,-795,0,1675081772,12986.480999159998,217.58753958000307,54464.73792912 2023-01-30,12:29:34.000,30,11123015,-795,0,1675081773,12986.480999159998,217.60163784000179,54464.70998064 2023-01-30,12:29:35.000,30,11123026,-795,0,1675081774,12986.413636060002,217.64393261999794,54464.67504504001 2023-01-30,12:29:36.000,30,11123042,-795,0,1675081775,12986.359745579997,217.58753958000307,54464.5911996 2023-01-30,12:29:37.000,30,11122956,-795,0,1675081776,12986.373218200002,217.58753958000307,54464.59818672001 2023-01-30,12:29:38.000,30,11123036,-795,0,1675081777,12986.386690819993,217.55934305999835,54464.74491624001 2023-01-30,12:29:39.000,30,11123015,-795,0,1675081778,12986.339536649997,217.55934305999835,54464.730942 2023-01-30,12:29:40.000,30,11122993,-795,0,1675081779,12986.278909859997,217.5170482800022,54464.69600640001 2023-01-30,12:29:41.000,30,11122931,-795,0,1675081780,12986.225019379992,217.552293929999,54464.62613520001 2023-01-30,12:29:42.000,30,11123021,-795,0,1675081781,12986.171128900001,217.5663921899977,54464.535302640004 2023-01-30,12:29:43.000,30,11123055,-795,0,1675081782,12986.123974729991,217.5804904500037,54464.51434128 2023-01-30,12:29:44.000,30,11123015,-795,0,1675081783,12986.157656279996,217.5804904500037,54464.654083680005 2023-01-30,12:29:45.000,30,11123011,-795,0,1675081784,12986.164392589992,217.5804904500037,54464.56325112 2023-01-30,12:29:46.000,30,11123020,-795,0,1675081785,12986.117238419996,217.59458871000243,54464.535302640004 2023-01-30,12:29:47.000,30,11122998,-795,0,1675081786,12986.103765799991,217.62278522999986,54464.54228976 2023-01-30,12:29:48.000,30,11122978,-795,0,1675081787,12986.130711040001,217.62983435999922,54464.730942 2023-01-30,12:29:49.000,30,11123004,-795,0,1675081788,12986.130711040001,217.64393261999794,54464.70998064 2023-01-30,12:29:50.000,30,11123025,-795,0,1675081789,12986.177865209997,217.62278522999986,54464.68901928 2023-01-30,12:29:51.000,30,11123027,-795,0,1675081790,12986.191337830001,217.64393261999794,54464.59818672001 2023-01-30,12:29:52.000,30,11123001,-795,0,1675081791,12986.184601519992,217.65803088000393,54464.50735416001 2023-01-30,12:29:53.000,30,11123014,-795,0,1675081792,12986.218283069997,217.62278522999986,54464.54927688001 2023-01-30,12:29:54.000,30,11123010,-795,0,1675081793,12986.299118789997,217.59458871000243,54464.64709656001 2023-01-30,12:29:55.000,30,11123009,-795,0,1675081794,12986.299118789997,217.5804904500037,54464.66805792 2023-01-30,12:29:56.000,30,11122971,-795,0,1675081795,12986.420372369997,217.54524479999964,54464.68901928 2023-01-30,12:29:57.000,30,11123001,-795,0,1675081796,12986.373218200002,217.54524479999964,54464.5213284 2023-01-30,12:29:58.000,30,11122962,-795,0,1675081797,12986.460790229998,217.48885176000476,54464.54927688001 2023-01-30,12:29:59.000,30,11123003,-795,0,1675081798,12986.514680709988,217.50999915000284,54464.54228976 2023-01-30,12:30:00.000,30,11123052,-795,0,1675081799,12986.521417019998,217.44655698000133,54464.67504504001 2023-01-30,12:30:01.000,30,11123051,-795,0,1675081800,12986.487735469993,217.43950785000197,54464.57023824 2023-01-30,12:30:02.000,30,11122973,-795,0,1675081801,12986.507944399993,217.39721306999854,54464.67504504001 2023-01-30,12:30:03.000,30,11123011,-795,0,1675081802,12986.555098569988,217.4042621999979,54464.77985184 2023-01-30,12:30:04.000,30,11123019,-795,0,1675081803,12986.595516429988,217.36196742000175,54464.70998064 2023-01-30,12:30:05.000,30,11122990,-795,0,1675081804,12986.555098569988,217.37606568000047,54464.68203216 2023-01-30,12:30:06.000,30,11122973,-795,0,1675081805,12986.528153329993,217.34082003000367,54464.584212480004 2023-01-30,12:30:07.000,30,11123004,-795,0,1675081806,12986.487735469993,217.37606568000047,54464.54228976 2023-01-30,12:30:08.000,30,11122983,-795,0,1675081807,12986.487735469993,217.39016393999918,54464.69600640001 2023-01-30,12:30:09.000,30,11123022,-795,0,1675081808,12986.460790229998,217.4183604600039,54464.71696776001 2023-01-30,12:30:10.000,30,11123019,-795,0,1675081809,12986.501208089998,217.4183604600039,54464.751903360004 2023-01-30,12:30:11.000,30,11123026,-795,0,1675081810,12986.440581299998,217.43950785000197,54464.73792912 2023-01-30,12:30:12.000,30,11122985,-795,0,1675081811,12986.353009270002,217.42540959000326,54464.61914808 2023-01-30,12:30:13.000,30,11122951,-795,0,1675081812,12986.319327719997,217.44655698000133,54464.61216096 2023-01-30,12:30:14.000,30,11123035,-795,0,1675081813,12986.319327719997,217.43950785000197,54464.64709656001 2023-01-30,12:30:15.000,30,11123005,-795,0,1675081814,12986.258700929997,217.4042621999979,54464.64709656001 2023-01-30,12:30:16.000,30,11122999,-795,0,1675081815,12986.184601519992,217.37606568000047,54464.50735416001 2023-01-30,12:30:17.000,30,11123016,-795,0,1675081816,12986.184601519992,217.36196742000175,54464.5213284 2023-01-30,12:30:18.000,30,11123016,-795,0,1675081817,12986.258700929997,217.31262350999896,54464.730942 2023-01-30,12:30:19.000,30,11123020,-795,0,1675081818,12986.238491999997,217.34082003000367,54464.69600640001 2023-01-30,12:30:20.000,30,11122948,-795,0,1675081819,12986.265437239992,217.3055743799996,54464.66805792 2023-01-30,12:30:21.000,30,11123017,-795,0,1675081820,12986.265437239992,217.32672176999768,54464.5911996 2023-01-30,12:30:22.000,30,11122982,-795,0,1675081821,12986.231755690002,217.29852525000024,54464.54927688001 2023-01-30,12:30:23.000,30,11122987,-795,0,1675081822,12986.117238419996,217.34786916000303,54464.46543144 2023-01-30,12:30:24.000,30,11122971,-795,0,1675081823,12986.211546760002,217.32672176999768,54464.437482960006 2023-01-30,12:30:25.000,30,11123001,-795,0,1675081824,12986.305855099992,217.3549182900024,54464.64010944 2023-01-30,12:30:26.000,30,11123019,-795,0,1675081825,12986.292382480002,217.4042621999979,54464.5911996 2023-01-30,12:30:27.000,30,11122981,-795,0,1675081826,12986.265437239992,217.4183604600039,54464.5213284 2023-01-30,12:30:28.000,30,11122987,-795,0,1675081827,12986.353009270002,217.43245872000261,54464.68203216 2023-01-30,12:30:29.000,30,11122990,-795,0,1675081828,12986.326064029992,217.47475349999877,54464.68203216 2023-01-30,12:30:30.000,30,11122987,-795,0,1675081829,12986.326064029992,217.50295002000348,54464.605173840006 2023-01-30,12:30:31.000,30,11122993,-795,0,1675081830,12986.285646169992,217.53819567000028,54464.66805792 2023-01-30,12:30:32.000,30,11123014,-795,0,1675081831,12986.265437239992,217.54524479999964,54464.57023824 2023-01-30,12:30:33.000,30,11123006,-795,0,1675081832,12986.285646169992,217.59458871000243,54464.64709656001 2023-01-30,12:30:34.000,30,11123011,-795,0,1675081833,12986.326064029992,217.60163784000179,54464.78683896 2023-01-30,12:30:35.000,30,11123053,-795,0,1675081834,12986.299118789997,217.58753958000307,54464.81478744001 2023-01-30,12:30:36.000,30,11122981,-795,0,1675081835,12986.292382480002,217.5804904500037,54464.74491624001 2023-01-30,12:30:37.000,30,11123002,-795,0,1675081836,12986.198074139997,217.64393261999794,54464.69600640001 2023-01-30,12:30:38.000,30,11123016,-795,0,1675081837,12986.265437239992,217.65803088000393,54464.6610708 2023-01-30,12:30:39.000,30,11123002,-795,0,1675081838,12986.245228309992,217.62983435999922,54464.79382608001 2023-01-30,12:30:40.000,30,11122975,-795,0,1675081839,12986.251964620002,217.59458871000243,54464.77985184 2023-01-30,12:30:41.000,30,11123013,-795,0,1675081840,12986.211546760002,217.60868697000114,54464.67504504001 2023-01-30,12:30:42.000,30,11123029,-795,0,1675081841,12986.211546760002,217.5804904500037,54464.71696776001 2023-01-30,12:30:43.000,30,11123040,-795,0,1675081842,12986.191337830001,217.60868697000114,54464.61216096 2023-01-30,12:30:44.000,30,11122947,-795,0,1675081843,12986.265437239992,217.5663921899977,54464.77985184 2023-01-30,12:30:45.000,30,11123063,-795,0,1675081844,12986.251964620002,217.48885176000476,54464.5911996 2023-01-30,12:30:46.000,30,11123003,-795,0,1675081845,12986.238491999997,217.53819567000028,54464.605173840006 2023-01-30,12:30:47.000,30,11123020,-795,0,1675081846,12986.184601519992,217.53114654000092,54464.66805792 2023-01-30,12:30:48.000,30,11123033,-635,0,1675081847,12986.198074139997,217.49590089000412,54464.5911996 2023-01-30,12:30:49.000,30,11123004,-795,0,1675081848,12986.278909859997,217.47475349999877,54464.584212480004 2023-01-30,12:30:50.000,30,11123007,-795,0,1675081849,12986.359745579997,217.4183604600039,54464.70998064 2023-01-30,12:30:51.000,30,11123010,-795,0,1675081850,12986.353009270002,217.41131133000454,54464.66805792 2023-01-30,12:30:52.000,30,11123008,-795,0,1675081851,12986.393427130002,217.38311480999982,54464.556264000006 2023-01-30,12:30:53.000,30,11123014,-795,0,1675081852,12986.427108679993,217.3690165500011,54464.654083680005 2023-01-30,12:30:54.000,30,11122980,-795,0,1675081853,12986.440581299998,217.3549182900024,54464.67504504001 2023-01-30,12:30:55.000,30,11123028,-795,0,1675081854,12986.460790229998,217.34082003000367,54464.654083680005 2023-01-30,12:30:56.000,30,11123035,-795,0,1675081855,12986.474262850003,217.31262350999896,54464.54228976 2023-01-30,12:30:57.000,30,11123001,-795,0,1675081856,12986.507944399993,217.3549182900024,54464.556264000006 2023-01-30,12:30:58.000,30,11123024,-795,0,1675081857,12986.582043809998,217.27737786000216,54464.70998064 2023-01-30,12:30:59.000,30,11122987,-795,0,1675081858,12986.615725359989,217.3055743799996,54464.74491624001 2023-01-30,12:31:00.000,30,11123029,-795,0,1675081859,12986.669615839994,217.34786916000303,54464.751903360004 2023-01-30,12:31:01.000,30,11123011,-795,0,1675081860,12986.689824769994,217.34786916000303,54464.76587760001 2023-01-30,12:31:02.000,30,11123036,-795,0,1675081861,12986.615725359989,217.38311480999982,54464.63312232 2023-01-30,12:31:03.000,30,11123010,-795,0,1675081862,12986.602252739998,217.39721306999854,54464.605173840006 2023-01-30,12:31:04.000,30,11123015,-795,0,1675081863,12986.669615839994,217.42540959000326,54464.78683896 2023-01-30,12:31:05.000,30,11123050,-795,0,1675081864,12986.683088459999,217.46065524000005,54464.8357488 2023-01-30,12:31:06.000,30,11123022,-795,0,1675081865,12986.615725359989,217.4536061100007,54464.76587760001 2023-01-30,12:31:07.000,30,11123030,-795,0,1675081866,12986.615725359989,217.4677043699994,54464.81478744001 2023-01-30,12:31:08.000,30,11122967,-795,0,1675081867,12986.635934289989,217.54524479999964,54464.91260712001 2023-01-30,12:31:09.000,30,11122940,-795,0,1675081868,12986.615725359989,217.552293929999,54464.891645760006 2023-01-30,12:31:10.000,30,11122979,-795,0,1675081869,12986.608989049993,217.57344132000435,54464.919594240004 2023-01-30,12:31:11.000,30,11122970,-795,0,1675081870,12986.494471780003,217.60163784000179,54464.919594240004 2023-01-30,12:31:12.000,30,11123007,-795,0,1675081871,12986.480999159998,217.60163784000179,54464.95452984 2023-01-30,12:31:13.000,30,11122957,-795,0,1675081872,12986.440581299998,217.65098175000458,54464.82876168 2023-01-30,12:31:14.000,30,11122991,-795,0,1675081873,12986.447317609993,217.6650800100033,54464.9754912 2023-01-30,12:31:15.000,30,11123012,-795,0,1675081874,12986.447317609993,217.67212914000265,54465.01042680001 2023-01-30,12:31:16.000,30,11123037,-795,0,1675081875,12986.420372369997,217.70737478999945,54465.01042680001 2023-01-30,12:31:17.000,30,11122946,-795,0,1675081876,12986.373218200002,217.7003256600001,54464.99645256 2023-01-30,12:31:18.000,30,11123009,-795,0,1675081877,12986.353009270002,217.72147304999817,54464.821774560005 2023-01-30,12:31:19.000,30,11123005,-795,0,1675081878,12986.339536649997,217.68622740000137,54464.82876168 2023-01-30,12:31:20.000,30,11122998,-795,0,1675081879,12986.346272959992,217.67212914000265,54464.96850408 2023-01-30,12:31:21.000,30,11123042,-795,0,1675081880,12986.299118789997,217.67212914000265,54464.87767152 2023-01-30,12:31:22.000,30,11122992,-795,0,1675081881,12986.366481889992,217.6650800100033,54464.989465440005 2023-01-30,12:31:23.000,30,11123026,-795,0,1675081882,12986.366481889992,217.63688348999858,54465.01042680001 2023-01-30,12:31:24.000,30,11122933,-635,0,1675081883,12986.285646169992,217.6650800100033,54464.79382608001 2023-01-30,12:31:25.000,30,11123011,-795,0,1675081884,12986.326064029992,217.59458871000243,54464.64010944 2023-01-30,12:31:26.000,30,11123050,-795,0,1675081885,12986.393427130002,217.60868697000114,54464.86369728001 2023-01-30,12:31:27.000,30,11123042,-795,0,1675081886,12986.406899749993,217.58753958000307,54464.84972304 2023-01-30,12:31:28.000,30,11123044,-795,0,1675081887,12986.460790229998,217.53114654000092,54464.92658136 2023-01-30,12:31:29.000,30,11123047,-795,0,1675081888,12986.494471780003,217.5170482800022,54465.01042680001 2023-01-30,12:31:30.000,30,11122978,-795,0,1675081889,12986.575307499988,217.49590089000412,54465.02440104 2023-01-30,12:31:31.000,30,11123045,-795,0,1675081890,12986.568571189993,217.48180262999813,54464.9754912 2023-01-30,12:31:32.000,30,11122995,-795,0,1675081891,12986.548362259993,217.4536061100007,54464.90562 2023-01-30,12:31:33.000,30,11122995,-795,0,1675081892,12986.588780119993,217.42540959000326,54464.919594240004 2023-01-30,12:31:34.000,30,11123057,-795,0,1675081893,12986.635934289989,217.41131133000454,54464.93356848001 2023-01-30,12:31:35.000,30,11123011,-795,0,1675081894,12986.608989049993,217.38311480999982,54464.891645760006 2023-01-30,12:31:36.000,30,11123012,-795,0,1675081895,12986.622461669998,217.41131133000454,54464.76587760001 2023-01-30,12:31:37.000,30,11123023,-795,0,1675081896,12986.635934289989,217.41131133000454,54464.84273592001 2023-01-30,12:31:38.000,30,11123031,-795,0,1675081897,12986.689824769994,217.39721306999854,54465.12920784001 2023-01-30,12:31:39.000,30,11123006,-795,0,1675081898,12986.683088459999,217.37606568000047,54465.087285120004 2023-01-30,12:31:40.000,30,11122995,-795,0,1675081899,12986.669615839994,217.3690165500011,54465.06632376 2023-01-30,12:31:41.000,30,11122975,-795,0,1675081900,12986.595516429988,217.39016393999918,54465.038375280004 2023-01-30,12:31:42.000,30,11122973,-795,0,1675081901,12986.541625949998,217.37606568000047,54464.82876168 2023-01-30,12:31:43.000,30,11123028,-795,0,1675081902,12986.555098569988,217.4042621999979,54464.92658136 2023-01-30,12:31:44.000,30,11123042,-795,0,1675081903,12986.541625949998,217.41131133000454,54464.99645256 2023-01-30,12:31:45.000,30,11123005,-795,0,1675081904,12986.541625949998,217.4536061100007,54465.06632376 2023-01-30,12:31:46.000,30,11123022,-795,0,1675081905,12986.541625949998,217.4536061100007,54464.95452984 2023-01-30,12:31:47.000,30,11123004,-795,0,1675081906,12986.474262850003,217.50295002000348,54464.9754912 2023-01-30,12:31:48.000,30,11122999,-795,0,1675081907,12986.507944399993,217.50295002000348,54465.059336640006 2023-01-30,12:31:49.000,30,11123017,-795,0,1675081908,12986.400163439997,217.5170482800022,54464.93356848001 2023-01-30,12:31:50.000,30,11123031,-795,0,1675081909,12986.427108679993,217.53114654000092,54464.96850408 2023-01-30,12:31:51.000,30,11123021,-795,0,1675081910,12986.427108679993,217.55934305999835,54464.95452984 2023-01-30,12:31:52.000,30,11123022,-795,0,1675081911,12986.312591410002,217.55934305999835,54464.75889048 2023-01-30,12:31:53.000,30,11122967,-795,0,1675081912,12986.339536649997,217.57344132000435,54464.919594240004 2023-01-30,12:31:54.000,30,11123014,-795,0,1675081913,12986.400163439997,217.57344132000435,54465.05234952001 2023-01-30,12:31:55.000,30,11123021,-795,0,1675081914,12986.406899749993,217.62983435999922,54465.108246480006 2023-01-30,12:31:56.000,30,11122970,-795,0,1675081915,12986.433844990002,217.60163784000179,54465.08029800001 2023-01-30,12:31:57.000,30,11123025,-795,0,1675081916,12986.346272959992,217.6157361000005,54464.870684400004 2023-01-30,12:31:58.000,30,11123012,-795,0,1675081917,12986.373218200002,217.60868697000114,54464.81478744001 2023-01-30,12:31:59.000,30,11123041,-795,0,1675081918,12986.427108679993,217.60163784000179,54464.87767152 2023-01-30,12:32:00.000,30,11122994,-795,0,1675081919,12986.521417019998,217.60868697000114,54465.01741392 2023-01-30,12:32:01.000,30,11122998,-795,0,1675081920,12986.521417019998,217.59458871000243,54464.96850408 2023-01-30,12:32:02.000,30,11123007,-795,0,1675081921,12986.582043809998,217.5663921899977,54464.85671016 2023-01-30,12:32:03.000,30,11122990,-795,0,1675081922,12986.656143219989,217.5663921899977,54464.96151696001 2023-01-30,12:32:04.000,30,11123000,-795,0,1675081923,12986.689824769994,217.53819567000028,54464.93356848001 2023-01-30,12:32:05.000,30,11123003,-795,0,1675081924,12986.77739679999,217.48180262999813,54465.02440104 2023-01-30,12:32:06.000,30,11122999,-795,0,1675081925,12986.804342039999,217.48180262999813,54465.02440104 2023-01-30,12:32:07.000,30,11123002,-795,0,1675081926,12986.811078349994,217.4536061100007,54465.038375280004 2023-01-30,12:32:08.000,30,11122992,-795,0,1675081927,12986.87844144999,217.43950785000197,54465.01741392 2023-01-30,12:32:09.000,30,11122984,-795,0,1675081928,12986.8447599,217.4042621999979,54464.99645256 2023-01-30,12:32:10.000,30,11123020,-795,0,1675081929,12986.93906823999,217.39016393999918,54465.17113056 2023-01-30,12:32:11.000,30,11123024,-795,0,1675081930,12986.932331929995,217.36196742000175,54465.1152336 2023-01-30,12:32:12.000,30,11123055,-795,0,1675081931,12986.91885930999,217.34786916000303,54465.06632376 2023-01-30,12:32:13.000,30,11122986,-795,0,1675081932,12986.89865037999,217.3055743799996,54465.108246480006 2023-01-30,12:32:14.000,30,11123060,-795,0,1675081933,12986.92559562,217.34082003000367,54465.157156320005 2023-01-30,12:32:15.000,30,11123030,-795,0,1675081934,12986.871705139994,217.27737786000216,54465.06632376 2023-01-30,12:32:16.000,30,11123013,-795,0,1675081935,12986.89865037999,217.23508307999873,54465.03138816001 2023-01-30,12:32:17.000,30,11123025,-795,0,1675081936,12986.92559562,217.31262350999896,54465.13619496 2023-01-30,12:32:18.000,30,11122990,-795,0,1675081937,12986.91885930999,217.27737786000216,54465.28292448 2023-01-30,12:32:19.000,30,11123035,-795,0,1675081938,12986.90538669,217.28442699000152,54465.24798888001 2023-01-30,12:32:20.000,30,11123044,-795,0,1675081939,12986.88517776,217.29852525000024,54465.26196312 2023-01-30,12:32:21.000,30,11123012,-795,0,1675081940,12986.804342039999,217.31262350999896,54465.17113056 2023-01-30,12:32:22.000,30,11122983,-795,0,1675081941,12986.750451559994,217.3337709000043,54465.07331088 2023-01-30,12:32:23.000,30,11123038,-795,0,1675081942,12986.676352149989,217.3690165500011,54465.12920784001 2023-01-30,12:32:24.000,30,11123022,-795,0,1675081943,12986.723506319999,217.41131133000454,54465.227027520006 2023-01-30,12:32:25.000,30,11123052,-795,0,1675081944,12986.642670599998,217.41131133000454,54465.1152336 2023-01-30,12:32:26.000,30,11123017,-795,0,1675081945,12986.582043809998,217.4042621999979,54464.96850408 2023-01-30,12:32:27.000,30,11123018,-795,0,1675081946,12986.662879529998,217.46065524000005,54465.07331088 2023-01-30,12:32:28.000,30,11123026,-795,0,1675081947,12986.575307499988,217.48180262999813,54465.15016920001 2023-01-30,12:32:29.000,30,11122999,-795,0,1675081948,12986.602252739998,217.49590089000412,54465.31786008001 2023-01-30,12:32:30.000,30,11123047,-795,0,1675081949,12986.602252739998,217.5804904500037,54465.21305328 2023-01-30,12:32:31.000,30,11123017,-795,0,1675081950,12986.541625949998,217.5804904500037,54465.28292448 2023-01-30,12:32:32.000,30,11123022,-795,0,1675081951,12986.474262850003,217.5804904500037,54465.19209192 2023-01-30,12:32:33.000,30,11123023,-795,0,1675081952,12986.474262850003,217.6157361000005,54465.1851048 2023-01-30,12:32:34.000,30,11123036,-795,0,1675081953,12986.480999159998,217.64393261999794,54465.21305328 2023-01-30,12:32:35.000,30,11123033,-795,0,1675081954,12986.541625949998,217.65803088000393,54465.40170552 2023-01-30,12:32:36.000,30,11123008,-795,0,1675081955,12986.548362259993,217.62278522999986,54465.28292448 2023-01-30,12:32:37.000,30,11123007,-795,0,1675081956,12986.521417019998,217.60868697000114,54465.24798888001 2023-01-30,12:32:38.000,30,11122988,-795,0,1675081957,12986.521417019998,217.59458871000243,54465.108246480006 2023-01-30,12:32:39.000,30,11123082,-795,0,1675081958,12986.561834879998,217.57344132000435,54465.23401464 2023-01-30,12:32:40.000,30,11123024,-795,0,1675081959,12986.608989049993,217.53114654000092,54465.28292448 2023-01-30,12:32:41.000,30,11122985,-795,0,1675081960,12986.635934289989,217.52409741000156,54465.16414344 2023-01-30,12:32:42.000,30,11123007,-795,0,1675081961,12986.716770009989,217.4536061100007,54465.21305328 2023-01-30,12:32:43.000,30,11123002,-795,0,1675081962,12986.790869419994,217.38311480999982,54465.31087296 2023-01-30,12:32:44.000,30,11123046,-795,0,1675081963,12986.804342039999,217.3549182900024,54465.31786008001 2023-01-30,12:32:45.000,30,11122970,-795,0,1675081964,12986.811078349994,217.29147612000088,54465.26895024001 2023-01-30,12:32:46.000,30,11123058,-795,0,1675081965,12986.77739679999,217.27737786000216,54465.087285120004 2023-01-30,12:32:47.000,30,11122992,-795,0,1675081966,12986.804342039999,217.26327960000344,54465.17113056 2023-01-30,12:32:48.000,30,11123011,-795,0,1675081967,12986.871705139994,217.1575426499985,54465.23401464 2023-01-30,12:32:49.000,30,11122999,-795,0,1675081968,12986.83802358999,217.16459177999786,54465.23401464 2023-01-30,12:32:50.000,30,11123011,-795,0,1675081969,12986.891914069995,217.10114961000363,54465.29689872001 2023-01-30,12:32:51.000,30,11123005,-795,0,1675081970,12986.83802358999,217.108198740003,54465.26895024001 2023-01-30,12:32:52.000,30,11122998,-795,0,1675081971,12986.811078349994,217.0870513500049,54465.12920784001 2023-01-30,12:32:53.000,30,11123063,-795,0,1675081972,12986.784133109999,217.07295308999892,54465.227027520006 2023-01-30,12:32:54.000,30,11122977,-795,0,1675081973,12986.851496209994,217.0588548300002,54465.19907904001 2023-01-30,12:32:55.000,30,11123002,-795,0,1675081974,12986.770660489994,217.03065831000276,54465.22004040001 2023-01-30,12:32:56.000,30,11123018,-795,0,1675081975,12986.730242629994,217.03770744000212,54465.08029800001 2023-01-30,12:32:57.000,30,11123022,-795,0,1675081976,12986.696561079989,217.05180570000084,54465.12920784001 2023-01-30,12:32:58.000,30,11123031,-795,0,1675081977,12986.75718786999,217.03065831000276,54465.33183432 2023-01-30,12:32:59.000,30,11123052,-795,0,1675081978,12986.710033699994,217.00246178999805,54465.275937360006 2023-01-30,12:33:00.000,30,11122989,-795,0,1675081979,12986.730242629994,217.03065831000276,54465.23401464 2023-01-30,12:33:01.000,30,11122976,-795,0,1675081980,12986.662879529998,217.03065831000276,54465.206066160004 2023-01-30,12:33:02.000,30,11122998,-795,0,1675081981,12986.595516429988,217.08000221999828,54465.06632376 2023-01-30,12:33:03.000,30,11122998,-795,0,1675081982,12986.582043809998,217.06590395999956,54465.12222072 2023-01-30,12:33:04.000,30,11123019,-795,0,1675081983,12986.561834879998,217.0870513500049,54465.19209192 2023-01-30,12:33:05.000,30,11123019,-795,0,1675081984,12986.514680709988,217.06590395999956,54465.19907904001 2023-01-30,12:33:06.000,30,11123018,-795,0,1675081985,12986.514680709988,217.08000221999828,54465.15016920001 2023-01-30,12:33:07.000,30,11123045,-795,0,1675081986,12986.480999159998,217.06590395999956,54465.15016920001 2023-01-30,12:33:08.000,30,11123030,-795,0,1675081987,12986.487735469993,217.09410048000427,54465.24100176 2023-01-30,12:33:09.000,30,11122995,-795,0,1675081988,12986.413636060002,217.10114961000363,54465.22004040001 2023-01-30,12:33:10.000,30,11123029,-795,0,1675081989,12986.454053920002,217.11524787000235,54465.108246480006 2023-01-30,12:33:11.000,30,11123025,-795,0,1675081990,12986.427108679993,217.08000221999828,54465.12222072 2023-01-30,12:33:12.000,30,11123032,-795,0,1675081991,12986.379954509997,217.108198740003,54464.98247832001 2023-01-30,12:33:13.000,30,11123002,-795,0,1675081992,12986.393427130002,217.11524787000235,54465.087285120004 2023-01-30,12:33:14.000,30,11122984,-795,0,1675081993,12986.400163439997,217.10114961000363,54465.24798888001 2023-01-30,12:33:15.000,30,11122995,-755,0,1675081994,12986.420372369997,217.12934613000107,54465.26196312 2023-01-30,12:33:16.000,30,11123056,-795,0,1675081995,12986.427108679993,217.09410048000427,54465.206066160004 2023-01-30,12:33:17.000,30,11123003,-795,0,1675081996,12986.332800340002,217.108198740003,54465.03138816001 2023-01-30,12:33:18.000,30,11122991,-795,0,1675081997,12986.353009270002,217.108198740003,54465.02440104 2023-01-30,12:33:19.000,30,11123020,-795,0,1675081998,12986.379954509997,217.1222970000017,54465.087285120004 2023-01-30,12:33:20.000,30,11122974,-795,0,1675081999,12986.386690819993,217.1222970000017,54465.1152336 2023-01-30,12:33:21.000,30,11122997,-795,0,1675082000,12986.339536649997,217.1434443899998,54465.038375280004 2023-01-30,12:33:22.000,30,11123018,-795,0,1675082001,12986.413636060002,217.108198740003,54465.059336640006 2023-01-30,12:33:23.000,30,11123026,-795,0,1675082002,12986.366481889992,217.13639526000043,54465.13619496 2023-01-30,12:33:24.000,30,11123002,-795,0,1675082003,12986.373218200002,217.0588548300002,54465.206066160004 2023-01-30,12:33:25.000,30,11122994,-795,0,1675082004,12986.319327719997,217.09410048000427,54465.06632376 2023-01-30,12:33:26.000,30,11123031,-795,0,1675082005,12986.285646169992,217.0870513500049,54464.89863288 2023-01-30,12:33:27.000,30,11122999,-795,0,1675082006,12986.225019379992,217.04475657000148,54464.71696776001 2023-01-30,12:33:28.000,30,11123010,-795,0,1675082007,12986.393427130002,217.03770744000212,54465.06632376 2023-01-30,12:33:29.000,30,11123001,-795,0,1675082008,12986.406899749993,217.01656005000405,54465.108246480006 2023-01-30,12:33:30.000,30,11122978,-795,0,1675082009,12986.427108679993,216.97426527000061,54465.10125936001 2023-01-30,12:33:31.000,30,11122975,-795,0,1675082010,12986.406899749993,216.88967571000103,54465.03138816001 2023-01-30,12:33:32.000,30,11122943,-795,0,1675082011,12986.433844990002,216.86852832000295,54464.86369728001 2023-01-30,12:33:33.000,30,11122993,-795,0,1675082012,12986.480999159998,216.88262658000167,54464.989465440005 2023-01-30,12:33:34.000,30,11123025,-795,0,1675082013,12986.548362259993,216.84738093000487,54464.96151696001 2023-01-30,12:33:35.000,30,11122999,-795,0,1675082014,12986.541625949998,216.81918441000016,54464.940555600006 2023-01-30,12:33:36.000,30,11122976,-795,0,1675082015,12986.568571189993,216.81918441000016,54464.79382608001 2023-01-30,12:33:37.000,30,11123040,-795,0,1675082016,12986.602252739998,216.78393876000337,54464.87767152 2023-01-30,12:33:38.000,30,11123017,-795,0,1675082017,12986.710033699994,216.78393876000337,54464.98247832001 2023-01-30,12:33:39.000,30,11123022,-795,0,1675082018,12986.703297389999,216.7486931099993,54465.05234952001 2023-01-30,12:33:40.000,30,11123003,-795,0,1675082019,12986.689824769994,216.7486931099993,54465.00343968 2023-01-30,12:33:41.000,30,11123049,-795,0,1675082020,12986.703297389999,216.72754572000122,54464.919594240004 2023-01-30,12:33:42.000,30,11122967,-795,0,1675082021,12986.669615839994,216.69934920000378,54464.89863288 2023-01-30,12:33:43.000,30,11122987,-795,0,1675082022,12986.635934289989,216.7486931099993,54464.870684400004 2023-01-30,12:33:44.000,30,11123011,-795,0,1675082023,12986.622461669998,216.7486931099993,54464.74491624001 2023-01-30,12:33:45.000,30,11122995,-795,0,1675082024,12986.669615839994,216.73459485000058,54465.07331088 2023-01-30,12:33:46.000,30,11123016,-795,0,1675082025,12986.689824769994,216.8121352800008,54465.038375280004 2023-01-30,12:33:47.000,30,11123005,-795,0,1675082026,12986.669615839994,216.81918441000016,54465.0453624 2023-01-30,12:33:48.000,30,11123003,-795,0,1675082027,12986.642670599998,216.81918441000016,54464.94754272 2023-01-30,12:33:49.000,30,11123044,-795,0,1675082028,12986.635934289989,216.84738093000487,54464.99645256 2023-01-30,12:33:50.000,30,11122994,-795,0,1675082029,12986.642670599998,216.88262658000167,54464.96151696001 2023-01-30,12:33:51.000,30,11123028,-795,0,1675082030,12986.582043809998,216.8967248400004,54464.940555600006 2023-01-30,12:33:52.000,30,11123029,-795,0,1675082031,12986.555098569988,216.8755774500023,54464.989465440005 2023-01-30,12:33:53.000,30,11122990,-795,0,1675082032,12986.608989049993,216.91787222999847,54465.10125936001 2023-01-30,12:33:54.000,30,11122997,-795,0,1675082033,12986.608989049993,216.95311788000254,54465.157156320005 2023-01-30,12:33:55.000,30,11123004,-795,0,1675082034,12986.608989049993,216.95311788000254,54465.14318208 2023-01-30,12:33:56.000,30,11122977,-795,0,1675082035,12986.561834879998,216.98131439999997,54465.05234952001 2023-01-30,12:33:57.000,30,11122986,-795,0,1675082036,12986.582043809998,216.98131439999997,54465.1152336 2023-01-30,12:33:58.000,30,11123050,-795,0,1675082037,12986.561834879998,216.9954126599987,54465.087285120004 2023-01-30,12:33:59.000,30,11123027,-795,0,1675082038,12986.541625949998,216.98131439999997,54465.22004040001 2023-01-30,12:34:00.000,30,11123032,-795,0,1675082039,12986.615725359989,216.8967248400004,54465.157156320005 2023-01-30,12:34:01.000,30,11123033,-795,0,1675082040,12986.602252739998,216.90377396999975,54465.1851048 2023-01-30,12:34:02.000,30,11122972,-795,0,1675082041,12986.629197979993,216.8755774500023,54465.059336640006 2023-01-30,12:34:03.000,30,11123020,-795,0,1675082042,12986.582043809998,216.8755774500023,54464.87767152 2023-01-30,12:34:04.000,30,11123010,-795,0,1675082043,12986.575307499988,216.82623353999952,54464.919594240004 2023-01-30,12:34:05.000,30,11123052,-795,0,1675082044,12986.568571189993,216.81918441000016,54464.78683896 2023-01-30,12:34:06.000,30,11122973,-795,0,1675082045,12986.615725359989,216.79098789000273,54464.940555600006 2023-01-30,12:34:07.000,30,11122966,-795,0,1675082046,12986.656143219989,216.72049659000186,54464.96151696001 2023-01-30,12:34:08.000,30,11123012,-795,0,1675082047,12986.669615839994,216.67820180999843,54464.85671016 2023-01-30,12:34:09.000,30,11123017,-795,0,1675082048,12986.689824769994,216.69230007000442,54464.919594240004 2023-01-30,12:34:10.000,30,11123028,-795,0,1675082049,12986.77739679999,216.64295616000163,54465.059336640006 2023-01-30,12:34:11.000,30,11123015,-795,0,1675082050,12986.75718786999,216.6147596400042,54464.96151696001 2023-01-30,12:34:12.000,30,11123003,-795,0,1675082051,12986.784133109999,216.58656311999948,54464.94754272 2023-01-30,12:34:13.000,30,11122957,-795,0,1675082052,12986.790869419994,216.5513174700027,54464.9754912 2023-01-30,12:34:14.000,30,11123004,-795,0,1675082053,12986.79760572999,216.55836660000205,54464.96850408 2023-01-30,12:34:15.000,30,11122978,-795,0,1675082054,12986.811078349994,216.52312094999797,54464.98247832001 2023-01-30,12:34:16.000,30,11123002,-795,0,1675082055,12986.81781465999,216.5301700800046,54464.8008132 2023-01-30,12:34:17.000,30,11122991,-795,0,1675082056,12986.891914069995,216.50902268999926,54464.93356848001 2023-01-30,12:34:18.000,30,11123015,-795,0,1675082057,12986.932331929995,216.5019735599999,54465.06632376 2023-01-30,12:34:19.000,30,11123006,-795,0,1675082058,12986.91885930999,216.5019735599999,54465.02440104 2023-01-30,12:34:20.000,30,11123034,-795,0,1675082059,12986.95927716999,216.52312094999797,54465.03138816001 2023-01-30,12:34:21.000,30,11122977,-795,0,1675082060,12986.90538669,216.48787530000118,54464.98247832001 2023-01-30,12:34:22.000,30,11123001,-795,0,1675082061,12986.8447599,216.48787530000118,54464.82876168 2023-01-30,12:34:23.000,30,11122996,-795,0,1675082062,12986.784133109999,216.53721921000397,54464.821774560005 2023-01-30,12:34:24.000,30,11123023,-795,0,1675082063,12986.82455097,216.54426834000333,54464.94754272 2023-01-30,12:34:25.000,30,11123024,-795,0,1675082064,12986.790869419994,216.57246486000076,54464.96850408 2023-01-30,12:34:26.000,30,11122988,-795,0,1675082065,12986.730242629994,216.55836660000205,54464.940555600006 2023-01-30,12:34:27.000,30,11123029,-795,0,1675082066,12986.662879529998,216.60771051000484,54464.870684400004 2023-01-30,12:34:28.000,30,11122975,-795,0,1675082067,12986.555098569988,216.57951399000012,54464.8357488 2023-01-30,12:34:29.000,30,11122984,-795,0,1675082068,12986.622461669998,216.60771051000484,54464.96151696001 2023-01-30,12:34:30.000,30,11123015,-795,0,1675082069,12986.561834879998,216.57951399000012,54464.90562 2023-01-30,12:34:31.000,30,11123017,-795,0,1675082070,12986.501208089998,216.5513174700027,54464.96151696001 2023-01-30,12:34:32.000,30,11122983,-795,0,1675082071,12986.467526539993,216.57951399000012,54464.80780032 2023-01-30,12:34:33.000,30,11123021,-795,0,1675082072,12986.420372369997,216.62180877000355,54464.81478744001 2023-01-30,12:34:34.000,30,11123050,-795,0,1675082073,12986.467526539993,216.62180877000355,54464.989465440005 2023-01-30,12:34:35.000,30,11122992,-795,0,1675082074,12986.413636060002,216.62180877000355,54464.98247832001 2023-01-30,12:34:36.000,30,11123015,-795,0,1675082075,12986.386690819993,216.6147596400042,54464.98247832001 2023-01-30,12:34:37.000,30,11123006,-795,0,1675082076,12986.272173550002,216.6147596400042,54464.8008132 2023-01-30,12:34:38.000,30,11123068,-795,0,1675082077,12986.326064029992,216.60771051000484,54464.8008132 2023-01-30,12:34:39.000,30,11123003,-795,0,1675082078,12986.359745579997,216.6006613799982,54464.919594240004 2023-01-30,12:34:40.000,30,11122994,-795,0,1675082079,12986.339536649997,216.59361224999884,54464.84972304 2023-01-30,12:34:41.000,30,11123019,-795,0,1675082080,12986.326064029992,216.5513174700027,54464.79382608001 2023-01-30,12:34:42.000,30,11122991,-795,0,1675082081,12986.359745579997,216.51607181999861,54464.80780032 2023-01-30,12:34:43.000,30,11123008,-795,0,1675082082,12986.420372369997,216.52312094999797,54464.89863288 2023-01-30,12:34:44.000,30,11123003,-795,0,1675082083,12986.373218200002,216.5019735599999,54464.940555600006 2023-01-30,12:34:45.000,30,11122999,-795,0,1675082084,12986.326064029992,216.47377704000246,54464.723954880006 2023-01-30,12:34:46.000,30,11122986,-795,0,1675082085,12986.433844990002,216.4173840000003,54464.79382608001 2023-01-30,12:34:47.000,30,11123037,-795,0,1675082086,12986.406899749993,216.42443312999967,54464.61216096 2023-01-30,12:34:48.000,30,11123010,-795,0,1675082087,12986.413636060002,216.43148225999903,54464.70998064 2023-01-30,12:34:49.000,30,11123020,-795,0,1675082088,12986.494471780003,216.3680400900048,54464.80780032 2023-01-30,12:34:50.000,30,11123010,-795,0,1675082089,12986.480999159998,216.34689269999944,54464.870684400004 2023-01-30,12:34:51.000,30,11123001,-795,0,1675082090,12986.467526539993,216.3680400900048,54464.82876168 2023-01-30,12:34:52.000,30,11123002,-795,0,1675082091,12986.474262850003,216.318696180002,54464.723954880006 2023-01-30,12:34:53.000,30,11122987,-795,0,1675082092,12986.447317609993,216.3045979200033,54464.78683896 2023-01-30,12:34:54.000,30,11123031,-795,0,1675082093,12986.474262850003,216.3045979200033,54464.69600640001 2023-01-30,12:34:55.000,30,11123060,-795,0,1675082094,12986.427108679993,216.33279444000073,54464.654083680005 2023-01-30,12:34:56.000,30,11122994,-795,0,1675082095,12986.420372369997,216.29049966000457,54464.61216096 2023-01-30,12:34:57.000,30,11123016,-795,0,1675082096,12986.440581299998,216.3045979200033,54464.56325112 2023-01-30,12:34:58.000,30,11123032,-795,0,1675082097,12986.521417019998,216.26935226999922,54464.8008132 2023-01-30,12:34:59.000,30,11123022,-795,0,1675082098,12986.521417019998,216.26230313999986,54464.821774560005 2023-01-30,12:35:00.000,30,11123045,-795,0,1675082099,12986.548362259993,216.28345052999794,54464.79382608001 2023-01-30,12:35:01.000,30,11122980,-795,0,1675082100,12986.460790229998,216.26935226999922,54464.751903360004 2023-01-30,12:35:02.000,30,11123028,-795,0,1675082101,12986.467526539993,216.28345052999794,54464.64709656001 2023-01-30,12:35:03.000,30,11123013,-795,0,1675082102,12986.440581299998,216.28345052999794,54464.64010944 2023-01-30,12:35:04.000,30,11123029,-795,0,1675082103,12986.487735469993,216.3045979200033,54464.730942 2023-01-30,12:35:05.000,30,11123058,-795,0,1675082104,12986.494471780003,216.29049966000457,54464.81478744001 2023-01-30,12:35:06.000,30,11122975,-795,0,1675082105,12986.460790229998,216.26935226999922,54464.730942 2023-01-30,12:35:07.000,30,11123002,-795,0,1675082106,12986.433844990002,216.3045979200033,54464.730942 2023-01-30,12:35:08.000,30,11123027,-795,0,1675082107,12986.474262850003,216.3045979200033,54464.74491624001 2023-01-30,12:35:09.000,30,11123043,-795,0,1675082108,12986.480999159998,216.318696180002,54464.723954880006 2023-01-30,12:35:10.000,30,11123054,-795,0,1675082109,12986.454053920002,216.32574531000137,54464.723954880006 2023-01-30,12:35:11.000,30,11122999,-795,0,1675082110,12986.413636060002,216.3045979200033,54464.56325112 2023-01-30,12:35:12.000,30,11123041,-795,0,1675082111,12986.406899749993,216.3045979200033,54464.57722536001 2023-01-30,12:35:13.000,30,11123021,-795,0,1675082112,12986.413636060002,216.32574531000137,54464.605173840006 2023-01-30,12:35:14.000,30,11123037,-795,0,1675082113,12986.467526539993,216.33279444000073,54464.76587760001 2023-01-30,12:35:15.000,30,11123039,-795,0,1675082114,12986.447317609993,216.34689269999944,54464.74491624001 2023-01-30,12:35:16.000,30,11123001,-795,0,1675082115,12986.427108679993,216.3680400900048,54464.67504504001 2023-01-30,12:35:17.000,30,11122981,-795,0,1675082116,12986.386690819993,216.41033487000095,54464.59818672001 2023-01-30,12:35:18.000,30,11123038,-795,0,1675082117,12986.393427130002,216.38918748000287,54464.584212480004 2023-01-30,12:35:19.000,30,11123004,-795,0,1675082118,12986.393427130002,216.34689269999944,54464.68901928 2023-01-30,12:35:20.000,30,11123051,-795,0,1675082119,12986.393427130002,216.41033487000095,54464.702993520004 2023-01-30,12:35:21.000,30,11122962,-795,0,1675082120,12986.359745579997,216.39623661000223,54464.54228976 2023-01-30,12:35:22.000,30,11123027,-795,0,1675082121,12986.332800340002,216.4032857400016,54464.654083680005 2023-01-30,12:35:23.000,30,11123026,-795,0,1675082122,12986.373218200002,216.4173840000003,54464.74491624001 2023-01-30,12:35:24.000,30,11122987,-795,0,1675082123,12986.366481889992,216.39623661000223,54464.64010944 2023-01-30,12:35:25.000,30,11122921,-795,0,1675082124,12986.359745579997,216.39623661000223,54464.64709656001 2023-01-30,12:35:26.000,30,11123002,-795,0,1675082125,12986.319327719997,216.4032857400016,54464.47241856 2023-01-30,12:35:27.000,30,11122972,-795,0,1675082126,12986.332800340002,216.38918748000287,54464.47940568001 2023-01-30,12:35:28.000,30,11123004,-795,0,1675082127,12986.312591410002,216.38918748000287,54464.64010944 2023-01-30,12:35:29.000,30,11123022,-795,0,1675082128,12986.265437239992,216.34689269999944,54464.28376632 2023-01-30,12:35:30.000,30,11123025,-795,0,1675082129,12986.332800340002,216.33279444000073,54464.52831552001 2023-01-30,12:35:31.000,30,11122972,-795,0,1675082130,12986.346272959992,216.38213835000352,54464.605173840006 2023-01-30,12:35:32.000,30,11122991,-795,0,1675082131,12986.346272959992,216.36099095999816,54464.45844432001 2023-01-30,12:35:33.000,30,11122963,-795,0,1675082132,12986.339536649997,216.36099095999816,54464.57722536001 2023-01-30,12:35:34.000,30,11122980,-795,0,1675082133,12986.353009270002,216.34689269999944,54464.54228976 2023-01-30,12:35:35.000,30,11123050,-795,0,1675082134,12986.353009270002,216.3539418299988,54464.61216096 2023-01-30,12:35:36.000,30,11122977,-795,0,1675082135,12986.326064029992,216.3539418299988,54464.47940568001 2023-01-30,12:35:37.000,30,11123016,-795,0,1675082136,12986.332800340002,216.32574531000137,54464.47241856 2023-01-30,12:35:38.000,30,11123051,-795,0,1675082137,12986.406899749993,216.33279444000073,54464.54927688001 2023-01-30,12:35:39.000,30,11122995,-795,0,1675082138,12986.440581299998,216.37508922000416,54464.59818672001 2023-01-30,12:35:40.000,30,11122999,-795,0,1675082139,12986.433844990002,216.36099095999816,54464.50735416001 2023-01-30,12:35:41.000,30,11123007,-795,0,1675082140,12986.447317609993,216.38213835000352,54464.5213284 2023-01-30,12:35:42.000,30,11123011,-795,0,1675082141,12986.440581299998,216.41033487000095,54464.43049584001 2023-01-30,12:35:43.000,30,11123007,-795,0,1675082142,12986.386690819993,216.39623661000223,54464.42350872 2023-01-30,12:35:44.000,30,11123035,-795,0,1675082143,12986.406899749993,216.38213835000352,54464.40953448001 2023-01-30,12:35:45.000,30,11123014,-795,0,1675082144,12986.454053920002,216.39623661000223,54464.64010944 2023-01-30,12:35:46.000,30,11123041,-795,0,1675082145,12986.501208089998,216.41033487000095,54464.59818672001 2023-01-30,12:35:47.000,30,11122974,-795,0,1675082146,12986.454053920002,216.4173840000003,54464.66805792 2023-01-30,12:35:48.000,30,11122981,-795,0,1675082147,12986.454053920002,216.39623661000223,54464.52831552001 2023-01-30,12:35:49.000,30,11123000,-795,0,1675082148,12986.474262850003,216.37508922000416,54464.57023824 2023-01-30,12:35:50.000,30,11122991,-795,0,1675082149,12986.454053920002,216.38918748000287,54464.556264000006 2023-01-30,12:35:51.000,30,11123027,-795,0,1675082150,12986.494471780003,216.39623661000223,54464.57722536001 2023-01-30,12:35:52.000,30,11123009,-795,0,1675082151,12986.460790229998,216.3680400900048,54464.47940568001 2023-01-30,12:35:53.000,30,11123028,-795,0,1675082152,12986.487735469993,216.41033487000095,54464.51434128 2023-01-30,12:35:54.000,30,11122989,-795,0,1675082153,12986.588780119993,216.3680400900048,54464.605173840006 2023-01-30,12:35:55.000,30,11122986,-795,0,1675082154,12986.575307499988,216.39623661000223,54464.64010944 2023-01-30,12:35:56.000,30,11123038,-795,0,1675082155,12986.568571189993,216.36099095999816,54464.654083680005 2023-01-30,12:35:57.000,30,11122970,-795,0,1675082156,12986.487735469993,216.4173840000003,54464.50735416001 2023-01-30,12:35:58.000,30,11122956,-795,0,1675082157,12986.534889639988,216.41033487000095,54464.535302640004 2023-01-30,12:35:59.000,30,11123000,-795,0,1675082158,12986.528153329993,216.47377704000246,54464.61216096 2023-01-30,12:36:00.000,30,11123013,-795,0,1675082159,12986.588780119993,216.48082617000182,54464.62613520001 2023-01-30,12:36:01.000,30,11122977,-795,0,1675082160,12986.521417019998,216.48787530000118,54464.584212480004 2023-01-30,12:36:02.000,30,11123006,-795,0,1675082161,12986.582043809998,216.54426834000333,54464.64010944 2023-01-30,12:36:03.000,30,11122984,-795,0,1675082162,12986.507944399993,216.53721921000397,54464.772864720006 2023-01-30,12:36:04.000,30,11122969,-795,0,1675082163,12986.548362259993,216.5654157300014,54464.73792912 2023-01-30,12:36:05.000,30,11122955,-795,0,1675082164,12986.521417019998,216.6288579000029,54464.702993520004 2023-01-30,12:36:06.000,30,11123029,-795,0,1675082165,12986.507944399993,216.65705442000035,54464.723954880006 2023-01-30,12:36:07.000,30,11122970,-795,0,1675082166,12986.474262850003,216.65705442000035,54464.62613520001 2023-01-30,12:36:08.000,30,11122983,-795,0,1675082167,12986.467526539993,216.69934920000378,54464.56325112 2023-01-30,12:36:09.000,30,11122978,-795,0,1675082168,12986.494471780003,216.72754572000122,54464.80780032 2023-01-30,12:36:10.000,30,11123010,-795,0,1675082169,12986.507944399993,216.67115267999907,54464.82876168 2023-01-30,12:36:11.000,30,11123038,-795,0,1675082170,12986.494471780003,216.7134474600025,54464.8357488 2023-01-30,12:36:12.000,30,11123001,-795,0,1675082171,12986.467526539993,216.7134474600025,54464.73792912 2023-01-30,12:36:13.000,30,11122973,-795,0,1675082172,12986.480999159998,216.6852509399978,54464.730942 2023-01-30,12:36:14.000,30,11123038,-795,0,1675082173,12986.487735469993,216.72754572000122,54464.76587760001 2023-01-30,12:36:15.000,30,11123001,-795,0,1675082174,12986.487735469993,216.776889630004,54464.772864720006 2023-01-30,12:36:16.000,30,11122988,-795,0,1675082175,12986.433844990002,216.76984050000465,54464.6610708 2023-01-30,12:36:17.000,30,11123022,-795,0,1675082176,12986.447317609993,216.776889630004,54464.751903360004 2023-01-30,12:36:18.000,30,11123006,-795,0,1675082177,12986.427108679993,216.80508615000144,54464.6610708 2023-01-30,12:36:19.000,30,11123026,-795,0,1675082178,12986.454053920002,216.85443006000423,54464.86369728001 2023-01-30,12:36:20.000,30,11123023,-795,0,1675082179,12986.467526539993,216.82623353999952,54464.84972304 2023-01-30,12:36:21.000,30,11122986,-795,0,1675082180,12986.406899749993,216.84738093000487,54464.81478744001 2023-01-30,12:36:22.000,30,11123054,-795,0,1675082181,12986.406899749993,216.88967571000103,54464.68901928 2023-01-30,12:36:23.000,30,11122980,-795,0,1675082182,12986.346272959992,216.88967571000103,54464.63312232 2023-01-30,12:36:24.000,30,11123027,-795,0,1675082183,12986.386690819993,216.93197049000446,54464.76587760001 2023-01-30,12:36:25.000,30,11122975,-795,0,1675082184,12986.373218200002,216.94606875000318,54464.91260712001 2023-01-30,12:36:26.000,30,11123004,-795,0,1675082185,12986.359745579997,216.9601670100019,54464.94754272 2023-01-30,12:36:27.000,30,11123001,-795,0,1675082186,12986.332800340002,216.98131439999997,54464.86369728001 2023-01-30,12:36:28.000,30,11122991,-795,0,1675082187,12986.373218200002,216.97426527000061,54464.99645256 2023-01-30,12:36:29.000,30,11122968,-795,0,1675082188,12986.299118789997,217.03065831000276,54464.8008132 2023-01-30,12:36:30.000,30,11122997,-795,0,1675082189,12986.285646169992,217.01656005000405,54464.6610708 2023-01-30,12:36:31.000,30,11123012,-795,0,1675082190,12986.353009270002,217.01656005000405,54464.87767152 2023-01-30,12:36:32.000,30,11123070,-795,0,1675082191,12986.332800340002,216.98836352999933,54464.78683896 2023-01-30,12:36:33.000,30,11123003,-795,0,1675082192,12986.332800340002,217.0095109200047,54464.77985184 2023-01-30,12:36:34.000,30,11123028,-795,0,1675082193,12986.413636060002,217.03770744000212,54464.96151696001 2023-01-30,12:36:35.000,30,11123027,-795,0,1675082194,12986.420372369997,217.03065831000276,54464.90562 2023-01-30,12:36:36.000,30,11122959,-795,0,1675082195,12986.440581299998,217.03065831000276,54464.919594240004 2023-01-30,12:36:37.000,30,11122967,-795,0,1675082196,12986.353009270002,216.9954126599987,54464.75889048 2023-01-30,12:36:38.000,30,11123043,-755,0,1675082197,12986.413636060002,217.00246178999805,54464.74491624001 2023-01-30,12:36:39.000,30,11123006,-795,0,1675082198,12986.427108679993,217.0095109200047,54464.8357488 2023-01-30,12:36:40.000,30,11123015,-795,0,1675082199,12986.433844990002,216.9601670100019,54464.8008132 2023-01-30,12:36:41.000,30,11123002,-795,0,1675082200,12986.440581299998,216.97426527000061,54464.73792912 2023-01-30,12:36:42.000,30,11123032,-795,0,1675082201,12986.460790229998,216.9601670100019,54464.77985184 2023-01-30,12:36:43.000,30,11123036,-795,0,1675082202,12986.528153329993,216.9108230999991,54464.88465864001 2023-01-30,12:36:44.000,30,11123026,-795,0,1675082203,12986.555098569988,216.93901962000382,54464.84972304 2023-01-30,12:36:45.000,30,11122961,-795,0,1675082204,12986.507944399993,216.91787222999847,54464.81478744001 2023-01-30,12:36:46.000,30,11123023,-795,0,1675082205,12986.460790229998,216.93901962000382,54464.6610708 2023-01-30,12:36:47.000,30,11122965,-795,0,1675082206,12986.467526539993,216.93197049000446,54464.723954880006 2023-01-30,12:36:48.000,30,11123012,-795,0,1675082207,12986.507944399993,216.86852832000295,54464.78683896 2023-01-30,12:36:49.000,30,11123002,-795,0,1675082208,12986.528153329993,216.9108230999991,54464.8008132 2023-01-30,12:36:50.000,30,11122968,-795,0,1675082209,12986.575307499988,216.91787222999847,54464.85671016 2023-01-30,12:36:51.000,30,11123031,-795,0,1675082210,12986.501208089998,216.93901962000382,54464.723954880006 2023-01-30,12:36:52.000,30,11123005,-795,0,1675082211,12986.534889639988,216.92492135999782,54464.702993520004 2023-01-30,12:36:53.000,30,11123024,-795,0,1675082212,12986.555098569988,216.93197049000446,54464.78683896 2023-01-30,12:36:54.000,30,11123002,-795,0,1675082213,12986.568571189993,216.91787222999847,54464.730942 2023-01-30,12:36:55.000,30,11122984,-795,0,1675082214,12986.588780119993,216.9601670100019,54464.79382608001 2023-01-30,12:36:56.000,30,11123005,-795,0,1675082215,12986.541625949998,216.95311788000254,54464.654083680005 2023-01-30,12:36:57.000,30,11122987,-795,0,1675082216,12986.528153329993,216.97426527000061,54464.64709656001 2023-01-30,12:36:58.000,30,11123000,-795,0,1675082217,12986.568571189993,217.04475657000148,54464.79382608001 2023-01-30,12:36:59.000,30,11123024,-795,0,1675082218,12986.528153329993,217.01656005000405,54464.870684400004 2023-01-30,12:37:00.000,30,11122983,-795,0,1675082219,12986.568571189993,217.03065831000276,54464.77985184 2023-01-30,12:37:01.000,30,11123010,-795,0,1675082220,12986.521417019998,217.0236091800034,54464.75889048 2023-01-30,12:37:02.000,30,11123020,-795,0,1675082221,12986.427108679993,217.06590395999956,54464.605173840006 2023-01-30,12:37:03.000,30,11122984,-795,0,1675082222,12986.379954509997,217.09410048000427,54464.61914808 2023-01-30,12:37:04.000,30,11122972,-795,0,1675082223,12986.433844990002,217.10114961000363,54464.772864720006 2023-01-30,12:37:05.000,30,11123013,-795,0,1675082224,12986.427108679993,217.15049351999915,54464.84273592001 2023-01-30,12:37:06.000,30,11122990,-795,0,1675082225,12986.366481889992,217.13639526000043,54464.71696776001 2023-01-30,12:37:07.000,30,11123019,-795,0,1675082226,12986.379954509997,217.1716409100045,54464.723954880006 2023-01-30,12:37:08.000,30,11122980,-795,0,1675082227,12986.400163439997,217.19278830000258,54464.81478744001 2023-01-30,12:37:09.000,30,11123024,-795,0,1675082228,12986.359745579997,217.2068865600013,54464.80780032 2023-01-30,12:37:10.000,30,11122998,-795,0,1675082229,12986.339536649997,217.19983743000193,54464.66805792 2023-01-30,12:37:11.000,30,11123000,-795,0,1675082230,12986.326064029992,217.22098482,54464.870684400004 2023-01-30,12:37:12.000,30,11122976,-795,0,1675082231,12986.373218200002,217.22098482,54464.78683896 2023-01-30,12:37:13.000,30,11122991,-795,0,1675082232,12986.353009270002,217.2421322099981,54464.723954880006 2023-01-30,12:37:14.000,30,11123000,-795,0,1675082233,12986.400163439997,217.23508307999873,54464.63312232 2023-01-30,12:37:15.000,30,11122980,-795,0,1675082234,12986.386690819993,217.26327960000344,54464.82876168 2023-01-30,12:37:16.000,30,11122972,-795,0,1675082235,12986.447317609993,217.2421322099981,54464.821774560005 2023-01-30,12:37:17.000,30,11123035,-795,0,1675082236,12986.373218200002,217.24918134000472,54464.751903360004 2023-01-30,12:37:18.000,30,11123019,-795,0,1675082237,12986.420372369997,217.23508307999873,54464.67504504001 2023-01-30,12:37:19.000,30,11122998,-795,0,1675082238,12986.406899749993,217.24918134000472,54464.605173840006 2023-01-30,12:37:20.000,30,11123033,-795,0,1675082239,12986.487735469993,217.22803394999937,54464.78683896 2023-01-30,12:37:21.000,30,11122997,-795,0,1675082240,12986.460790229998,217.2421322099981,54464.723954880006 2023-01-30,12:37:22.000,30,11123012,-795,0,1675082241,12986.487735469993,217.1716409100045,54464.702993520004 2023-01-30,12:37:23.000,30,11123030,-795,0,1675082242,12986.582043809998,217.19983743000193,54464.80780032 2023-01-30,12:37:24.000,30,11122998,-795,0,1675082243,12986.561834879998,217.18573917000322,54464.57722536001 2023-01-30,12:37:25.000,30,11122947,-795,0,1675082244,12986.615725359989,217.17869004000386,54464.702993520004 2023-01-30,12:37:26.000,30,11123038,-795,0,1675082245,12986.683088459999,217.16459177999786,54464.702993520004 2023-01-30,12:37:27.000,30,11123015,-795,0,1675082246,12986.696561079989,217.12934613000107,54464.71696776001 2023-01-30,12:37:28.000,30,11123035,-795,0,1675082247,12986.743715249999,217.15049351999915,54464.63312232 2023-01-30,12:37:29.000,30,11123029,-795,0,1675082248,12986.811078349994,217.15049351999915,54464.751903360004 2023-01-30,12:37:30.000,30,11122993,-795,0,1675082249,12986.891914069995,217.12934613000107,54464.87767152 2023-01-30,12:37:31.000,30,11123012,-795,0,1675082250,12986.730242629994,217.16459177999786,54464.76587760001 2023-01-30,12:37:32.000,30,11123019,-795,0,1675082251,12986.85823251999,217.108198740003,54464.751903360004 2023-01-30,12:37:33.000,30,11122967,-795,0,1675082252,12986.90538669,217.09410048000427,54464.8357488 2023-01-30,12:37:34.000,30,11123001,-795,0,1675082253,12986.95927716999,217.06590395999956,54464.870684400004 2023-01-30,12:37:35.000,30,11123017,-795,0,1675082254,12986.89865037999,217.10114961000363,54464.86369728001 2023-01-30,12:37:36.000,30,11122983,-795,0,1675082255,12986.89865037999,217.07295308999892,54464.772864720006 2023-01-30,12:37:37.000,30,11122970,-795,0,1675082256,12986.891914069995,217.03770744000212,54464.64709656001 2023-01-30,12:37:38.000,30,11123035,-795,0,1675082257,12986.95927716999,217.03770744000212,54464.94754272 2023-01-30,12:37:39.000,30,11123005,-795,0,1675082258,12986.87844144999,217.03770744000212,54464.95452984 2023-01-30,12:37:40.000,30,11123002,-795,0,1675082259,12986.89865037999,217.0588548300002,54464.91260712001 2023-01-30,12:37:41.000,30,11123026,-795,0,1675082260,12986.86496883,217.05180570000084,54464.891645760006 2023-01-30,12:37:42.000,30,11123028,-795,0,1675082261,12986.88517776,217.0236091800034,54464.87767152 2023-01-30,12:37:43.000,30,11123006,-795,0,1675082262,12986.81781465999,217.03770744000212,54464.730942 2023-01-30,12:37:44.000,30,11123005,-795,0,1675082263,12986.831287279994,217.0236091800034,54464.821774560005 2023-01-30,12:37:45.000,30,11123053,-795,0,1675082264,12986.86496883,217.01656005000405,54464.96850408 2023-01-30,12:37:46.000,30,11123030,-795,0,1675082265,12986.871705139994,217.0236091800034,54464.95452984 2023-01-30,12:37:47.000,30,11123000,-795,0,1675082266,12986.8447599,217.0095109200047,54464.96151696001 2023-01-30,12:37:48.000,30,11122986,-795,0,1675082267,12986.81781465999,217.00246178999805,54464.82876168 2023-01-30,12:37:49.000,30,11122960,-795,0,1675082268,12986.81781465999,216.97426527000061,54464.919594240004 2023-01-30,12:37:50.000,30,11123021,-795,0,1675082269,12986.831287279994,216.98131439999997,54464.96151696001 2023-01-30,12:37:51.000,30,11122977,-795,0,1675082270,12986.82455097,216.98131439999997,54464.891645760006 2023-01-30,12:37:52.000,30,11123006,-795,0,1675082271,12986.804342039999,216.9601670100019,54464.79382608001 2023-01-30,12:37:53.000,30,11122998,-795,0,1675082272,12986.81781465999,216.9954126599987,54464.8008132 2023-01-30,12:37:54.000,30,11122995,-795,0,1675082273,12986.750451559994,216.96721614000126,54464.654083680005 2023-01-30,12:37:55.000,30,11122977,-795,0,1675082274,12986.851496209994,216.95311788000254,54464.98247832001 2023-01-30,12:37:56.000,30,11123007,-795,0,1675082275,12986.891914069995,216.95311788000254,54464.94754272 2023-01-30,12:37:57.000,30,11122997,-795,0,1675082276,12986.88517776,216.9954126599987,54464.92658136 2023-01-30,12:37:58.000,30,11123031,-795,0,1675082277,12986.83802358999,216.98836352999933,54464.81478744001 2023-01-30,12:37:59.000,30,11122984,-795,0,1675082278,12986.88517776,216.95311788000254,54464.64709656001 2023-01-30,12:38:00.000,30,11123058,-795,0,1675082279,12986.93906823999,216.94606875000318,54464.87767152 2023-01-30,12:38:01.000,30,11122955,-795,0,1675082280,12986.912122999995,216.9601670100019,54464.870684400004 2023-01-30,12:38:02.000,30,11123016,-795,0,1675082281,12986.93906823999,216.93901962000382,54464.96850408 2023-01-30,12:38:03.000,30,11123040,-795,0,1675082282,12986.99969502999,216.91787222999847,54465.059336640006 2023-01-30,12:38:04.000,30,11122942,-795,0,1675082283,12987.06032181999,216.90377396999975,54465.02440104 2023-01-30,12:38:05.000,30,11122973,-795,0,1675082284,12987.053585509995,216.8967248400004,54464.9754912 2023-01-30,12:38:06.000,30,11123028,-795,0,1675082285,12987.12768492,216.84738093000487,54464.96151696001 2023-01-30,12:38:07.000,30,11122997,-795,0,1675082286,12987.06032181999,216.84738093000487,54464.86369728001 2023-01-30,12:38:08.000,30,11123006,-795,0,1675082287,12987.16136646999,216.81918441000016,54464.89863288 2023-01-30,12:38:09.000,30,11123009,-795,0,1675082288,12987.174839089996,216.81918441000016,54465.07331088 2023-01-30,12:38:10.000,30,11123019,-795,0,1675082289,12987.2489385,216.75574223999865,54465.038375280004 2023-01-30,12:38:11.000,30,11122982,-795,0,1675082290,12987.221993259991,216.7486931099993,54465.05234952001 2023-01-30,12:38:12.000,30,11122979,-795,0,1675082291,12987.201784329991,216.72049659000186,54464.93356848001 2023-01-30,12:38:13.000,30,11122982,-795,0,1675082292,12987.20852064,216.74164397999994,54464.98247832001 2023-01-30,12:38:14.000,30,11123003,-795,0,1675082293,12987.215256949996,216.70639833000314,54465.00343968 2023-01-30,12:38:15.000,30,11122995,-795,0,1675082294,12987.195048019996,216.7134474600025,54465.03138816001 2023-01-30,12:38:16.000,30,11123028,-795,0,1675082295,12987.174839089996,216.67820180999843,54464.891645760006 2023-01-30,12:38:17.000,30,11123022,-795,0,1675082296,12987.201784329991,216.69230007000442,54464.96151696001 2023-01-30,12:38:18.000,30,11123027,-795,0,1675082297,12987.242202189991,216.67115267999907,54465.12222072 2023-01-30,12:38:19.000,30,11122978,-795,0,1675082298,12987.235465879996,216.72754572000122,54465.16414344 2023-01-30,12:38:20.000,30,11123015,-795,0,1675082299,12987.242202189991,216.72049659000186,54465.12222072 2023-01-30,12:38:21.000,30,11122995,-795,0,1675082300,12987.16810278,216.7486931099993,54465.087285120004 2023-01-30,12:38:22.000,30,11123099,-795,0,1675082301,12987.174839089996,216.762791369998,54465.02440104 2023-01-30,12:38:23.000,30,11123056,-795,0,1675082302,12987.134421229995,216.83328266999888,54464.96151696001 2023-01-30,12:38:24.000,30,11122975,-795,0,1675082303,12987.16136646999,216.8121352800008,54465.1152336 2023-01-30,12:38:25.000,30,11123059,-795,0,1675082304,12987.14789385,216.83328266999888,54465.19209192 2023-01-30,12:38:26.000,30,11123007,-795,0,1675082305,12987.094003369995,216.8755774500023,54465.1152336 2023-01-30,12:38:27.000,30,11123015,-795,0,1675082306,12987.0468492,216.88262658000167,54465.03138816001 2023-01-30,12:38:28.000,30,11123006,-795,0,1675082307,12987.053585509995,216.90377396999975,54465.19209192 2023-01-30,12:38:29.000,30,11122989,-795,0,1675082308,12986.98622241,216.8967248400004,54465.1152336 2023-01-30,12:38:30.000,30,11123009,-795,0,1675082309,12987.04011288999,216.92492135999782,54465.10125936001 2023-01-30,12:38:31.000,30,11122992,-795,0,1675082310,12986.97948609999,216.94606875000318,54465.108246480006 2023-01-30,12:38:32.000,30,11122970,-795,0,1675082311,12986.851496209994,216.93197049000446,54464.73792912 2023-01-30,12:38:33.000,30,11123034,-795,0,1675082312,12986.83802358999,216.93901962000382,54464.85671016 2023-01-30,12:38:34.000,30,11123030,-795,0,1675082313,12986.96601348,216.9108230999991,54465.206066160004 2023-01-30,12:38:35.000,30,11123031,-795,0,1675082314,12986.94580455,216.93901962000382,54465.17811768001 2023-01-30,12:38:36.000,30,11123011,-795,0,1675082315,12986.94580455,216.90377396999975,54465.16414344 2023-01-30,12:38:37.000,30,11123035,-795,0,1675082316,12986.83802358999,216.9108230999991,54465.00343968 2023-01-30,12:38:38.000,30,11122997,-795,0,1675082317,12986.871705139994,216.8967248400004,54465.00343968 2023-01-30,12:38:39.000,30,11123032,-795,0,1675082318,12986.86496883,216.88262658000167,54465.03138816001 2023-01-30,12:38:40.000,30,11122988,-795,0,1675082319,12986.86496883,216.8614791900036,54464.919594240004 2023-01-30,12:38:41.000,30,11122976,-795,0,1675082320,12986.831287279994,216.8967248400004,54464.90562 2023-01-30,12:38:42.000,30,11122984,-795,0,1675082321,12986.86496883,216.79098789000273,54465.038375280004 2023-01-30,12:38:43.000,30,11123029,-795,0,1675082322,12986.92559562,216.84738093000487,54465.14318208 2023-01-30,12:38:44.000,30,11122976,-795,0,1675082323,12986.91885930999,216.82623353999952,54465.108246480006 2023-01-30,12:38:45.000,30,11122981,-795,0,1675082324,12986.912122999995,216.82623353999952,54464.96850408 2023-01-30,12:38:46.000,30,11123042,-795,0,1675082325,12986.87844144999,216.81918441000016,54464.94754272 2023-01-30,12:38:47.000,30,11123021,-795,0,1675082326,12986.88517776,216.84033179999824,54464.96850408 2023-01-30,12:38:48.000,30,11123017,-795,0,1675082327,12986.92559562,216.78393876000337,54464.84972304 2023-01-30,12:38:49.000,30,11123021,-795,0,1675082328,12987.00643134,216.79098789000273,54465.01741392 2023-01-30,12:38:50.000,30,11123017,-795,0,1675082329,12987.06032181999,216.76984050000465,54464.96850408 2023-01-30,12:38:51.000,30,11123024,-795,0,1675082330,12987.04011288999,216.76984050000465,54464.93356848001 2023-01-30,12:38:52.000,30,11123009,-795,0,1675082331,12986.88517776,216.76984050000465,54464.61216096 2023-01-30,12:38:53.000,30,11122984,-795,0,1675082332,12987.073794439995,216.72049659000186,54464.95452984 2023-01-30,12:38:54.000,30,11123033,-795,0,1675082333,12987.073794439995,216.72754572000122,54464.99645256 2023-01-30,12:38:55.000,30,11123029,-795,0,1675082334,12987.08053074999,216.7134474600025,54465.00343968 2023-01-30,12:38:56.000,30,11123040,-795,0,1675082335,12987.06705813,216.64295616000163,54464.88465864001 2023-01-30,12:38:57.000,30,11122986,-795,0,1675082336,12987.06032181999,216.64295616000163,54464.98247832001 2023-01-30,12:38:58.000,30,11123001,-795,0,1675082337,12987.134421229995,216.60771051000484,54465.07331088 2023-01-30,12:38:59.000,30,11122998,-795,0,1675082338,12987.12094860999,216.6288579000029,54464.96151696001 2023-01-30,12:39:00.000,30,11122950,-795,0,1675082339,12987.10073967999,216.57951399000012,54464.989465440005 2023-01-30,12:39:01.000,30,11122985,-795,0,1675082340,12987.04011288999,216.59361224999884,54464.95452984 2023-01-30,12:39:02.000,30,11122992,-795,0,1675082341,12987.00643134,216.57951399000012,54464.821774560005 2023-01-30,12:39:03.000,30,11123032,-795,0,1675082342,12987.01990395999,216.63590703000227,54464.80780032 2023-01-30,12:39:04.000,30,11123018,-795,0,1675082343,12987.033376579995,216.59361224999884,54464.891645760006 2023-01-30,12:39:05.000,30,11122995,-795,0,1675082344,12987.033376579995,216.6006613799982,54464.96850408 2023-01-30,12:39:06.000,30,11122993,-795,0,1675082345,12986.97948609999,216.60771051000484,54464.92658136 2023-01-30,12:39:07.000,30,11123046,-795,0,1675082346,12986.95927716999,216.62180877000355,54464.8357488 2023-01-30,12:39:08.000,30,11122938,-795,0,1675082347,12986.96601348,216.6147596400042,54464.99645256 2023-01-30,12:39:09.000,30,11123028,-795,0,1675082348,12986.87844144999,216.67820180999843,54464.91260712001 2023-01-30,12:39:10.000,30,11123042,-795,0,1675082349,12986.83802358999,216.64295616000163,54464.84972304 2023-01-30,12:39:11.000,30,11122991,-795,0,1675082350,12986.79760572999,216.72049659000186,54464.85671016 2023-01-30,12:39:12.000,30,11123035,-795,0,1675082351,12986.723506319999,216.67820180999843,54464.80780032 2023-01-30,12:39:13.000,30,11123013,-795,0,1675082352,12986.736978939989,216.75574223999865,54464.77985184 2023-01-30,12:39:14.000,30,11123013,-795,0,1675082353,12986.831287279994,216.73459485000058,54464.96151696001 2023-01-30,12:39:15.000,30,11123039,-795,0,1675082354,12986.784133109999,216.79803702000208,54464.89863288 2023-01-30,12:39:16.000,30,11123032,-795,0,1675082355,12986.784133109999,216.78393876000337,54464.88465864001 2023-01-30,12:39:17.000,30,11123003,-795,0,1675082356,12986.723506319999,216.81918441000016,54464.68203216 2023-01-30,12:39:18.000,30,11122990,-795,0,1675082357,12986.763924179999,216.82623353999952,54464.76587760001 2023-01-30,12:39:19.000,30,11123029,-795,0,1675082358,12986.81781465999,216.8755774500023,54464.821774560005 2023-01-30,12:39:20.000,30,11123047,-795,0,1675082359,12986.82455097,216.86852832000295,54464.8357488 2023-01-30,12:39:21.000,30,11123006,-795,0,1675082360,12986.831287279994,216.8967248400004,54464.75889048 2023-01-30,12:39:22.000,30,11123013,-795,0,1675082361,12986.89865037999,216.85443006000423,54464.84972304 2023-01-30,12:39:23.000,30,11123032,-795,0,1675082362,12986.972749789995,216.84738093000487,54464.88465864001 2023-01-30,12:39:24.000,30,11122977,-795,0,1675082363,12986.97948609999,216.84738093000487,54464.8008132 2023-01-30,12:39:25.000,30,11122963,-795,0,1675082364,12986.97948609999,216.84033179999824,54464.84972304 2023-01-30,12:39:26.000,30,11123031,-795,0,1675082365,12986.95927716999,216.84033179999824,54464.70998064 2023-01-30,12:39:27.000,30,11123020,-795,0,1675082366,12986.97948609999,216.83328266999888,54464.723954880006 2023-01-30,12:39:28.000,30,11122983,-795,0,1675082367,12987.033376579995,216.762791369998,54464.80780032 2023-01-30,12:39:29.000,30,11123040,-795,0,1675082368,12987.02664027,216.75574223999865,54464.85671016 2023-01-30,12:39:30.000,30,11123028,-795,0,1675082369,12987.06032181999,216.74164397999994,54464.87767152 2023-01-30,12:39:31.000,30,11123026,-795,0,1675082370,12987.06705813,216.6852509399978,54464.88465864001 2023-01-30,12:39:32.000,30,11122987,-795,0,1675082371,12987.06705813,216.65705442000035,54464.71696776001 2023-01-30,12:39:33.000,30,11123008,-795,0,1675082372,12986.932331929995,216.650005290001,54464.723954880006 2023-01-30,12:39:34.000,30,11123006,-795,0,1675082373,12987.02664027,216.5654157300014,54464.57722536001 2023-01-30,12:39:35.000,30,11123021,-795,0,1675082374,12987.06032181999,216.53721921000397,54464.71696776001 2023-01-30,12:39:36.000,30,11123052,-795,0,1675082375,12987.00643134,216.5301700800046,54464.61914808 2023-01-30,12:39:37.000,30,11123002,-795,0,1675082376,12987.06705813,216.51607181999861,54464.68901928 2023-01-30,12:39:38.000,30,11123023,-795,0,1675082377,12987.073794439995,216.5301700800046,54464.891645760006 2023-01-30,12:39:39.000,30,11122997,-795,0,1675082378,12987.08726706,216.52312094999797,54464.870684400004 2023-01-30,12:39:40.000,30,11123025,-795,0,1675082379,12987.10073967999,216.5301700800046,54464.84273592001 2023-01-30,12:39:41.000,30,11122965,-795,0,1675082380,12987.033376579995,216.5513174700027,54464.76587760001 2023-01-30,12:39:42.000,30,11123030,-795,0,1675082381,12986.96601348,216.52312094999797,54464.584212480004 2023-01-30,12:39:43.000,30,11123042,-795,0,1675082382,12986.95927716999,216.62180877000355,54464.66805792 2023-01-30,12:39:44.000,30,11123002,-795,0,1675082383,12986.992958719995,216.65705442000035,54464.75889048 2023-01-30,12:39:45.000,30,11122984,-795,0,1675082384,12986.99969502999,216.69230007000442,54464.77985184 2023-01-30,12:39:46.000,30,11122977,-795,0,1675082385,12986.98622241,216.73459485000058,54464.870684400004 2023-01-30,12:39:47.000,30,11123048,-795,0,1675082386,12986.93906823999,216.76984050000465,54464.71696776001 2023-01-30,12:39:48.000,30,11122979,-795,0,1675082387,12986.912122999995,216.76984050000465,54464.70998064 2023-01-30,12:39:49.000,30,11122995,-795,0,1675082388,12986.88517776,216.82623353999952,54464.751903360004 2023-01-30,12:39:50.000,30,11123025,-795,0,1675082389,12986.86496883,216.86852832000295,54464.78683896 2023-01-30,12:39:51.000,30,11123027,-795,0,1675082390,12986.804342039999,216.8967248400004,54464.64709656001 2023-01-30,12:39:52.000,30,11123020,-795,0,1675082391,12986.696561079989,216.90377396999975,54464.49337992 2023-01-30,12:39:53.000,30,11123030,-795,0,1675082392,12986.723506319999,216.93197049000446,54464.69600640001 2023-01-30,12:39:54.000,30,11123031,-795,0,1675082393,12986.743715249999,216.95311788000254,54464.79382608001 2023-01-30,12:39:55.000,30,11122990,-795,0,1675082394,12986.804342039999,216.8967248400004,54464.81478744001 2023-01-30,12:39:56.000,30,11122990,-795,0,1675082395,12986.77739679999,216.8967248400004,54464.67504504001 2023-01-30,12:39:57.000,30,11122985,-795,0,1675082396,12986.79760572999,216.8755774500023,54464.702993520004 2023-01-30,12:39:58.000,30,11123025,-795,0,1675082397,12986.743715249999,216.83328266999888,54464.605173840006 2023-01-30,12:39:59.000,30,11123000,-795,0,1675082398,12986.75718786999,216.83328266999888,54464.57722536001 2023-01-30,12:40:00.000,30,11123042,-795,0,1675082399,12986.83802358999,216.7486931099993,54464.62613520001 2023-01-30,12:40:01.000,30,11123031,-795,0,1675082400,12986.750451559994,216.72754572000122,54464.62613520001 2023-01-30,12:40:02.000,30,11123016,-795,0,1675082401,12986.81781465999,216.69934920000378,54464.6610708 2023-01-30,12:40:03.000,30,11122996,-795,0,1675082402,12986.83802358999,216.62180877000355,54464.702993520004 2023-01-30,12:40:04.000,30,11122996,-795,0,1675082403,12986.93906823999,216.55836660000205,54464.67504504001 2023-01-30,12:40:05.000,30,11122967,-795,0,1675082404,12986.912122999995,216.58656311999948,54464.61216096 2023-01-30,12:40:06.000,30,11123000,-795,0,1675082405,12986.86496883,216.57246486000076,54464.40953448001 2023-01-30,12:40:07.000,30,11122987,-795,0,1675082406,12986.87844144999,216.52312094999797,54464.4514572 2023-01-30,12:40:08.000,30,11123012,-795,0,1675082407,12986.91885930999,216.48787530000118,54464.50735416001 2023-01-30,12:40:09.000,30,11122988,-795,0,1675082408,12986.96601348,216.49492443000054,54464.5911996 2023-01-30,12:40:10.000,30,11123022,-795,0,1675082409,12987.02664027,216.45967878000374,54464.64709656001 2023-01-30,12:40:11.000,30,11123047,-795,0,1675082410,12986.972749789995,216.5019735599999,54464.61216096 2023-01-30,12:40:12.000,30,11123029,-795,0,1675082411,12986.96601348,216.44558051999775,54464.50036704 2023-01-30,12:40:13.000,30,11122954,-795,0,1675082412,12986.91885930999,216.48082617000182,54464.51434128 2023-01-30,12:40:14.000,30,11122998,-795,0,1675082413,12986.93906823999,216.48787530000118,54464.54228976 2023-01-30,12:40:15.000,30,11122987,-795,0,1675082414,12986.891914069995,216.5301700800046,54464.56325112 2023-01-30,12:40:16.000,30,11123067,-795,0,1675082415,12986.851496209994,216.52312094999797,54464.42350872 2023-01-30,12:40:17.000,30,11123037,-795,0,1675082416,12986.831287279994,216.58656311999948,54464.43049584001 2023-01-30,12:40:18.000,30,11123033,-795,0,1675082417,12986.8447599,216.57951399000012,54464.46543144 2023-01-30,12:40:19.000,30,11123010,-795,0,1675082418,12986.83802358999,216.6288579000029,54464.584212480004 2023-01-30,12:40:20.000,30,11122982,-795,0,1675082419,12986.851496209994,216.6147596400042,54464.57722536001 2023-01-30,12:40:21.000,30,11123001,-795,0,1675082420,12986.790869419994,216.67820180999843,54464.42350872 2023-01-30,12:40:22.000,30,11122986,-795,0,1675082421,12986.716770009989,216.7134474600025,54464.50735416001 2023-01-30,12:40:23.000,30,11123022,-795,0,1675082422,12986.723506319999,216.762791369998,54464.40953448001 2023-01-30,12:40:24.000,30,11122982,-795,0,1675082423,12986.75718786999,216.73459485000058,54464.486392800005 2023-01-30,12:40:25.000,30,11123037,-795,0,1675082424,12986.770660489994,216.83328266999888,54464.5213284 2023-01-30,12:40:26.000,30,11123010,-795,0,1675082425,12986.784133109999,216.84033179999824,54464.49337992 2023-01-30,12:40:27.000,30,11122986,-795,0,1675082426,12986.763924179999,216.82623353999952,54464.416521600004 2023-01-30,12:40:28.000,30,11122977,-795,0,1675082427,12986.736978939989,216.85443006000423,54464.37459888 2023-01-30,12:40:29.000,30,11122984,-795,0,1675082428,12986.784133109999,216.8967248400004,54464.50735416001 2023-01-30,12:40:30.000,30,11123004,-795,0,1675082429,12986.81781465999,216.93901962000382,54464.50036704 2023-01-30,12:40:31.000,30,11123001,-795,0,1675082430,12986.804342039999,216.93901962000382,54464.56325112 2023-01-30,12:40:32.000,30,11123018,-795,0,1675082431,12986.804342039999,216.93197049000446,54464.5213284 2023-01-30,12:40:33.000,30,11123018,-795,0,1675082432,12986.770660489994,216.96721614000126,54464.50735416001 2023-01-30,12:40:34.000,30,11122997,-795,0,1675082433,12986.750451559994,217.00246178999805,54464.37459888 2023-01-30,12:40:35.000,30,11123002,-795,0,1675082434,12986.77739679999,216.98131439999997,54464.2767792 2023-01-30,12:40:36.000,30,11122935,-795,0,1675082435,12986.831287279994,216.9954126599987,54464.63312232 2023-01-30,12:40:37.000,30,11122974,-795,0,1675082436,12986.811078349994,217.0095109200047,54464.61216096 2023-01-30,12:40:38.000,30,11123005,-795,0,1675082437,12986.82455097,216.98836352999933,54464.56325112 2023-01-30,12:40:39.000,30,11123025,-795,0,1675082438,12986.75718786999,217.01656005000405,54464.49337992 2023-01-30,12:40:40.000,30,11122990,-795,0,1675082439,12986.804342039999,216.95311788000254,54464.54927688001 2023-01-30,12:40:41.000,30,11123063,-795,0,1675082440,12986.770660489994,216.93197049000446,54464.50036704 2023-01-30,12:40:42.000,30,11123028,-795,0,1675082441,12986.83802358999,216.8967248400004,54464.54927688001 2023-01-30,12:40:43.000,30,11122985,-795,0,1675082442,12986.81781465999,216.88262658000167,54464.40254736 2023-01-30,12:40:44.000,30,11122966,-795,0,1675082443,12986.86496883,216.78393876000337,54464.57722536001 2023-01-30,12:40:45.000,30,11122902,-795,0,1675082444,12986.851496209994,216.80508615000144,54464.43049584001 2023-01-30,12:40:46.000,30,11123012,-795,0,1675082445,12986.85823251999,216.73459485000058,54464.47241856 2023-01-30,12:40:47.000,30,11123035,-795,0,1675082446,12986.77739679999,216.69230007000442,54464.29774056 2023-01-30,12:40:48.000,30,11123036,-795,0,1675082447,12986.811078349994,216.650005290001,54464.32568904 2023-01-30,12:40:49.000,30,11122971,-795,0,1675082448,12986.81781465999,216.64295616000163,54464.32568904 2023-01-30,12:40:50.000,30,11123047,-795,0,1675082449,12986.8447599,216.64295616000163,54464.50735416001 2023-01-30,12:40:51.000,30,11122988,-795,0,1675082450,12986.804342039999,216.6641035499997,54464.46543144 2023-01-30,12:40:52.000,30,11123032,-795,0,1675082451,12986.77739679999,216.67820180999843,54464.37459888 2023-01-30,12:40:53.000,30,11123005,-795,0,1675082452,12986.75718786999,216.69934920000378,54464.37459888 2023-01-30,12:40:54.000,30,11122995,-795,0,1675082453,12986.804342039999,216.62180877000355,54464.36062464001 2023-01-30,12:40:55.000,30,11123004,-795,0,1675082454,12986.804342039999,216.650005290001,54464.38158600001 2023-01-30,12:40:56.000,30,11122993,-795,0,1675082455,12986.750451559994,216.64295616000163,54464.220882240006 2023-01-30,12:40:57.000,30,11122980,-795,0,1675082456,12986.77739679999,216.67115267999907,54464.26280496001 2023-01-30,12:40:58.000,30,11123005,-635,0,1675082457,12986.851496209994,216.69934920000378,54464.46543144 2023-01-30,12:40:59.000,30,11122991,-795,0,1675082458,12986.891914069995,216.69230007000442,54464.416521600004 2023-01-30,12:41:00.000,30,11122980,-795,0,1675082459,12986.92559562,216.72049659000186,54464.388573120006 2023-01-30,12:41:01.000,30,11122989,-795,0,1675082460,12986.92559562,216.776889630004,54464.367611760004 2023-01-30,12:41:02.000,30,11123026,-715,0,1675082461,12986.86496883,216.776889630004,54464.2767792 2023-01-30,12:41:03.000,30,11123007,-795,0,1675082462,12986.871705139994,216.84738093000487,54464.30472768 2023-01-30,12:41:04.000,30,11123037,-795,0,1675082463,12986.952540859995,216.84033179999824,54464.37459888 2023-01-30,12:41:05.000,30,11123030,-795,0,1675082464,12986.94580455,216.8967248400004,54464.40953448001 2023-01-30,12:41:06.000,30,11122950,-795,0,1675082465,12986.90538669,216.9108230999991,54464.416521600004 2023-01-30,12:41:07.000,30,11122981,-795,0,1675082466,12986.91885930999,216.9601670100019,54464.38158600001 2023-01-30,12:41:08.000,30,11122982,-795,0,1675082467,12986.972749789995,216.9601670100019,54464.437482960006 2023-01-30,12:41:09.000,30,11123001,-795,0,1675082468,12986.98622241,216.98131439999997,54464.43049584001 2023-01-30,12:41:10.000,30,11123038,-795,0,1675082469,12987.02664027,216.94606875000318,54464.39556024 2023-01-30,12:41:11.000,30,11122977,-795,0,1675082470,12986.98622241,216.98131439999997,54464.49337992 2023-01-30,12:41:12.000,30,11122983,-795,0,1675082471,12986.99969502999,216.94606875000318,54464.388573120006 2023-01-30,12:41:13.000,30,11122947,-795,0,1675082472,12986.972749789995,217.0095109200047,54464.50036704 2023-01-30,12:41:14.000,30,11123056,-795,0,1675082473,12986.992958719995,216.98836352999933,54464.67504504001 2023-01-30,12:41:15.000,30,11123005,-795,0,1675082474,12987.01990395999,216.98131439999997,54464.584212480004 2023-01-30,12:41:16.000,30,11123011,-795,0,1675082475,12987.033376579995,216.94606875000318,54464.61216096 2023-01-30,12:41:17.000,30,11122990,-795,0,1675082476,12986.932331929995,216.93197049000446,54464.56325112 2023-01-30,12:41:18.000,30,11123024,-795,0,1675082477,12986.912122999995,216.88967571000103,54464.33966328001 2023-01-30,12:41:19.000,30,11123007,-795,0,1675082478,12986.871705139994,216.90377396999975,54464.33267616 2023-01-30,12:41:20.000,30,11123024,-795,0,1675082479,12986.92559562,216.88967571000103,54464.51434128 2023-01-30,12:41:21.000,30,11122992,-715,0,1675082480,12986.89865037999,216.88967571000103,54464.38158600001 2023-01-30,12:41:22.000,30,11123007,-795,0,1675082481,12986.88517776,216.8755774500023,54464.42350872 2023-01-30,12:41:23.000,30,11122979,-795,0,1675082482,12986.932331929995,216.88967571000103,54464.486392800005 2023-01-30,12:41:24.000,30,11122980,-795,0,1675082483,12986.891914069995,216.85443006000423,54464.46543144 2023-01-30,12:41:25.000,30,11123013,-795,0,1675082484,12986.87844144999,216.8755774500023,54464.39556024 2023-01-30,12:41:26.000,30,11123011,-795,0,1675082485,12986.8447599,216.82623353999952,54464.38158600001 2023-01-30,12:41:27.000,30,11123048,-795,0,1675082486,12986.790869419994,216.86852832000295,54464.29075344001 2023-01-30,12:41:28.000,30,11123031,-795,0,1675082487,12986.77739679999,216.84738093000487,54464.22786936 2023-01-30,12:41:29.000,30,11123001,-795,0,1675082488,12986.811078349994,216.81918441000016,54464.3466504 2023-01-30,12:41:30.000,30,11122971,-795,0,1675082489,12986.851496209994,216.79098789000273,54464.4514572 2023-01-30,12:41:31.000,30,11123011,-795,0,1675082490,12986.85823251999,216.83328266999888,54464.3466504 2023-01-30,12:41:32.000,30,11123003,-795,0,1675082491,12986.811078349994,216.79803702000208,54464.2767792 2023-01-30,12:41:33.000,30,11123011,-795,0,1675082492,12986.851496209994,216.84033179999824,54464.318701920005 2023-01-30,12:41:34.000,30,11122965,-795,0,1675082493,12986.851496209994,216.8121352800008,54464.28376632 2023-01-30,12:41:35.000,30,11122958,-795,0,1675082494,12986.79760572999,216.8121352800008,54464.36062464001 2023-01-30,12:41:36.000,30,11123013,-795,0,1675082495,12986.81781465999,216.776889630004,54464.199920880004 2023-01-30,12:41:37.000,30,11123045,-795,0,1675082496,12986.871705139994,216.78393876000337,54464.2767792 2023-01-30,12:41:38.000,30,11123006,-795,0,1675082497,12986.92559562,216.74164397999994,54464.25581784 2023-01-30,12:41:39.000,30,11122987,-795,0,1675082498,12986.91885930999,216.776889630004,54464.36062464001 2023-01-30,12:41:40.000,30,11122970,-795,0,1675082499,12986.91885930999,216.762791369998,54464.35363752 2023-01-30,12:41:41.000,30,11123011,-795,0,1675082500,12986.87844144999,216.72754572000122,54464.29075344001 2023-01-30,12:41:42.000,30,11123034,-795,0,1675082501,12986.82455097,216.762791369998,54464.23485648 2023-01-30,12:41:43.000,30,11123021,-795,0,1675082502,12986.790869419994,216.75574223999865,54464.22786936 2023-01-30,12:41:44.000,30,11123025,-795,0,1675082503,12986.82455097,216.75574223999865,54464.318701920005 2023-01-30,12:41:45.000,30,11123040,-795,0,1675082504,12986.770660489994,216.72049659000186,54464.32568904 2023-01-30,12:41:46.000,30,11122993,-795,0,1675082505,12986.75718786999,216.74164397999994,54464.25581784 2023-01-30,12:41:47.000,30,11123017,-795,0,1675082506,12986.696561079989,216.75574223999865,54464.199920880004 2023-01-30,12:41:48.000,30,11122979,-755,0,1675082507,12986.716770009989,216.7486931099993,54464.28376632 2023-01-30,12:41:49.000,30,11122958,-795,0,1675082508,12986.689824769994,216.72754572000122,54464.24184360001 2023-01-30,12:41:50.000,30,11123033,-795,0,1675082509,12986.683088459999,216.67115267999907,54464.26280496001 2023-01-30,12:41:51.000,30,11123011,-795,0,1675082510,12986.676352149989,216.6852509399978,54464.18594664 2023-01-30,12:41:52.000,30,11122975,-795,0,1675082511,12986.622461669998,216.6147596400042,54464.08812696 2023-01-30,12:41:53.000,30,11123049,-795,0,1675082512,12986.615725359989,216.6852509399978,54464.14402392001 2023-01-30,12:41:54.000,30,11122986,-795,0,1675082513,12986.635934289989,216.6006613799982,54464.25581784 2023-01-30,12:41:55.000,30,11122952,-795,0,1675082514,12986.588780119993,216.6288579000029,54464.25581784 2023-01-30,12:41:56.000,30,11123033,-795,0,1675082515,12986.649406909994,216.6147596400042,54464.25581784 2023-01-30,12:41:57.000,30,11123039,-795,0,1675082516,12986.615725359989,216.58656311999948,54464.01825576 2023-01-30,12:41:58.000,30,11123000,-795,0,1675082517,12986.642670599998,216.6006613799982,54464.206908 2023-01-30,12:41:59.000,30,11122959,-795,0,1675082518,12986.669615839994,216.6006613799982,54464.1370368 2023-01-30,12:42:00.000,30,11123021,-795,0,1675082519,12986.716770009989,216.5301700800046,54464.03921712 2023-01-30,12:42:01.000,30,11123002,-795,0,1675082520,12986.676352149989,216.48787530000118,54463.934410320006 2023-01-30,12:42:02.000,30,11123025,-795,0,1675082521,12986.723506319999,216.49492443000054,54463.95537168001 2023-01-30,12:42:03.000,30,11123030,-795,0,1675082522,12986.75718786999,216.5019735599999,54464.081139840004 2023-01-30,12:42:04.000,30,11123003,-795,0,1675082523,12986.82455097,216.5019735599999,54464.12306256001 2023-01-30,12:42:05.000,30,11123013,-795,0,1675082524,12986.81781465999,216.50902268999926,54464.053191360006 2023-01-30,12:42:06.000,30,11123007,-795,0,1675082525,12986.83802358999,216.4667279100031,54463.885500480006 2023-01-30,12:42:07.000,30,11122961,-795,0,1675082526,12986.871705139994,216.47377704000246,54463.864539120004 2023-01-30,12:42:08.000,30,11123024,-795,0,1675082527,12986.89865037999,216.44558051999775,54463.983320160005 2023-01-30,12:42:09.000,30,11123011,-795,0,1675082528,12986.87844144999,216.4667279100031,54464.02524288001 2023-01-30,12:42:10.000,30,11123002,-795,0,1675082529,12986.98622241,216.4173840000003,54464.1370368 2023-01-30,12:42:11.000,30,11123040,-795,0,1675082530,12986.96601348,216.43148225999903,54464.08812696 2023-01-30,12:42:12.000,30,11122974,-795,0,1675082531,12986.99969502999,216.43148225999903,54464.0671656 2023-01-30,12:42:13.000,30,11123006,-795,0,1675082532,12986.94580455,216.45262965000438,54463.9972944 2023-01-30,12:42:14.000,30,11122990,-795,0,1675082533,12986.99969502999,216.4173840000003,54464.02524288001 2023-01-30,12:42:15.000,30,11123013,-795,0,1675082534,12986.952540859995,216.4385313899984,54463.87152624 2023-01-30,12:42:16.000,30,11123021,-795,0,1675082535,12987.013167649995,216.4173840000003,54464.081139840004 2023-01-30,12:42:17.000,30,11123018,-795,0,1675082536,12986.96601348,216.44558051999775,54464.13004968 2023-01-30,12:42:18.000,30,11123019,-795,0,1675082537,12986.93906823999,216.39623661000223,54464.1370368 2023-01-30,12:42:19.000,30,11122997,-795,0,1675082538,12986.912122999995,216.42443312999967,54464.03921712 2023-01-30,12:42:20.000,30,11122976,-795,0,1675082539,12986.932331929995,216.42443312999967,54464.1370368 2023-01-30,12:42:21.000,30,11123041,-795,0,1675082540,12986.871705139994,216.4173840000003,54464.102101200006 2023-01-30,12:42:22.000,30,11123008,-795,0,1675082541,12986.851496209994,216.45967878000374,54464.01126864 2023-01-30,12:42:23.000,30,11122998,-795,0,1675082542,12986.790869419994,216.49492443000054,54463.94139744 2023-01-30,12:42:24.000,30,11123014,-795,0,1675082543,12986.763924179999,216.4667279100031,54464.081139840004 2023-01-30,12:42:25.000,30,11123040,-795,0,1675082544,12986.77739679999,216.50902268999926,54464.081139840004 2023-01-30,12:42:26.000,30,11123047,-795,0,1675082545,12986.683088459999,216.54426834000333,54464.06017848 2023-01-30,12:42:27.000,30,11123033,-795,0,1675082546,12986.676352149989,216.5301700800046,54464.09511408001 2023-01-30,12:42:28.000,30,11123026,-795,0,1675082547,12986.703297389999,216.57951399000012,54464.12306256001 2023-01-30,12:42:29.000,30,11122973,-795,0,1675082548,12986.608989049993,216.6147596400042,54464.07415272001 2023-01-30,12:42:30.000,30,11122986,-795,0,1675082549,12986.608989049993,216.59361224999884,54464.03921712 2023-01-30,12:42:31.000,30,11123018,-795,0,1675082550,12986.480999159998,216.63590703000227,54464.04620424001 2023-01-30,12:42:32.000,30,11123017,-795,0,1675082551,12986.433844990002,216.650005290001,54463.94139744 2023-01-30,12:42:33.000,30,11123048,-795,0,1675082552,12986.454053920002,216.6288579000029,54463.96934592 2023-01-30,12:42:34.000,30,11123046,-795,0,1675082553,12986.487735469993,216.6147596400042,54464.1370368 2023-01-30,12:42:35.000,30,11123021,-795,0,1675082554,12986.460790229998,216.6147596400042,54464.081139840004 2023-01-30,12:42:36.000,30,11123037,-795,0,1675082555,12986.386690819993,216.63590703000227,54463.85755200001 2023-01-30,12:42:37.000,30,11123037,-795,0,1675082556,12986.359745579997,216.650005290001,54463.68986112001 2023-01-30,12:42:38.000,30,11123016,-795,0,1675082557,12986.454053920002,216.6006613799982,54463.934410320006 2023-01-30,12:42:39.000,30,11123005,-795,0,1675082558,12986.514680709988,216.57246486000076,54463.96934592 2023-01-30,12:42:40.000,30,11123022,-795,0,1675082559,12986.561834879998,216.54426834000333,54464.03921712 2023-01-30,12:42:41.000,30,11123037,-795,0,1675082560,12986.575307499988,216.57246486000076,54463.934410320006 2023-01-30,12:42:42.000,30,11123004,-795,0,1675082561,12986.582043809998,216.5019735599999,54463.90646184001 2023-01-30,12:42:43.000,30,11123017,-795,0,1675082562,12986.649406909994,216.5019735599999,54463.983320160005 2023-01-30,12:42:44.000,30,11123002,-795,0,1675082563,12986.730242629994,216.50902268999926,54463.95537168001 2023-01-30,12:42:45.000,30,11122982,-795,0,1675082564,12986.723506319999,216.42443312999967,54463.92742320001 2023-01-30,12:42:46.000,30,11123069,-795,0,1675082565,12986.736978939989,216.37508922000416,54463.599028560006 2023-01-30,12:42:47.000,30,11123023,-795,0,1675082566,12986.770660489994,216.4173840000003,54463.682874 2023-01-30,12:42:48.000,30,11123032,-795,0,1675082567,12986.790869419994,216.37508922000416,54463.682874 2023-01-30,12:42:49.000,30,11122966,-795,0,1675082568,12986.770660489994,216.38213835000352,54463.67588688 2023-01-30,12:42:50.000,30,11123010,-795,0,1675082569,12986.8447599,216.3539418299988,54463.8924876 2023-01-30,12:42:51.000,30,11123015,-795,0,1675082570,12986.851496209994,216.3539418299988,54463.99030728 2023-01-30,12:42:52.000,30,11123025,-795,0,1675082571,12986.86496883,216.3680400900048,54463.85755200001 2023-01-30,12:42:53.000,30,11123088,-795,0,1675082572,12986.77739679999,216.33984357000008,54463.80165504 2023-01-30,12:42:54.000,30,11122999,-795,0,1675082573,12986.85823251999,216.33984357000008,54463.90646184001 2023-01-30,12:42:55.000,30,11123010,-795,0,1675082574,12986.851496209994,216.36099095999816,54463.92043608 2023-01-30,12:42:56.000,30,11123022,-795,0,1675082575,12986.804342039999,216.37508922000416,54463.80864216001 2023-01-30,12:42:57.000,30,11122965,-795,0,1675082576,12986.811078349994,216.4385313899984,54463.8924876 2023-01-30,12:42:58.000,30,11122997,-795,0,1675082577,12986.79760572999,216.4667279100031,54463.913448960004 2023-01-30,12:42:59.000,30,11123042,-795,0,1675082578,12986.790869419994,216.50902268999926,54464.0671656 2023-01-30,12:43:00.000,30,11123040,-795,0,1675082579,12986.77739679999,216.5301700800046,54464.03921712 2023-01-30,12:43:01.000,30,11123060,-795,0,1675082580,12986.743715249999,216.59361224999884,54464.01126864 2023-01-30,12:43:02.000,30,11123034,-795,0,1675082581,12986.703297389999,216.65705442000035,54463.95537168001 2023-01-30,12:43:03.000,30,11122996,-795,0,1675082582,12986.642670599998,216.7134474600025,54463.9623588 2023-01-30,12:43:04.000,30,11123028,-795,0,1675082583,12986.635934289989,216.70639833000314,54464.01825576 2023-01-30,12:43:05.000,30,11122999,-795,0,1675082584,12986.595516429988,216.776889630004,54464.07415272001 2023-01-30,12:43:06.000,30,11123025,-795,0,1675082585,12986.548362259993,216.83328266999888,54464.081139840004 2023-01-30,12:43:07.000,30,11123024,-795,0,1675082586,12986.494471780003,216.8755774500023,54464.01126864 2023-01-30,12:43:08.000,30,11122966,-795,0,1675082587,12986.568571189993,216.9108230999991,54464.16498528 2023-01-30,12:43:09.000,30,11123030,-795,0,1675082588,12986.494471780003,216.93901962000382,54464.11607544 2023-01-30,12:43:10.000,30,11122992,-795,0,1675082589,12986.541625949998,216.9954126599987,54464.08812696 2023-01-30,12:43:11.000,30,11123030,-795,0,1675082590,12986.521417019998,217.0095109200047,54464.151011040005 2023-01-30,12:43:12.000,30,11123027,-795,0,1675082591,12986.474262850003,216.97426527000061,54463.983320160005 2023-01-30,12:43:13.000,30,11122997,-795,0,1675082592,12986.507944399993,217.0095109200047,54464.01126864 2023-01-30,12:43:14.000,30,11123019,-795,0,1675082593,12986.561834879998,217.00246178999805,54464.206908 2023-01-30,12:43:15.000,30,11122990,-795,0,1675082594,12986.561834879998,216.98836352999933,54464.14402392001 2023-01-30,12:43:16.000,30,11123012,-795,0,1675082595,12986.582043809998,216.98131439999997,54464.18594664 2023-01-30,12:43:17.000,30,11123010,-795,0,1675082596,12986.548362259993,216.9954126599987,54463.97633304001 2023-01-30,12:43:18.000,30,11123012,-795,0,1675082597,12986.595516429988,216.98131439999997,54464.02524288001 2023-01-30,12:43:19.000,30,11123031,-795,0,1675082598,12986.629197979993,216.93901962000382,54464.14402392001 2023-01-30,12:43:20.000,30,11123019,-795,0,1675082599,12986.656143219989,216.95311788000254,54464.10908832 2023-01-30,12:43:21.000,30,11123051,-795,0,1675082600,12986.635934289989,216.9108230999991,54464.053191360006 2023-01-30,12:43:22.000,30,11122976,-795,0,1675082601,12986.689824769994,216.8967248400004,54464.081139840004 2023-01-30,12:43:23.000,30,11123001,-795,0,1675082602,12986.689824769994,216.88262658000167,54464.16498528 2023-01-30,12:43:24.000,30,11122986,-795,0,1675082603,12986.710033699994,216.82623353999952,54464.17895952 2023-01-30,12:43:25.000,30,11123034,-795,0,1675082604,12986.649406909994,216.80508615000144,54464.081139840004 2023-01-30,12:43:26.000,30,11123009,-795,0,1675082605,12986.615725359989,216.8121352800008,54464.00428152001 2023-01-30,12:43:27.000,30,11123038,-795,0,1675082606,12986.575307499988,216.79803702000208,54464.01126864 2023-01-30,12:43:28.000,30,11123002,-795,0,1675082607,12986.642670599998,216.80508615000144,54464.081139840004 2023-01-30,12:43:29.000,30,11123037,-795,0,1675082608,12986.602252739998,216.81918441000016,54464.0671656 2023-01-30,12:43:30.000,30,11123027,-795,0,1675082609,12986.582043809998,216.762791369998,54464.12306256001 2023-01-30,12:43:31.000,30,11123040,-795,0,1675082610,12986.568571189993,216.7486931099993,54464.07415272001 2023-01-30,12:43:32.000,30,11122977,-795,0,1675082611,12986.433844990002,216.762791369998,54463.87152624 2023-01-30,12:43:33.000,30,11123014,-795,0,1675082612,12986.528153329993,216.762791369998,54464.01126864 2023-01-30,12:43:34.000,30,11123012,-795,0,1675082613,12986.480999159998,216.78393876000337,54464.08812696 2023-01-30,12:43:35.000,30,11123018,-795,0,1675082614,12986.494471780003,216.80508615000144,54464.03921712 2023-01-30,12:43:36.000,30,11123053,-795,0,1675082615,12986.386690819993,216.81918441000016,54463.8924876 2023-01-30,12:43:37.000,30,11122985,-795,0,1675082616,12986.406899749993,216.8614791900036,54463.78069368 2023-01-30,12:43:38.000,30,11123054,-795,0,1675082617,12986.326064029992,216.84033179999824,54463.599028560006 2023-01-30,12:43:39.000,30,11123021,-795,0,1675082618,12986.413636060002,216.8755774500023,54463.983320160005 2023-01-30,12:43:40.000,30,11122997,-795,0,1675082619,12986.474262850003,216.88262658000167,54464.03921712 2023-01-30,12:43:41.000,30,11123007,-795,0,1675082620,12986.427108679993,216.93901962000382,54464.00428152001 2023-01-30,12:43:42.000,30,11123021,-795,0,1675082621,12986.373218200002,216.9601670100019,54463.885500480006 2023-01-30,12:43:43.000,30,11123032,-795,0,1675082622,12986.339536649997,216.98836352999933,54463.85755200001 2023-01-30,12:43:44.000,30,11123016,-795,0,1675082623,12986.326064029992,216.98131439999997,54463.766719440006 2023-01-30,12:43:45.000,30,11123011,-795,0,1675082624,12986.440581299998,217.0095109200047,54463.99030728 2023-01-30,12:43:46.000,30,11123007,-795,0,1675082625,12986.454053920002,216.9954126599987,54464.032230000004 2023-01-30,12:43:47.000,30,11123025,-795,0,1675082626,12986.474262850003,216.98836352999933,54463.97633304001 2023-01-30,12:43:48.000,30,11122962,-795,0,1675082627,12986.400163439997,217.03065831000276,54463.9623588 2023-01-30,12:43:49.000,30,11123013,-795,0,1675082628,12986.373218200002,217.04475657000148,54463.8924876 2023-01-30,12:43:50.000,30,11123047,-795,0,1675082629,12986.447317609993,217.04475657000148,54463.934410320006 2023-01-30,12:43:51.000,30,11123039,-795,0,1675082630,12986.447317609993,217.03065831000276,54463.94838456 2023-01-30,12:43:52.000,30,11123030,-795,0,1675082631,12986.400163439997,217.04475657000148,54463.87152624 2023-01-30,12:43:53.000,30,11123009,-795,0,1675082632,12986.433844990002,217.03065831000276,54463.82960352 2023-01-30,12:43:54.000,30,11123019,-795,0,1675082633,12986.467526539993,217.00246178999805,54463.90646184001 2023-01-30,12:43:55.000,30,11122992,-795,0,1675082634,12986.480999159998,217.03065831000276,54463.94139744 2023-01-30,12:43:56.000,30,11122962,-795,0,1675082635,12986.487735469993,217.05180570000084,54464.01126864 2023-01-30,12:43:57.000,30,11122980,-795,0,1675082636,12986.413636060002,217.05180570000084,54463.983320160005 2023-01-30,12:43:58.000,30,11123049,-795,0,1675082637,12986.346272959992,217.00246178999805,54463.80864216001 2023-01-30,12:43:59.000,30,11123022,-795,0,1675082638,12986.353009270002,217.06590395999956,54463.87851336001 2023-01-30,12:44:00.000,30,11123033,-795,0,1675082639,12986.400163439997,217.06590395999956,54463.8924876 2023-01-30,12:44:01.000,30,11123026,-795,0,1675082640,12986.326064029992,217.0095109200047,54463.8924876 2023-01-30,12:44:02.000,30,11122958,-795,0,1675082641,12986.339536649997,217.0095109200047,54463.92043608 2023-01-30,12:44:03.000,30,11123029,-795,0,1675082642,12986.366481889992,217.0236091800034,54463.9972944 2023-01-30,12:44:04.000,30,11122935,-795,0,1675082643,12986.400163439997,216.95311788000254,54463.97633304001 2023-01-30,12:44:05.000,30,11122971,-795,0,1675082644,12986.339536649997,217.00246178999805,54463.92043608 2023-01-30,12:44:06.000,30,11123032,-795,0,1675082645,12986.326064029992,217.00246178999805,54463.85755200001 2023-01-30,12:44:07.000,30,11123025,-795,0,1675082646,12986.204810449992,216.98836352999933,54463.54313160001 2023-01-30,12:44:08.000,30,11123030,-795,0,1675082647,12986.272173550002,216.98131439999997,54463.745758080004 2023-01-30,12:44:09.000,30,11122976,-795,0,1675082648,12986.312591410002,216.97426527000061,54463.89947472 2023-01-30,12:44:10.000,30,11122977,-795,0,1675082649,12986.386690819993,216.98836352999933,54463.92742320001 2023-01-30,12:44:11.000,30,11123045,-795,0,1675082650,12986.299118789997,217.0095109200047,54463.85056488 2023-01-30,12:44:12.000,30,11123011,-795,0,1675082651,12986.319327719997,216.98836352999933,54463.80165504 2023-01-30,12:44:13.000,30,11122960,-795,0,1675082652,12986.312591410002,217.03065831000276,54463.84357776 2023-01-30,12:44:14.000,30,11123019,-795,0,1675082653,12986.326064029992,217.0236091800034,54463.78069368 2023-01-30,12:44:15.000,30,11123018,-795,0,1675082654,12986.231755690002,217.03065831000276,54463.717809600006 2023-01-30,12:44:16.000,30,11122994,-795,0,1675082655,12986.238491999997,217.0095109200047,54463.682874 2023-01-30,12:44:17.000,30,11122989,-795,0,1675082656,12986.245228309992,216.96721614000126,54463.66889976001 2023-01-30,12:44:18.000,30,11123000,-795,0,1675082657,12986.326064029992,216.98131439999997,54463.82960352 2023-01-30,12:44:19.000,30,11122990,-795,0,1675082658,12986.319327719997,217.0095109200047,54463.84357776 2023-01-30,12:44:20.000,30,11123033,-795,0,1675082659,12986.379954509997,216.95311788000254,54463.84357776 2023-01-30,12:44:21.000,30,11122964,-795,0,1675082660,12986.305855099992,216.95311788000254,54463.73877096001 2023-01-30,12:44:22.000,30,11123026,-795,0,1675082661,12986.319327719997,216.9108230999991,54463.54313160001 2023-01-30,12:44:23.000,30,11123034,-795,0,1675082662,12986.278909859997,216.92492135999782,54463.578067200004 2023-01-30,12:44:24.000,30,11123027,-795,0,1675082663,12986.231755690002,216.93197049000446,54463.48723464 2023-01-30,12:44:25.000,30,11123003,-795,0,1675082664,12986.319327719997,216.92492135999782,54463.8924876 2023-01-30,12:44:26.000,30,11123005,-795,0,1675082665,12986.379954509997,216.83328266999888,54463.82960352 2023-01-30,12:44:27.000,30,11122984,-795,0,1675082666,12986.400163439997,216.88967571000103,54463.77370656 2023-01-30,12:44:28.000,30,11123004,-795,0,1675082667,12986.359745579997,216.86852832000295,54463.682874 2023-01-30,12:44:29.000,30,11122955,-795,0,1675082668,12986.346272959992,216.8614791900036,54463.68986112001 2023-01-30,12:44:30.000,30,11122993,-795,0,1675082669,12986.379954509997,216.82623353999952,54463.63396416 2023-01-30,12:44:31.000,30,11122994,-795,0,1675082670,12986.400163439997,216.88967571000103,54463.72479672 2023-01-30,12:44:32.000,30,11123038,-795,0,1675082671,12986.393427130002,216.86852832000295,54463.63396416 2023-01-30,12:44:33.000,30,11122965,-795,0,1675082672,12986.386690819993,216.8967248400004,54463.67588688 2023-01-30,12:44:34.000,30,11123020,-795,0,1675082673,12986.433844990002,216.9108230999991,54463.78069368 2023-01-30,12:44:35.000,30,11123042,-795,0,1675082674,12986.433844990002,216.9601670100019,54463.73877096001 2023-01-30,12:44:36.000,30,11122986,-795,0,1675082675,12986.433844990002,216.93901962000382,54463.79466792 2023-01-30,12:44:37.000,30,11123001,-795,0,1675082676,12986.386690819993,216.9601670100019,54463.578067200004 2023-01-30,12:44:38.000,30,11122969,-795,0,1675082677,12986.420372369997,216.96721614000126,54463.67588688 2023-01-30,12:44:39.000,30,11123012,-795,0,1675082678,12986.319327719997,217.00246178999805,54463.45928616 2023-01-30,12:44:40.000,30,11123044,-795,0,1675082679,12986.406899749993,216.98836352999933,54463.696848240004 2023-01-30,12:44:41.000,30,11123018,-795,0,1675082680,12986.393427130002,217.0095109200047,54463.62697704 2023-01-30,12:44:42.000,30,11122990,-795,0,1675082681,12986.393427130002,216.96721614000126,54463.63396416 2023-01-30,12:44:43.000,30,11122986,-795,0,1675082682,12986.433844990002,217.00246178999805,54463.717809600006 2023-01-30,12:44:44.000,30,11122960,-795,0,1675082683,12986.460790229998,216.94606875000318,54463.72479672 2023-01-30,12:44:45.000,30,11122977,-795,0,1675082684,12986.420372369997,216.97426527000061,54463.66889976001 2023-01-30,12:44:46.000,30,11123067,-795,0,1675082685,12986.393427130002,216.94606875000318,54463.55710584 2023-01-30,12:44:47.000,30,11122985,-795,0,1675082686,12986.366481889992,216.96721614000126,54463.529157360004 2023-01-30,12:44:48.000,30,11122975,-795,0,1675082687,12986.454053920002,216.96721614000126,54463.71082248001 2023-01-30,12:44:49.000,30,11123003,-795,0,1675082688,12986.440581299998,216.95311788000254,54463.68986112001 2023-01-30,12:44:50.000,30,11122987,-795,0,1675082689,12986.480999159998,216.93901962000382,54463.73178384 2023-01-30,12:44:51.000,30,11123049,-795,0,1675082690,12986.427108679993,216.94606875000318,54463.7527452 2023-01-30,12:44:52.000,30,11123021,-795,0,1675082691,12986.406899749993,216.90377396999975,54463.65492552 2023-01-30,12:44:53.000,30,11122973,-795,0,1675082692,12986.406899749993,216.98131439999997,54463.72479672 2023-01-30,12:44:54.000,30,11123006,-795,0,1675082693,12986.406899749993,216.98131439999997,54463.70383536 2023-01-30,12:44:55.000,30,11123017,-795,0,1675082694,12986.353009270002,216.9954126599987,54463.73178384 2023-01-30,12:44:56.000,30,11123022,-795,0,1675082695,12986.319327719997,216.97426527000061,54463.550118720006 2023-01-30,12:44:57.000,30,11123035,-795,0,1675082696,12986.299118789997,216.9954126599987,54463.62697704 2023-01-30,12:44:58.000,30,11123030,-795,0,1675082697,12986.326064029992,216.98131439999997,54463.766719440006 2023-01-30,12:44:59.000,30,11123000,-795,0,1675082698,12986.332800340002,216.98131439999997,54463.70383536 2023-01-30,12:45:00.000,30,11123071,-795,0,1675082699,12986.292382480002,216.9954126599987,54463.70383536 2023-01-30,12:45:01.000,30,11122942,-795,0,1675082700,12986.251964620002,217.0095109200047,54463.64095128001 2023-01-30,12:45:02.000,30,11122993,-795,0,1675082701,12986.177865209997,217.0236091800034,54463.529157360004 2023-01-30,12:45:03.000,30,11123055,-795,0,1675082702,12986.171128900001,217.04475657000148,54463.55710584 2023-01-30,12:45:04.000,30,11123005,-795,0,1675082703,12986.204810449992,217.0588548300002,54463.647938400005 2023-01-30,12:45:05.000,30,11123032,-795,0,1675082704,12986.157656279996,217.108198740003,54463.67588688 2023-01-30,12:45:06.000,30,11123024,-795,0,1675082705,12986.144183659992,217.07295308999892,54463.67588688 2023-01-30,12:45:07.000,30,11123058,-795,0,1675082706,12986.130711040001,217.10114961000363,54463.61998992001 2023-01-30,12:45:08.000,30,11122946,-795,0,1675082707,12986.144183659992,217.09410048000427,54463.70383536 2023-01-30,12:45:09.000,30,11122963,-795,0,1675082708,12986.137447349996,217.09410048000427,54463.63396416 2023-01-30,12:45:10.000,30,11123014,-795,0,1675082709,12986.144183659992,217.108198740003,54463.73877096001 2023-01-30,12:45:11.000,30,11122993,-795,0,1675082710,12986.150919970001,217.10114961000363,54463.66889976001 2023-01-30,12:45:12.000,30,11122994,-795,0,1675082711,12986.110502110001,217.08000221999828,54463.57108008001 2023-01-30,12:45:13.000,30,11122983,-795,0,1675082712,12986.177865209997,217.09410048000427,54463.578067200004 2023-01-30,12:45:14.000,30,11122985,-795,0,1675082713,12986.218283069997,217.06590395999956,54463.73877096001 2023-01-30,12:45:15.000,30,11123023,-795,0,1675082714,12986.272173550002,217.05180570000084,54463.68986112001 2023-01-30,12:45:16.000,30,11122979,-795,0,1675082715,12986.299118789997,217.01656005000405,54463.71082248001 2023-01-30,12:45:17.000,30,11123004,-795,0,1675082716,12986.292382480002,216.95311788000254,54463.47326040001 2023-01-30,12:45:18.000,30,11123047,-795,0,1675082717,12986.312591410002,216.9954126599987,54463.59204144001 2023-01-30,12:45:19.000,30,11123000,-795,0,1675082718,12986.346272959992,216.98131439999997,54463.717809600006 2023-01-30,12:45:20.000,30,11122990,-795,0,1675082719,12986.373218200002,216.92492135999782,54463.60601568 2023-01-30,12:45:21.000,30,11123013,-795,0,1675082720,12986.400163439997,216.88967571000103,54463.58505432 2023-01-30,12:45:22.000,30,11123022,-795,0,1675082721,12986.420372369997,216.84033179999824,54463.599028560006 2023-01-30,12:45:23.000,30,11123008,-795,0,1675082722,12986.420372369997,216.80508615000144,54463.529157360004 2023-01-30,12:45:24.000,30,11122984,-795,0,1675082723,12986.447317609993,216.75574223999865,54463.717809600006 2023-01-30,12:45:25.000,30,11122999,-795,0,1675082724,12986.400163439997,216.78393876000337,54463.60601568 2023-01-30,12:45:26.000,30,11123028,-795,0,1675082725,12986.379954509997,216.7486931099993,54463.66191264 2023-01-30,12:45:27.000,30,11123030,-795,0,1675082726,12986.386690819993,216.7486931099993,54463.52217024001 2023-01-30,12:45:28.000,30,11122999,-795,0,1675082727,12986.339536649997,216.70639833000314,54463.529157360004 2023-01-30,12:45:29.000,30,11122999,-795,0,1675082728,12986.400163439997,216.75574223999865,54463.68986112001 2023-01-30,12:45:30.000,30,11123052,-795,0,1675082729,12986.400163439997,216.74164397999994,54463.73178384 2023-01-30,12:45:31.000,30,11123027,-795,0,1675082730,12986.332800340002,216.79803702000208,54463.68986112001 2023-01-30,12:45:32.000,30,11123033,-795,0,1675082731,12986.251964620002,216.79803702000208,54463.64095128001 2023-01-30,12:45:33.000,30,11122942,-795,0,1675082732,12986.238491999997,216.81918441000016,54463.61998992001 2023-01-30,12:45:34.000,30,11123011,-795,0,1675082733,12986.231755690002,216.83328266999888,54463.682874 2023-01-30,12:45:35.000,30,11123040,-795,0,1675082734,12986.218283069997,216.90377396999975,54463.66889976001 2023-01-30,12:45:36.000,30,11123003,-795,0,1675082735,12986.110502110001,216.88967571000103,54463.508196 2023-01-30,12:45:37.000,30,11123053,-795,0,1675082736,12986.103765799991,216.92492135999782,54463.60601568 2023-01-30,12:45:38.000,30,11123039,-795,0,1675082737,12986.130711040001,216.92492135999782,54463.79466792 2023-01-30,12:45:39.000,30,11123027,-795,0,1675082738,12986.110502110001,216.96721614000126,54463.766719440006 2023-01-30,12:45:40.000,30,11122986,-795,0,1675082739,12986.016193769996,216.95311788000254,54463.44531192 2023-01-30,12:45:41.000,30,11122976,-795,0,1675082740,12986.070084250001,217.0095109200047,54463.67588688 2023-01-30,12:45:42.000,30,11122977,-795,0,1675082741,12986.00945746,217.03065831000276,54463.47326040001 2023-01-30,12:45:43.000,30,11122992,-795,0,1675082742,12986.04987532,217.0870513500049,54463.578067200004 2023-01-30,12:45:44.000,30,11122998,-795,0,1675082743,12986.056611629996,217.03770744000212,54463.578067200004 2023-01-30,12:45:45.000,30,11123027,-795,0,1675082744,12986.083556869991,217.09410048000427,54463.72479672 2023-01-30,12:45:46.000,30,11122990,-795,0,1675082745,12986.130711040001,217.05180570000084,54463.79466792 2023-01-30,12:45:47.000,30,11123008,-795,0,1675082746,12986.103765799991,217.08000221999828,54463.72479672 2023-01-30,12:45:48.000,30,11123026,-795,0,1675082747,12986.083556869991,217.0588548300002,54463.67588688 2023-01-30,12:45:49.000,30,11122937,-795,0,1675082748,12986.103765799991,217.04475657000148,54463.647938400005 2023-01-30,12:45:50.000,30,11123014,-795,0,1675082749,12986.083556869991,217.0095109200047,54463.61998992001 2023-01-30,12:45:51.000,30,11123057,-795,0,1675082750,12986.070084250001,217.04475657000148,54463.71082248001 2023-01-30,12:45:52.000,30,11123013,-795,0,1675082751,12986.090293180001,216.98131439999997,54463.58505432 2023-01-30,12:45:53.000,30,11122975,-795,0,1675082752,12986.090293180001,217.03065831000276,54463.65492552 2023-01-30,12:45:54.000,30,11123019,-795,0,1675082753,12986.164392589992,216.98836352999933,54463.77370656 2023-01-30,12:45:55.000,30,11123075,-795,0,1675082754,12986.164392589992,216.9601670100019,54463.766719440006 2023-01-30,12:45:56.000,30,11123010,-795,0,1675082755,12986.157656279996,216.92492135999782,54463.72479672 2023-01-30,12:45:57.000,30,11122988,-795,0,1675082756,12986.123974729991,216.93197049000446,54463.40338920001 2023-01-30,12:45:58.000,30,11123044,-795,0,1675082757,12986.083556869991,216.88967571000103,54463.48723464 2023-01-30,12:45:59.000,30,11123001,-795,0,1675082758,12986.103765799991,216.90377396999975,54463.50120888001 2023-01-30,12:46:00.000,30,11122998,-795,0,1675082759,12986.150919970001,216.90377396999975,54463.696848240004 2023-01-30,12:46:01.000,30,11122968,-795,0,1675082760,12986.144183659992,216.8967248400004,54463.62697704 2023-01-30,12:46:02.000,30,11123040,-795,0,1675082761,12986.150919970001,216.90377396999975,54463.61998992001 2023-01-30,12:46:03.000,30,11123011,-795,0,1675082762,12986.164392589992,216.88262658000167,54463.70383536 2023-01-30,12:46:04.000,30,11122987,-795,0,1675082763,12986.211546760002,216.84033179999824,54463.71082248001 2023-01-30,12:46:05.000,30,11122968,-795,0,1675082764,12986.184601519992,216.85443006000423,54463.58505432 2023-01-30,12:46:06.000,30,11123016,-795,0,1675082765,12986.177865209997,216.762791369998,54463.431337680006 2023-01-30,12:46:07.000,30,11122994,-795,0,1675082766,12986.103765799991,216.84033179999824,54463.50120888001 2023-01-30,12:46:08.000,30,11123031,-795,0,1675082767,12986.177865209997,216.81918441000016,54463.599028560006 2023-01-30,12:46:09.000,30,11122998,-795,0,1675082768,12986.225019379992,216.80508615000144,54463.60601568 2023-01-30,12:46:10.000,30,11123052,-795,0,1675082769,12986.238491999997,216.79803702000208,54463.647938400005 2023-01-30,12:46:11.000,30,11123008,-795,0,1675082770,12986.198074139997,216.8614791900036,54463.65492552 2023-01-30,12:46:12.000,30,11123016,-795,0,1675082771,12986.238491999997,216.83328266999888,54463.682874 2023-01-30,12:46:13.000,30,11123002,-795,0,1675082772,12986.164392589992,216.86852832000295,54463.51518312 2023-01-30,12:46:14.000,30,11122940,-795,0,1675082773,12986.191337830001,216.85443006000423,54463.53614448 2023-01-30,12:46:15.000,30,11122997,-795,0,1675082774,12986.225019379992,216.88967571000103,54463.57108008001 2023-01-30,12:46:16.000,30,11123011,-795,0,1675082775,12986.211546760002,216.86852832000295,54463.61998992001 2023-01-30,12:46:17.000,30,11123007,-795,0,1675082776,12986.218283069997,216.92492135999782,54463.53614448 2023-01-30,12:46:18.000,30,11123018,-795,0,1675082777,12986.245228309992,216.9108230999991,54463.550118720006 2023-01-30,12:46:19.000,30,11122999,-795,0,1675082778,12986.245228309992,216.98131439999997,54463.696848240004 2023-01-30,12:46:20.000,30,11123021,-795,0,1675082779,12986.285646169992,217.0236091800034,54463.682874 2023-01-30,12:46:21.000,30,11123011,-795,0,1675082780,12986.258700929997,217.03770744000212,54463.61998992001 2023-01-30,12:46:22.000,30,11123015,-795,0,1675082781,12986.272173550002,217.03065831000276,54463.64095128001 2023-01-30,12:46:23.000,30,11123045,-795,0,1675082782,12986.198074139997,217.0588548300002,54463.51518312 2023-01-30,12:46:24.000,30,11123017,-795,0,1675082783,12986.184601519992,217.10114961000363,54463.529157360004 2023-01-30,12:46:25.000,30,11122996,-795,0,1675082784,12986.164392589992,217.15049351999915,54463.529157360004 2023-01-30,12:46:26.000,30,11123039,-795,0,1675082785,12986.258700929997,217.108198740003,54463.80864216001 2023-01-30,12:46:27.000,30,11123038,-795,0,1675082786,12986.157656279996,217.1575426499985,54463.79466792 2023-01-30,12:46:28.000,30,11122997,-795,0,1675082787,12986.164392589992,217.16459177999786,54463.78069368 2023-01-30,12:46:29.000,30,11122967,-795,0,1675082788,12986.110502110001,217.19278830000258,54463.64095128001 2023-01-30,12:46:30.000,30,11122989,-795,0,1675082789,12986.103765799991,217.18573917000322,54463.682874 2023-01-30,12:46:31.000,30,11123033,-795,0,1675082790,12986.097029489996,217.19983743000193,54463.66191264 2023-01-30,12:46:32.000,30,11123059,-795,0,1675082791,12986.097029489996,217.22803394999937,54463.599028560006 2023-01-30,12:46:33.000,30,11123013,-795,0,1675082792,12986.097029489996,217.24918134000472,54463.66191264 2023-01-30,12:46:34.000,30,11122983,-795,0,1675082793,12986.157656279996,217.17869004000386,54463.75973232001 2023-01-30,12:46:35.000,30,11123053,-795,0,1675082794,12986.117238419996,217.23508307999873,54463.80165504 2023-01-30,12:46:36.000,30,11122970,-795,0,1675082795,12986.171128900001,217.21393569000065,54463.766719440006 2023-01-30,12:46:37.000,30,11122989,-795,0,1675082796,12986.04987532,217.21393569000065,54463.59204144001 2023-01-30,12:46:38.000,30,11123000,-795,0,1675082797,12986.083556869991,217.1575426499985,54463.65492552 2023-01-30,12:46:39.000,30,11123005,-795,0,1675082798,12986.123974729991,217.13639526000043,54463.64095128001 2023-01-30,12:46:40.000,30,11123030,-795,0,1675082799,12986.144183659992,217.11524787000235,54463.66191264 2023-01-30,12:46:41.000,30,11123053,-795,0,1675082800,12985.975775909996,217.10114961000363,54463.2985824 2023-01-30,12:46:42.000,30,11123049,-795,0,1675082801,12986.103765799991,217.01656005000405,54463.55710584 2023-01-30,12:46:43.000,30,11123026,-795,0,1675082802,12986.150919970001,217.04475657000148,54463.647938400005 2023-01-30,12:46:44.000,30,11122990,-795,0,1675082803,12986.130711040001,217.00246178999805,54463.64095128001 2023-01-30,12:46:45.000,30,11123031,-795,0,1675082804,12986.103765799991,217.03065831000276,54463.72479672 2023-01-30,12:46:46.000,30,11122999,-795,0,1675082805,12986.090293180001,216.98131439999997,54463.57108008001 2023-01-30,12:46:47.000,30,11122974,-795,0,1675082806,12986.123974729991,216.96721614000126,54463.46627328 2023-01-30,12:46:48.000,30,11123030,-795,0,1675082807,12986.164392589992,216.9108230999991,54463.508196 2023-01-30,12:46:49.000,30,11123006,-795,0,1675082808,12986.204810449992,216.92492135999782,54463.52217024001 2023-01-30,12:46:50.000,30,11122983,-795,0,1675082809,12986.218283069997,216.93901962000382,54463.61998992001 2023-01-30,12:46:51.000,30,11122992,-795,0,1675082810,12986.218283069997,216.94606875000318,54463.578067200004 2023-01-30,12:46:52.000,30,11123056,-795,0,1675082811,12986.285646169992,216.93197049000446,54463.45229904001 2023-01-30,12:46:53.000,30,11122976,-795,0,1675082812,12986.305855099992,216.93901962000382,54463.59204144001 2023-01-30,12:46:54.000,30,11123009,-795,0,1675082813,12986.285646169992,216.93901962000382,54463.55710584 2023-01-30,12:46:55.000,30,11123018,-795,0,1675082814,12986.326064029992,216.93901962000382,54463.55710584 2023-01-30,12:46:56.000,30,11123019,-795,0,1675082815,12986.319327719997,216.94606875000318,54463.49422176 2023-01-30,12:46:57.000,30,11123052,-795,0,1675082816,12986.305855099992,216.98131439999997,54463.45229904001 2023-01-30,12:46:58.000,30,11123036,-795,0,1675082817,12986.346272959992,216.98131439999997,54463.647938400005 2023-01-30,12:46:59.000,30,11123041,-795,0,1675082818,12986.326064029992,217.05180570000084,54463.63396416 2023-01-30,12:47:00.000,30,11122984,-755,0,1675082819,12986.326064029992,217.05180570000084,54463.62697704 2023-01-30,12:47:01.000,30,11123003,-795,0,1675082820,12986.339536649997,217.0588548300002,54463.64095128001 2023-01-30,12:47:02.000,30,11122983,-795,0,1675082821,12986.319327719997,217.06590395999956,54463.52217024001 2023-01-30,12:47:03.000,30,11122991,-795,0,1675082822,12986.319327719997,217.0588548300002,54463.52217024001 2023-01-30,12:47:04.000,30,11123015,-795,0,1675082823,12986.353009270002,217.10114961000363,54463.6130028 2023-01-30,12:47:05.000,30,11123016,-795,0,1675082824,12986.332800340002,217.05180570000084,54463.63396416 2023-01-30,12:47:06.000,30,11123029,-795,0,1675082825,12986.332800340002,217.03065831000276,54463.6130028 2023-01-30,12:47:07.000,30,11123069,-795,0,1675082826,12986.332800340002,217.07295308999892,54463.58505432 2023-01-30,12:47:08.000,30,11122942,-795,0,1675082827,12986.393427130002,217.03770744000212,54463.72479672 2023-01-30,12:47:09.000,30,11122932,-795,0,1675082828,12986.379954509997,217.0588548300002,54463.66191264 2023-01-30,12:47:10.000,30,11122992,-795,0,1675082829,12986.353009270002,217.0236091800034,54463.61998992001 2023-01-30,12:47:11.000,30,11123004,-795,0,1675082830,12986.292382480002,216.9954126599987,54463.64095128001 2023-01-30,12:47:12.000,30,11123023,-795,0,1675082831,12986.285646169992,216.97426527000061,54463.52217024001 2023-01-30,12:47:13.000,30,11122998,-795,0,1675082832,12986.238491999997,217.00246178999805,54463.529157360004 2023-01-30,12:47:14.000,30,11123046,-795,0,1675082833,12986.258700929997,216.95311788000254,54463.62697704 2023-01-30,12:47:15.000,30,11123002,-795,0,1675082834,12986.245228309992,216.97426527000061,54463.72479672 2023-01-30,12:47:16.000,30,11123008,-795,0,1675082835,12986.198074139997,216.94606875000318,54463.717809600006 2023-01-30,12:47:17.000,30,11122966,-795,0,1675082836,12986.137447349996,216.95311788000254,54463.58505432 2023-01-30,12:47:18.000,30,11123031,-795,0,1675082837,12986.076820559996,216.93197049000446,54463.46627328 2023-01-30,12:47:19.000,30,11123030,-795,0,1675082838,12986.022930079991,216.9954126599987,54463.49422176 2023-01-30,12:47:20.000,30,11122980,-795,0,1675082839,12986.00945746,216.90377396999975,54463.58505432 2023-01-30,12:47:21.000,30,11123051,-795,0,1675082840,12985.90841281,216.97426527000061,54463.51518312 2023-01-30,12:47:22.000,30,11122998,-795,0,1675082841,12985.894940189995,216.94606875000318,54463.578067200004 2023-01-30,12:47:23.000,30,11123051,-795,0,1675082842,12985.874731259995,216.97426527000061,54463.63396416 2023-01-30,12:47:24.000,30,11122983,-795,0,1675082843,12985.88820388,216.98836352999933,54463.60601568 2023-01-30,12:47:25.000,30,11122988,-635,0,1675082844,12985.814104469995,216.96721614000126,54463.578067200004 2023-01-30,12:47:26.000,30,11123036,-795,0,1675082845,12985.78715923,216.98131439999997,54463.39640208 2023-01-30,12:47:27.000,30,11123022,-795,0,1675082846,12985.7669503,217.00246178999805,54463.4383248 2023-01-30,12:47:28.000,30,11123028,-795,0,1675082847,12985.7669503,216.98131439999997,54463.599028560006 2023-01-30,12:47:29.000,30,11123019,-795,0,1675082848,12985.74000505999,217.0095109200047,54463.48723464 2023-01-30,12:47:30.000,30,11123017,-795,0,1675082849,12985.80063184999,216.95311788000254,54463.61998992001 2023-01-30,12:47:31.000,30,11123023,-795,0,1675082850,12985.80063184999,216.96721614000126,54463.52217024001 2023-01-30,12:47:32.000,30,11123052,-795,0,1675082851,12985.793895539995,216.94606875000318,54463.48723464 2023-01-30,12:47:33.000,30,11122990,-795,0,1675082852,12985.84104970999,216.93901962000382,54463.382427840006 2023-01-30,12:47:34.000,30,11123047,-795,0,1675082853,12985.90167649999,216.92492135999782,54463.46627328 2023-01-30,12:47:35.000,30,11122996,-795,0,1675082854,12985.9690396,216.93901962000382,54463.46627328 2023-01-30,12:47:36.000,30,11123034,-795,0,1675082855,12985.98924853,216.8967248400004,54463.39640208 2023-01-30,12:47:37.000,30,11123007,-795,0,1675082856,12986.076820559996,216.8967248400004,54463.46627328 2023-01-30,12:47:38.000,30,11123020,-795,0,1675082857,12986.083556869991,216.81918441000016,54463.38941496 2023-01-30,12:47:39.000,30,11122977,-795,0,1675082858,12986.204810449992,216.84033179999824,54463.49422176 2023-01-30,12:47:40.000,30,11123002,-795,0,1675082859,12986.251964620002,216.8121352800008,54463.51518312 2023-01-30,12:47:41.000,30,11122990,-795,0,1675082860,12986.292382480002,216.79803702000208,54463.42435056001 2023-01-30,12:47:42.000,30,11122985,-795,0,1675082861,12986.198074139997,216.72754572000122,54463.08198168 2023-01-30,12:47:43.000,30,11122967,-795,0,1675082862,12986.251964620002,216.75574223999865,54463.28460816001 2023-01-30,12:47:44.000,30,11123040,-795,0,1675082863,12986.332800340002,216.70639833000314,54463.431337680006 2023-01-30,12:47:45.000,30,11123061,-795,0,1675082864,12986.332800340002,216.69230007000442,54463.51518312 2023-01-30,12:47:46.000,30,11123026,-795,0,1675082865,12986.312591410002,216.6852509399978,54463.42435056001 2023-01-30,12:47:47.000,30,11123015,-795,0,1675082866,12986.312591410002,216.73459485000058,54463.410376320004 2023-01-30,12:47:48.000,30,11122955,-795,0,1675082867,12986.339536649997,216.7486931099993,54463.54313160001 2023-01-30,12:47:49.000,30,11122984,-795,0,1675082868,12986.312591410002,216.762791369998,54463.480247520005 2023-01-30,12:47:50.000,30,11123075,-795,0,1675082869,12986.238491999997,216.74164397999994,54463.50120888001 2023-01-30,12:47:51.000,30,11123011,-795,0,1675082870,12986.198074139997,216.72754572000122,54463.431337680006 2023-01-30,12:47:52.000,30,11122997,-795,0,1675082871,12986.137447349996,216.7486931099993,54463.28460816001 2023-01-30,12:47:53.000,30,11123044,-795,0,1675082872,12986.117238419996,216.79098789000273,54463.33351800001 2023-01-30,12:47:54.000,30,11123051,-795,0,1675082873,12986.171128900001,216.72049659000186,54463.48723464 2023-01-30,12:47:55.000,30,11123051,-795,0,1675082874,12986.130711040001,216.81918441000016,54463.49422176 2023-01-30,12:47:56.000,30,11122996,-795,0,1675082875,12986.097029489996,216.80508615000144,54463.52217024001 2023-01-30,12:47:57.000,30,11123005,-795,0,1675082876,12985.98924853,216.81918441000016,54463.2287112 2023-01-30,12:47:58.000,30,11122993,-795,0,1675082877,12985.975775909996,216.79098789000273,54463.34749224 2023-01-30,12:47:59.000,30,11123035,-795,0,1675082878,12985.975775909996,216.82623353999952,54463.44531192 2023-01-30,12:48:00.000,30,11123036,-795,0,1675082879,12985.9690396,216.83328266999888,54463.4383248 2023-01-30,12:48:01.000,30,11123029,-795,0,1675082880,12985.915149119995,216.78393876000337,54463.33351800001 2023-01-30,12:48:02.000,30,11123021,-795,0,1675082881,12985.915149119995,216.82623353999952,54463.410376320004 2023-01-30,12:48:03.000,30,11123018,-795,0,1675082882,12985.915149119995,216.81918441000016,54463.48723464 2023-01-30,12:48:04.000,30,11123024,-795,0,1675082883,12985.874731259995,216.78393876000337,54463.382427840006 2023-01-30,12:48:05.000,30,11122955,-795,0,1675082884,12985.894940189995,216.81918441000016,54463.41736344 2023-01-30,12:48:06.000,30,11123030,-795,0,1675082885,12985.854522329995,216.776889630004,54463.242685440004 2023-01-30,12:48:07.000,30,11122995,-795,0,1675082886,12985.86799495,216.79098789000273,54463.27762104 2023-01-30,12:48:08.000,30,11122993,-795,0,1675082887,12985.92862174,216.73459485000058,54463.361466480004 2023-01-30,12:48:09.000,30,11123008,-795,0,1675082888,12985.94209435999,216.73459485000058,54463.382427840006 2023-01-30,12:48:10.000,30,11122958,-795,0,1675082889,12985.975775909996,216.70639833000314,54463.4383248 2023-01-30,12:48:11.000,30,11123013,-795,0,1675082890,12985.935358049996,216.72754572000122,54463.410376320004 2023-01-30,12:48:12.000,30,11123063,-795,0,1675082891,12985.975775909996,216.7134474600025,54463.32653088 2023-01-30,12:48:13.000,30,11122946,-795,0,1675082892,12985.9690396,216.7134474600025,54463.34050512 2023-01-30,12:48:14.000,30,11123049,-795,0,1675082893,12986.016193769996,216.67115267999907,54463.41736344 2023-01-30,12:48:15.000,30,11123023,-795,0,1675082894,12986.02966639,216.69934920000378,54463.40338920001 2023-01-30,12:48:16.000,30,11123030,-795,0,1675082895,12986.016193769996,216.6852509399978,54463.27762104 2023-01-30,12:48:17.000,30,11123037,-795,0,1675082896,12986.04987532,216.69934920000378,54463.2985824 2023-01-30,12:48:18.000,30,11123000,-795,0,1675082897,12986.083556869991,216.69230007000442,54463.42435056001 2023-01-30,12:48:19.000,30,11123014,-795,0,1675082898,12986.063347939991,216.70639833000314,54463.45229904001 2023-01-30,12:48:20.000,30,11123030,-795,0,1675082899,12986.076820559996,216.6852509399978,54463.42435056001 2023-01-30,12:48:21.000,30,11122965,-795,0,1675082900,12986.00945746,216.7134474600025,54463.47326040001 2023-01-30,12:48:22.000,30,11123043,-795,0,1675082901,12986.016193769996,216.70639833000314,54463.34050512 2023-01-30,12:48:23.000,30,11122989,-795,0,1675082902,12985.96230328999,216.70639833000314,54463.263646800006 2023-01-30,12:48:24.000,30,11123040,-795,0,1675082903,12986.022930079991,216.67115267999907,54463.34050512 2023-01-30,12:48:25.000,30,11123050,-795,0,1675082904,12985.98251221999,216.69230007000442,54463.31954376 2023-01-30,12:48:26.000,30,11123053,-795,0,1675082905,12985.90841281,216.67820180999843,54463.31954376 2023-01-30,12:48:27.000,30,11123000,-795,0,1675082906,12985.88146756999,216.69934920000378,54463.242685440004 2023-01-30,12:48:28.000,30,11123000,-795,0,1675082907,12985.90167649999,216.69230007000442,54463.382427840006 2023-01-30,12:48:29.000,30,11122953,-795,0,1675082908,12985.88820388,216.69934920000378,54463.32653088 2023-01-30,12:48:30.000,30,11123020,-795,0,1675082909,12985.86125863999,216.72049659000186,54463.2985824 2023-01-30,12:48:31.000,30,11123031,-795,0,1675082910,12985.82084077999,216.6852509399978,54463.29159528 2023-01-30,12:48:32.000,30,11123001,-795,0,1675082911,12985.814104469995,216.67115267999907,54463.23569832001 2023-01-30,12:48:33.000,30,11123027,-795,0,1675082912,12985.834313399995,216.69230007000442,54463.2287112 2023-01-30,12:48:34.000,30,11123041,-795,0,1675082913,12985.86799495,216.67115267999907,54463.34749224 2023-01-30,12:48:35.000,30,11122999,-795,0,1675082914,12985.854522329995,216.69934920000378,54463.33351800001 2023-01-30,12:48:36.000,30,11123021,-795,0,1675082915,12985.88820388,216.7134474600025,54463.30556952001 2023-01-30,12:48:37.000,30,11122973,-795,0,1675082916,12985.7669503,216.762791369998,54463.15884 2023-01-30,12:48:38.000,30,11122961,-795,0,1675082917,12985.814104469995,216.762791369998,54463.22172408 2023-01-30,12:48:39.000,30,11122989,-795,0,1675082918,12985.84104970999,216.80508615000144,54463.2985824 2023-01-30,12:48:40.000,30,11122996,-795,0,1675082919,12985.82757709,216.85443006000423,54463.2985824 2023-01-30,12:48:41.000,30,11123006,-795,0,1675082920,12985.78715923,216.88262658000167,54463.22172408 2023-01-30,12:48:42.000,30,11122986,-795,0,1675082921,12985.80736816,216.86852832000295,54463.27762104 2023-01-30,12:48:43.000,30,11123004,-795,0,1675082922,12985.733268749995,216.91787222999847,54463.08896880001 2023-01-30,12:48:44.000,30,11122989,-795,0,1675082923,12985.814104469995,216.96721614000126,54463.29159528 2023-01-30,12:48:45.000,30,11123010,-795,0,1675082924,12985.84778602,216.96721614000126,54463.38941496 2023-01-30,12:48:46.000,30,11123052,-795,0,1675082925,12985.834313399995,216.96721614000126,54463.25665968001 2023-01-30,12:48:47.000,30,11123019,-795,0,1675082926,12985.814104469995,217.03065831000276,54463.28460816001 2023-01-30,12:48:48.000,30,11122984,-795,0,1675082927,12985.84778602,217.0870513500049,54463.42435056001 2023-01-30,12:48:49.000,30,11122994,-795,0,1675082928,12985.84104970999,217.1222970000017,54463.4383248 2023-01-30,12:48:50.000,30,11122973,-795,0,1675082929,12985.82757709,217.11524787000235,54463.48723464 2023-01-30,12:48:51.000,30,11123045,-795,0,1675082930,12985.82757709,217.108198740003,54463.39640208 2023-01-30,12:48:52.000,30,11123017,-795,0,1675082931,12985.78042291999,217.1222970000017,54463.42435056001 2023-01-30,12:48:53.000,30,11123030,-795,0,1675082932,12985.74674137,217.1575426499985,54463.44531192 2023-01-30,12:48:54.000,30,11123010,-795,0,1675082933,12985.69958719999,217.15049351999915,54463.45229904001 2023-01-30,12:48:55.000,30,11123035,-795,0,1675082934,12985.69958719999,217.25623047000408,54463.48723464 2023-01-30,12:48:56.000,30,11123048,-795,0,1675082935,12985.64569672,217.1716409100045,54463.38941496 2023-01-30,12:48:57.000,30,11122995,-795,0,1675082936,12985.605278859999,217.24918134000472,54463.40338920001 2023-01-30,12:48:58.000,30,11122995,-795,0,1675082937,12985.65916933999,217.19983743000193,54463.59204144001 2023-01-30,12:48:59.000,30,11123029,-795,0,1675082938,12985.672641959995,217.2421322099981,54463.55710584 2023-01-30,12:49:00.000,30,11123024,-795,0,1675082939,12985.63896040999,217.22803394999937,54463.58505432 2023-01-30,12:49:01.000,30,11123024,-795,0,1675082940,12985.62548779,217.19278830000258,54463.51518312 2023-01-30,12:49:02.000,30,11123088,-795,0,1675082941,12985.62548779,217.18573917000322,54463.40338920001 2023-01-30,12:49:03.000,30,11123031,-795,0,1675082942,12985.66590565,217.17869004000386,54463.37544072001 2023-01-30,12:49:04.000,30,11123061,-795,0,1675082943,12985.69958719999,217.1575426499985,54463.46627328 2023-01-30,12:49:05.000,30,11123027,-795,0,1675082944,12985.713059819995,217.19278830000258,54463.45928616 2023-01-30,12:49:06.000,30,11123051,-795,0,1675082945,12985.692850889995,217.15049351999915,54463.382427840006 2023-01-30,12:49:07.000,30,11123049,-755,0,1675082946,12985.67937826999,217.19278830000258,54463.361466480004 2023-01-30,12:49:08.000,30,11122994,-795,0,1675082947,12985.7669503,217.2068865600013,54463.480247520005 2023-01-30,12:49:09.000,30,11123014,-795,0,1675082948,12985.78042291999,217.19983743000193,54463.38941496 2023-01-30,12:49:10.000,30,11123024,-795,0,1675082949,12985.773686609995,217.18573917000322,54463.35447936001 2023-01-30,12:49:11.000,30,11122976,-795,0,1675082950,12985.793895539995,217.21393569000065,54463.382427840006 2023-01-30,12:49:12.000,30,11123031,-795,0,1675082951,12985.74674137,217.23508307999873,54463.34749224 2023-01-30,12:49:13.000,30,11123028,-795,0,1675082952,12985.793895539995,217.25623047000408,54463.38941496 2023-01-30,12:49:14.000,30,11123015,-795,0,1675082953,12985.86799495,217.29852525000024,54463.53614448 2023-01-30,12:49:15.000,30,11123033,-795,0,1675082954,12985.814104469995,217.31262350999896,54463.45229904001 2023-01-30,12:49:16.000,30,11122956,-795,0,1675082955,12985.88820388,217.31262350999896,54463.47326040001 2023-01-30,12:49:17.000,30,11122985,-795,0,1675082956,12985.84104970999,217.34082003000367,54463.46627328 2023-01-30,12:49:18.000,30,11122998,-795,0,1675082957,12985.78042291999,217.31967263999832,54463.27063392 2023-01-30,12:49:19.000,30,11123013,-795,0,1675082958,12985.80063184999,217.3690165500011,54463.34749224 2023-01-30,12:49:20.000,30,11123032,-795,0,1675082959,12985.86125863999,217.3690165500011,54463.44531192 2023-01-30,12:49:21.000,30,11123004,-795,0,1675082960,12985.793895539995,217.41131133000454,54463.34050512 2023-01-30,12:49:22.000,30,11123009,-795,0,1675082961,12985.814104469995,217.42540959000326,54463.41736344 2023-01-30,12:49:23.000,30,11123007,-795,0,1675082962,12985.82757709,217.4536061100007,54463.53614448 2023-01-30,12:49:24.000,30,11122995,-795,0,1675082963,12985.78042291999,217.4183604600039,54463.56409296 2023-01-30,12:49:25.000,30,11123018,-795,0,1675082964,12985.74674137,217.47475349999877,54463.46627328 2023-01-30,12:49:26.000,30,11123034,-795,0,1675082965,12985.66590565,217.48885176000476,54463.37544072001 2023-01-30,12:49:27.000,30,11122994,-795,0,1675082966,12985.66590565,217.44655698000133,54463.27762104 2023-01-30,12:49:28.000,30,11123068,-795,0,1675082967,12985.68611458,217.4536061100007,54463.47326040001 2023-01-30,12:49:29.000,30,11123034,-795,0,1675082968,12985.672641959995,217.48885176000476,54463.53614448 2023-01-30,12:49:30.000,30,11122997,-795,0,1675082969,12985.652433029994,217.4677043699994,54463.54313160001 2023-01-30,12:49:31.000,30,11123038,-795,0,1675082970,12985.652433029994,217.47475349999877,54463.550118720006 2023-01-30,12:49:32.000,30,11123002,-795,0,1675082971,12985.57833361999,217.4536061100007,54463.4383248 2023-01-30,12:49:33.000,30,11122986,-795,0,1675082972,12985.591806239994,217.52409741000156,54463.47326040001 2023-01-30,12:49:34.000,30,11123046,-795,0,1675082973,12985.571597309994,217.52409741000156,54463.49422176 2023-01-30,12:49:35.000,30,11122966,-715,0,1675082974,12985.571597309994,217.52409741000156,54463.52217024001 2023-01-30,12:49:36.000,30,11123045,-795,0,1675082975,12985.504234209999,217.5663921899977,54463.37544072001 2023-01-30,12:49:37.000,30,11123027,-795,0,1675082976,12985.484025279999,217.57344132000435,54463.39640208 2023-01-30,12:49:38.000,30,11123025,-795,0,1675082977,12985.551388379994,217.59458871000243,54463.48723464 2023-01-30,12:49:39.000,30,11123017,-795,0,1675082978,12985.59854254999,217.62983435999922,54463.54313160001 2023-01-30,12:49:40.000,30,11123008,-795,0,1675082979,12985.612015169994,217.6157361000005,54463.49422176 2023-01-30,12:49:41.000,30,11123002,-795,0,1675082980,12985.62548779,217.62983435999922,54463.480247520005 2023-01-30,12:49:42.000,30,11123045,-795,0,1675082981,12985.63896040999,217.67212914000265,54463.44531192 2023-01-30,12:49:43.000,30,11123037,-795,0,1675082982,12985.64569672,217.69327653000073,54463.39640208 2023-01-30,12:49:44.000,30,11123015,-795,0,1675082983,12985.55812468999,217.68622740000137,54463.44531192 2023-01-30,12:49:45.000,30,11122981,-795,0,1675082984,12985.63896040999,217.73557131000416,54463.42435056001 2023-01-30,12:49:46.000,30,11123034,-795,0,1675082985,12985.69958719999,217.68622740000137,54463.52217024001 2023-01-30,12:49:47.000,30,11123017,-795,0,1675082986,12985.72653244,217.70737478999945,54463.48723464 2023-01-30,12:49:48.000,30,11123023,-795,0,1675082987,12985.78042291999,217.68622740000137,54463.66191264 2023-01-30,12:49:49.000,30,11122994,-795,0,1675082988,12985.78715923,217.7285221800048,54463.61998992001 2023-01-30,12:49:50.000,30,11123050,-795,0,1675082989,12985.78042291999,217.70737478999945,54463.6130028 2023-01-30,12:49:51.000,30,11123024,-795,0,1675082990,12985.773686609995,217.73557131000416,54463.62697704 2023-01-30,12:49:52.000,30,11123041,-795,0,1675082991,12985.76021398999,217.69327653000073,54463.51518312 2023-01-30,12:49:53.000,30,11123020,-795,0,1675082992,12985.7669503,217.7285221800048,54463.55710584 2023-01-30,12:49:54.000,30,11123034,-795,0,1675082993,12985.80736816,217.7144239199988,54463.70383536 2023-01-30,12:49:55.000,30,11123034,-795,0,1675082994,12985.834313399995,217.75671870000224,54463.696848240004 2023-01-30,12:49:56.000,30,11123013,-795,0,1675082995,12985.76021398999,217.74262044000352,54463.64095128001 2023-01-30,12:49:57.000,30,11122971,-795,0,1675082996,12985.69958719999,217.7637678300016,54463.64095128001 2023-01-30,12:49:58.000,30,11122984,-795,0,1675082997,12985.713059819995,217.74262044000352,54463.64095128001 2023-01-30,12:49:59.000,30,11122985,-795,0,1675082998,12985.66590565,217.8131117400044,54463.70383536 2023-01-30,12:50:00.000,30,11122988,-795,0,1675082999,12985.65916933999,217.77786609000032,54463.56409296 2023-01-30,12:50:01.000,30,11123011,-795,0,1675083000,12985.632224099994,217.80606260999775,54463.550118720006 2023-01-30,12:50:02.000,30,11122998,-795,0,1675083001,12985.585069929999,217.80606260999775,54463.58505432 2023-01-30,12:50:03.000,30,11123025,-795,0,1675083002,12985.571597309994,217.87655390999862,54463.696848240004 2023-01-30,12:50:04.000,30,11123016,-795,0,1675083003,12985.53791575999,217.86950477999926,54463.717809600006 2023-01-30,12:50:05.000,30,11122973,-795,0,1675083004,12985.484025279999,217.86950477999926,54463.67588688 2023-01-30,12:50:06.000,30,11123065,-795,0,1675083005,12985.470552659994,217.88360303999798,54463.50120888001 2023-01-30,12:50:07.000,30,11123019,-795,0,1675083006,12985.430134799994,217.9117995600027,54463.56409296 2023-01-30,12:50:08.000,30,11123017,-795,0,1675083007,12985.490761589994,217.91884869000205,54463.66191264 2023-01-30,12:50:09.000,30,11123047,-795,0,1675083008,12985.510970519994,217.9258978200014,54463.745758080004 2023-01-30,12:50:10.000,30,11123025,-795,0,1675083009,12985.504234209999,217.93999608000013,54463.766719440006 2023-01-30,12:50:11.000,30,11122980,-795,0,1675083010,12985.524443139999,217.9470452099995,54463.717809600006 2023-01-30,12:50:12.000,30,11123044,-795,0,1675083011,12985.55812468999,217.93294695000077,54463.75973232001 2023-01-30,12:50:13.000,30,11123002,-795,0,1675083012,12985.517706829989,217.9470452099995,54463.6130028 2023-01-30,12:50:14.000,30,11123058,-795,0,1675083013,12985.544652069999,217.93999608000013,54463.6130028 2023-01-30,12:50:15.000,30,11123029,-795,0,1675083014,12985.53791575999,217.9752417300042,54463.67588688 2023-01-30,12:50:16.000,30,11123055,-795,0,1675083015,12985.59854254999,217.9470452099995,54463.66889976001 2023-01-30,12:50:17.000,30,11122981,-795,0,1675083016,12985.55812468999,217.9470452099995,54463.56409296 2023-01-30,12:50:18.000,30,11123094,-795,0,1675083017,12985.605278859999,217.9258978200014,54463.60601568 2023-01-30,12:50:19.000,30,11123061,-795,0,1675083018,12985.66590565,217.95409433999885,54463.67588688 2023-01-30,12:50:20.000,30,11123017,-795,0,1675083019,12985.69958719999,217.9117995600027,54463.73178384 2023-01-30,12:50:21.000,30,11123036,-795,0,1675083020,12985.68611458,217.93294695000077,54463.68986112001 2023-01-30,12:50:22.000,30,11122988,-795,0,1675083021,12985.76021398999,217.93999608000013,54463.66889976001 2023-01-30,12:50:23.000,30,11123019,-795,0,1675083022,12985.69958719999,217.93294695000077,54463.578067200004 2023-01-30,12:50:24.000,30,11123038,-795,0,1675083023,12985.71979612999,217.9258978200014,54463.61998992001 2023-01-30,12:50:25.000,30,11123046,-795,0,1675083024,12985.74674137,217.9611434699982,54463.61998992001 2023-01-30,12:50:26.000,30,11122999,-795,0,1675083025,12985.84778602,217.90475043000333,54463.78069368 2023-01-30,12:50:27.000,30,11123002,-795,0,1675083026,12985.82757709,217.91884869000205,54463.7527452 2023-01-30,12:50:28.000,30,11122966,-795,0,1675083027,12985.773686609995,217.91884869000205,54463.72479672 2023-01-30,12:50:29.000,30,11122983,-795,0,1675083028,12985.793895539995,217.9611434699982,54463.73877096001 2023-01-30,12:50:30.000,30,11123025,-795,0,1675083029,12985.854522329995,217.9117995600027,54463.78069368 2023-01-30,12:50:31.000,30,11123048,-795,0,1675083030,12985.80736816,217.9611434699982,54463.78768080001 2023-01-30,12:50:32.000,30,11123057,-795,0,1675083031,12985.793895539995,217.98229086000356,54463.66191264 2023-01-30,12:50:33.000,30,11123041,-795,0,1675083032,12985.78042291999,218.010487380001,54463.717809600006 2023-01-30,12:50:34.000,30,11122976,-795,0,1675083033,12985.80736816,217.98229086000356,54463.89947472 2023-01-30,12:50:35.000,30,11123046,-795,0,1675083034,12985.78042291999,218.05278216000443,54463.78069368 2023-01-30,12:50:36.000,30,11122969,-795,0,1675083035,12985.854522329995,218.0457330299978,54463.92742320001 2023-01-30,12:50:37.000,30,11123031,-795,0,1675083036,12985.78042291999,218.08802781000122,54463.73178384 2023-01-30,12:50:38.000,30,11123002,-715,0,1675083037,12985.793895539995,218.08802781000122,54463.79466792 2023-01-30,12:50:39.000,30,11122981,-795,0,1675083038,12985.80063184999,218.08802781000122,54463.80864216001 2023-01-30,12:50:40.000,30,11123039,-795,0,1675083039,12985.82757709,218.1585191100021,54463.97633304001 2023-01-30,12:50:41.000,30,11123023,-795,0,1675083040,12985.80063184999,218.20081388999824,54463.82960352 2023-01-30,12:50:42.000,30,11123026,-795,0,1675083041,12985.86125863999,218.20786302000488,54463.94838456 2023-01-30,12:50:43.000,30,11123026,-795,0,1675083042,12985.88146756999,218.20786302000488,54464.01825576 2023-01-30,12:50:44.000,30,11123012,-795,0,1675083043,12985.86125863999,218.19376475999888,54463.94139744 2023-01-30,12:50:45.000,30,11123007,-715,0,1675083044,12985.88146756999,218.15146998000273,54463.6130028 2023-01-30,12:50:46.000,30,11122985,-795,0,1675083045,12985.793895539995,218.1585191100021,54463.67588688 2023-01-30,12:50:47.000,30,11123041,-795,0,1675083046,12985.854522329995,218.17966650000017,54463.87152624 2023-01-30,12:50:48.000,30,11123050,-795,0,1675083047,12985.88146756999,218.16556824000145,54463.913448960004 2023-01-30,12:50:49.000,30,11123017,-795,0,1675083048,12985.9690396,218.1585191100021,54464.081139840004 2023-01-30,12:50:50.000,30,11122994,-795,0,1675083049,12986.016193769996,218.08802781000122,54464.03921712 2023-01-30,12:50:51.000,30,11123022,-795,0,1675083050,12985.98251221999,218.0739295500025,54464.01126864 2023-01-30,12:50:52.000,30,11123040,-795,0,1675083051,12985.9690396,218.0457330299978,54463.92742320001 2023-01-30,12:50:53.000,30,11123021,-795,0,1675083052,12986.022930079991,218.03868389999843,54463.97633304001 2023-01-30,12:50:54.000,30,11123013,-795,0,1675083053,12986.070084250001,217.9752417300042,54463.9972944 2023-01-30,12:50:55.000,30,11123010,-795,0,1675083054,12986.036402699996,217.99638912000228,54464.01126864 2023-01-30,12:50:56.000,30,11123033,-795,0,1675083055,12986.016193769996,217.9258978200014,54463.8924876 2023-01-30,12:50:57.000,30,11123034,-715,0,1675083056,12986.036402699996,217.9117995600027,54463.95537168001 2023-01-30,12:50:58.000,30,11123036,-795,0,1675083057,12986.043139009991,217.8906521700046,54464.12306256001 2023-01-30,12:50:59.000,30,11123045,-795,0,1675083058,12986.022930079991,217.88360303999798,54464.10908832 2023-01-30,12:51:00.000,30,11123046,-795,0,1675083059,12986.083556869991,217.85540652000054,54464.13004968 2023-01-30,12:51:01.000,30,11122940,-795,0,1675083060,12985.98924853,217.8906521700046,54464.04620424001 2023-01-30,12:51:02.000,30,11123014,-795,0,1675083061,12985.975775909996,217.86950477999926,54463.95537168001 2023-01-30,12:51:03.000,30,11123039,-795,0,1675083062,12985.94209435999,217.84130826000182,54463.913448960004 2023-01-30,12:51:04.000,30,11123008,-795,0,1675083063,12985.995984839996,217.84835739000118,54464.032230000004 2023-01-30,12:51:05.000,30,11123035,-795,0,1675083064,12985.98251221999,217.8624556499999,54464.081139840004 2023-01-30,12:51:06.000,30,11123015,-795,0,1675083065,12985.9690396,217.84130826000182,54463.9972944 2023-01-30,12:51:07.000,30,11123003,-795,0,1675083066,12985.94209435999,217.83425913000247,54464.13004968 2023-01-30,12:51:08.000,30,11122975,-795,0,1675083067,12985.90841281,217.8624556499999,54464.02524288001 2023-01-30,12:51:09.000,30,11122944,-795,0,1675083068,12985.814104469995,217.90475043000333,54463.96934592 2023-01-30,12:51:10.000,30,11123020,-795,0,1675083069,12985.86125863999,217.9117995600027,54464.053191360006 2023-01-30,12:51:11.000,30,11123013,-795,0,1675083070,12985.82757709,217.93999608000013,54464.00428152001 2023-01-30,12:51:12.000,30,11123035,-795,0,1675083071,12985.78715923,217.93999608000013,54463.94838456 2023-01-30,12:51:13.000,30,11123022,-795,0,1675083072,12985.74674137,217.9470452099995,54463.94838456 2023-01-30,12:51:14.000,30,11123033,-795,0,1675083073,12985.80736816,217.96819260000484,54464.12306256001 2023-01-30,12:51:15.000,30,11123000,-795,0,1675083074,12985.7669503,217.9752417300042,54464.07415272001 2023-01-30,12:51:16.000,30,11123048,-795,0,1675083075,12985.7669503,217.98229086000356,54464.081139840004 2023-01-30,12:51:17.000,30,11123048,-795,0,1675083076,12985.68611458,218.0245856399997,54463.885500480006 2023-01-30,12:51:18.000,30,11122986,-795,0,1675083077,12985.72653244,217.99638912000228,54463.9972944 2023-01-30,12:51:19.000,30,11123037,-795,0,1675083078,12985.733268749995,218.010487380001,54463.8924876 2023-01-30,12:51:20.000,30,11123014,-795,0,1675083079,12985.74674137,217.98229086000356,54464.07415272001 2023-01-30,12:51:21.000,30,11123036,-795,0,1675083080,12985.67937826999,218.010487380001,54463.97633304001 2023-01-30,12:51:22.000,30,11123045,-795,0,1675083081,12985.76021398999,218.010487380001,54464.03921712 2023-01-30,12:51:23.000,30,11123009,-795,0,1675083082,12985.834313399995,218.03868389999843,54464.1370368 2023-01-30,12:51:24.000,30,11122999,-795,0,1675083083,12985.874731259995,217.98229086000356,54464.11607544 2023-01-30,12:51:25.000,30,11123018,-795,0,1675083084,12985.86125863999,218.00343825000164,54464.102101200006 2023-01-30,12:51:26.000,30,11123013,-795,0,1675083085,12985.88820388,217.99638912000228,54464.00428152001 2023-01-30,12:51:27.000,30,11123044,-795,0,1675083086,12985.86799495,218.01753651000035,54463.97633304001 2023-01-30,12:51:28.000,30,11123017,-795,0,1675083087,12985.975775909996,217.99638912000228,54464.10908832 2023-01-30,12:51:29.000,30,11123000,-795,0,1675083088,12985.98251221999,218.03163476999907,54464.14402392001 2023-01-30,12:51:30.000,30,11123044,-795,0,1675083089,12986.043139009991,217.98933999000292,54464.17197240001 2023-01-30,12:51:31.000,30,11123009,-795,0,1675083090,12986.036402699996,218.01753651000035,54464.151011040005 2023-01-30,12:51:32.000,30,11122978,-795,0,1675083091,12986.043139009991,217.99638912000228,54464.03921712 2023-01-30,12:51:33.000,30,11122995,-795,0,1675083092,12986.002721149991,217.98933999000292,54464.03921712 2023-01-30,12:51:34.000,30,11122967,-795,0,1675083093,12986.083556869991,217.99638912000228,54464.13004968 2023-01-30,12:51:35.000,30,11123015,-795,0,1675083094,12986.097029489996,217.9611434699982,54464.081139840004 2023-01-30,12:51:36.000,30,11123034,-795,0,1675083095,12986.103765799991,217.9117995600027,54464.00428152001 2023-01-30,12:51:37.000,30,11123052,-795,0,1675083096,12986.110502110001,217.91884869000205,54463.95537168001 2023-01-30,12:51:38.000,30,11123041,-795,0,1675083097,12986.083556869991,217.91884869000205,54464.0671656 2023-01-30,12:51:39.000,30,11123009,-795,0,1675083098,12986.110502110001,217.9258978200014,54464.19293376001 2023-01-30,12:51:40.000,30,11122976,-795,0,1675083099,12986.137447349996,217.89770130000397,54464.17895952 2023-01-30,12:51:41.000,30,11123011,-795,0,1675083100,12986.063347939991,217.95409433999885,54464.18594664 2023-01-30,12:51:42.000,30,11123054,-795,0,1675083101,12986.02966639,217.93999608000013,54464.06017848 2023-01-30,12:51:43.000,30,11122997,-795,0,1675083102,12986.036402699996,217.9611434699982,54463.9972944 2023-01-30,12:51:44.000,30,11123039,-795,0,1675083103,12986.056611629996,217.91884869000205,54464.16498528 2023-01-30,12:51:45.000,30,11123062,-795,0,1675083104,12986.016193769996,217.9258978200014,54464.04620424001 2023-01-30,12:51:46.000,30,11122997,-795,0,1675083105,12986.002721149991,217.90475043000333,54464.12306256001 2023-01-30,12:51:47.000,30,11123044,-795,0,1675083106,12985.94209435999,217.93294695000077,54463.87851336001 2023-01-30,12:51:48.000,30,11123053,-795,0,1675083107,12985.94883067,217.93294695000077,54464.032230000004 2023-01-30,12:51:49.000,30,11122939,-795,0,1675083108,12985.90167649999,217.93294695000077,54463.89947472 2023-01-30,12:51:50.000,30,11123000,-795,0,1675083109,12986.002721149991,217.95409433999885,54464.10908832 2023-01-30,12:51:51.000,30,11123032,-795,0,1675083110,12985.92188542999,217.93999608000013,54464.00428152001 2023-01-30,12:51:52.000,30,11123017,-795,0,1675083111,12985.874731259995,217.9258978200014,54464.032230000004 2023-01-30,12:51:53.000,30,11123001,-795,0,1675083112,12985.915149119995,217.9470452099995,54464.12306256001 2023-01-30,12:51:54.000,30,11123038,-795,0,1675083113,12985.94209435999,217.9470452099995,54464.24184360001 2023-01-30,12:51:55.000,30,11123035,-795,0,1675083114,12985.955566979996,217.9611434699982,54464.16498528 2023-01-30,12:51:56.000,30,11122969,-795,0,1675083115,12985.894940189995,217.98229086000356,54464.06017848 2023-01-30,12:51:57.000,30,11122967,-795,0,1675083116,12985.94209435999,218.00343825000164,54464.14402392001 2023-01-30,12:51:58.000,30,11123073,-795,0,1675083117,12985.874731259995,217.96819260000484,54464.08812696 2023-01-30,12:51:59.000,30,11123011,-795,0,1675083118,12985.92188542999,218.010487380001,54464.1370368 2023-01-30,12:52:00.000,30,11122954,-795,0,1675083119,12985.90841281,217.9752417300042,54464.17895952 2023-01-30,12:52:01.000,30,11123041,-795,0,1675083120,12985.90841281,218.00343825000164,54464.053191360006 2023-01-30,12:52:02.000,30,11123025,-795,0,1675083121,12985.92188542999,217.96819260000484,54464.1370368 2023-01-30,12:52:03.000,30,11123013,-795,0,1675083122,12985.94883067,217.9752417300042,54464.151011040005 2023-01-30,12:52:04.000,30,11122989,-795,0,1675083123,12986.02966639,217.93294695000077,54464.206908 2023-01-30,12:52:05.000,30,11123003,-795,0,1675083124,12986.00945746,217.9117995600027,54464.102101200006 2023-01-30,12:52:06.000,30,11123023,-795,0,1675083125,12986.00945746,217.9117995600027,54464.00428152001 2023-01-30,12:52:07.000,30,11122998,-795,0,1675083126,12986.016193769996,217.84835739000118,54463.94838456 2023-01-30,12:52:08.000,30,11123046,-795,0,1675083127,12986.090293180001,217.7637678300016,54464.07415272001 2023-01-30,12:52:09.000,30,11123031,-795,0,1675083128,12986.164392589992,217.75671870000224,54464.09511408001 2023-01-30,12:52:10.000,30,11123039,-795,0,1675083129,12986.278909859997,217.64393261999794,54464.12306256001 2023-01-30,12:52:11.000,30,11123021,-795,0,1675083130,12986.332800340002,217.60163784000179,54463.983320160005 2023-01-30,12:52:12.000,30,11123005,-795,0,1675083131,12986.332800340002,217.65803088000393,54463.85056488 2023-01-30,12:52:13.000,30,11123002,-795,0,1675083132,12986.339536649997,217.73557131000416,54463.97633304001 2023-01-30,12:52:14.000,30,11123030,-795,0,1675083133,12986.312591410002,217.7144239199988,54464.08812696 2023-01-30,12:52:15.000,30,11123055,-795,0,1675083134,12986.245228309992,217.7003256600001,54464.06017848 2023-01-30,12:52:16.000,30,11123016,-795,0,1675083135,12986.198074139997,217.65098175000458,54463.97633304001 2023-01-30,12:52:17.000,30,11123019,-795,0,1675083136,12986.211546760002,217.64393261999794,54464.07415272001 2023-01-30,12:52:18.000,30,11123061,-795,0,1675083137,12986.251964620002,217.62983435999922,54464.15799816 2023-01-30,12:52:19.000,30,11122984,-755,0,1675083138,12986.231755690002,217.60163784000179,54464.19293376001 2023-01-30,12:52:20.000,30,11122990,-795,0,1675083139,12986.245228309992,217.59458871000243,54464.151011040005 2023-01-30,12:52:21.000,30,11123013,-795,0,1675083140,12986.231755690002,217.57344132000435,54464.03921712 2023-01-30,12:52:22.000,30,11123023,-795,0,1675083141,12986.130711040001,217.55934305999835,54463.9623588 2023-01-30,12:52:23.000,30,11123036,-795,0,1675083142,12986.076820559996,217.5663921899977,54463.934410320006 2023-01-30,12:52:24.000,30,11123069,-795,0,1675083143,12986.043139009991,217.5804904500037,54464.0671656 2023-01-30,12:52:25.000,30,11123014,-795,0,1675083144,12986.103765799991,217.58753958000307,54464.220882240006 2023-01-30,12:52:26.000,30,11123001,-795,0,1675083145,12986.110502110001,217.58753958000307,54464.26280496001 2023-01-30,12:52:27.000,30,11123049,-795,0,1675083146,12986.056611629996,217.5804904500037,54464.11607544 2023-01-30,12:52:28.000,30,11123028,-795,0,1675083147,12986.02966639,217.5663921899977,54464.11607544 2023-01-30,12:52:29.000,30,11122974,-795,0,1675083148,12985.88820388,217.60163784000179,54463.96934592 2023-01-30,12:52:30.000,30,11123032,-795,0,1675083149,12985.94883067,217.552293929999,54464.07415272001 2023-01-30,12:52:31.000,30,11123041,-795,0,1675083150,12985.915149119995,217.5804904500037,54464.032230000004 2023-01-30,12:52:32.000,30,11123030,-795,0,1675083151,12985.854522329995,217.6157361000005,54463.94838456 2023-01-30,12:52:33.000,30,11123024,-795,0,1675083152,12985.88146756999,217.60868697000114,54464.01126864 2023-01-30,12:52:34.000,30,11123005,-795,0,1675083153,12985.92188542999,217.58753958000307,54464.17197240001 2023-01-30,12:52:35.000,30,11123030,-795,0,1675083154,12985.915149119995,217.63688348999858,54464.17197240001 2023-01-30,12:52:36.000,30,11123029,-795,0,1675083155,12985.90841281,217.65803088000393,54464.06017848 2023-01-30,12:52:37.000,30,11123020,-795,0,1675083156,12985.894940189995,217.6650800100033,54463.96934592 2023-01-30,12:52:38.000,30,11123030,-795,0,1675083157,12985.894940189995,217.62983435999922,54464.01825576 2023-01-30,12:52:39.000,30,11123019,-795,0,1675083158,12985.92862174,217.67212914000265,54464.11607544 2023-01-30,12:52:40.000,30,11123073,-795,0,1675083159,12985.92862174,217.7003256600001,54464.08812696 2023-01-30,12:52:41.000,30,11123017,-795,0,1675083160,12985.92862174,217.65803088000393,54464.02524288001 2023-01-30,12:52:42.000,30,11123023,-795,0,1675083161,12985.94209435999,217.679178270002,54464.03921712 2023-01-30,12:52:43.000,30,11123021,-795,0,1675083162,12986.002721149991,217.63688348999858,54464.1370368 2023-01-30,12:52:44.000,30,11123066,-795,0,1675083163,12985.98251221999,217.67212914000265,54464.10908832 2023-01-30,12:52:45.000,30,11123050,-795,0,1675083164,12985.955566979996,217.6650800100033,54464.081139840004 2023-01-30,12:52:46.000,30,11123068,-795,0,1675083165,12985.894940189995,217.65803088000393,54463.9623588 2023-01-30,12:52:47.000,30,11123011,-795,0,1675083166,12985.92188542999,217.6650800100033,54464.02524288001 2023-01-30,12:52:48.000,30,11123047,-795,0,1675083167,12985.86125863999,217.679178270002,54463.94139744 2023-01-30,12:52:49.000,30,11123044,-795,0,1675083168,12985.98251221999,217.67212914000265,54464.13004968 2023-01-30,12:52:50.000,30,11123006,-795,0,1675083169,12986.00945746,217.6157361000005,54464.15799816 2023-01-30,12:52:51.000,30,11123024,-795,0,1675083170,12986.036402699996,217.6157361000005,54464.09511408001 2023-01-30,12:52:52.000,30,11123059,-795,0,1675083171,12986.00945746,217.60868697000114,54463.97633304001 2023-01-30,12:52:53.000,30,11122994,-795,0,1675083172,12986.022930079991,217.59458871000243,54463.9972944 2023-01-30,12:52:54.000,30,11123056,-795,0,1675083173,12986.063347939991,217.54524479999964,54464.01126864 2023-01-30,12:52:55.000,30,11122978,-795,0,1675083174,12986.076820559996,217.552293929999,54464.032230000004 2023-01-30,12:52:56.000,30,11123038,-795,0,1675083175,12986.022930079991,217.50999915000284,54463.94139744 2023-01-30,12:52:57.000,30,11123057,-795,0,1675083176,12985.9690396,217.52409741000156,54463.864539120004 2023-01-30,12:52:58.000,30,11123025,-795,0,1675083177,12986.036402699996,217.4677043699994,54463.99030728 2023-01-30,12:52:59.000,30,11123053,-795,0,1675083178,12986.110502110001,217.4536061100007,54464.02524288001 2023-01-30,12:53:00.000,30,11122947,-795,0,1675083179,12986.123974729991,217.43245872000261,54464.081139840004 2023-01-30,12:53:01.000,30,11122985,-795,0,1675083180,12986.070084250001,217.43245872000261,54463.9972944 2023-01-30,12:53:02.000,30,11123005,-795,0,1675083181,12986.02966639,217.4183604600039,54463.885500480006 2023-01-30,12:53:03.000,30,11123033,-795,0,1675083182,12986.070084250001,217.43950785000197,54463.82960352 2023-01-30,12:53:04.000,30,11123016,-795,0,1675083183,12986.070084250001,217.43245872000261,54463.983320160005 2023-01-30,12:53:05.000,30,11123041,-795,0,1675083184,12986.070084250001,217.44655698000133,54463.99030728 2023-01-30,12:53:06.000,30,11123051,-755,0,1675083185,12986.043139009991,217.4536061100007,54463.94139744 2023-01-30,12:53:07.000,30,11123038,-795,0,1675083186,12986.070084250001,217.48885176000476,54463.95537168001 2023-01-30,12:53:08.000,30,11123041,-795,0,1675083187,12986.110502110001,217.48180262999813,54464.06017848 2023-01-30,12:53:09.000,30,11123023,-795,0,1675083188,12986.070084250001,217.552293929999,54464.0671656 2023-01-30,12:53:10.000,30,11123006,-795,0,1675083189,12986.103765799991,217.5663921899977,54464.08812696 2023-01-30,12:53:11.000,30,11122981,-795,0,1675083190,12986.083556869991,217.55934305999835,54464.02524288001 2023-01-30,12:53:12.000,30,11123057,-795,0,1675083191,12986.097029489996,217.59458871000243,54463.90646184001 2023-01-30,12:53:13.000,30,11122962,-795,0,1675083192,12986.103765799991,217.62278522999986,54464.01126864 2023-01-30,12:53:14.000,30,11123060,-795,0,1675083193,12986.103765799991,217.62983435999922,54464.206908 2023-01-30,12:53:15.000,30,11123043,-795,0,1675083194,12986.103765799991,217.67212914000265,54464.19293376001 2023-01-30,12:53:16.000,30,11123013,-795,0,1675083195,12986.076820559996,217.679178270002,54464.199920880004 2023-01-30,12:53:17.000,30,11123023,-795,0,1675083196,12986.016193769996,217.7285221800048,54464.02524288001 2023-01-30,12:53:18.000,30,11123016,-795,0,1675083197,12986.00945746,217.68622740000137,54464.13004968 2023-01-30,12:53:19.000,30,11123103,-795,0,1675083198,12985.995984839996,217.7144239199988,54464.16498528 2023-01-30,12:53:20.000,30,11123028,-795,0,1675083199,12985.94883067,217.72147304999817,54464.17197240001 2023-01-30,12:53:21.000,30,11123014,-795,0,1675083200,12985.92862174,217.7144239199988,54464.053191360006 2023-01-30,12:53:22.000,30,11122987,-795,0,1675083201,12985.94209435999,217.70737478999945,54464.07415272001 2023-01-30,12:53:23.000,30,11123025,-795,0,1675083202,12985.955566979996,217.679178270002,54464.19293376001 2023-01-30,12:53:24.000,30,11123033,-795,0,1675083203,12985.92188542999,217.69327653000073,54464.199920880004 2023-01-30,12:53:25.000,30,11122996,-795,0,1675083204,12985.84104970999,217.65803088000393,54464.081139840004 2023-01-30,12:53:26.000,30,11123037,-795,0,1675083205,12985.86799495,217.63688348999858,54463.983320160005 2023-01-30,12:53:27.000,30,11123015,-795,0,1675083206,12985.80063184999,217.62278522999986,54463.94139744 2023-01-30,12:53:28.000,30,11123041,-795,0,1675083207,12985.7669503,217.60868697000114,54463.92043608 2023-01-30,12:53:29.000,30,11122990,-795,0,1675083208,12985.82757709,217.59458871000243,54464.04620424001 2023-01-30,12:53:30.000,30,11122982,-795,0,1675083209,12985.86125863999,217.58753958000307,54464.053191360006 2023-01-30,12:53:31.000,30,11122987,-795,0,1675083210,12985.874731259995,217.58753958000307,54464.032230000004 2023-01-30,12:53:32.000,30,11123013,-795,0,1675083211,12985.814104469995,217.55934305999835,54463.89947472 2023-01-30,12:53:33.000,30,11123004,-795,0,1675083212,12985.82757709,217.5663921899977,54463.94139744 2023-01-30,12:53:34.000,30,11123033,-795,0,1675083213,12985.854522329995,217.50999915000284,54463.95537168001 2023-01-30,12:53:35.000,30,11123017,-795,0,1675083214,12985.84778602,217.53114654000092,54463.92043608 2023-01-30,12:53:36.000,30,11123041,-795,0,1675083215,12985.834313399995,217.48885176000476,54463.80864216001 2023-01-30,12:53:37.000,30,11122968,-795,0,1675083216,12985.88820388,217.53114654000092,54463.82960352 2023-01-30,12:53:38.000,30,11123038,-795,0,1675083217,12985.94883067,217.49590089000412,54464.01825576 2023-01-30,12:53:39.000,30,11123036,-795,0,1675083218,12986.00945746,217.44655698000133,54463.99030728 2023-01-30,12:53:40.000,30,11122967,-795,0,1675083219,12986.043139009991,217.4042621999979,54463.90646184001 2023-01-30,12:53:41.000,30,11122975,-795,0,1675083220,12986.090293180001,217.39016393999918,54463.934410320006 2023-01-30,12:53:42.000,30,11122992,-795,0,1675083221,12986.04987532,217.43245872000261,54463.78768080001 2023-01-30,12:53:43.000,30,11123006,-795,0,1675083222,12986.123974729991,217.4042621999979,54463.82960352 2023-01-30,12:53:44.000,30,11122991,-795,0,1675083223,12986.150919970001,217.38311480999982,54463.934410320006 2023-01-30,12:53:45.000,30,11122994,-795,0,1675083224,12986.177865209997,217.4183604600039,54463.92742320001 2023-01-30,12:53:46.000,30,11123035,-795,0,1675083225,12986.164392589992,217.42540959000326,54463.885500480006 2023-01-30,12:53:47.000,30,11123082,-795,0,1675083226,12986.231755690002,217.41131133000454,54463.82960352 2023-01-30,12:53:48.000,30,11123004,-795,0,1675083227,12986.245228309992,217.3690165500011,54463.99030728 2023-01-30,12:53:49.000,30,11123033,-795,0,1675083228,12986.130711040001,217.3549182900024,54463.64095128001 2023-01-30,12:53:50.000,30,11123049,-795,0,1675083229,12986.218283069997,217.34786916000303,54463.95537168001 2023-01-30,12:53:51.000,30,11123059,-795,0,1675083230,12986.177865209997,217.37606568000047,54463.95537168001 2023-01-30,12:53:52.000,30,11123027,-795,0,1675083231,12986.117238419996,217.38311480999982,54463.84357776 2023-01-30,12:53:53.000,30,11122997,-795,0,1675083232,12986.076820559996,217.39016393999918,54463.85755200001 2023-01-30,12:53:54.000,30,11123044,-795,0,1675083233,12986.130711040001,217.34786916000303,54464.07415272001 2023-01-30,12:53:55.000,30,11123031,-795,0,1675083234,12986.103765799991,217.37606568000047,54464.032230000004 2023-01-30,12:53:56.000,30,11122963,-795,0,1675083235,12986.04987532,217.36196742000175,54464.03921712 2023-01-30,12:53:57.000,30,11122987,-795,0,1675083236,12985.92862174,217.3690165500011,54463.696848240004 2023-01-30,12:53:58.000,30,11123048,-795,0,1675083237,12985.834313399995,217.43245872000261,54463.75973232001 2023-01-30,12:53:59.000,30,11123015,-795,0,1675083238,12985.793895539995,217.43245872000261,54463.80165504 2023-01-30,12:54:00.000,30,11123049,-795,0,1675083239,12985.71979612999,217.46065524000005,54464.053191360006 2023-01-30,12:54:01.000,30,11123005,-795,0,1675083240,12985.672641959995,217.48180262999813,54463.92043608 2023-01-30,12:54:02.000,30,11122989,-795,0,1675083241,12985.61875147999,217.5170482800022,54463.92742320001 2023-01-30,12:54:03.000,30,11123022,-795,0,1675083242,12985.632224099994,217.55934305999835,54464.04620424001 2023-01-30,12:54:04.000,30,11122993,-795,0,1675083243,12985.585069929999,217.53114654000092,54464.00428152001 2023-01-30,12:54:05.000,30,11123046,-795,0,1675083244,12985.457080039989,217.57344132000435,54463.80864216001 2023-01-30,12:54:06.000,30,11123033,-795,0,1675083245,12985.477288969989,217.60868697000114,54463.815629280005 2023-01-30,12:54:07.000,30,11123022,-795,0,1675083246,12985.450343729994,217.6157361000005,54463.682874 2023-01-30,12:54:08.000,30,11123042,-795,0,1675083247,12985.477288969989,217.59458871000243,54463.83659064001 2023-01-30,12:54:09.000,30,11123007,-795,0,1675083248,12985.430134799994,217.60163784000179,54463.7527452 2023-01-30,12:54:10.000,30,11123047,-795,0,1675083249,12985.430134799994,217.58753958000307,54463.8226164 2023-01-30,12:54:11.000,30,11123077,-795,0,1675083250,12985.484025279999,217.6157361000005,54463.78069368 2023-01-30,12:54:12.000,30,11123054,-795,0,1675083251,12985.510970519994,217.5663921899977,54463.73178384 2023-01-30,12:54:13.000,30,11123000,-795,0,1675083252,12985.53791575999,217.55934305999835,54463.82960352 2023-01-30,12:54:14.000,30,11123029,-795,0,1675083253,12985.564860999999,217.50999915000284,54463.79466792 2023-01-30,12:54:15.000,30,11123032,-795,0,1675083254,12985.63896040999,217.48180262999813,54463.84357776 2023-01-30,12:54:16.000,30,11123026,-795,0,1675083255,12985.672641959995,217.44655698000133,54463.913448960004 2023-01-30,12:54:17.000,30,11123004,-795,0,1675083256,12985.74000505999,217.42540959000326,54463.864539120004 2023-01-30,12:54:18.000,30,11123038,-795,0,1675083257,12985.753477679995,217.39721306999854,54463.85755200001 2023-01-30,12:54:19.000,30,11123049,-795,0,1675083258,12985.753477679995,217.3549182900024,54463.80864216001 2023-01-30,12:54:20.000,30,11123034,-795,0,1675083259,12985.86125863999,217.29147612000088,54463.934410320006 2023-01-30,12:54:21.000,30,11123034,-795,0,1675083260,12985.86799495,217.29852525000024,54463.815629280005 2023-01-30,12:54:22.000,30,11123033,-795,0,1675083261,12985.84104970999,217.25623047000408,54463.717809600006 2023-01-30,12:54:23.000,30,11123041,-795,0,1675083262,12985.86799495,217.26327960000344,54463.75973232001 2023-01-30,12:54:24.000,30,11123036,-795,0,1675083263,12985.894940189995,217.24918134000472,54463.8226164 2023-01-30,12:54:25.000,30,11123071,-795,0,1675083264,12985.90841281,217.29852525000024,54463.90646184001 2023-01-30,12:54:26.000,30,11123038,-795,0,1675083265,12985.84778602,217.25623047000408,54463.864539120004 2023-01-30,12:54:27.000,30,11123051,-795,0,1675083266,12985.82757709,217.28442699000152,54463.8226164 2023-01-30,12:54:28.000,30,11123004,-795,0,1675083267,12985.86125863999,217.3337709000043,54463.95537168001 2023-01-30,12:54:29.000,30,11123012,-795,0,1675083268,12985.80063184999,217.34082003000367,54463.82960352 2023-01-30,12:54:30.000,30,11123026,-795,0,1675083269,12985.793895539995,217.3549182900024,54463.89947472 2023-01-30,12:54:31.000,30,11123013,-795,0,1675083270,12985.67937826999,217.4183604600039,54463.815629280005 2023-01-30,12:54:32.000,30,11123052,-755,0,1675083271,12985.63896040999,217.44655698000133,54463.85056488 2023-01-30,12:54:33.000,30,11123022,-795,0,1675083272,12985.61875147999,217.50295002000348,54463.87152624 2023-01-30,12:54:34.000,30,11123052,-795,0,1675083273,12985.61875147999,217.52409741000156,54463.8924876 2023-01-30,12:54:35.000,30,11123049,-795,0,1675083274,12985.62548779,217.57344132000435,54463.97633304001 2023-01-30,12:54:36.000,30,11123062,-795,0,1675083275,12985.63896040999,217.58753958000307,54464.00428152001 2023-01-30,12:54:37.000,30,11122995,-795,0,1675083276,12985.632224099994,217.60163784000179,54463.92043608 2023-01-30,12:54:38.000,30,11123040,-795,0,1675083277,12985.531179449994,217.6157361000005,54463.815629280005 2023-01-30,12:54:39.000,30,11123046,-795,0,1675083278,12985.524443139999,217.64393261999794,54463.83659064001 2023-01-30,12:54:40.000,30,11123011,-795,0,1675083279,12985.531179449994,217.679178270002,54463.9623588 2023-01-30,12:54:41.000,30,11122989,-795,0,1675083280,12985.517706829989,217.7144239199988,54463.913448960004 2023-01-30,12:54:42.000,30,11123017,-795,0,1675083281,12985.612015169994,217.70737478999945,54464.03921712 2023-01-30,12:54:43.000,30,11123074,-555,0,1675083282,12985.652433029994,217.70737478999945,54464.04620424001 2023-01-30,12:54:44.000,30,11123000,-795,0,1675083283,12985.67937826999,217.7003256600001,54464.081139840004 2023-01-30,12:54:45.000,30,11123024,-795,0,1675083284,12985.652433029994,217.70737478999945,54464.10908832 2023-01-30,12:54:46.000,30,11123016,-795,0,1675083285,12985.69958719999,217.679178270002,54464.06017848 2023-01-30,12:54:47.000,30,11123047,-795,0,1675083286,12985.692850889995,217.65098175000458,54463.92742320001 2023-01-30,12:54:48.000,30,11123019,-795,0,1675083287,12985.72653244,217.62983435999922,54463.913448960004 2023-01-30,12:54:49.000,30,11123040,-795,0,1675083288,12985.834313399995,217.64393261999794,54464.01825576 2023-01-30,12:54:50.000,30,11123050,-795,0,1675083289,12985.72653244,217.65098175000458,54463.94838456 2023-01-30,12:54:51.000,30,11123016,-795,0,1675083290,12985.88820388,217.59458871000243,54464.053191360006 2023-01-30,12:54:52.000,30,11123054,-795,0,1675083291,12985.88146756999,217.58753958000307,54463.983320160005 2023-01-30,12:54:53.000,30,11122955,-795,0,1675083292,12985.90841281,217.6157361000005,54464.04620424001 2023-01-30,12:54:54.000,30,11123020,-795,0,1675083293,12985.92862174,217.54524479999964,54464.081139840004 2023-01-30,12:54:55.000,30,11123025,-795,0,1675083294,12985.96230328999,217.59458871000243,54464.102101200006 2023-01-30,12:54:56.000,30,11123046,-795,0,1675083295,12985.935358049996,217.5804904500037,54463.99030728 2023-01-30,12:54:57.000,30,11122999,-795,0,1675083296,12985.94883067,217.58753958000307,54463.983320160005 2023-01-30,12:54:58.000,30,11123034,-795,0,1675083297,12986.016193769996,217.5804904500037,54464.206908 2023-01-30,12:54:59.000,30,11123068,-795,0,1675083298,12986.00945746,217.62983435999922,54464.18594664 2023-01-30,12:55:00.000,30,11123039,-795,0,1675083299,12986.002721149991,217.60868697000114,54464.206908 2023-01-30,12:55:01.000,30,11122986,-795,0,1675083300,12985.9690396,217.63688348999858,54464.1370368 2023-01-30,12:55:02.000,30,11123046,-795,0,1675083301,12985.96230328999,217.65803088000393,54464.0671656 2023-01-30,12:55:03.000,30,11123007,-795,0,1675083302,12985.955566979996,217.7285221800048,54464.13004968 2023-01-30,12:55:04.000,30,11123002,-795,0,1675083303,12985.975775909996,217.7285221800048,54464.29774056 2023-01-30,12:55:05.000,30,11123035,-795,0,1675083304,12986.043139009991,217.79196434999903,54464.318701920005 2023-01-30,12:55:06.000,30,11123042,-795,0,1675083305,12986.00945746,217.82016087000375,54464.31171480001 2023-01-30,12:55:07.000,30,11123020,-795,0,1675083306,12986.00945746,217.88360303999798,54464.19293376001 2023-01-30,12:55:08.000,30,11122978,-795,0,1675083307,12986.04987532,217.8906521700046,54464.36062464001 2023-01-30,12:55:09.000,30,11122982,-795,0,1675083308,12986.036402699996,217.93294695000077,54464.388573120006 2023-01-30,12:55:10.000,30,11123041,-795,0,1675083309,12986.070084250001,217.9258978200014,54464.38158600001 2023-01-30,12:55:11.000,30,11123009,-795,0,1675083310,12986.070084250001,217.96819260000484,54464.38158600001 2023-01-30,12:55:12.000,30,11123012,-795,0,1675083311,12986.043139009991,217.96819260000484,54464.28376632 2023-01-30,12:55:13.000,30,11123028,-795,0,1675083312,12986.022930079991,217.99638912000228,54464.21389512001 2023-01-30,12:55:14.000,30,11123032,-795,0,1675083313,12986.171128900001,217.98933999000292,54464.47940568001 2023-01-30,12:55:15.000,30,11123009,-795,0,1675083314,12986.137447349996,218.03868389999843,54464.47940568001 2023-01-30,12:55:16.000,30,11123016,-795,0,1675083315,12986.164392589992,218.01753651000035,54464.5213284 2023-01-30,12:55:17.000,30,11123023,-795,0,1675083316,12986.137447349996,218.0457330299978,54464.35363752 2023-01-30,12:55:18.000,30,11123036,-795,0,1675083317,12986.150919970001,218.01753651000035,54464.42350872 2023-01-30,12:55:19.000,30,11123013,-795,0,1675083318,12986.157656279996,218.06688042000314,54464.486392800005 2023-01-30,12:55:20.000,30,11123044,-795,0,1675083319,12986.137447349996,218.03868389999843,54464.56325112 2023-01-30,12:55:21.000,30,11123010,-795,0,1675083320,12986.130711040001,218.0739295500025,54464.46543144 2023-01-30,12:55:22.000,30,11123031,-795,0,1675083321,12986.110502110001,218.08097868000186,54464.49337992 2023-01-30,12:55:23.000,30,11123002,-795,0,1675083322,12986.164392589992,218.11622432999866,54464.61216096 2023-01-30,12:55:24.000,30,11123048,-795,0,1675083323,12986.130711040001,218.11622432999866,54464.64709656001 2023-01-30,12:55:25.000,30,11123028,-795,0,1675083324,12986.110502110001,218.13032259000465,54464.63312232 2023-01-30,12:55:26.000,30,11122999,-795,0,1675083325,12986.02966639,218.14442085000337,54464.4514572 2023-01-30,12:55:27.000,30,11123048,-795,0,1675083326,12986.02966639,218.13032259000465,54464.42350872 2023-01-30,12:55:28.000,30,11123017,-795,0,1675083327,12986.063347939991,218.13032259000465,54464.68901928 2023-01-30,12:55:29.000,30,11123025,-795,0,1675083328,12986.016193769996,218.18671562999953,54464.584212480004 2023-01-30,12:55:30.000,30,11123014,-795,0,1675083329,12986.04987532,218.19376475999888,54464.70998064 2023-01-30,12:55:31.000,30,11123064,-795,0,1675083330,12986.02966639,218.22901041000296,54464.75889048 2023-01-30,12:55:32.000,30,11123028,-795,0,1675083331,12985.995984839996,218.20786302000488,54464.50735416001 2023-01-30,12:55:33.000,30,11123047,-795,0,1675083332,12985.975775909996,218.22901041000296,54464.584212480004 2023-01-30,12:55:34.000,30,11123045,-795,0,1675083333,12985.98924853,218.22901041000296,54464.556264000006 2023-01-30,12:55:35.000,30,11123025,-795,0,1675083334,12985.92862174,218.29245258000446,54464.654083680005 2023-01-30,12:55:36.000,30,11123050,-795,0,1675083335,12985.86125863999,218.36294387999806,54464.605173840006 2023-01-30,12:55:37.000,30,11123004,-795,0,1675083336,12985.854522329995,218.34884561999934,54464.5911996 2023-01-30,12:55:38.000,30,11123008,-795,0,1675083337,12985.894940189995,218.3206491000019,54464.723954880006 2023-01-30,12:55:39.000,30,11123051,-795,0,1675083338,12985.88146756999,218.34884561999934,54464.69600640001 2023-01-30,12:55:40.000,30,11122979,-795,0,1675083339,12985.86125863999,218.34884561999934,54464.730942 2023-01-30,12:55:41.000,30,11122982,-795,0,1675083340,12985.814104469995,218.30655084000318,54464.68901928 2023-01-30,12:55:42.000,30,11123040,-795,0,1675083341,12985.78042291999,218.31359997000254,54464.52831552001 2023-01-30,12:55:43.000,30,11123022,-795,0,1675083342,12985.80736816,218.30655084000318,54464.50735416001 2023-01-30,12:55:44.000,30,11123037,-795,0,1675083343,12985.894940189995,218.3206491000019,54464.64709656001 2023-01-30,12:55:45.000,30,11123036,-795,0,1675083344,12985.90167649999,218.28540344999783,54464.63312232 2023-01-30,12:55:46.000,30,11123025,-795,0,1675083345,12985.82757709,218.2713051899991,54464.4514572 2023-01-30,12:55:47.000,30,11123037,-795,0,1675083346,12985.935358049996,218.2713051899991,54464.54927688001 2023-01-30,12:55:48.000,30,11123050,-795,0,1675083347,12985.894940189995,218.2713051899991,54464.46543144 2023-01-30,12:55:49.000,30,11123066,-795,0,1675083348,12985.98251221999,218.2572069300004,54464.5911996 2023-01-30,12:55:50.000,30,11123051,-795,0,1675083349,12986.016193769996,218.2219612800036,54464.57722536001 2023-01-30,12:55:51.000,30,11123013,-795,0,1675083350,12985.9690396,218.25015780000103,54464.28376632 2023-01-30,12:55:52.000,30,11123052,-795,0,1675083351,12986.00945746,218.2219612800036,54464.3466504 2023-01-30,12:55:53.000,30,11123055,-795,0,1675083352,12986.076820559996,218.2219612800036,54464.57023824 2023-01-30,12:55:54.000,30,11123007,-795,0,1675083353,12986.184601519992,218.2219612800036,54464.68203216 2023-01-30,12:55:55.000,30,11123033,-795,0,1675083354,12986.211546760002,218.24310867000167,54464.73792912 2023-01-30,12:55:56.000,30,11123069,-795,0,1675083355,12986.251964620002,218.21491215000424,54464.68901928 2023-01-30,12:55:57.000,30,11123012,-795,0,1675083356,12986.211546760002,218.25015780000103,54464.47940568001 2023-01-30,12:55:58.000,30,11123053,-795,0,1675083357,12986.251964620002,218.24310867000167,54464.605173840006 2023-01-30,12:55:59.000,30,11123035,-795,0,1675083358,12986.285646169992,218.25015780000103,54464.67504504001 2023-01-30,12:56:00.000,30,11123043,-795,0,1675083359,12986.299118789997,218.23605954000232,54464.69600640001 2023-01-30,12:56:01.000,30,11123054,-795,0,1675083360,12986.339536649997,218.25015780000103,54464.63312232 2023-01-30,12:56:02.000,30,11123040,-795,0,1675083361,12986.359745579997,218.26425605999975,54464.67504504001 2023-01-30,12:56:03.000,30,11122988,-795,0,1675083362,12986.366481889992,218.28540344999783,54464.75889048 2023-01-30,12:56:04.000,30,11123035,-795,0,1675083363,12986.433844990002,218.25015780000103,54464.81478744001 2023-01-30,12:56:05.000,30,11123006,-795,0,1675083364,12986.427108679993,218.29245258000446,54464.723954880006 2023-01-30,12:56:06.000,30,11123015,-795,0,1675083365,12986.366481889992,218.25015780000103,54464.69600640001 2023-01-30,12:56:07.000,30,11123011,-795,0,1675083366,12986.359745579997,218.25015780000103,54464.584212480004 2023-01-30,12:56:08.000,30,11123031,-795,0,1675083367,12986.386690819993,218.23605954000232,54464.84972304 2023-01-30,12:56:09.000,30,11123055,-795,0,1675083368,12986.406899749993,218.2713051899991,54464.821774560005 2023-01-30,12:56:10.000,30,11123027,-795,0,1675083369,12986.366481889992,218.23605954000232,54464.84972304 2023-01-30,12:56:11.000,30,11123039,-795,0,1675083370,12986.346272959992,218.2219612800036,54464.85671016 2023-01-30,12:56:12.000,30,11123002,-795,0,1675083371,12986.305855099992,218.24310867000167,54464.81478744001 2023-01-30,12:56:13.000,30,11123051,-795,0,1675083372,12986.211546760002,218.22901041000296,54464.68901928 2023-01-30,12:56:14.000,30,11123063,-795,0,1675083373,12986.211546760002,218.2572069300004,54464.69600640001 2023-01-30,12:56:15.000,30,11123013,-795,0,1675083374,12986.231755690002,218.24310867000167,54464.751903360004 2023-01-30,12:56:16.000,30,11123016,-795,0,1675083375,12986.184601519992,218.20786302000488,54464.68203216 2023-01-30,12:56:17.000,30,11123025,-795,0,1675083376,12986.171128900001,218.19376475999888,54464.70998064 2023-01-30,12:56:18.000,30,11123021,-795,0,1675083377,12986.164392589992,218.18671562999953,54464.76587760001 2023-01-30,12:56:19.000,30,11123050,-795,0,1675083378,12986.204810449992,218.20081388999824,54464.87767152 2023-01-30,12:56:20.000,30,11122950,-795,0,1675083379,12986.150919970001,218.20081388999824,54464.80780032 2023-01-30,12:56:21.000,30,11122988,-795,0,1675083380,12986.110502110001,218.21491215000424,54464.86369728001 2023-01-30,12:56:22.000,30,11123049,-795,0,1675083381,12986.070084250001,218.1726173700008,54464.723954880006 2023-01-30,12:56:23.000,30,11122995,-795,0,1675083382,12986.056611629996,218.20081388999824,54464.73792912 2023-01-30,12:56:24.000,30,11123062,-795,0,1675083383,12986.144183659992,218.1585191100021,54464.76587760001 2023-01-30,12:56:25.000,30,11123051,-795,0,1675083384,12986.157656279996,218.14442085000337,54464.74491624001 2023-01-30,12:56:26.000,30,11123085,-795,0,1675083385,12986.191337830001,218.1091751999993,54464.87767152 2023-01-30,12:56:27.000,30,11123039,-795,0,1675083386,12986.191337830001,218.1726173700008,54464.75889048 2023-01-30,12:56:28.000,30,11123045,-795,0,1675083387,12986.204810449992,218.09507694000058,54464.723954880006 2023-01-30,12:56:29.000,30,11123002,-795,0,1675083388,12986.225019379992,218.1091751999993,54464.8008132 2023-01-30,12:56:30.000,30,11123015,-795,0,1675083389,12986.245228309992,218.1091751999993,54464.8008132 2023-01-30,12:56:31.000,30,11123057,-795,0,1675083390,12986.278909859997,218.1091751999993,54464.84273592001 2023-01-30,12:56:32.000,30,11123042,-795,0,1675083391,12986.231755690002,218.09507694000058,54464.69600640001 2023-01-30,12:56:33.000,30,11122980,-795,0,1675083392,12986.305855099992,218.10212606999994,54464.75889048 2023-01-30,12:56:34.000,30,11123050,-795,0,1675083393,12986.393427130002,218.0739295500025,54464.89863288 2023-01-30,12:56:35.000,30,11123040,-795,0,1675083394,12986.420372369997,218.0245856399997,54464.87767152 2023-01-30,12:56:36.000,30,11123046,-795,0,1675083395,12986.420372369997,217.98229086000356,54464.919594240004 2023-01-30,12:56:37.000,30,11123035,-795,0,1675083396,12986.366481889992,218.0245856399997,54464.772864720006 2023-01-30,12:56:38.000,30,11123035,-795,0,1675083397,12986.379954509997,217.98229086000356,54464.751903360004 2023-01-30,12:56:39.000,30,11123047,-795,0,1675083398,12986.420372369997,217.9611434699982,54464.87767152 2023-01-30,12:56:40.000,30,11122979,-795,0,1675083399,12986.440581299998,217.9470452099995,54464.891645760006 2023-01-30,12:56:41.000,30,11123005,-795,0,1675083400,12986.427108679993,217.95409433999885,54464.870684400004 2023-01-30,12:56:42.000,30,11123023,-795,0,1675083401,12986.460790229998,217.9117995600027,54464.86369728001 2023-01-30,12:56:43.000,30,11123003,-795,0,1675083402,12986.514680709988,217.88360303999798,54464.95452984 2023-01-30,12:56:44.000,30,11123034,-795,0,1675083403,12986.514680709988,217.88360303999798,54464.93356848001 2023-01-30,12:56:45.000,30,11123007,-795,0,1675083404,12986.447317609993,217.83425913000247,54464.76587760001 2023-01-30,12:56:46.000,30,11123031,-795,0,1675083405,12986.460790229998,217.84130826000182,54464.84972304 2023-01-30,12:56:47.000,30,11123020,-795,0,1675083406,12986.467526539993,217.84130826000182,54464.75889048 2023-01-30,12:56:48.000,30,11123011,-795,0,1675083407,12986.541625949998,217.84130826000182,54464.940555600006 2023-01-30,12:56:49.000,30,11123053,-795,0,1675083408,12986.541625949998,217.86950477999926,54464.96151696001 2023-01-30,12:56:50.000,30,11123041,-795,0,1675083409,12986.568571189993,217.84130826000182,54465.03138816001 2023-01-30,12:56:51.000,30,11122982,-795,0,1675083410,12986.555098569988,217.86950477999926,54465.00343968 2023-01-30,12:56:52.000,30,11122985,-795,0,1675083411,12986.440581299998,217.83425913000247,54464.584212480004 2023-01-30,12:56:53.000,30,11123003,-795,0,1675083412,12986.501208089998,217.87655390999862,54464.870684400004 2023-01-30,12:56:54.000,30,11123003,-795,0,1675083413,12986.474262850003,217.85540652000054,54464.96850408 2023-01-30,12:56:55.000,30,11123036,-795,0,1675083414,12986.454053920002,217.8624556499999,54464.87767152 2023-01-30,12:56:56.000,30,11123044,-795,0,1675083415,12986.460790229998,217.84130826000182,54464.84273592001 2023-01-30,12:56:57.000,30,11123040,-795,0,1675083416,12986.454053920002,217.83425913000247,54464.93356848001 2023-01-30,12:56:58.000,30,11123084,-795,0,1675083417,12986.487735469993,217.8131117400044,54464.98247832001 2023-01-30,12:56:59.000,30,11122997,-795,0,1675083418,12986.501208089998,217.82016087000375,54465.10125936001 2023-01-30,12:57:00.000,30,11123044,-755,0,1675083419,12986.541625949998,217.80606260999775,54465.10125936001 2023-01-30,12:57:01.000,30,11123041,-795,0,1675083420,12986.507944399993,217.7637678300016,54465.059336640006 2023-01-30,12:57:02.000,30,11123037,-795,0,1675083421,12986.521417019998,217.74262044000352,54464.989465440005 2023-01-30,12:57:03.000,30,11123012,-795,0,1675083422,12986.528153329993,217.73557131000416,54464.9754912 2023-01-30,12:57:04.000,30,11123075,-795,0,1675083423,12986.568571189993,217.72147304999817,54465.1152336 2023-01-30,12:57:05.000,30,11123039,-795,0,1675083424,12986.608989049993,217.69327653000073,54465.157156320005 2023-01-30,12:57:06.000,30,11123031,-795,0,1675083425,12986.635934289989,217.68622740000137,54465.1851048 2023-01-30,12:57:07.000,30,11123016,-795,0,1675083426,12986.656143219989,217.68622740000137,54465.17811768001 2023-01-30,12:57:08.000,30,11123028,-795,0,1675083427,12986.629197979993,217.65098175000458,54465.087285120004 2023-01-30,12:57:09.000,30,11123050,-795,0,1675083428,12986.683088459999,217.67212914000265,54465.12222072 2023-01-30,12:57:10.000,30,11123051,-795,0,1675083429,12986.743715249999,217.6157361000005,54465.206066160004 2023-01-30,12:57:11.000,30,11123004,-795,0,1675083430,12986.703297389999,217.64393261999794,54465.23401464 2023-01-30,12:57:12.000,30,11123055,-795,0,1675083431,12986.649406909994,217.63688348999858,54465.17811768001 2023-01-30,12:57:13.000,30,11123019,-795,0,1675083432,12986.662879529998,217.63688348999858,54465.26895024001 2023-01-30,12:57:14.000,30,11123036,-795,0,1675083433,12986.736978939989,217.60868697000114,54465.38074416 2023-01-30,12:57:15.000,30,11123012,-795,0,1675083434,12986.669615839994,217.59458871000243,54465.31786008001 2023-01-30,12:57:16.000,30,11122991,-795,0,1675083435,12986.642670599998,217.5663921899977,54465.3597828 2023-01-30,12:57:17.000,30,11123013,-795,0,1675083436,12986.588780119993,217.62278522999986,54465.14318208 2023-01-30,12:57:18.000,30,11123040,-795,0,1675083437,12986.629197979993,217.5663921899977,54465.227027520006 2023-01-30,12:57:19.000,30,11123009,-795,0,1675083438,12986.622461669998,217.5663921899977,54465.26895024001 2023-01-30,12:57:20.000,30,11123021,-795,0,1675083439,12986.635934289989,217.52409741000156,54465.324847200005 2023-01-30,12:57:21.000,30,11123028,-795,0,1675083440,12986.595516429988,217.53114654000092,54465.227027520006 2023-01-30,12:57:22.000,30,11123021,-795,0,1675083441,12986.588780119993,217.52409741000156,54465.28292448 2023-01-30,12:57:23.000,30,11123025,-795,0,1675083442,12986.629197979993,217.48885176000476,54465.394718400006 2023-01-30,12:57:24.000,30,11122933,-795,0,1675083443,12986.615725359989,217.4677043699994,54465.40170552 2023-01-30,12:57:25.000,30,11123029,-795,0,1675083444,12986.555098569988,217.4677043699994,54465.373757040004 2023-01-30,12:57:26.000,30,11123024,-795,0,1675083445,12986.555098569988,217.50295002000348,54465.31786008001 2023-01-30,12:57:27.000,30,11123003,-795,0,1675083446,12986.507944399993,217.49590089000412,54465.227027520006 2023-01-30,12:57:28.000,30,11123029,-795,0,1675083447,12986.467526539993,217.47475349999877,54465.12222072 2023-01-30,12:57:29.000,30,11123034,-795,0,1675083448,12986.480999159998,217.5170482800022,54465.19907904001 2023-01-30,12:57:30.000,30,11122971,-795,0,1675083449,12986.514680709988,217.53114654000092,54465.33183432 2023-01-30,12:57:31.000,30,11123020,-795,0,1675083450,12986.447317609993,217.55934305999835,54465.31087296 2023-01-30,12:57:32.000,30,11123007,-795,0,1675083451,12986.433844990002,217.5804904500037,54465.22004040001 2023-01-30,12:57:33.000,30,11123014,-795,0,1675083452,12986.433844990002,217.5804904500037,54465.29689872001 2023-01-30,12:57:34.000,30,11123061,-795,0,1675083453,12986.400163439997,217.60163784000179,54465.26895024001 2023-01-30,12:57:35.000,30,11123030,-795,0,1675083454,12986.406899749993,217.62983435999922,54465.227027520006 2023-01-30,12:57:36.000,30,11123020,-795,0,1675083455,12986.326064029992,217.65098175000458,54465.17113056 2023-01-30,12:57:37.000,30,11123027,-795,0,1675083456,12986.292382480002,217.67212914000265,54465.206066160004 2023-01-30,12:57:38.000,30,11123028,-795,0,1675083457,12986.346272959992,217.69327653000073,54465.373757040004 2023-01-30,12:57:39.000,30,11123037,-795,0,1675083458,12986.332800340002,217.75671870000224,54465.35279568 2023-01-30,12:57:40.000,30,11122925,-795,0,1675083459,12986.305855099992,217.79196434999903,54465.29689872001 2023-01-30,12:57:41.000,30,11123017,-795,0,1675083460,12986.251964620002,217.84835739000118,54465.24798888001 2023-01-30,12:57:42.000,30,11122973,-795,0,1675083461,12986.211546760002,217.8272100000031,54465.10125936001 2023-01-30,12:57:43.000,30,11123080,-795,0,1675083462,12986.191337830001,217.85540652000054,54465.13619496 2023-01-30,12:57:44.000,30,11123048,-795,0,1675083463,12986.251964620002,217.7637678300016,54465.254976000004 2023-01-30,12:57:45.000,30,11123029,-795,0,1675083464,12986.305855099992,217.82016087000375,54465.35279568 2023-01-30,12:57:46.000,30,11122959,-795,0,1675083465,12986.339536649997,217.82016087000375,54465.422666880004 2023-01-30,12:57:47.000,30,11123035,-795,0,1675083466,12986.359745579997,217.84835739000118,54465.41567976001 2023-01-30,12:57:48.000,30,11123024,-795,0,1675083467,12986.332800340002,217.8624556499999,54465.324847200005 2023-01-30,12:57:49.000,30,11122977,-795,0,1675083468,12986.339536649997,217.90475043000333,54465.394718400006 2023-01-30,12:57:50.000,30,11123042,-795,0,1675083469,12986.326064029992,217.9117995600027,54465.48555096001 2023-01-30,12:57:51.000,30,11123016,-795,0,1675083470,12986.305855099992,217.9117995600027,54465.443628240006 2023-01-30,12:57:52.000,30,11123038,-795,0,1675083471,12986.278909859997,217.9258978200014,54465.324847200005 2023-01-30,12:57:53.000,30,11123032,-795,0,1675083472,12986.231755690002,217.87655390999862,54465.01042680001 2023-01-30,12:57:54.000,30,11122986,-795,0,1675083473,12986.285646169992,217.88360303999798,54465.43664112001 2023-01-30,12:57:55.000,30,11123050,-795,0,1675083474,12986.373218200002,217.84130826000182,54465.52048656 2023-01-30,12:57:56.000,30,11123020,-795,0,1675083475,12986.379954509997,217.80606260999775,54465.57638352 2023-01-30,12:57:57.000,30,11123045,-795,0,1675083476,12986.332800340002,217.8906521700046,54465.52747368 2023-01-30,12:57:58.000,30,11122997,-795,0,1675083477,12986.278909859997,217.82016087000375,54465.35279568 2023-01-30,12:57:59.000,30,11123030,-795,0,1675083478,12986.299118789997,217.79196434999903,54465.373757040004 2023-01-30,12:58:00.000,30,11122982,-795,0,1675083479,12986.346272959992,217.77081696000096,54465.45061536 2023-01-30,12:58:01.000,30,11123086,-795,0,1675083480,12986.353009270002,217.78491521999968,54465.422666880004 2023-01-30,12:58:02.000,30,11123045,-795,0,1675083481,12986.359745579997,217.74262044000352,54465.41567976001 2023-01-30,12:58:03.000,30,11123064,-795,0,1675083482,12986.427108679993,217.75671870000224,54465.4995252 2023-01-30,12:58:04.000,30,11122986,-795,0,1675083483,12986.427108679993,217.74262044000352,54465.55542216001 2023-01-30,12:58:05.000,30,11123035,-795,0,1675083484,12986.454053920002,217.78491521999968,54465.38773128001 2023-01-30,12:58:06.000,30,11123007,-795,0,1675083485,12986.413636060002,217.77786609000032,54465.2899116 2023-01-30,12:58:07.000,30,11122992,-795,0,1675083486,12986.474262850003,217.77081696000096,54465.29689872001 2023-01-30,12:58:08.000,30,11122998,-795,0,1675083487,12986.467526539993,217.79196434999903,54465.443628240006 2023-01-30,12:58:09.000,30,11123034,-795,0,1675083488,12986.467526539993,217.86950477999926,54465.47157672 2023-01-30,12:58:10.000,30,11123033,-795,0,1675083489,12986.541625949998,217.87655390999862,54465.48555096001 2023-01-30,12:58:11.000,30,11123035,-795,0,1675083490,12986.534889639988,217.87655390999862,54465.46458960001 2023-01-30,12:58:12.000,30,11122991,-795,0,1675083491,12986.467526539993,217.87655390999862,54465.394718400006 2023-01-30,12:58:13.000,30,11123021,-795,0,1675083492,12986.474262850003,217.9258978200014,54465.43664112001 2023-01-30,12:58:14.000,30,11123046,-795,0,1675083493,12986.480999159998,217.9117995600027,54465.47856384 2023-01-30,12:58:15.000,30,11123002,-795,0,1675083494,12986.420372369997,217.95409433999885,54465.324847200005 2023-01-30,12:58:16.000,30,11123023,-795,0,1675083495,12986.474262850003,217.93294695000077,54465.38074416 2023-01-30,12:58:17.000,30,11123040,-795,0,1675083496,12986.460790229998,218.01753651000035,54465.40170552 2023-01-30,12:58:18.000,30,11123030,-795,0,1675083497,12986.507944399993,217.9752417300042,54465.51349944001 2023-01-30,12:58:19.000,30,11123020,-795,0,1675083498,12986.561834879998,217.9611434699982,54465.562409280006 2023-01-30,12:58:20.000,30,11123037,-795,0,1675083499,12986.629197979993,218.0245856399997,54465.562409280006 2023-01-30,12:58:21.000,30,11123019,-795,0,1675083500,12986.582043809998,218.00343825000164,54465.492538080005 2023-01-30,12:58:22.000,30,11123017,-795,0,1675083501,12986.541625949998,218.03868389999843,54465.373757040004 2023-01-30,12:58:23.000,30,11123046,-795,0,1675083502,12986.555098569988,218.08097868000186,54465.324847200005 2023-01-30,12:58:24.000,30,11123051,-795,0,1675083503,12986.602252739998,218.0457330299978,54465.492538080005 2023-01-30,12:58:25.000,30,11123053,-795,0,1675083504,12986.582043809998,218.08097868000186,54465.54843504 2023-01-30,12:58:26.000,30,11123038,-795,0,1675083505,12986.615725359989,218.05983129000379,54465.52747368 2023-01-30,12:58:27.000,30,11123003,-795,0,1675083506,12986.588780119993,218.06688042000314,54465.47856384 2023-01-30,12:58:28.000,30,11123024,-795,0,1675083507,12986.622461669998,218.0457330299978,54465.53446080001 2023-01-30,12:58:29.000,30,11123036,-795,0,1675083508,12986.602252739998,218.06688042000314,54465.492538080005 2023-01-30,12:58:30.000,30,11123006,-795,0,1675083509,12986.595516429988,218.05278216000443,54465.492538080005 2023-01-30,12:58:31.000,30,11123035,-795,0,1675083510,12986.622461669998,218.08097868000186,54465.52048656 2023-01-30,12:58:32.000,30,11123045,-795,0,1675083511,12986.548362259993,218.05278216000443,54465.43664112001 2023-01-30,12:58:33.000,30,11122967,-795,0,1675083512,12986.555098569988,218.05278216000443,54465.47157672 2023-01-30,12:58:34.000,30,11123004,-795,0,1675083513,12986.622461669998,218.05983129000379,54465.5693964 2023-01-30,12:58:35.000,30,11123002,-795,0,1675083514,12986.615725359989,218.05983129000379,54465.58337064001 2023-01-30,12:58:36.000,30,11123020,-795,0,1675083515,12986.602252739998,218.0739295500025,54465.57638352 2023-01-30,12:58:37.000,30,11123036,-795,0,1675083516,12986.561834879998,218.0739295500025,54465.38773128001 2023-01-30,12:58:38.000,30,11122973,-795,0,1675083517,12986.568571189993,218.08097868000186,54465.41567976001 2023-01-30,12:58:39.000,30,11123022,-795,0,1675083518,12986.608989049993,218.11622432999866,54465.52747368 2023-01-30,12:58:40.000,30,11123052,-795,0,1675083519,12986.615725359989,218.09507694000058,54465.562409280006 2023-01-30,12:58:41.000,30,11123014,-795,0,1675083520,12986.561834879998,218.13032259000465,54465.43664112001 2023-01-30,12:58:42.000,30,11123018,-795,0,1675083521,12986.582043809998,218.12327345999802,54465.4995252 2023-01-30,12:58:43.000,30,11123057,-795,0,1675083522,12986.649406909994,218.13032259000465,54465.58337064001 2023-01-30,12:58:44.000,30,11123012,-795,0,1675083523,12986.669615839994,218.10212606999994,54465.55542216001 2023-01-30,12:58:45.000,30,11123019,-795,0,1675083524,12986.582043809998,218.137371720004,54465.45061536 2023-01-30,12:58:46.000,30,11123023,-795,0,1675083525,12986.568571189993,218.10212606999994,54465.35279568 2023-01-30,12:58:47.000,30,11123007,-795,0,1675083526,12986.555098569988,218.12327345999802,54465.38773128001 2023-01-30,12:58:48.000,30,11123048,-795,0,1675083527,12986.555098569988,218.1091751999993,54465.60433200001 2023-01-30,12:58:49.000,30,11123070,-795,0,1675083528,12986.541625949998,218.137371720004,54465.59734488 2023-01-30,12:58:50.000,30,11123026,-795,0,1675083529,12986.561834879998,218.11622432999866,54465.562409280006 2023-01-30,12:58:51.000,30,11123098,-795,0,1675083530,12986.568571189993,218.09507694000058,54465.55542216001 2023-01-30,12:58:52.000,30,11122983,-795,0,1675083531,12986.528153329993,218.0739295500025,54465.36676992001 2023-01-30,12:58:53.000,30,11123013,-795,0,1675083532,12986.521417019998,218.0457330299978,54465.48555096001 2023-01-30,12:58:54.000,30,11123021,-795,0,1675083533,12986.447317609993,217.99638912000228,54465.1152336 2023-01-30,12:58:55.000,30,11123060,-795,0,1675083534,12986.413636060002,218.010487380001,54465.28292448 2023-01-30,12:58:56.000,30,11123037,-795,0,1675083535,12986.501208089998,217.9611434699982,54465.29689872001 2023-01-30,12:58:57.000,30,11123033,-795,0,1675083536,12986.494471780003,217.93294695000077,54465.24798888001 2023-01-30,12:58:58.000,30,11122992,-795,0,1675083537,12986.608989049993,217.89770130000397,54465.422666880004 2023-01-30,12:58:59.000,30,11123080,-795,0,1675083538,12986.595516429988,217.8624556499999,54465.38773128001 2023-01-30,12:59:00.000,30,11123034,-795,0,1675083539,12986.642670599998,217.8624556499999,54465.38074416 2023-01-30,12:59:01.000,30,11123002,-795,0,1675083540,12986.588780119993,217.86950477999926,54465.31087296 2023-01-30,12:59:02.000,30,11123054,-795,0,1675083541,12986.582043809998,217.79196434999903,54465.12222072 2023-01-30,12:59:03.000,30,11123023,-795,0,1675083542,12986.588780119993,217.78491521999968,54465.206066160004 2023-01-30,12:59:04.000,30,11123032,-795,0,1675083543,12986.615725359989,217.7637678300016,54465.2899116 2023-01-30,12:59:05.000,30,11122990,-795,0,1675083544,12986.649406909994,217.7990134799984,54465.33183432 2023-01-30,12:59:06.000,30,11122961,-795,0,1675083545,12986.582043809998,217.7637678300016,54465.254976000004 2023-01-30,12:59:07.000,30,11123032,-795,0,1675083546,12986.548362259993,217.7637678300016,54465.07331088 2023-01-30,12:59:08.000,30,11122969,-795,0,1675083547,12986.629197979993,217.75671870000224,54465.2899116 2023-01-30,12:59:09.000,30,11123017,-795,0,1675083548,12986.541625949998,217.7285221800048,54465.09427224 2023-01-30,12:59:10.000,30,11123023,-795,0,1675083549,12986.555098569988,217.69327653000073,54465.24100176 2023-01-30,12:59:11.000,30,11123064,-795,0,1675083550,12986.534889639988,217.70737478999945,54465.227027520006 2023-01-30,12:59:12.000,30,11123023,-795,0,1675083551,12986.474262850003,217.70737478999945,54465.09427224 2023-01-30,12:59:13.000,30,11123034,-795,0,1675083552,12986.507944399993,217.7003256600001,54465.19209192 2023-01-30,12:59:14.000,30,11123038,-795,0,1675083553,12986.494471780003,217.64393261999794,54465.24798888001 2023-01-30,12:59:15.000,30,11123030,-795,0,1675083554,12986.494471780003,217.6157361000005,54465.227027520006 2023-01-30,12:59:16.000,30,11122983,-795,0,1675083555,12986.480999159998,217.5663921899977,54465.22004040001 2023-01-30,12:59:17.000,30,11123025,-795,0,1675083556,12986.420372369997,217.55934305999835,54465.0453624 2023-01-30,12:59:18.000,30,11122997,-795,0,1675083557,12986.440581299998,217.53114654000092,54465.1152336 2023-01-30,12:59:19.000,30,11123020,-795,0,1675083558,12986.454053920002,217.50999915000284,54465.12920784001 2023-01-30,12:59:20.000,30,11123034,-795,0,1675083559,12986.454053920002,217.43950785000197,54465.10125936001 2023-01-30,12:59:21.000,30,11123042,-795,0,1675083560,12986.460790229998,217.44655698000133,54465.02440104 2023-01-30,12:59:22.000,30,11123052,-795,0,1675083561,12986.494471780003,217.42540959000326,54465.059336640006 2023-01-30,12:59:23.000,30,11123019,-795,0,1675083562,12986.548362259993,217.4183604600039,54465.19209192 2023-01-30,12:59:24.000,30,11123029,-795,0,1675083563,12986.528153329993,217.4042621999979,54465.227027520006 2023-01-30,12:59:25.000,30,11123007,-795,0,1675083564,12986.514680709988,217.42540959000326,54465.108246480006 2023-01-30,12:59:26.000,30,11123027,-795,0,1675083565,12986.534889639988,217.38311480999982,54465.00343968 2023-01-30,12:59:27.000,30,11123018,-795,0,1675083566,12986.548362259993,217.38311480999982,54465.02440104 2023-01-30,12:59:28.000,30,11123024,-795,0,1675083567,12986.588780119993,217.36196742000175,54465.21305328 2023-01-30,12:59:29.000,30,11123047,-795,0,1675083568,12986.649406909994,217.38311480999982,54465.19209192 2023-01-30,12:59:30.000,30,11123019,-795,0,1675083569,12986.683088459999,217.3549182900024,54465.26196312 2023-01-30,12:59:31.000,30,11123042,-795,0,1675083570,12986.662879529998,217.4042621999979,54465.22004040001 2023-01-30,12:59:32.000,30,11123012,-795,0,1675083571,12986.676352149989,217.38311480999982,54465.22004040001 2023-01-30,12:59:33.000,30,11123018,-795,0,1675083572,12986.710033699994,217.39016393999918,54465.26196312 2023-01-30,12:59:34.000,30,11123019,-795,0,1675083573,12986.75718786999,217.3690165500011,54465.24100176 2023-01-30,12:59:35.000,30,11123057,-795,0,1675083574,12986.730242629994,217.43245872000261,54465.26895024001 2023-01-30,12:59:36.000,30,11123037,-795,0,1675083575,12986.703297389999,217.48885176000476,54465.14318208 2023-01-30,12:59:37.000,30,11123054,-795,0,1675083576,12986.689824769994,217.47475349999877,54465.14318208 2023-01-30,12:59:38.000,30,11123028,-795,0,1675083577,12986.75718786999,217.50999915000284,54465.429654 2023-01-30,12:59:39.000,30,11123029,-795,0,1675083578,12986.743715249999,217.5663921899977,54465.36676992001 2023-01-30,12:59:40.000,30,11123003,-795,0,1675083579,12986.689824769994,217.5170482800022,54465.373757040004 2023-01-30,12:59:41.000,30,11123041,-795,0,1675083580,12986.649406909994,217.55934305999835,54465.373757040004 2023-01-30,12:59:42.000,30,11123017,-795,0,1675083581,12986.629197979993,217.53114654000092,54465.28292448 2023-01-30,12:59:43.000,30,11122981,-795,0,1675083582,12986.602252739998,217.57344132000435,54465.254976000004 2023-01-30,12:59:44.000,30,11123023,-795,0,1675083583,12986.568571189993,217.55934305999835,54465.373757040004 2023-01-30,12:59:45.000,30,11122978,-795,0,1675083584,12986.548362259993,217.62278522999986,54465.40869264 2023-01-30,12:59:46.000,30,11123014,-795,0,1675083585,12986.528153329993,217.60163784000179,54465.38773128001 2023-01-30,12:59:47.000,30,11123040,-795,0,1675083586,12986.440581299998,217.62278522999986,54465.26895024001 2023-01-30,12:59:48.000,30,11122972,-795,0,1675083587,12986.433844990002,217.57344132000435,54465.40869264 2023-01-30,12:59:49.000,30,11123060,-795,0,1675083588,12986.427108679993,217.60868697000114,54465.30388584 2023-01-30,12:59:50.000,30,11123056,-795,0,1675083589,12986.379954509997,217.60868697000114,54465.34580856001 2023-01-30,12:59:51.000,30,11123050,-795,0,1675083590,12986.339536649997,217.63688348999858,54465.28292448 2023-01-30,12:59:52.000,30,11123002,-795,0,1675083591,12986.332800340002,217.6157361000005,54465.33183432 2023-01-30,12:59:53.000,30,11123042,-795,0,1675083592,12986.258700929997,217.60163784000179,54465.19209192 2023-01-30,12:59:54.000,30,11123013,-795,0,1675083593,12986.285646169992,217.59458871000243,54465.31087296 2023-01-30,12:59:55.000,30,11122993,-675,0,1675083594,12986.231755690002,217.60163784000179,54465.24100176 2023-01-30,12:59:56.000,30,11123021,-795,0,1675083595,12986.198074139997,217.60868697000114,54465.0453624 2023-01-30,12:59:57.000,30,11123006,-795,0,1675083596,12986.299118789997,217.58753958000307,54465.26895024001 2023-01-30,12:59:58.000,30,11123053,-795,0,1675083597,12986.265437239992,217.6157361000005,54465.31087296 2023-01-30,12:59:59.000,30,11123060,-795,0,1675083598,12986.251964620002,217.65098175000458,54465.21305328 2023-01-30,13:00:00.000,30,11123054,-795,0,1675083599,12986.292382480002,217.62278522999986,54465.30388584 2023-01-30,13:00:01.000,30,11123004,-795,0,1675083600,12986.272173550002,217.62983435999922,54465.17113056 2023-01-30,13:00:02.000,30,11123081,-795,0,1675083601,12986.346272959992,217.62983435999922,54465.22004040001 2023-01-30,13:00:03.000,30,11123043,-795,0,1675083602,12986.379954509997,217.64393261999794,54465.394718400006 2023-01-30,13:00:04.000,30,11122943,-795,0,1675083603,12986.386690819993,217.72147304999817,54465.35279568 2023-01-30,13:00:05.000,30,11123013,-795,0,1675083604,12986.386690819993,217.74262044000352,54465.31786008001 2023-01-30,13:00:06.000,30,11123001,-795,0,1675083605,12986.346272959992,217.7285221800048,54465.24100176 2023-01-30,13:00:07.000,30,11123015,-795,0,1675083606,12986.393427130002,217.74262044000352,54465.19907904001 2023-01-30,13:00:08.000,30,11123079,-795,0,1675083607,12986.433844990002,217.72147304999817,54465.26196312 2023-01-30,13:00:09.000,30,11123029,-795,0,1675083608,12986.501208089998,217.74262044000352,54465.38773128001 2023-01-30,13:00:10.000,30,11123008,-795,0,1675083609,12986.534889639988,217.73557131000416,54465.492538080005 2023-01-30,13:00:11.000,30,11123036,-795,0,1675083610,12986.555098569988,217.77081696000096,54465.443628240006 2023-01-30,13:00:12.000,30,11123040,-795,0,1675083611,12986.575307499988,217.75671870000224,54465.443628240006 2023-01-30,13:00:13.000,30,11123041,-795,0,1675083612,12986.534889639988,217.77786609000032,54465.3597828 2023-01-30,13:00:14.000,30,11123016,-795,0,1675083613,12986.534889639988,217.73557131000416,54465.3597828 2023-01-30,13:00:15.000,30,11123060,-795,0,1675083614,12986.588780119993,217.73557131000416,54465.38074416 2023-01-30,13:00:16.000,30,11123037,-795,0,1675083615,12986.582043809998,217.72147304999817,54465.47856384 2023-01-30,13:00:17.000,30,11123085,-795,0,1675083616,12986.602252739998,217.72147304999817,54465.52747368 2023-01-30,13:00:18.000,30,11123060,-795,0,1675083617,12986.568571189993,217.73557131000416,54465.52048656 2023-01-30,13:00:19.000,30,11123034,-795,0,1675083618,12986.555098569988,217.7144239199988,54465.43664112001 2023-01-30,13:00:20.000,30,11122981,-795,0,1675083619,12986.568571189993,217.6650800100033,54465.45061536 2023-01-30,13:00:21.000,30,11123023,-795,0,1675083620,12986.541625949998,217.679178270002,54465.40170552 2023-01-30,13:00:22.000,30,11123054,-795,0,1675083621,12986.480999159998,217.72147304999817,54465.38074416 2023-01-30,13:00:23.000,30,11122998,-795,0,1675083622,12986.501208089998,217.70737478999945,54465.46458960001 2023-01-30,13:00:24.000,30,11123036,-795,0,1675083623,12986.487735469993,217.679178270002,54465.55542216001 2023-01-30,13:00:25.000,30,11123029,-795,0,1675083624,12986.528153329993,217.7144239199988,54465.59734488 2023-01-30,13:00:26.000,30,11122991,-795,0,1675083625,12986.454053920002,217.72147304999817,54465.5693964 2023-01-30,13:00:27.000,30,11123015,-795,0,1675083626,12986.433844990002,217.72147304999817,54465.51349944001 2023-01-30,13:00:28.000,30,11122976,-795,0,1675083627,12986.454053920002,217.69327653000073,54465.47157672 2023-01-30,13:00:29.000,30,11123026,-795,0,1675083628,12986.366481889992,217.73557131000416,54465.29689872001 2023-01-30,13:00:30.000,30,11123042,-795,0,1675083629,12986.420372369997,217.7285221800048,54465.562409280006 2023-01-30,13:00:31.000,30,11123029,-795,0,1675083630,12986.427108679993,217.74262044000352,54465.51349944001 2023-01-30,13:00:32.000,30,11123012,-795,0,1675083631,12986.393427130002,217.78491521999968,54465.48555096001 2023-01-30,13:00:33.000,30,11123008,-795,0,1675083632,12986.400163439997,217.7990134799984,54465.50651232 2023-01-30,13:00:34.000,30,11123050,-795,0,1675083633,12986.440581299998,217.83425913000247,54465.6392676 2023-01-30,13:00:35.000,30,11123002,-795,0,1675083634,12986.460790229998,217.83425913000247,54465.660228960005 2023-01-30,13:00:36.000,30,11122944,-795,0,1675083635,12986.433844990002,217.88360303999798,54465.66721608 2023-01-30,13:00:37.000,30,11123024,-795,0,1675083636,12986.379954509997,217.91884869000205,54465.59734488 2023-01-30,13:00:38.000,30,11123032,-795,0,1675083637,12986.359745579997,217.93294695000077,54465.47856384 2023-01-30,13:00:39.000,30,11122999,-795,0,1675083638,12986.373218200002,217.98229086000356,54465.429654 2023-01-30,13:00:40.000,30,11123028,-795,0,1675083639,12986.373218200002,218.010487380001,54465.611319120006 2023-01-30,13:00:41.000,30,11123059,-795,0,1675083640,12986.433844990002,218.03868389999843,54465.52747368 2023-01-30,13:00:42.000,30,11123028,-795,0,1675083641,12986.406899749993,218.05278216000443,54465.57638352 2023-01-30,13:00:43.000,30,11123025,-795,0,1675083642,12986.440581299998,218.0739295500025,54465.709138800004 2023-01-30,13:00:44.000,30,11123050,-795,0,1675083643,12986.420372369997,218.1091751999993,54465.64625472 2023-01-30,13:00:45.000,30,11123068,-795,0,1675083644,12986.427108679993,218.1091751999993,54465.64625472 2023-01-30,13:00:46.000,30,11123002,-795,0,1675083645,12986.359745579997,218.14442085000337,54465.47856384 2023-01-30,13:00:47.000,30,11123042,-795,0,1675083646,12986.353009270002,218.19376475999888,54465.45061536 2023-01-30,13:00:48.000,30,11123048,-795,0,1675083647,12986.353009270002,218.17966650000017,54465.611319120006 2023-01-30,13:00:49.000,30,11123007,-795,0,1675083648,12986.393427130002,218.08097868000186,54465.52048656 2023-01-30,13:00:50.000,30,11123050,-795,0,1675083649,12986.494471780003,217.93999608000013,54465.58337064001 2023-01-30,13:00:51.000,30,11123033,-795,0,1675083650,12986.676352149989,217.86950477999926,54465.4995252 2023-01-30,13:00:52.000,30,11123054,-795,0,1675083651,12986.79760572999,218.05278216000443,54465.48555096001 2023-01-30,13:00:53.000,30,11122959,-795,0,1675083652,12986.790869419994,218.15146998000273,54465.47856384 2023-01-30,13:00:54.000,30,11123067,-795,0,1675083653,12986.743715249999,218.24310867000167,54465.590357760004 2023-01-30,13:00:55.000,30,11123030,-795,0,1675083654,12986.703297389999,218.29950171000382,54465.65324184001 2023-01-30,13:00:56.000,30,11123002,-795,0,1675083655,12986.642670599998,218.2713051899991,54465.50651232 2023-01-30,13:00:57.000,30,11122986,-795,0,1675083656,12986.582043809998,218.29950171000382,54465.429654 2023-01-30,13:00:58.000,30,11122995,-795,0,1675083657,12986.669615839994,218.29245258000446,54465.69516456 2023-01-30,13:00:59.000,30,11123034,-795,0,1675083658,12986.696561079989,218.31359997000254,54465.76503576 2023-01-30,13:01:00.000,30,11122954,-795,0,1675083659,12986.683088459999,218.29950171000382,54465.758048640004 2023-01-30,13:01:01.000,30,11123001,-795,0,1675083660,12986.615725359989,218.31359997000254,54465.70215168001 2023-01-30,13:01:02.000,30,11123056,-795,0,1675083661,12986.662879529998,218.30655084000318,54465.76503576 2023-01-30,13:01:03.000,30,11123053,-795,0,1675083662,12986.608989049993,218.30655084000318,54465.65324184001 2023-01-30,13:01:04.000,30,11123057,-795,0,1675083663,12986.629197979993,218.26425605999975,54465.64625472 2023-01-30,13:01:05.000,30,11123063,-795,0,1675083664,12986.689824769994,218.27835431999847,54465.76503576 2023-01-30,13:01:06.000,30,11123036,-795,0,1675083665,12986.696561079989,218.2572069300004,54465.78599712 2023-01-30,13:01:07.000,30,11123037,-795,0,1675083666,12986.683088459999,218.27835431999847,54465.77202288001 2023-01-30,13:01:08.000,30,11122968,-795,0,1675083667,12986.635934289989,218.2572069300004,54465.80695848 2023-01-30,13:01:09.000,30,11122985,-795,0,1675083668,12986.649406909994,218.27835431999847,54465.79997136001 2023-01-30,13:01:10.000,30,11123036,-795,0,1675083669,12986.669615839994,218.25015780000103,54465.730100160006 2023-01-30,13:01:11.000,30,11123053,-795,0,1675083670,12986.622461669998,218.2219612800036,54465.48555096001 2023-01-30,13:01:12.000,30,11123024,-795,0,1675083671,12986.629197979993,218.21491215000424,54465.57638352 2023-01-30,13:01:13.000,30,11122971,-795,0,1675083672,12986.676352149989,218.24310867000167,54465.57638352 2023-01-30,13:01:14.000,30,11123043,-795,0,1675083673,12986.683088459999,218.22901041000296,54465.78599712 2023-01-30,13:01:15.000,30,11123034,-795,0,1675083674,12986.710033699994,218.27835431999847,54465.73708728 2023-01-30,13:01:16.000,30,11123043,-795,0,1675083675,12986.723506319999,218.29245258000446,54465.77202288001 2023-01-30,13:01:17.000,30,11122996,-795,0,1675083676,12986.669615839994,218.34179648999998,54465.611319120006 2023-01-30,13:01:18.000,30,11122938,-795,0,1675083677,12986.696561079989,218.34179648999998,54465.65324184001 2023-01-30,13:01:19.000,30,11122979,-795,0,1675083678,12986.703297389999,218.39818953000213,54465.69516456 2023-01-30,13:01:20.000,30,11123051,-795,0,1675083679,12986.703297389999,218.39114040000277,54465.779010000006 2023-01-30,13:01:21.000,30,11123003,-795,0,1675083680,12986.676352149989,218.4193369200002,54465.69516456 2023-01-30,13:01:22.000,30,11122994,-795,0,1675083681,12986.689824769994,218.4193369200002,54465.79997136001 2023-01-30,13:01:23.000,30,11123030,-795,0,1675083682,12986.743715249999,218.45458257000428,54465.8838168 2023-01-30,13:01:24.000,30,11122985,-795,0,1675083683,12986.730242629994,218.4193369200002,54465.86984256001 2023-01-30,13:01:25.000,30,11122969,-795,0,1675083684,12986.683088459999,218.44753343999764,54465.82093272001 2023-01-30,13:01:26.000,30,11123031,-795,0,1675083685,12986.541625949998,218.49687735000043,54465.429654 2023-01-30,13:01:27.000,30,11122996,-795,0,1675083686,12986.676352149989,218.49687735000043,54465.73708728 2023-01-30,13:01:28.000,30,11123035,-795,0,1675083687,12986.716770009989,218.4827790900017,54465.84189408 2023-01-30,13:01:29.000,30,11123043,-795,0,1675083688,12986.750451559994,218.5039264799998,54465.91176528 2023-01-30,13:01:30.000,30,11123017,-795,0,1675083689,12986.763924179999,218.4827790900017,54465.93971376001 2023-01-30,13:01:31.000,30,11123062,-795,0,1675083690,12986.784133109999,218.5180247399985,54465.93272664 2023-01-30,13:01:32.000,30,11123027,-795,0,1675083691,12986.75718786999,218.5180247399985,54465.78599712 2023-01-30,13:01:33.000,30,11123015,-795,0,1675083692,12986.75718786999,218.5180247399985,54465.86984256001 2023-01-30,13:01:34.000,30,11122987,-795,0,1675083693,12986.723506319999,218.53917213000386,54465.63228048001 2023-01-30,13:01:35.000,30,11123035,-795,0,1675083694,12986.804342039999,218.51097560999915,54465.84888120001 2023-01-30,13:01:36.000,30,11123015,-795,0,1675083695,12986.790869419994,218.48982822000107,54465.925739520004 2023-01-30,13:01:37.000,30,11122999,-795,0,1675083696,12986.750451559994,218.52507386999787,54465.779010000006 2023-01-30,13:01:38.000,30,11122995,-795,0,1675083697,12986.77739679999,218.5180247399985,54465.83490696 2023-01-30,13:01:39.000,30,11123012,-795,0,1675083698,12986.763924179999,218.5039264799998,54465.897791040006 2023-01-30,13:01:40.000,30,11123015,-795,0,1675083699,12986.804342039999,218.51097560999915,54465.85586832 2023-01-30,13:01:41.000,30,11122986,-795,0,1675083700,12986.770660489994,218.4827790900017,54465.75106152001 2023-01-30,13:01:42.000,30,11123081,-795,0,1675083701,12986.689824769994,218.4052386600015,54465.60433200001 2023-01-30,13:01:43.000,30,11123027,-795,0,1675083702,12986.710033699994,218.23605954000232,54465.48555096001 2023-01-30,13:01:44.000,30,11123031,-795,0,1675083703,12986.831287279994,218.08097868000186,54465.55542216001 2023-01-30,13:01:45.000,30,11123054,-795,0,1675083704,12987.06705813,218.01753651000035,54465.562409280006 2023-01-30,13:01:46.000,30,11122990,-795,0,1675083705,12987.20852064,218.06688042000314,54465.62529336 2023-01-30,13:01:47.000,30,11123039,-795,0,1675083706,12987.289356360001,218.18671562999953,54465.660228960005 2023-01-30,13:01:48.000,30,11122991,-795,0,1675083707,12987.289356360001,218.2713051899991,54465.78599712 2023-01-30,13:01:49.000,30,11123026,-795,0,1675083708,12987.289356360001,218.33474736000062,54465.77202288001 2023-01-30,13:01:50.000,30,11123041,-795,0,1675083709,12987.235465879996,218.32769823000126,54465.77202288001 2023-01-30,13:01:51.000,30,11123038,-795,0,1675083710,12987.215256949996,218.36294387999806,54465.80695848 2023-01-30,13:01:52.000,30,11123005,-795,0,1675083711,12987.18831171,218.3206491000019,54465.75106152001 2023-01-30,13:01:53.000,30,11123030,-795,0,1675083712,12987.195048019996,218.3558947499987,54465.77202288001 2023-01-30,13:01:54.000,30,11123046,-795,0,1675083713,12987.20852064,218.34179648999998,54465.90477816 2023-01-30,13:01:55.000,30,11123036,-795,0,1675083714,12987.215256949996,218.33474736000062,54465.876829680004 2023-01-30,13:01:56.000,30,11122989,-795,0,1675083715,12987.235465879996,218.2713051899991,54465.758048640004 2023-01-30,13:01:57.000,30,11123040,-795,0,1675083716,12987.14115753999,218.23605954000232,54465.65324184001 2023-01-30,13:01:58.000,30,11123047,-795,0,1675083717,12987.0468492,218.24310867000167,54465.52747368 2023-01-30,13:01:59.000,30,11123005,-795,0,1675083718,12987.201784329991,218.2572069300004,54465.91875240001 2023-01-30,13:02:00.000,30,11123008,-795,0,1675083719,12987.16810278,218.20786302000488,54465.876829680004 2023-01-30,13:02:01.000,30,11123001,-795,0,1675083720,12987.174839089996,218.18671562999953,54465.93272664 2023-01-30,13:02:02.000,30,11123030,-795,0,1675083721,12987.10073967999,218.17966650000017,54465.84888120001 2023-01-30,13:02:03.000,30,11123002,-795,0,1675083722,12987.114212299995,218.18671562999953,54465.79298424 2023-01-30,13:02:04.000,30,11123010,-795,0,1675083723,12987.12094860999,218.16556824000145,54465.90477816 2023-01-30,13:02:05.000,30,11123039,-795,0,1675083724,12987.08053074999,218.09507694000058,54465.78599712 2023-01-30,13:02:06.000,30,11123075,-795,0,1675083725,12987.08053074999,218.09507694000058,54465.79997136001 2023-01-30,13:02:07.000,30,11123005,-795,0,1675083726,12987.06705813,218.1091751999993,54465.64625472 2023-01-30,13:02:08.000,30,11123044,-795,0,1675083727,12987.053585509995,218.11622432999866,54465.6392676 2023-01-30,13:02:09.000,30,11123065,-795,0,1675083728,12987.114212299995,218.10212606999994,54465.80695848 2023-01-30,13:02:10.000,30,11123013,-795,0,1675083729,12987.10747599,218.10212606999994,54465.76503576 2023-01-30,13:02:11.000,30,11123058,-795,0,1675083730,12987.0468492,218.06688042000314,54465.79997136001 2023-01-30,13:02:12.000,30,11123021,-795,0,1675083731,12987.053585509995,218.08097868000186,54465.68817744 2023-01-30,13:02:13.000,30,11122995,-795,0,1675083732,12987.06705813,218.10212606999994,54465.709138800004 2023-01-30,13:02:14.000,30,11123009,-795,0,1675083733,12987.06032181999,218.0245856399997,54465.8139456 2023-01-30,13:02:15.000,30,11123010,-795,0,1675083734,12987.06032181999,218.08097868000186,54465.709138800004 2023-01-30,13:02:16.000,30,11123070,-795,0,1675083735,12986.99969502999,218.03868389999843,54465.590357760004 2023-01-30,13:02:17.000,30,11123013,-795,0,1675083736,12987.033376579995,218.00343825000164,54465.63228048001 2023-01-30,13:02:18.000,30,11123018,-795,0,1675083737,12987.12094860999,218.0245856399997,54465.78599712 2023-01-30,13:02:19.000,30,11123045,-795,0,1675083738,12987.134421229995,218.010487380001,54465.8139456 2023-01-30,13:02:20.000,30,11122987,-795,0,1675083739,12987.12094860999,217.95409433999885,54465.7440744 2023-01-30,13:02:21.000,30,11122997,-795,0,1675083740,12987.10073967999,217.95409433999885,54465.68119032001 2023-01-30,13:02:22.000,30,11123034,-795,0,1675083741,12987.10747599,217.9117995600027,54465.64625472 2023-01-30,13:02:23.000,30,11123040,-795,0,1675083742,12987.134421229995,217.90475043000333,54465.562409280006 2023-01-30,13:02:24.000,30,11123026,-795,0,1675083743,12987.16810278,217.90475043000333,54465.6742032 2023-01-30,13:02:25.000,30,11123032,-795,0,1675083744,12987.201784329991,217.84130826000182,54465.730100160006 2023-01-30,13:02:26.000,30,11123013,-795,0,1675083745,12987.195048019996,217.85540652000054,54465.64625472 2023-01-30,13:02:27.000,30,11123085,-795,0,1675083746,12987.174839089996,217.8131117400044,54465.59734488 2023-01-30,13:02:28.000,30,11122949,-795,0,1675083747,12987.201784329991,217.82016087000375,54465.72311304001 2023-01-30,13:02:29.000,30,11123027,-795,0,1675083748,12987.16136646999,217.79196434999903,54465.64625472 2023-01-30,13:02:30.000,30,11123027,-795,0,1675083749,12987.12094860999,217.7990134799984,54465.590357760004 2023-01-30,13:02:31.000,30,11123070,-795,0,1675083750,12987.08053074999,217.79196434999903,54465.590357760004 2023-01-30,13:02:32.000,30,11123047,-755,0,1675083751,12987.06032181999,217.74966957000288,54465.48555096001 2023-01-30,13:02:33.000,30,11123048,-795,0,1675083752,12987.00643134,217.78491521999968,54465.611319120006 2023-01-30,13:02:34.000,30,11123014,-795,0,1675083753,12987.08053074999,217.78491521999968,54465.73708728 2023-01-30,13:02:35.000,30,11123041,-795,0,1675083754,12987.013167649995,217.82016087000375,54465.73708728 2023-01-30,13:02:36.000,30,11123009,-795,0,1675083755,12987.01990395999,217.80606260999775,54465.709138800004 2023-01-30,13:02:37.000,30,11123029,-795,0,1675083756,12986.912122999995,217.8272100000031,54465.492538080005 2023-01-30,13:02:38.000,30,11123031,-795,0,1675083757,12986.912122999995,217.78491521999968,54465.541447920004 2023-01-30,13:02:39.000,30,11123036,-795,0,1675083758,12986.871705139994,217.7990134799984,54465.562409280006 2023-01-30,13:02:40.000,30,11123071,-795,0,1675083759,12986.8447599,217.77786609000032,54465.62529336 2023-01-30,13:02:41.000,30,11122974,-755,0,1675083760,12986.770660489994,217.78491521999968,54465.50651232 2023-01-30,13:02:42.000,30,11123017,-795,0,1675083761,12986.790869419994,217.78491521999968,54465.53446080001 2023-01-30,13:02:43.000,30,11123056,-795,0,1675083762,12986.77739679999,217.8131117400044,54465.6742032 2023-01-30,13:02:44.000,30,11122949,-795,0,1675083763,12986.763924179999,217.78491521999968,54465.69516456 2023-01-30,13:02:45.000,30,11123009,-795,0,1675083764,12986.75718786999,217.8131117400044,54465.562409280006 2023-01-30,13:02:46.000,30,11123005,-795,0,1675083765,12986.703297389999,217.79196434999903,54465.40170552 2023-01-30,13:02:47.000,30,11122988,-795,0,1675083766,12986.710033699994,217.79196434999903,54465.31087296 2023-01-30,13:02:48.000,30,11123047,-795,0,1675083767,12986.750451559994,217.75671870000224,54465.492538080005 2023-01-30,13:02:49.000,30,11123037,-795,0,1675083768,12986.743715249999,217.77786609000032,54465.45061536 2023-01-30,13:02:50.000,30,11123009,-795,0,1675083769,12986.703297389999,217.77081696000096,54465.51349944001 2023-01-30,13:02:51.000,30,11123074,-795,0,1675083770,12986.770660489994,217.74262044000352,54465.52747368 2023-01-30,13:02:52.000,30,11122985,-795,0,1675083771,12986.743715249999,217.68622740000137,54465.394718400006 2023-01-30,13:02:53.000,30,11123005,-795,0,1675083772,12986.743715249999,217.679178270002,54465.429654 2023-01-30,13:02:54.000,30,11123003,-795,0,1675083773,12986.763924179999,217.7144239199988,54465.38773128001 2023-01-30,13:02:55.000,30,11123025,-795,0,1675083774,12986.77739679999,217.72147304999817,54465.36676992001 2023-01-30,13:02:56.000,30,11123018,-795,0,1675083775,12986.75718786999,217.69327653000073,54465.38074416 2023-01-30,13:02:57.000,30,11123013,-795,0,1675083776,12986.710033699994,217.70737478999945,54465.33183432 2023-01-30,13:02:58.000,30,11123038,-795,0,1675083777,12986.743715249999,217.65098175000458,54465.41567976001 2023-01-30,13:02:59.000,30,11122993,-755,0,1675083778,12986.689824769994,217.679178270002,54465.26196312 2023-01-30,13:03:00.000,30,11123002,-795,0,1675083779,12986.804342039999,217.679178270002,54465.45760248 2023-01-30,13:03:01.000,30,11123073,-795,0,1675083780,12986.790869419994,217.69327653000073,54465.373757040004 2023-01-30,13:03:02.000,30,11123064,-795,0,1675083781,12986.790869419994,217.6650800100033,54465.41567976001 2023-01-30,13:03:03.000,30,11123062,-795,0,1675083782,12986.736978939989,217.65803088000393,54465.26196312 2023-01-30,13:03:04.000,30,11123008,-795,0,1675083783,12986.730242629994,217.67212914000265,54465.31786008001 2023-01-30,13:03:05.000,30,11123013,-795,0,1675083784,12986.784133109999,217.67212914000265,54465.40170552 2023-01-30,13:03:06.000,30,11123064,-795,0,1675083785,12986.770660489994,217.679178270002,54465.47856384 2023-01-30,13:03:07.000,30,11123060,-795,0,1675083786,12986.770660489994,217.73557131000416,54465.43664112001 2023-01-30,13:03:08.000,30,11122984,-795,0,1675083787,12986.716770009989,217.72147304999817,54465.31786008001 2023-01-30,13:03:09.000,30,11122965,-795,0,1675083788,12986.723506319999,217.7285221800048,54465.41567976001 2023-01-30,13:03:10.000,30,11123051,-795,0,1675083789,12986.710033699994,217.72147304999817,54465.31786008001 2023-01-30,13:03:11.000,30,11123009,-795,0,1675083790,12986.730242629994,217.7285221800048,54465.324847200005 2023-01-30,13:03:12.000,30,11123012,-795,0,1675083791,12986.689824769994,217.72147304999817,54465.26196312 2023-01-30,13:03:13.000,30,11123019,-795,0,1675083792,12986.716770009989,217.70737478999945,54465.24798888001 2023-01-30,13:03:14.000,30,11123031,-795,0,1675083793,12986.689824769994,217.7144239199988,54465.19907904001 2023-01-30,13:03:15.000,30,11123069,-795,0,1675083794,12986.770660489994,217.73557131000416,54465.394718400006 2023-01-30,13:03:16.000,30,11123008,-795,0,1675083795,12986.730242629994,217.7003256600001,54465.38773128001 2023-01-30,13:03:17.000,30,11122964,-795,0,1675083796,12986.662879529998,217.7003256600001,54465.31087296 2023-01-30,13:03:18.000,30,11123004,-795,0,1675083797,12986.662879529998,217.6650800100033,54465.1851048 2023-01-30,13:03:19.000,30,11123051,-795,0,1675083798,12986.676352149989,217.68622740000137,54465.19907904001 2023-01-30,13:03:20.000,30,11123061,-795,0,1675083799,12986.662879529998,217.64393261999794,54465.23401464 2023-01-30,13:03:21.000,30,11123036,-795,0,1675083800,12986.683088459999,217.64393261999794,54465.26196312 2023-01-30,13:03:22.000,30,11123042,-795,0,1675083801,12986.656143219989,217.6650800100033,54465.24100176 2023-01-30,13:03:23.000,30,11123035,-795,0,1675083802,12986.683088459999,217.68622740000137,54465.40170552 2023-01-30,13:03:24.000,30,11123002,-795,0,1675083803,12986.635934289989,217.6650800100033,54465.3597828 2023-01-30,13:03:25.000,30,11123056,-795,0,1675083804,12986.602252739998,217.69327653000073,54465.31087296 2023-01-30,13:03:26.000,30,11122993,-795,0,1675083805,12986.555098569988,217.7003256600001,54465.26895024001 2023-01-30,13:03:27.000,30,11123074,-795,0,1675083806,12986.521417019998,217.74262044000352,54465.24798888001 2023-01-30,13:03:28.000,30,11123025,-795,0,1675083807,12986.595516429988,217.72147304999817,54465.373757040004 2023-01-30,13:03:29.000,30,11123025,-795,0,1675083808,12986.561834879998,217.72147304999817,54465.31087296 2023-01-30,13:03:30.000,30,11123054,-795,0,1675083809,12986.568571189993,217.7285221800048,54465.34580856001 2023-01-30,13:03:31.000,30,11122999,-795,0,1675083810,12986.555098569988,217.7144239199988,54465.26895024001 2023-01-30,13:03:32.000,30,11122990,-795,0,1675083811,12986.487735469993,217.7003256600001,54465.227027520006 2023-01-30,13:03:33.000,30,11122976,-795,0,1675083812,12986.501208089998,217.70737478999945,54465.28292448 2023-01-30,13:03:34.000,30,11123063,-795,0,1675083813,12986.474262850003,217.72147304999817,54465.28292448 2023-01-30,13:03:35.000,30,11123025,-795,0,1675083814,12986.447317609993,217.77081696000096,54465.38773128001 2023-01-30,13:03:36.000,30,11123032,-795,0,1675083815,12986.379954509997,217.7285221800048,54465.206066160004 2023-01-30,13:03:37.000,30,11123043,-795,0,1675083816,12986.379954509997,217.74262044000352,54465.26196312 2023-01-30,13:03:38.000,30,11122996,-795,0,1675083817,12986.427108679993,217.74966957000288,54465.41567976001 2023-01-30,13:03:39.000,30,11123036,-795,0,1675083818,12986.447317609993,217.75671870000224,54465.3597828 2023-01-30,13:03:40.000,30,11123000,-795,0,1675083819,12986.447317609993,217.73557131000416,54465.33183432 2023-01-30,13:03:41.000,30,11123091,-795,0,1675083820,12986.413636060002,217.77786609000032,54465.21305328 2023-01-30,13:03:42.000,30,11123011,-795,0,1675083821,12986.427108679993,217.70737478999945,54465.206066160004 2023-01-30,13:03:43.000,30,11123074,-795,0,1675083822,12986.433844990002,217.7285221800048,54465.12222072 2023-01-30,13:03:44.000,30,11122994,-795,0,1675083823,12986.433844990002,217.7144239199988,54465.26895024001 2023-01-30,13:03:45.000,30,11122996,-795,0,1675083824,12986.447317609993,217.7003256600001,54465.324847200005 2023-01-30,13:03:46.000,30,11123045,-795,0,1675083825,12986.440581299998,217.679178270002,54465.254976000004 2023-01-30,13:03:47.000,30,11123034,-795,0,1675083826,12986.480999159998,217.6650800100033,54465.15016920001 2023-01-30,13:03:48.000,30,11123000,-795,0,1675083827,12986.534889639988,217.62983435999922,54465.206066160004 2023-01-30,13:03:49.000,30,11122963,-795,0,1675083828,12986.534889639988,217.64393261999794,54465.17811768001 2023-01-30,13:03:50.000,30,11123037,-795,0,1675083829,12986.575307499988,217.60163784000179,54465.19907904001 2023-01-30,13:03:51.000,30,11123090,-795,0,1675083830,12986.561834879998,217.60163784000179,54465.1851048 2023-01-30,13:03:52.000,30,11123034,-795,0,1675083831,12986.568571189993,217.58753958000307,54465.1152336 2023-01-30,13:03:53.000,30,11123006,-795,0,1675083832,12986.622461669998,217.65803088000393,54465.10125936001 2023-01-30,13:03:54.000,30,11123031,-795,0,1675083833,12986.662879529998,217.6157361000005,54465.26895024001 2023-01-30,13:03:55.000,30,11123053,-795,0,1675083834,12986.629197979993,217.62983435999922,54465.22004040001 2023-01-30,13:03:56.000,30,11123078,-795,0,1675083835,12986.575307499988,217.63688348999858,54465.10125936001 2023-01-30,13:03:57.000,30,11123014,-795,0,1675083836,12986.555098569988,217.69327653000073,54465.108246480006 2023-01-30,13:03:58.000,30,11122965,-795,0,1675083837,12986.548362259993,217.72147304999817,54465.19209192 2023-01-30,13:03:59.000,30,11123022,-795,0,1675083838,12986.561834879998,217.75671870000224,54465.22004040001 2023-01-30,13:04:00.000,30,11123032,-795,0,1675083839,12986.474262850003,217.77081696000096,54464.940555600006 2023-01-30,13:04:01.000,30,11122977,-795,0,1675083840,12986.501208089998,217.82016087000375,54465.07331088 2023-01-30,13:04:02.000,30,11123011,-795,0,1675083841,12986.494471780003,217.84130826000182,54465.26196312 2023-01-30,13:04:03.000,30,11123076,-795,0,1675083842,12986.494471780003,217.86950477999926,54465.24798888001 2023-01-30,13:04:04.000,30,11123004,-795,0,1675083843,12986.474262850003,217.9117995600027,54465.34580856001 2023-01-30,13:04:05.000,30,11123054,-795,0,1675083844,12986.400163439997,217.93294695000077,54465.206066160004 2023-01-30,13:04:06.000,30,11123034,-795,0,1675083845,12986.319327719997,217.91884869000205,54465.05234952001 2023-01-30,13:04:07.000,30,11123034,-795,0,1675083846,12986.285646169992,217.96819260000484,54465.038375280004 2023-01-30,13:04:08.000,30,11123016,-795,0,1675083847,12986.285646169992,217.9470452099995,54465.22004040001 2023-01-30,13:04:09.000,30,11123037,-795,0,1675083848,12986.245228309992,217.98933999000292,54465.254976000004 2023-01-30,13:04:10.000,30,11122989,-795,0,1675083849,12986.265437239992,217.9470452099995,54465.26895024001 2023-01-30,13:04:11.000,30,11123047,-795,0,1675083850,12986.245228309992,217.95409433999885,54465.24798888001 2023-01-30,13:04:12.000,30,11122997,-795,0,1675083851,12986.225019379992,217.9611434699982,54465.14318208 2023-01-30,13:04:13.000,30,11122947,-795,0,1675083852,12986.231755690002,217.9611434699982,54465.1851048 2023-01-30,13:04:14.000,30,11122996,-795,0,1675083853,12986.332800340002,217.89770130000397,54465.17811768001 2023-01-30,13:04:15.000,30,11123008,-795,0,1675083854,12986.326064029992,217.89770130000397,54465.21305328 2023-01-30,13:04:16.000,30,11123044,-795,0,1675083855,12986.299118789997,217.84130826000182,54465.059336640006 2023-01-30,13:04:17.000,30,11123025,-795,0,1675083856,12986.359745579997,217.84130826000182,54465.087285120004 2023-01-30,13:04:18.000,30,11123064,-795,0,1675083857,12986.454053920002,217.78491521999968,54465.21305328 2023-01-30,13:04:19.000,30,11123048,-795,0,1675083858,12986.521417019998,217.77786609000032,54465.30388584 2023-01-30,13:04:20.000,30,11123030,-795,0,1675083859,12986.561834879998,217.75671870000224,54465.227027520006 2023-01-30,13:04:21.000,30,11123057,-795,0,1675083860,12986.555098569988,217.7003256600001,54465.087285120004 2023-01-30,13:04:22.000,30,11122980,-795,0,1675083861,12986.548362259993,217.67212914000265,54465.00343968 2023-01-30,13:04:23.000,30,11122994,-795,0,1675083862,12986.575307499988,217.68622740000137,54464.93356848001 2023-01-30,13:04:24.000,30,11122978,-795,0,1675083863,12986.642670599998,217.67212914000265,54465.07331088 2023-01-30,13:04:25.000,30,11122999,-795,0,1675083864,12986.656143219989,217.70737478999945,54465.13619496 2023-01-30,13:04:26.000,30,11123046,-795,0,1675083865,12986.629197979993,217.6650800100033,54465.10125936001 2023-01-30,13:04:27.000,30,11123046,-795,0,1675083866,12986.656143219989,217.67212914000265,54465.09427224 2023-01-30,13:04:28.000,30,11122985,-795,0,1675083867,12986.622461669998,217.68622740000137,54465.19907904001 2023-01-30,13:04:29.000,30,11122964,-795,0,1675083868,12986.582043809998,217.7003256600001,54465.12920784001 2023-01-30,13:04:30.000,30,11123088,-795,0,1675083869,12986.608989049993,217.72147304999817,54465.17811768001 2023-01-30,13:04:31.000,30,11123055,-795,0,1675083870,12986.629197979993,217.7285221800048,54465.17811768001 2023-01-30,13:04:32.000,30,11122992,-795,0,1675083871,12986.575307499988,217.7285221800048,54465.087285120004 2023-01-30,13:04:33.000,30,11123036,-795,0,1675083872,12986.582043809998,217.77786609000032,54465.17811768001 2023-01-30,13:04:34.000,30,11123047,-795,0,1675083873,12986.608989049993,217.82016087000375,54465.31786008001 2023-01-30,13:04:35.000,30,11123017,-795,0,1675083874,12986.582043809998,217.79196434999903,54465.16414344 2023-01-30,13:04:36.000,30,11122910,-795,0,1675083875,12986.602252739998,217.7990134799984,54465.275937360006 2023-01-30,13:04:37.000,30,11123028,-795,0,1675083876,12986.582043809998,217.84130826000182,54465.254976000004 2023-01-30,13:04:38.000,30,11123026,-795,0,1675083877,12986.514680709988,217.84130826000182,54465.108246480006 2023-01-30,13:04:39.000,30,11123048,-795,0,1675083878,12986.521417019998,217.87655390999862,54465.1851048 2023-01-30,13:04:40.000,30,11122996,-795,0,1675083879,12986.555098569988,217.87655390999862,54465.26196312 2023-01-30,13:04:41.000,30,11123052,-795,0,1675083880,12986.541625949998,217.85540652000054,54465.24798888001 2023-01-30,13:04:42.000,30,11122968,-795,0,1675083881,12986.541625949998,217.85540652000054,54465.24798888001 2023-01-30,13:04:43.000,30,11123012,-795,0,1675083882,12986.595516429988,217.82016087000375,54465.33882144 2023-01-30,13:04:44.000,30,11122920,-795,0,1675083883,12986.582043809998,217.8272100000031,54465.36676992001 2023-01-30,13:04:45.000,30,11123011,-795,0,1675083884,12986.561834879998,217.83425913000247,54465.254976000004 2023-01-30,13:04:46.000,30,11123016,-795,0,1675083885,12986.561834879998,217.79196434999903,54465.16414344 2023-01-30,13:04:47.000,30,11123038,-795,0,1675083886,12986.555098569988,217.80606260999775,54465.1851048 2023-01-30,13:04:48.000,30,11123045,-635,0,1675083887,12986.528153329993,217.8272100000031,54465.108246480006 2023-01-30,13:04:49.000,30,11123061,-795,0,1675083888,12986.615725359989,217.77786609000032,54465.275937360006 2023-01-30,13:04:50.000,30,11123017,-795,0,1675083889,12986.582043809998,217.8131117400044,54465.30388584 2023-01-30,13:04:51.000,30,11123001,-795,0,1675083890,12986.622461669998,217.78491521999968,54465.31087296 2023-01-30,13:04:52.000,30,11123034,-795,0,1675083891,12986.582043809998,217.79196434999903,54465.28292448 2023-01-30,13:04:53.000,30,11122991,-795,0,1675083892,12986.582043809998,217.8131117400044,54465.30388584 2023-01-30,13:04:54.000,30,11123034,-795,0,1675083893,12986.588780119993,217.7990134799984,54465.33882144 2023-01-30,13:04:55.000,30,11123047,-795,0,1675083894,12986.588780119993,217.8272100000031,54465.324847200005 2023-01-30,13:04:56.000,30,11123045,-795,0,1675083895,12986.555098569988,217.85540652000054,54465.19209192 2023-01-30,13:04:57.000,30,11123030,-795,0,1675083896,12986.541625949998,217.8131117400044,54465.1851048 2023-01-30,13:04:58.000,30,11123058,-795,0,1675083897,12986.615725359989,217.88360303999798,54465.36676992001 2023-01-30,13:04:59.000,30,11123070,-795,0,1675083898,12986.568571189993,217.84130826000182,54465.36676992001 2023-01-30,13:05:00.000,30,11122947,-795,0,1675083899,12986.555098569988,217.82016087000375,54465.19907904001 2023-01-30,13:05:01.000,30,11123031,-795,0,1675083900,12986.467526539993,217.85540652000054,54465.05234952001 2023-01-30,13:05:02.000,30,11123026,-795,0,1675083901,12986.480999159998,217.8272100000031,54465.12920784001 2023-01-30,13:05:03.000,30,11123062,-795,0,1675083902,12986.514680709988,217.8131117400044,54465.17811768001 2023-01-30,13:05:04.000,30,11122986,-795,0,1675083903,12986.568571189993,217.82016087000375,54465.29689872001 2023-01-30,13:05:05.000,30,11123017,-795,0,1675083904,12986.575307499988,217.78491521999968,54465.2899116 2023-01-30,13:05:06.000,30,11123083,-795,0,1675083905,12986.568571189993,217.7990134799984,54465.254976000004 2023-01-30,13:05:07.000,30,11123034,-795,0,1675083906,12986.656143219989,217.70737478999945,54465.12222072 2023-01-30,13:05:08.000,30,11122970,-795,0,1675083907,12986.622461669998,217.7637678300016,54465.10125936001 2023-01-30,13:05:09.000,30,11122928,-795,0,1675083908,12986.683088459999,217.72147304999817,54465.17113056 2023-01-30,13:05:10.000,30,11123057,-795,0,1675083909,12986.662879529998,217.7285221800048,54465.31087296 2023-01-30,13:05:11.000,30,11123039,-795,0,1675083910,12986.683088459999,217.68622740000137,54465.33183432 2023-01-30,13:05:12.000,30,11123010,-795,0,1675083911,12986.629197979993,217.6650800100033,54465.254976000004 2023-01-30,13:05:13.000,30,11122993,-795,0,1675083912,12986.602252739998,217.64393261999794,54465.16414344 2023-01-30,13:05:14.000,30,11123025,-795,0,1675083913,12986.669615839994,217.64393261999794,54465.26895024001 2023-01-30,13:05:15.000,30,11123026,-795,0,1675083914,12986.656143219989,217.60163784000179,54465.2899116 2023-01-30,13:05:16.000,30,11122970,-795,0,1675083915,12986.656143219989,217.64393261999794,54465.254976000004 2023-01-30,13:05:17.000,30,11123030,-795,0,1675083916,12986.568571189993,217.65098175000458,54465.07331088 2023-01-30,13:05:18.000,30,11122996,-795,0,1675083917,12986.635934289989,217.64393261999794,54465.157156320005 2023-01-30,13:05:19.000,30,11123048,-795,0,1675083918,12986.602252739998,217.6650800100033,54465.19209192 2023-01-30,13:05:20.000,30,11122998,-795,0,1675083919,12986.595516429988,217.64393261999794,54465.19209192 2023-01-30,13:05:21.000,30,11123038,-795,0,1675083920,12986.534889639988,217.7003256600001,54465.13619496 2023-01-30,13:05:22.000,30,11122985,-795,0,1675083921,12986.568571189993,217.68622740000137,54465.21305328 2023-01-30,13:05:23.000,30,11123030,-795,0,1675083922,12986.548362259993,217.68622740000137,54465.254976000004 2023-01-30,13:05:24.000,30,11122988,-795,0,1675083923,12986.521417019998,217.70737478999945,54465.26196312 2023-01-30,13:05:25.000,30,11122972,-795,0,1675083924,12986.507944399993,217.70737478999945,54465.17811768001 2023-01-30,13:05:26.000,30,11123036,-795,0,1675083925,12986.474262850003,217.70737478999945,54465.157156320005 2023-01-30,13:05:27.000,30,11123006,-795,0,1675083926,12986.447317609993,217.74966957000288,54465.05234952001 2023-01-30,13:05:28.000,30,11123005,-795,0,1675083927,12986.413636060002,217.73557131000416,54465.00343968 2023-01-30,13:05:29.000,30,11123021,-795,0,1675083928,12986.440581299998,217.7144239199988,54465.1851048 2023-01-30,13:05:30.000,30,11123062,-795,0,1675083929,12986.474262850003,217.7003256600001,54465.227027520006 2023-01-30,13:05:31.000,30,11123003,-795,0,1675083930,12986.487735469993,217.72147304999817,54465.1851048 2023-01-30,13:05:32.000,30,11123032,-795,0,1675083931,12986.433844990002,217.7285221800048,54465.206066160004 2023-01-30,13:05:33.000,30,11123048,-795,0,1675083932,12986.386690819993,217.7637678300016,54465.02440104 2023-01-30,13:05:34.000,30,11122967,-795,0,1675083933,12986.413636060002,217.77786609000032,54465.12920784001 2023-01-30,13:05:35.000,30,11123100,-795,0,1675083934,12986.406899749993,217.7990134799984,54465.19209192 2023-01-30,13:05:36.000,30,11123013,-795,0,1675083935,12986.400163439997,217.84130826000182,54465.1851048 2023-01-30,13:05:37.000,30,11123015,-795,0,1675083936,12986.406899749993,217.84835739000118,54465.22004040001 2023-01-30,13:05:38.000,30,11123057,-795,0,1675083937,12986.393427130002,217.86950477999926,54465.19209192 2023-01-30,13:05:39.000,30,11123045,-795,0,1675083938,12986.454053920002,217.82016087000375,54465.24798888001 2023-01-30,13:05:40.000,30,11122953,-795,0,1675083939,12986.427108679993,217.84835739000118,54465.23401464 2023-01-30,13:05:41.000,30,11122939,-795,0,1675083940,12986.366481889992,217.8624556499999,54465.14318208 2023-01-30,13:05:42.000,30,11123067,-795,0,1675083941,12986.305855099992,217.8272100000031,54465.087285120004 2023-01-30,13:05:43.000,30,11123051,-795,0,1675083942,12986.332800340002,217.79196434999903,54465.038375280004 2023-01-30,13:05:44.000,30,11123019,-795,0,1675083943,12986.332800340002,217.77081696000096,54465.17113056 2023-01-30,13:05:45.000,30,11123012,-795,0,1675083944,12986.346272959992,217.77786609000032,54465.206066160004 2023-01-30,13:05:46.000,30,11123028,-795,0,1675083945,12986.346272959992,217.77081696000096,54465.1851048 2023-01-30,13:05:47.000,30,11123019,-795,0,1675083946,12986.332800340002,217.7003256600001,54465.12920784001 2023-01-30,13:05:48.000,30,11122964,-675,0,1675083947,12986.346272959992,217.7003256600001,54465.22004040001 2023-01-30,13:05:49.000,30,11122999,-795,0,1675083948,12986.326064029992,217.68622740000137,54465.087285120004 2023-01-30,13:05:50.000,30,11123042,-795,0,1675083949,12986.359745579997,217.67212914000265,54465.12920784001 2023-01-30,13:05:51.000,30,11123048,-795,0,1675083950,12986.339536649997,217.6650800100033,54465.08029800001 2023-01-30,13:05:52.000,30,11123032,-795,0,1675083951,12986.319327719997,217.6157361000005,54464.92658136 2023-01-30,13:05:53.000,30,11123046,-795,0,1675083952,12986.346272959992,217.59458871000243,54465.01741392 2023-01-30,13:05:54.000,30,11123077,-795,0,1675083953,12986.400163439997,217.64393261999794,54465.09427224 2023-01-30,13:05:55.000,30,11122989,-795,0,1675083954,12986.447317609993,217.6157361000005,54465.30388584 2023-01-30,13:05:56.000,30,11122990,-795,0,1675083955,12986.420372369997,217.64393261999794,54465.227027520006 2023-01-30,13:05:57.000,30,11122974,-795,0,1675083956,12986.353009270002,217.65098175000458,54464.96850408 2023-01-30,13:05:58.000,30,11123006,-795,0,1675083957,12986.386690819993,217.69327653000073,54464.96151696001 2023-01-30,13:05:59.000,30,11123036,-795,0,1675083958,12986.427108679993,217.72147304999817,54465.059336640006 2023-01-30,13:06:00.000,30,11123030,-795,0,1675083959,12986.373218200002,217.7285221800048,54465.09427224 2023-01-30,13:06:01.000,30,11123014,-795,0,1675083960,12986.339536649997,217.78491521999968,54465.08029800001 2023-01-30,13:06:02.000,30,11123040,-795,0,1675083961,12986.238491999997,217.7990134799984,54464.85671016 2023-01-30,13:06:03.000,30,11123009,-795,0,1675083962,12986.312591410002,217.82016087000375,54465.16414344 2023-01-30,13:06:04.000,30,11123004,-795,0,1675083963,12986.393427130002,217.82016087000375,54465.23401464 2023-01-30,13:06:05.000,30,11123036,-795,0,1675083964,12986.326064029992,217.84130826000182,54465.206066160004 2023-01-30,13:06:06.000,30,11123038,-795,0,1675083965,12986.305855099992,217.8131117400044,54465.06632376 2023-01-30,13:06:07.000,30,11123038,-795,0,1675083966,12986.319327719997,217.84835739000118,54465.059336640006 2023-01-30,13:06:08.000,30,11123025,-795,0,1675083967,12986.373218200002,217.8624556499999,54465.19907904001 2023-01-30,13:06:09.000,30,11123018,-795,0,1675083968,12986.339536649997,217.8906521700046,54465.26196312 2023-01-30,13:06:10.000,30,11123041,-795,0,1675083969,12986.312591410002,217.86950477999926,54465.29689872001 2023-01-30,13:06:11.000,30,11123036,-795,0,1675083970,12986.265437239992,217.86950477999926,54465.24798888001 2023-01-30,13:06:12.000,30,11123044,-795,0,1675083971,12986.251964620002,217.9470452099995,54465.19907904001 2023-01-30,13:06:13.000,30,11122995,-795,0,1675083972,12986.184601519992,217.9470452099995,54465.254976000004 2023-01-30,13:06:14.000,30,11123060,-795,0,1675083973,12986.171128900001,217.91884869000205,54465.24100176 2023-01-30,13:06:15.000,30,11123035,-795,0,1675083974,12986.198074139997,217.98933999000292,54465.22004040001 2023-01-30,13:06:16.000,30,11123004,-795,0,1675083975,12986.171128900001,218.010487380001,54465.087285120004 2023-01-30,13:06:17.000,30,11123061,-795,0,1675083976,12986.191337830001,218.010487380001,54465.12920784001 2023-01-30,13:06:18.000,30,11123050,-795,0,1675083977,12986.278909859997,218.03163476999907,54465.29689872001 2023-01-30,13:06:19.000,30,11123045,-795,0,1675083978,12986.299118789997,218.05983129000379,54465.33183432 2023-01-30,13:06:20.000,30,11122932,-795,0,1675083979,12986.305855099992,218.03163476999907,54465.24798888001 2023-01-30,13:06:21.000,30,11122963,-795,0,1675083980,12986.272173550002,218.0739295500025,54465.22004040001 2023-01-30,13:06:22.000,30,11123016,-795,0,1675083981,12986.292382480002,218.0739295500025,54465.227027520006 2023-01-30,13:06:23.000,30,11123081,-795,0,1675083982,12986.258700929997,218.09507694000058,54465.08029800001 2023-01-30,13:06:24.000,30,11123047,-795,0,1675083983,12986.225019379992,218.1091751999993,54465.09427224 2023-01-30,13:06:25.000,30,11123015,-795,0,1675083984,12986.319327719997,218.14442085000337,54465.30388584 2023-01-30,13:06:26.000,30,11123026,-795,0,1675083985,12986.312591410002,218.19376475999888,54465.31786008001 2023-01-30,13:06:27.000,30,11123001,-795,0,1675083986,12986.326064029992,218.19376475999888,54465.31786008001 2023-01-30,13:06:28.000,30,11123025,-795,0,1675083987,12986.305855099992,218.20786302000488,54465.23401464 2023-01-30,13:06:29.000,30,11123004,-795,0,1675083988,12986.278909859997,218.20081388999824,54465.275937360006 2023-01-30,13:06:30.000,30,11123016,-795,0,1675083989,12986.278909859997,218.16556824000145,54465.28292448 2023-01-30,13:06:31.000,30,11123061,-795,0,1675083990,12986.285646169992,218.17966650000017,54465.28292448 2023-01-30,13:06:32.000,30,11123062,-795,0,1675083991,12986.272173550002,218.16556824000145,54465.157156320005 2023-01-30,13:06:33.000,30,11123034,-755,0,1675083992,12986.258700929997,218.15146998000273,54465.21305328 2023-01-30,13:06:34.000,30,11123041,-795,0,1675083993,12986.339536649997,218.137371720004,54465.29689872001 2023-01-30,13:06:35.000,30,11123023,-795,0,1675083994,12986.379954509997,218.08097868000186,54465.33882144 2023-01-30,13:06:36.000,30,11122988,-795,0,1675083995,12986.386690819993,218.08802781000122,54465.254976000004 2023-01-30,13:06:37.000,30,11122967,-795,0,1675083996,12986.339536649997,218.08097868000186,54465.07331088 2023-01-30,13:06:38.000,30,11122959,-795,0,1675083997,12986.379954509997,218.0739295500025,54465.19907904001 2023-01-30,13:06:39.000,30,11123037,-795,0,1675083998,12986.454053920002,218.08802781000122,54465.24100176 2023-01-30,13:06:40.000,30,11122986,-795,0,1675083999,12986.447317609993,218.10212606999994,54465.30388584 2023-01-30,13:06:41.000,30,11123056,-795,0,1675084000,12986.406899749993,218.10212606999994,54465.26196312 2023-01-30,13:06:42.000,30,11123013,-795,0,1675084001,12986.413636060002,218.12327345999802,54465.22004040001 2023-01-30,13:06:43.000,30,11123058,-795,0,1675084002,12986.400163439997,218.11622432999866,54465.206066160004 2023-01-30,13:06:44.000,30,11122992,-795,0,1675084003,12986.400163439997,218.23605954000232,54465.29689872001 2023-01-30,13:06:45.000,30,11123004,-795,0,1675084004,12986.346272959992,218.26425605999975,54465.33183432 2023-01-30,13:06:46.000,30,11123023,-795,0,1675084005,12986.272173550002,218.36294387999806,54465.24798888001 2023-01-30,13:06:47.000,30,11123049,-795,0,1675084006,12986.272173550002,218.39114040000277,54465.275937360006 2023-01-30,13:06:48.000,30,11123046,-795,0,1675084007,12986.245228309992,218.45458257000428,54465.3597828 2023-01-30,13:06:49.000,30,11123042,-795,0,1675084008,12986.218283069997,218.52507386999787,54465.429654 2023-01-30,13:06:50.000,30,11123042,-795,0,1675084009,12986.164392589992,218.6308108200028,54465.43664112001 2023-01-30,13:06:51.000,30,11123050,-795,0,1675084010,12986.150919970001,218.67310559999896,54465.394718400006 2023-01-30,13:06:52.000,30,11122997,-795,0,1675084011,12986.097029489996,218.74359689999983,54465.33882144 2023-01-30,13:06:53.000,30,11123007,-795,0,1675084012,12986.083556869991,218.79998994000198,54465.38074416 2023-01-30,13:06:54.000,30,11122957,-795,0,1675084013,12986.043139009991,218.84228471999813,54465.40170552 2023-01-30,13:06:55.000,30,11123036,-795,0,1675084014,12986.070084250001,218.89867776000028,54465.45061536 2023-01-30,13:06:56.000,30,11123057,-795,0,1675084015,12986.070084250001,218.9409725400037,54465.422666880004 2023-01-30,13:06:57.000,30,11123031,-795,0,1675084016,12986.04987532,218.91982514999836,54465.394718400006 2023-01-30,13:06:58.000,30,11123035,-795,0,1675084017,12986.076820559996,218.912776019999,54465.35279568 2023-01-30,13:06:59.000,30,11123054,-795,0,1675084018,12986.157656279996,218.88457950000156,54465.4995252 2023-01-30,13:07:00.000,30,11123015,-795,0,1675084019,12986.238491999997,218.8775303700022,54465.47157672 2023-01-30,13:07:01.000,30,11122959,-795,0,1675084020,12986.238491999997,218.88457950000156,54465.41567976001 2023-01-30,13:07:02.000,30,11123040,-795,0,1675084021,12986.272173550002,218.8140882000007,54465.26196312 2023-01-30,13:07:03.000,30,11123036,-795,0,1675084022,12986.238491999997,218.8140882000007,54465.31087296 2023-01-30,13:07:04.000,30,11123028,-795,0,1675084023,12986.326064029992,218.70835125000303,54465.24100176 2023-01-30,13:07:05.000,30,11123029,-795,0,1675084024,12986.494471780003,218.65195821000088,54465.36676992001 2023-01-30,13:07:06.000,30,11123002,-795,0,1675084025,12986.561834879998,218.60966343000473,54465.443628240006 2023-01-30,13:07:07.000,30,11122989,-795,0,1675084026,12986.575307499988,218.56031952000194,54465.41567976001 2023-01-30,13:07:08.000,30,11122978,-795,0,1675084027,12986.608989049993,218.5321230000045,54465.275937360006 2023-01-30,13:07:09.000,30,11122998,-795,0,1675084028,12986.629197979993,218.49687735000043,54465.36676992001 2023-01-30,13:07:10.000,30,11123008,-795,0,1675084029,12986.642670599998,218.44753343999764,54465.34580856001 2023-01-30,13:07:11.000,30,11123029,-795,0,1675084030,12986.656143219989,218.44048430999828,54465.324847200005 2023-01-30,13:07:12.000,30,11123077,-795,0,1675084031,12986.629197979993,218.42638604999956,54465.17113056 2023-01-30,13:07:13.000,30,11123015,-795,0,1675084032,12986.602252739998,218.43343517999892,54465.22004040001 2023-01-30,13:07:14.000,30,11123034,-795,0,1675084033,12986.555098569988,218.48982822000107,54465.254976000004 2023-01-30,13:07:15.000,30,11123024,-795,0,1675084034,12986.568571189993,218.4052386600015,54465.35279568 2023-01-30,13:07:16.000,30,11122991,-795,0,1675084035,12986.494471780003,218.4193369200002,54465.36676992001 2023-01-30,13:07:17.000,30,11122993,-795,0,1675084036,12986.427108679993,218.47572996000235,54465.35279568 2023-01-30,13:07:18.000,30,11122994,-795,0,1675084037,12986.326064029992,218.48982822000107,54465.227027520006 2023-01-30,13:07:19.000,30,11122992,-795,0,1675084038,12986.265437239992,218.55327039000258,54465.206066160004 2023-01-30,13:07:20.000,30,11123040,-795,0,1675084039,12986.245228309992,218.6167125600041,54465.34580856001 2023-01-30,13:07:21.000,30,11123048,-795,0,1675084040,12986.164392589992,218.6167125600041,54465.24798888001 2023-01-30,13:07:22.000,30,11123017,-795,0,1675084041,12986.070084250001,218.68015472999832,54465.227027520006 2023-01-30,13:07:23.000,30,11123058,-795,0,1675084042,12986.070084250001,218.6660564699996,54465.38773128001 2023-01-30,13:07:24.000,30,11123030,-795,0,1675084043,12985.96230328999,218.73654777000047,54465.19209192 2023-01-30,13:07:25.000,30,11122981,-795,0,1675084044,12985.88820388,218.80703907000134,54465.31087296 2023-01-30,13:07:26.000,30,11123010,-795,0,1675084045,12985.915149119995,218.77179342000454,54465.28292448 2023-01-30,13:07:27.000,30,11123037,-795,0,1675084046,12985.82757709,218.84228471999813,54465.13619496 2023-01-30,13:07:28.000,30,11123027,-795,0,1675084047,12985.814104469995,218.84228471999813,54465.17811768001 2023-01-30,13:07:29.000,30,11122974,-795,0,1675084048,12985.854522329995,218.79998994000198,54465.275937360006 2023-01-30,13:07:30.000,30,11123078,-795,0,1675084049,12985.935358049996,218.89867776000028,54465.31087296 2023-01-30,13:07:31.000,30,11123021,-795,0,1675084050,12985.92188542999,218.87048124000285,54465.429654 2023-01-30,13:07:32.000,30,11123048,-795,0,1675084051,12985.92862174,218.83523558999877,54465.23401464 2023-01-30,13:07:33.000,30,11123037,-795,0,1675084052,12986.04987532,218.82818645999942,54465.24100176 2023-01-30,13:07:34.000,30,11123018,-795,0,1675084053,12986.083556869991,218.8140882000007,54465.14318208 2023-01-30,13:07:35.000,30,11123059,-795,0,1675084054,12986.157656279996,218.80703907000134,54465.206066160004 2023-01-30,13:07:36.000,30,11123050,-795,0,1675084055,12986.177865209997,218.8140882000007,54465.0453624 2023-01-30,13:07:37.000,30,11123019,-795,0,1675084056,12986.272173550002,218.7788425500039,54465.16414344 2023-01-30,13:07:38.000,30,11123004,-795,0,1675084057,12986.353009270002,218.77179342000454,54465.254976000004 2023-01-30,13:07:39.000,30,11123095,-795,0,1675084058,12986.406899749993,218.73654777000047,54465.29689872001 2023-01-30,13:07:40.000,30,11123006,-795,0,1675084059,12986.454053920002,218.7506460299992,54465.31087296 2023-01-30,13:07:41.000,30,11123065,-795,0,1675084060,12986.433844990002,218.68720385999768,54465.275937360006 2023-01-30,13:07:42.000,30,11122999,-795,0,1675084061,12986.420372369997,218.68015472999832,54465.10125936001 2023-01-30,13:07:43.000,30,11123034,-795,0,1675084062,12986.460790229998,218.6308108200028,54465.1152336 2023-01-30,13:07:44.000,30,11123046,-795,0,1675084063,12986.521417019998,218.6167125600041,54465.254976000004 2023-01-30,13:07:45.000,30,11123014,-795,0,1675084064,12986.534889639988,218.60966343000473,54465.28292448 2023-01-30,13:07:46.000,30,11123014,-795,0,1675084065,12986.514680709988,218.6026142999981,54465.275937360006 2023-01-30,13:07:47.000,30,11123042,-795,0,1675084066,12986.528153329993,218.5321230000045,54465.23401464 2023-01-30,13:07:48.000,30,11123054,-795,0,1675084067,12986.561834879998,218.53917213000386,54465.26895024001 2023-01-30,13:07:49.000,30,11122944,-795,0,1675084068,12986.561834879998,218.48982822000107,54465.2899116 2023-01-30,13:07:50.000,30,11123044,-795,0,1675084069,12986.595516429988,218.49687735000043,54465.24798888001 2023-01-30,13:07:51.000,30,11123068,-795,0,1675084070,12986.480999159998,218.53917213000386,54465.19209192 2023-01-30,13:07:52.000,30,11123030,-795,0,1675084071,12986.467526539993,218.53917213000386,54465.17113056 2023-01-30,13:07:53.000,30,11123008,-795,0,1675084072,12986.447317609993,218.5180247399985,54465.21305328 2023-01-30,13:07:54.000,30,11123001,-795,0,1675084073,12986.514680709988,218.56031952000194,54465.394718400006 2023-01-30,13:07:55.000,30,11123092,-795,0,1675084074,12986.501208089998,218.56031952000194,54465.38074416 2023-01-30,13:07:56.000,30,11123006,-795,0,1675084075,12986.427108679993,218.60966343000473,54465.373757040004 2023-01-30,13:07:57.000,30,11123006,-795,0,1675084076,12986.406899749993,218.59556516999874,54465.1851048 2023-01-30,13:07:58.000,30,11122980,-795,0,1675084077,12986.292382480002,218.63785995000217,54465.108246480006 2023-01-30,13:07:59.000,30,11123051,-795,0,1675084078,12986.299118789997,218.67310559999896,54465.17811768001 2023-01-30,13:08:00.000,30,11122992,-795,0,1675084079,12986.299118789997,218.65195821000088,54465.29689872001 2023-01-30,13:08:01.000,30,11123048,-795,0,1675084080,12986.231755690002,218.68720385999768,54465.26895024001 2023-01-30,13:08:02.000,30,11123032,-795,0,1675084081,12986.272173550002,218.73654777000047,54465.22004040001 2023-01-30,13:08:03.000,30,11123044,-795,0,1675084082,12986.198074139997,218.68015472999832,54465.22004040001 2023-01-30,13:08:04.000,30,11123053,-795,0,1675084083,12986.177865209997,218.73654777000047,54465.35279568 2023-01-30,13:08:05.000,30,11123014,-795,0,1675084084,12986.110502110001,218.7154003800024,54465.05234952001 2023-01-30,13:08:06.000,30,11123009,-795,0,1675084085,12986.211546760002,218.73654777000047,54465.30388584 2023-01-30,13:08:07.000,30,11123025,-795,0,1675084086,12986.171128900001,218.73654777000047,54465.15016920001 2023-01-30,13:08:08.000,30,11123020,-795,0,1675084087,12986.184601519992,218.74359689999983,54465.17113056 2023-01-30,13:08:09.000,30,11123016,-795,0,1675084088,12986.299118789997,218.7506460299992,54465.31786008001 2023-01-30,13:08:10.000,30,11122991,-795,0,1675084089,12986.305855099992,218.7294986400011,54465.373757040004 2023-01-30,13:08:11.000,30,11123032,-795,0,1675084090,12986.353009270002,218.73654777000047,54465.38074416 2023-01-30,13:08:12.000,30,11123002,-795,0,1675084091,12986.339536649997,218.74359689999983,54465.26196312 2023-01-30,13:08:13.000,30,11122986,-795,0,1675084092,12986.413636060002,218.7154003800024,54465.26196312 2023-01-30,13:08:14.000,30,11123025,-795,0,1675084093,12986.447317609993,218.72244951000175,54465.26196312 2023-01-30,13:08:15.000,30,11123015,-795,0,1675084094,12986.467526539993,218.73654777000047,54465.2899116 2023-01-30,13:08:16.000,30,11123029,-795,0,1675084095,12986.454053920002,218.73654777000047,54465.1851048 2023-01-30,13:08:17.000,30,11123055,-795,0,1675084096,12986.467526539993,218.70835125000303,54465.2899116 2023-01-30,13:08:18.000,30,11123051,-795,0,1675084097,12986.467526539993,218.68720385999768,54465.23401464 2023-01-30,13:08:19.000,30,11123066,-795,0,1675084098,12986.602252739998,218.65195821000088,54465.28292448 2023-01-30,13:08:20.000,30,11122997,-795,0,1675084099,12986.588780119993,218.65195821000088,54465.3597828 2023-01-30,13:08:21.000,30,11123001,-795,0,1675084100,12986.541625949998,218.65195821000088,54465.206066160004 2023-01-30,13:08:22.000,30,11123004,-795,0,1675084101,12986.507944399993,218.64490908000153,54465.17113056 2023-01-30,13:08:23.000,30,11123048,-795,0,1675084102,12986.568571189993,218.6167125600041,54465.22004040001 2023-01-30,13:08:24.000,30,11123067,-795,0,1675084103,12986.568571189993,218.57441778000066,54465.19907904001 2023-01-30,13:08:25.000,30,11123057,-795,0,1675084104,12986.615725359989,218.5673686500013,54465.34580856001 2023-01-30,13:08:26.000,30,11123020,-795,0,1675084105,12986.649406909994,218.5673686500013,54465.35279568 2023-01-30,13:08:27.000,30,11123011,-795,0,1675084106,12986.622461669998,218.5321230000045,54465.34580856001 2023-01-30,13:08:28.000,30,11122996,-795,0,1675084107,12986.635934289989,218.5180247399985,54465.36676992001 2023-01-30,13:08:29.000,30,11123028,-795,0,1675084108,12986.555098569988,218.5321230000045,54465.15016920001 2023-01-30,13:08:30.000,30,11123012,-795,0,1675084109,12986.602252739998,218.51097560999915,54465.30388584 2023-01-30,13:08:31.000,30,11122999,-795,0,1675084110,12986.622461669998,218.48982822000107,54465.33882144 2023-01-30,13:08:32.000,30,11123037,-795,0,1675084111,12986.555098569988,218.5180247399985,54465.17113056 2023-01-30,13:08:33.000,30,11122994,-795,0,1675084112,12986.575307499988,218.47572996000235,54465.206066160004 2023-01-30,13:08:34.000,30,11123045,-795,0,1675084113,12986.595516429988,218.47572996000235,54465.34580856001 2023-01-30,13:08:35.000,30,11123028,-795,0,1675084114,12986.602252739998,218.46163170000364,54465.2899116 2023-01-30,13:08:36.000,30,11122963,-795,0,1675084115,12986.608989049993,218.47572996000235,54465.26895024001 2023-01-30,13:08:37.000,30,11122990,-795,0,1675084116,12986.534889639988,218.47572996000235,54465.108246480006 2023-01-30,13:08:38.000,30,11122935,-795,0,1675084117,12986.561834879998,218.4827790900017,54465.157156320005 2023-01-30,13:08:39.000,30,11122985,-795,0,1675084118,12986.582043809998,218.49687735000043,54465.254976000004 2023-01-30,13:08:40.000,30,11123042,-795,0,1675084119,12986.622461669998,218.5180247399985,54465.26895024001 2023-01-30,13:08:41.000,30,11123025,-795,0,1675084120,12986.548362259993,218.51097560999915,54465.16414344 2023-01-30,13:08:42.000,30,11123035,-795,0,1675084121,12986.595516429988,218.5321230000045,54465.06632376 2023-01-30,13:08:43.000,30,11123031,-795,0,1675084122,12986.656143219989,218.56031952000194,54465.3597828 2023-01-30,13:08:44.000,30,11122955,-795,0,1675084123,12986.635934289989,218.6167125600041,54465.36676992001 2023-01-30,13:08:45.000,30,11122964,-795,0,1675084124,12986.602252739998,218.62376169000345,54465.28292448 2023-01-30,13:08:46.000,30,11123051,-795,0,1675084125,12986.528153329993,218.67310559999896,54465.227027520006 2023-01-30,13:08:47.000,30,11122991,-795,0,1675084126,12986.521417019998,218.69425299000432,54465.26196312 2023-01-30,13:08:48.000,30,11123077,-795,0,1675084127,12986.521417019998,218.73654777000047,54465.41567976001 2023-01-30,13:08:49.000,30,11123026,-795,0,1675084128,12986.487735469993,218.7647442899979,54465.41567976001 2023-01-30,13:08:50.000,30,11123037,-795,0,1675084129,12986.507944399993,218.78589168000326,54465.48555096001 2023-01-30,13:08:51.000,30,11123020,-795,0,1675084130,12986.480999159998,218.84933385000477,54465.492538080005 2023-01-30,13:08:52.000,30,11122998,-795,0,1675084131,12986.427108679993,218.84228471999813,54465.443628240006 2023-01-30,13:08:53.000,30,11122987,-795,0,1675084132,12986.339536649997,218.85638298000413,54465.275937360006 2023-01-30,13:08:54.000,30,11123032,-795,0,1675084133,12986.305855099992,218.912776019999,54465.26895024001 2023-01-30,13:08:55.000,30,11123066,-795,0,1675084134,12986.211546760002,218.94802167000307,54465.23401464 2023-01-30,13:08:56.000,30,11123022,-795,0,1675084135,12986.191337830001,218.9621199300018,54465.34580856001 2023-01-30,13:08:57.000,30,11123044,-795,0,1675084136,12986.137447349996,218.95507080000243,54465.36676992001 2023-01-30,13:08:58.000,30,11123033,-795,0,1675084137,12986.076820559996,219.01146384000458,54465.2899116 2023-01-30,13:08:59.000,30,11123044,-795,0,1675084138,12986.083556869991,219.00441470999795,54465.275937360006 2023-01-30,13:09:00.000,30,11122998,-795,0,1675084139,12986.056611629996,218.95507080000243,54465.30388584 2023-01-30,13:09:01.000,30,11122995,-795,0,1675084140,12986.022930079991,218.94802167000307,54465.19907904001 2023-01-30,13:09:02.000,30,11123036,-795,0,1675084141,12986.00945746,218.912776019999,54465.10125936001 2023-01-30,13:09:03.000,30,11123020,-795,0,1675084142,12986.036402699996,218.84933385000477,54465.05234952001 2023-01-30,13:09:04.000,30,11123071,-795,0,1675084143,12986.056611629996,218.84228471999813,54465.157156320005 2023-01-30,13:09:05.000,30,11122997,-795,0,1675084144,12986.083556869991,218.7788425500039,54465.087285120004 2023-01-30,13:09:06.000,30,11123009,-795,0,1675084145,12986.070084250001,218.7294986400011,54464.821774560005 2023-01-30,13:09:07.000,30,11123072,-795,0,1675084146,12986.204810449992,218.69425299000432,54465.13619496 2023-01-30,13:09:08.000,30,11123023,-795,0,1675084147,12986.299118789997,218.6660564699996,54465.14318208 2023-01-30,13:09:09.000,30,11123022,-795,0,1675084148,12986.292382480002,218.5673686500013,54465.01042680001 2023-01-30,13:09:10.000,30,11123028,-795,0,1675084149,12986.393427130002,218.53917213000386,54464.891645760006 2023-01-30,13:09:11.000,30,11123049,-795,0,1675084150,12986.480999159998,218.51097560999915,54464.95452984 2023-01-30,13:09:12.000,30,11123053,-795,0,1675084151,12986.494471780003,218.5180247399985,54464.821774560005 2023-01-30,13:09:13.000,30,11123049,-795,0,1675084152,12986.555098569988,218.4827790900017,54464.90562 2023-01-30,13:09:14.000,30,11123017,-795,0,1675084153,12986.642670599998,218.49687735000043,54465.059336640006 2023-01-30,13:09:15.000,30,11123037,-795,0,1675084154,12986.662879529998,218.44753343999764,54465.08029800001 2023-01-30,13:09:16.000,30,11122992,-795,0,1675084155,12986.662879529998,218.48982822000107,54465.038375280004 2023-01-30,13:09:17.000,30,11122992,-795,0,1675084156,12986.602252739998,218.5321230000045,54464.85671016 2023-01-30,13:09:18.000,30,11123019,-795,0,1675084157,12986.635934289989,218.5673686500013,54464.96850408 2023-01-30,13:09:19.000,30,11123052,-795,0,1675084158,12986.716770009989,218.6167125600041,54465.0453624 2023-01-30,13:09:20.000,30,11123028,-795,0,1675084159,12986.689824769994,218.63785995000217,54465.059336640006 2023-01-30,13:09:21.000,30,11123041,-795,0,1675084160,12986.669615839994,218.70130212000367,54464.99645256 2023-01-30,13:09:22.000,30,11123057,-795,0,1675084161,12986.683088459999,218.78589168000326,54465.05234952001 2023-01-30,13:09:23.000,30,11123040,-795,0,1675084162,12986.676352149989,218.83523558999877,54465.22004040001 2023-01-30,13:09:24.000,30,11123010,-795,0,1675084163,12986.683088459999,218.89867776000028,54465.24798888001 2023-01-30,13:09:25.000,30,11122996,-795,0,1675084164,12986.622461669998,218.95507080000243,54465.19209192 2023-01-30,13:09:26.000,30,11123053,-795,0,1675084165,12986.541625949998,219.01851297000394,54465.087285120004 2023-01-30,13:09:27.000,30,11123056,-795,0,1675084166,12986.548362259993,219.08195513999817,54465.15016920001 2023-01-30,13:09:28.000,30,11123038,-795,0,1675084167,12986.555098569988,219.09605340000417,54465.227027520006 2023-01-30,13:09:29.000,30,11123006,-795,0,1675084168,12986.561834879998,219.0890042700048,54465.26895024001 2023-01-30,13:09:30.000,30,11123023,-795,0,1675084169,12986.534889639988,219.1242499200016,54465.33183432 2023-01-30,13:09:31.000,30,11123035,-795,0,1675084170,12986.528153329993,219.16654469999776,54465.324847200005 2023-01-30,13:09:32.000,30,11122993,-795,0,1675084171,12986.474262850003,219.1735938300044,54465.17811768001 2023-01-30,13:09:33.000,30,11123022,-795,0,1675084172,12986.467526539993,219.11720079000224,54465.28292448 2023-01-30,13:09:34.000,30,11123087,-795,0,1675084173,12986.507944399993,219.14539730999968,54465.206066160004 2023-01-30,13:09:35.000,30,11123068,-795,0,1675084174,12986.447317609993,219.14539730999968,54465.15016920001 2023-01-30,13:09:36.000,30,11123068,-795,0,1675084175,12986.561834879998,219.11015166000288,54465.2899116 2023-01-30,13:09:37.000,30,11123057,-795,0,1675084176,12986.507944399993,219.03966036000202,54465.19907904001 2023-01-30,13:09:38.000,30,11123028,-795,0,1675084177,12986.575307499988,219.0608077500001,54465.19907904001 2023-01-30,13:09:39.000,30,11123017,-795,0,1675084178,12986.602252739998,218.9762181900005,54465.34580856001 2023-01-30,13:09:40.000,30,11123006,-795,0,1675084179,12986.656143219989,218.9762181900005,54465.275937360006 2023-01-30,13:09:41.000,30,11123032,-795,0,1675084180,12986.683088459999,218.88457950000156,54465.31087296 2023-01-30,13:09:42.000,30,11123028,-795,0,1675084181,12986.683088459999,218.8775303700022,54465.14318208 2023-01-30,13:09:43.000,30,11123037,-795,0,1675084182,12986.696561079989,218.8775303700022,54465.14318208 2023-01-30,13:09:44.000,30,11123034,-795,0,1675084183,12986.716770009989,218.84228471999813,54465.09427224 2023-01-30,13:09:45.000,30,11123056,-795,0,1675084184,12986.811078349994,218.75769515999855,54465.26895024001 2023-01-30,13:09:46.000,30,11123072,-795,0,1675084185,12986.871705139994,218.75769515999855,54465.33882144 2023-01-30,13:09:47.000,30,11123067,-795,0,1675084186,12986.93906823999,218.74359689999983,54465.324847200005 2023-01-30,13:09:48.000,30,11123011,-795,0,1675084187,12986.89865037999,218.7647442899979,54465.19209192 2023-01-30,13:09:49.000,30,11123016,-795,0,1675084188,12986.932331929995,218.7294986400011,54465.33183432 2023-01-30,13:09:50.000,30,11123025,-795,0,1675084189,12986.932331929995,218.74359689999983,54465.24798888001 2023-01-30,13:09:51.000,30,11123045,-795,0,1675084190,12986.92559562,218.7154003800024,54465.275937360006 2023-01-30,13:09:52.000,30,11122985,-795,0,1675084191,12986.932331929995,218.7294986400011,54465.19907904001 2023-01-30,13:09:53.000,30,11123015,-795,0,1675084192,12986.88517776,218.77179342000454,54465.26196312 2023-01-30,13:09:54.000,30,11122994,-795,0,1675084193,12986.88517776,218.78589168000326,54465.31087296 2023-01-30,13:09:55.000,30,11123030,-795,0,1675084194,12986.90538669,218.78589168000326,54465.36676992001 2023-01-30,13:09:56.000,30,11123036,-795,0,1675084195,12986.89865037999,218.79998994000198,54465.3597828 2023-01-30,13:09:57.000,30,11123057,-795,0,1675084196,12986.87844144999,218.7788425500039,54465.31786008001 2023-01-30,13:09:58.000,30,11123042,-795,0,1675084197,12986.750451559994,218.87048124000285,54465.22004040001 2023-01-30,13:09:59.000,30,11122997,-795,0,1675084198,12986.763924179999,218.80703907000134,54465.14318208 2023-01-30,13:10:00.000,30,11123026,-795,0,1675084199,12986.77739679999,218.79998994000198,54465.29689872001 2023-01-30,13:10:01.000,30,11123106,-795,0,1675084200,12986.743715249999,218.82818645999942,54465.19209192 2023-01-30,13:10:02.000,30,11123030,-795,0,1675084201,12986.763924179999,218.79294081000262,54465.21305328 2023-01-30,13:10:03.000,30,11123038,-795,0,1675084202,12986.770660489994,218.78589168000326,54465.28292448 2023-01-30,13:10:04.000,30,11123001,-795,0,1675084203,12986.804342039999,218.7647442899979,54465.31087296 2023-01-30,13:10:05.000,30,11123031,-795,0,1675084204,12986.750451559994,218.77179342000454,54465.12222072 2023-01-30,13:10:06.000,30,11123024,-795,0,1675084205,12986.743715249999,218.70835125000303,54465.07331088 2023-01-30,13:10:07.000,30,11123035,-795,0,1675084206,12986.723506319999,218.67310559999896,54464.919594240004 2023-01-30,13:10:08.000,30,11123049,-795,0,1675084207,12986.81781465999,218.6308108200028,54465.06632376 2023-01-30,13:10:09.000,30,11123058,-795,0,1675084208,12986.891914069995,218.59556516999874,54465.17811768001 2023-01-30,13:10:10.000,30,11123086,-795,0,1675084209,12986.90538669,218.68015472999832,54465.324847200005 2023-01-30,13:10:11.000,30,11123074,-795,0,1675084210,12986.952540859995,218.6308108200028,54465.26196312 2023-01-30,13:10:12.000,30,11123073,-795,0,1675084211,12986.89865037999,218.6167125600041,54465.087285120004 2023-01-30,13:10:13.000,30,11122985,-795,0,1675084212,12986.91885930999,218.58851603999938,54465.227027520006 2023-01-30,13:10:14.000,30,11123030,-795,0,1675084213,12986.95927716999,218.59556516999874,54465.206066160004 2023-01-30,13:10:15.000,30,11123046,-795,0,1675084214,12986.97948609999,218.6308108200028,54465.24798888001 2023-01-30,13:10:16.000,30,11123053,-795,0,1675084215,12986.932331929995,218.6167125600041,54465.16414344 2023-01-30,13:10:17.000,30,11123024,-795,0,1675084216,12986.91885930999,218.60966343000473,54465.17811768001 2023-01-30,13:10:18.000,30,11123045,-795,0,1675084217,12987.00643134,218.58851603999938,54465.31786008001 2023-01-30,13:10:19.000,30,11123019,-795,0,1675084218,12986.97948609999,218.6026142999981,54465.324847200005 2023-01-30,13:10:20.000,30,11123030,-795,0,1675084219,12986.952540859995,218.64490908000153,54465.33183432 2023-01-30,13:10:21.000,30,11123055,-795,0,1675084220,12986.932331929995,218.63785995000217,54465.29689872001 2023-01-30,13:10:22.000,30,11123013,-795,0,1675084221,12986.90538669,218.65195821000088,54465.157156320005 2023-01-30,13:10:23.000,30,11123036,-795,0,1675084222,12986.92559562,218.6167125600041,54465.157156320005 2023-01-30,13:10:24.000,30,11123014,-795,0,1675084223,12986.952540859995,218.59556516999874,54465.21305328 2023-01-30,13:10:25.000,30,11122998,-795,0,1675084224,12986.96601348,218.6026142999981,54465.30388584 2023-01-30,13:10:26.000,30,11123011,-795,0,1675084225,12986.91885930999,218.63785995000217,54465.227027520006 2023-01-30,13:10:27.000,30,11123046,-795,0,1675084226,12986.87844144999,218.6026142999981,54465.227027520006 2023-01-30,13:10:28.000,30,11122991,-795,0,1675084227,12986.88517776,218.58851603999938,54465.33183432 2023-01-30,13:10:29.000,30,11123074,-795,0,1675084228,12986.81781465999,218.60966343000473,54465.29689872001 2023-01-30,13:10:30.000,30,11123010,-795,0,1675084229,12986.811078349994,218.60966343000473,54465.29689872001 2023-01-30,13:10:31.000,30,11122976,-795,0,1675084230,12986.770660489994,218.6308108200028,54465.275937360006 2023-01-30,13:10:32.000,30,11123038,-795,0,1675084231,12986.730242629994,218.6167125600041,54465.17811768001 2023-01-30,13:10:33.000,30,11123041,-795,0,1675084232,12986.710033699994,218.58146691000002,54465.157156320005 2023-01-30,13:10:34.000,30,11123029,-795,0,1675084233,12986.75718786999,218.5673686500013,54465.3597828 2023-01-30,13:10:35.000,30,11123036,-795,0,1675084234,12986.723506319999,218.5673686500013,54465.35279568 2023-01-30,13:10:36.000,30,11123017,-795,0,1675084235,12986.716770009989,218.55327039000258,54465.24798888001 2023-01-30,13:10:37.000,30,11122998,-795,0,1675084236,12986.683088459999,218.54622126000322,54465.14318208 2023-01-30,13:10:38.000,30,11123090,-795,0,1675084237,12986.716770009989,218.55327039000258,54465.1851048 2023-01-30,13:10:39.000,30,11123033,-795,0,1675084238,12986.723506319999,218.5321230000045,54465.07331088 2023-01-30,13:10:40.000,30,11123012,-795,0,1675084239,12986.77739679999,218.55327039000258,54465.1851048 2023-01-30,13:10:41.000,30,11123013,-795,0,1675084240,12986.743715249999,218.52507386999787,54465.15016920001 2023-01-30,13:10:42.000,30,11123052,-795,0,1675084241,12986.81781465999,218.5039264799998,54465.206066160004 2023-01-30,13:10:43.000,30,11123023,-795,0,1675084242,12986.85823251999,218.5180247399985,54465.33882144 2023-01-30,13:10:44.000,30,11122998,-795,0,1675084243,12986.89865037999,218.54622126000322,54465.254976000004 2023-01-30,13:10:45.000,30,11123028,-795,0,1675084244,12986.85823251999,218.54622126000322,54465.16414344 2023-01-30,13:10:46.000,30,11123074,-795,0,1675084245,12986.88517776,218.56031952000194,54464.94754272 2023-01-30,13:10:47.000,30,11123041,-795,0,1675084246,12986.90538669,218.54622126000322,54465.02440104 2023-01-30,13:10:48.000,30,11123003,-795,0,1675084247,12986.97948609999,218.51097560999915,54465.16414344 2023-01-30,13:10:49.000,30,11123038,-795,0,1675084248,12986.97948609999,218.56031952000194,54465.21305328 2023-01-30,13:10:50.000,30,11123047,-795,0,1675084249,12987.04011288999,218.58851603999938,54465.254976000004 2023-01-30,13:10:51.000,30,11123034,-795,0,1675084250,12987.00643134,218.5673686500013,54465.254976000004 2023-01-30,13:10:52.000,30,11122992,-795,0,1675084251,12986.99969502999,218.6026142999981,54465.12920784001 2023-01-30,13:10:53.000,30,11122990,-795,0,1675084252,12987.033376579995,218.6026142999981,54465.19907904001 2023-01-30,13:10:54.000,30,11123014,-795,0,1675084253,12987.0468492,218.60966343000473,54465.19209192 2023-01-30,13:10:55.000,30,11123025,-795,0,1675084254,12987.013167649995,218.63785995000217,54465.16414344 2023-01-30,13:10:56.000,30,11123060,-795,0,1675084255,12987.013167649995,218.63785995000217,54465.07331088 2023-01-30,13:10:57.000,30,11123060,-795,0,1675084256,12986.98622241,218.67310559999896,54465.08029800001 2023-01-30,13:10:58.000,30,11123041,-795,0,1675084257,12987.04011288999,218.69425299000432,54465.275937360006 2023-01-30,13:10:59.000,30,11122979,-795,0,1675084258,12987.00643134,218.70130212000367,54465.254976000004 2023-01-30,13:11:00.000,30,11122986,-795,0,1675084259,12986.99969502999,218.70130212000367,54465.31786008001 2023-01-30,13:11:01.000,30,11123065,-795,0,1675084260,12986.97948609999,218.68015472999832,54465.21305328 2023-01-30,13:11:02.000,30,11123058,-795,0,1675084261,12986.93906823999,218.72244951000175,54465.14318208 2023-01-30,13:11:03.000,30,11123035,-795,0,1675084262,12986.89865037999,218.72244951000175,54465.03138816001 2023-01-30,13:11:04.000,30,11123018,-795,0,1675084263,12986.88517776,218.7506460299992,54465.1152336 2023-01-30,13:11:05.000,30,11123032,-795,0,1675084264,12986.871705139994,218.7506460299992,54465.26196312 2023-01-30,13:11:06.000,30,11123041,-795,0,1675084265,12986.90538669,218.77179342000454,54465.31087296 2023-01-30,13:11:07.000,30,11123033,-795,0,1675084266,12986.851496209994,218.74359689999983,54465.29689872001 2023-01-30,13:11:08.000,30,11123056,-795,0,1675084267,12986.77739679999,218.74359689999983,54464.93356848001 2023-01-30,13:11:09.000,30,11122970,-795,0,1675084268,12986.86496883,218.74359689999983,54465.275937360006 2023-01-30,13:11:10.000,30,11123057,-795,0,1675084269,12986.851496209994,218.72244951000175,54465.29689872001 2023-01-30,13:11:11.000,30,11123045,-795,0,1675084270,12986.88517776,218.7154003800024,54465.24100176 2023-01-30,13:11:12.000,30,11123042,-795,0,1675084271,12986.811078349994,218.70130212000367,54465.17113056 2023-01-30,13:11:13.000,30,11123046,-795,0,1675084272,12986.82455097,218.65900734000024,54465.19209192 2023-01-30,13:11:14.000,30,11123042,-795,0,1675084273,12986.90538669,218.6660564699996,54465.33183432 2023-01-30,13:11:15.000,30,11123027,-795,0,1675084274,12986.93906823999,218.65195821000088,54465.41567976001 2023-01-30,13:11:16.000,30,11123024,-795,0,1675084275,12986.95927716999,218.6660564699996,54465.41567976001 2023-01-30,13:11:17.000,30,11123048,-795,0,1675084276,12986.94580455,218.68720385999768,54465.394718400006 2023-01-30,13:11:18.000,30,11123015,-795,0,1675084277,12986.98622241,218.70835125000303,54465.24100176 2023-01-30,13:11:19.000,30,11123015,-795,0,1675084278,12986.952540859995,218.70130212000367,54465.227027520006 2023-01-30,13:11:20.000,30,11123045,-795,0,1675084279,12987.00643134,218.69425299000432,54465.35279568 2023-01-30,13:11:21.000,30,11123013,-795,0,1675084280,12987.013167649995,218.70835125000303,54465.324847200005 2023-01-30,13:11:22.000,30,11123078,-795,0,1675084281,12986.992958719995,218.70835125000303,54465.38074416 2023-01-30,13:11:23.000,30,11123035,-795,0,1675084282,12987.02664027,218.7294986400011,54465.54843504 2023-01-30,13:11:24.000,30,11123047,-795,0,1675084283,12987.00643134,218.72244951000175,54465.50651232 2023-01-30,13:11:25.000,30,11123040,-795,0,1675084284,12986.972749789995,218.72244951000175,54465.394718400006 2023-01-30,13:11:26.000,30,11123018,-795,0,1675084285,12986.91885930999,218.78589168000326,54465.26196312 2023-01-30,13:11:27.000,30,11123032,-795,0,1675084286,12986.972749789995,218.7788425500039,54465.31786008001 2023-01-30,13:11:28.000,30,11123023,-795,0,1675084287,12986.972749789995,218.7788425500039,54465.40869264 2023-01-30,13:11:29.000,30,11123046,-795,0,1675084288,12986.95927716999,218.77179342000454,54465.45760248 2023-01-30,13:11:30.000,30,11123036,-795,0,1675084289,12986.972749789995,218.74359689999983,54465.48555096001 2023-01-30,13:11:31.000,30,11123040,-795,0,1675084290,12986.96601348,218.7154003800024,54465.33882144 2023-01-30,13:11:32.000,30,11123035,-795,0,1675084291,12986.94580455,218.7154003800024,54465.26895024001 2023-01-30,13:11:33.000,30,11122997,-795,0,1675084292,12986.91885930999,218.70130212000367,54465.324847200005 2023-01-30,13:11:34.000,30,11123005,-795,0,1675084293,12986.912122999995,218.6660564699996,54465.33183432 2023-01-30,13:11:35.000,30,11123025,-795,0,1675084294,12986.90538669,218.62376169000345,54465.394718400006 2023-01-30,13:11:36.000,30,11123059,-795,0,1675084295,12986.871705139994,218.6167125600041,54465.227027520006 2023-01-30,13:11:37.000,30,11122994,-795,0,1675084296,12986.85823251999,218.54622126000322,54465.17811768001 2023-01-30,13:11:38.000,30,11123039,-795,0,1675084297,12986.90538669,218.5180247399985,54465.275937360006 2023-01-30,13:11:39.000,30,11123041,-795,0,1675084298,12986.92559562,218.46163170000364,54465.31087296 2023-01-30,13:11:40.000,30,11123029,-795,0,1675084299,12986.96601348,218.44048430999828,54465.30388584 2023-01-30,13:11:41.000,30,11123054,-795,0,1675084300,12986.95927716999,218.39114040000277,54465.24100176 2023-01-30,13:11:42.000,30,11123034,-795,0,1675084301,12986.91885930999,218.33474736000062,54465.17113056 2023-01-30,13:11:43.000,30,11123039,-795,0,1675084302,12986.95927716999,218.30655084000318,54465.108246480006 2023-01-30,13:11:44.000,30,11123077,-795,0,1675084303,12986.93906823999,218.25015780000103,54465.12222072 2023-01-30,13:11:45.000,30,11123027,-795,0,1675084304,12987.00643134,218.18671562999953,54465.24100176 2023-01-30,13:11:46.000,30,11123021,-795,0,1675084305,12987.04011288999,218.1585191100021,54465.29689872001 2023-01-30,13:11:47.000,30,11123018,-795,0,1675084306,12987.01990395999,218.15146998000273,54465.22004040001 2023-01-30,13:11:48.000,30,11123064,-795,0,1675084307,12987.00643134,218.13032259000465,54465.108246480006 2023-01-30,13:11:49.000,30,11123069,-795,0,1675084308,12987.013167649995,218.09507694000058,54465.19209192 2023-01-30,13:11:50.000,30,11123008,-795,0,1675084309,12987.033376579995,218.11622432999866,54465.19209192 2023-01-30,13:11:51.000,30,11123032,-795,0,1675084310,12986.97948609999,218.1091751999993,54465.19209192 2023-01-30,13:11:52.000,30,11123018,-795,0,1675084311,12986.912122999995,218.1091751999993,54465.02440104 2023-01-30,13:11:53.000,30,11123031,-795,0,1675084312,12986.90538669,218.15146998000273,54465.108246480006 2023-01-30,13:11:54.000,30,11123045,-795,0,1675084313,12986.932331929995,218.14442085000337,54465.227027520006 2023-01-30,13:11:55.000,30,11123022,-795,0,1675084314,12986.891914069995,218.19376475999888,54465.21305328 2023-01-30,13:11:56.000,30,11123007,-795,0,1675084315,12986.891914069995,218.24310867000167,54465.227027520006 2023-01-30,13:11:57.000,30,11123034,-795,0,1675084316,12986.770660489994,218.28540344999783,54465.16414344 2023-01-30,13:11:58.000,30,11123002,-795,0,1675084317,12986.730242629994,218.29950171000382,54465.059336640006 2023-01-30,13:11:59.000,30,11122974,-795,0,1675084318,12986.683088459999,218.34884561999934,54465.09427224 2023-01-30,13:12:00.000,30,11123064,-795,0,1675084319,12986.662879529998,218.3699930100047,54465.206066160004 2023-01-30,13:12:01.000,30,11123034,-755,0,1675084320,12986.608989049993,218.3840912700034,54465.19907904001 2023-01-30,13:12:02.000,30,11123015,-795,0,1675084321,12986.602252739998,218.4193369200002,54465.15016920001 2023-01-30,13:12:03.000,30,11123029,-795,0,1675084322,12986.602252739998,218.42638604999956,54465.227027520006 2023-01-30,13:12:04.000,30,11123018,-795,0,1675084323,12986.588780119993,218.44048430999828,54465.19907904001 2023-01-30,13:12:05.000,30,11123027,-795,0,1675084324,12986.528153329993,218.4193369200002,54465.13619496 2023-01-30,13:12:06.000,30,11123008,-795,0,1675084325,12986.474262850003,218.46163170000364,54464.989465440005 2023-01-30,13:12:07.000,30,11123027,-795,0,1675084326,12986.514680709988,218.46163170000364,54465.00343968 2023-01-30,13:12:08.000,30,11122980,-795,0,1675084327,12986.615725359989,218.43343517999892,54465.13619496 2023-01-30,13:12:09.000,30,11123015,-795,0,1675084328,12986.521417019998,218.41228779000085,54465.05234952001 2023-01-30,13:12:10.000,30,11123024,-795,0,1675084329,12986.676352149989,218.34179648999998,54465.17811768001 2023-01-30,13:12:11.000,30,11123045,-795,0,1675084330,12986.696561079989,218.36294387999806,54465.16414344 2023-01-30,13:12:12.000,30,11123000,-795,0,1675084331,12986.676352149989,218.22901041000296,54465.038375280004 2023-01-30,13:12:13.000,30,11123040,-795,0,1675084332,12986.710033699994,218.2572069300004,54465.10125936001 2023-01-30,13:12:14.000,30,11122991,-795,0,1675084333,12986.770660489994,218.19376475999888,54465.05234952001 2023-01-30,13:12:15.000,30,11123000,-795,0,1675084334,12986.831287279994,218.12327345999802,54465.06632376 2023-01-30,13:12:16.000,30,11123061,-795,0,1675084335,12986.851496209994,218.137371720004,54465.03138816001 2023-01-30,13:12:17.000,30,11123043,-795,0,1675084336,12986.88517776,218.1091751999993,54465.05234952001 2023-01-30,13:12:18.000,30,11123058,-795,0,1675084337,12986.90538669,218.0457330299978,54465.00343968 2023-01-30,13:12:19.000,30,11122996,-795,0,1675084338,12986.932331929995,218.03163476999907,54465.108246480006 2023-01-30,13:12:20.000,30,11123035,-795,0,1675084339,12986.98622241,218.01753651000035,54465.12920784001 2023-01-30,13:12:21.000,30,11122976,-795,0,1675084340,12986.97948609999,218.05983129000379,54465.01741392 2023-01-30,13:12:22.000,30,11122977,-795,0,1675084341,12986.95927716999,218.010487380001,54464.85671016 2023-01-30,13:12:23.000,30,11123032,-795,0,1675084342,12986.95927716999,218.01753651000035,54464.88465864001 2023-01-30,13:12:24.000,30,11123031,-795,0,1675084343,12986.972749789995,218.0245856399997,54465.01741392 2023-01-30,13:12:25.000,30,11123059,-795,0,1675084344,12986.98622241,218.010487380001,54464.98247832001 2023-01-30,13:12:26.000,30,11123062,-795,0,1675084345,12986.94580455,218.05983129000379,54464.989465440005 2023-01-30,13:12:27.000,30,11123046,-795,0,1675084346,12986.90538669,218.06688042000314,54465.02440104 2023-01-30,13:12:28.000,30,11123057,-795,0,1675084347,12986.94580455,218.09507694000058,54465.1152336 2023-01-30,13:12:29.000,30,11123024,-795,0,1675084348,12986.90538669,218.13032259000465,54465.1152336 2023-01-30,13:12:30.000,30,11122975,-795,0,1675084349,12986.8447599,218.14442085000337,54465.038375280004 2023-01-30,13:12:31.000,30,11123026,-795,0,1675084350,12986.81781465999,218.1726173700008,54465.12222072 2023-01-30,13:12:32.000,30,11123035,-795,0,1675084351,12986.763924179999,218.21491215000424,54464.95452984 2023-01-30,13:12:33.000,30,11123020,-795,0,1675084352,12986.710033699994,218.2219612800036,54465.05234952001 2023-01-30,13:12:34.000,30,11123072,-795,0,1675084353,12986.763924179999,218.22901041000296,54465.17811768001 2023-01-30,13:12:35.000,30,11123063,-795,0,1675084354,12986.750451559994,218.2713051899991,54465.23401464 2023-01-30,13:12:36.000,30,11123022,-795,0,1675084355,12986.736978939989,218.29950171000382,54465.17811768001 2023-01-30,13:12:37.000,30,11123049,-795,0,1675084356,12986.615725359989,218.25015780000103,54464.99645256 2023-01-30,13:12:38.000,30,11123018,-795,0,1675084357,12986.662879529998,218.2713051899991,54464.98247832001 2023-01-30,13:12:39.000,30,11123005,-795,0,1675084358,12986.615725359989,218.27835431999847,54465.01042680001 2023-01-30,13:12:40.000,30,11123023,-795,0,1675084359,12986.676352149989,218.28540344999783,54465.087285120004 2023-01-30,13:12:41.000,30,11123030,-795,0,1675084360,12986.656143219989,218.2572069300004,54465.07331088 2023-01-30,13:12:42.000,30,11123029,-795,0,1675084361,12986.635934289989,218.24310867000167,54465.059336640006 2023-01-30,13:12:43.000,30,11123038,-795,0,1675084362,12986.730242629994,218.20081388999824,54465.15016920001 2023-01-30,13:12:44.000,30,11123029,-795,0,1675084363,12986.683088459999,218.19376475999888,54465.12222072 2023-01-30,13:12:45.000,30,11123021,-795,0,1675084364,12986.703297389999,218.15146998000273,54465.06632376 2023-01-30,13:12:46.000,30,11123051,-795,0,1675084365,12986.676352149989,218.13032259000465,54464.9754912 2023-01-30,13:12:47.000,30,11123094,-795,0,1675084366,12986.716770009989,218.12327345999802,54464.94754272 2023-01-30,13:12:48.000,30,11123032,-795,0,1675084367,12986.79760572999,218.06688042000314,54465.03138816001 2023-01-30,13:12:49.000,30,11123069,-795,0,1675084368,12986.88517776,218.08802781000122,54465.12222072 2023-01-30,13:12:50.000,30,11123046,-795,0,1675084369,12986.93906823999,218.03868389999843,54465.13619496 2023-01-30,13:12:51.000,30,11123007,-795,0,1675084370,12986.93906823999,218.00343825000164,54465.087285120004 2023-01-30,13:12:52.000,30,11123019,-795,0,1675084371,12986.92559562,217.98933999000292,54465.01042680001 2023-01-30,13:12:53.000,30,11123029,-795,0,1675084372,12986.96601348,217.9752417300042,54465.01042680001 2023-01-30,13:12:54.000,30,11123035,-795,0,1675084373,12987.02664027,217.9752417300042,54465.01042680001 2023-01-30,13:12:55.000,30,11123048,-795,0,1675084374,12986.96601348,217.98229086000356,54464.919594240004 2023-01-30,13:12:56.000,30,11123026,-795,0,1675084375,12986.98622241,217.98229086000356,54464.89863288 2023-01-30,13:12:57.000,30,11123056,-795,0,1675084376,12986.97948609999,218.01753651000035,54464.989465440005 2023-01-30,13:12:58.000,30,11123015,-795,0,1675084377,12987.073794439995,218.00343825000164,54465.09427224 2023-01-30,13:12:59.000,30,11123019,-795,0,1675084378,12987.0468492,218.010487380001,54465.15016920001 2023-01-30,13:13:00.000,30,11123020,-795,0,1675084379,12987.06705813,217.98933999000292,54465.1152336 2023-01-30,13:13:01.000,30,11122995,-795,0,1675084380,12987.01990395999,217.98933999000292,54465.12920784001 2023-01-30,13:13:02.000,30,11123026,-795,0,1675084381,12986.95927716999,218.00343825000164,54464.989465440005 2023-01-30,13:13:03.000,30,11123036,-795,0,1675084382,12986.97948609999,218.010487380001,54465.038375280004 2023-01-30,13:13:04.000,30,11123038,-795,0,1675084383,12986.992958719995,217.99638912000228,54465.08029800001 2023-01-30,13:13:05.000,30,11123047,-795,0,1675084384,12986.99969502999,218.010487380001,54465.10125936001 2023-01-30,13:13:06.000,30,11123084,-795,0,1675084385,12986.992958719995,217.99638912000228,54465.19907904001 2023-01-30,13:13:07.000,30,11123017,-795,0,1675084386,12986.95927716999,217.96819260000484,54465.02440104 2023-01-30,13:13:08.000,30,11123033,-795,0,1675084387,12986.94580455,217.99638912000228,54465.03138816001 2023-01-30,13:13:09.000,30,11123011,-795,0,1675084388,12986.932331929995,218.0245856399997,54465.13619496 2023-01-30,13:13:10.000,30,11122984,-795,0,1675084389,12986.790869419994,218.06688042000314,54465.13619496 2023-01-30,13:13:11.000,30,11123046,-795,0,1675084390,12986.82455097,218.0245856399997,54465.1851048 2023-01-30,13:13:12.000,30,11123006,-795,0,1675084391,12986.790869419994,218.00343825000164,54465.08029800001 2023-01-30,13:13:13.000,30,11123048,-795,0,1675084392,12986.743715249999,218.01753651000035,54465.09427224 2023-01-30,13:13:14.000,30,11123002,-795,0,1675084393,12986.77739679999,218.0245856399997,54465.24798888001 2023-01-30,13:13:15.000,30,11123044,-795,0,1675084394,12986.75718786999,218.03163476999907,54465.16414344 2023-01-30,13:13:16.000,30,11123028,-795,0,1675084395,12986.736978939989,218.03868389999843,54465.22004040001 2023-01-30,13:13:17.000,30,11123060,-795,0,1675084396,12986.622461669998,218.05983129000379,54465.01741392 2023-01-30,13:13:18.000,30,11123017,-795,0,1675084397,12986.676352149989,218.05983129000379,54465.15016920001 2023-01-30,13:13:19.000,30,11123034,-795,0,1675084398,12986.656143219989,218.05983129000379,54465.23401464 2023-01-30,13:13:20.000,30,11123074,-795,0,1675084399,12986.629197979993,218.13032259000465,54465.21305328 2023-01-30,13:13:21.000,30,11123058,-795,0,1675084400,12986.541625949998,218.137371720004,54464.98247832001 2023-01-30,13:13:22.000,30,11123063,-795,0,1675084401,12986.595516429988,218.137371720004,54465.14318208 2023-01-30,13:13:23.000,30,11123047,-795,0,1675084402,12986.568571189993,218.1585191100021,54465.087285120004 2023-01-30,13:13:24.000,30,11122999,-795,0,1675084403,12986.608989049993,218.1585191100021,54465.23401464 2023-01-30,13:13:25.000,30,11123014,-795,0,1675084404,12986.608989049993,218.1585191100021,54465.19209192 2023-01-30,13:13:26.000,30,11123076,-795,0,1675084405,12986.608989049993,218.18671562999953,54465.19209192 2023-01-30,13:13:27.000,30,11123030,-795,0,1675084406,12986.575307499988,218.20786302000488,54465.108246480006 2023-01-30,13:13:28.000,30,11123020,-795,0,1675084407,12986.575307499988,218.20786302000488,54465.05234952001 2023-01-30,13:13:29.000,30,11123038,-795,0,1675084408,12986.595516429988,218.18671562999953,54465.26895024001 2023-01-30,13:13:30.000,30,11123028,-795,0,1675084409,12986.662879529998,218.18671562999953,54465.275937360006 2023-01-30,13:13:31.000,30,11123057,-795,0,1675084410,12986.622461669998,218.23605954000232,54465.28292448 2023-01-30,13:13:32.000,30,11123015,-795,0,1675084411,12986.642670599998,218.20786302000488,54465.157156320005 2023-01-30,13:13:33.000,30,11122990,-795,0,1675084412,12986.642670599998,218.17966650000017,54465.22004040001 2023-01-30,13:13:34.000,30,11123017,-795,0,1675084413,12986.703297389999,218.20081388999824,54465.19209192 2023-01-30,13:13:35.000,30,11122994,-795,0,1675084414,12986.770660489994,218.1585191100021,54465.1851048 2023-01-30,13:13:36.000,30,11123017,-795,0,1675084415,12986.75718786999,218.20081388999824,54465.038375280004 2023-01-30,13:13:37.000,30,11123011,-795,0,1675084416,12986.730242629994,218.20081388999824,54465.12222072 2023-01-30,13:13:38.000,30,11123054,-795,0,1675084417,12986.784133109999,218.20786302000488,54465.15016920001 2023-01-30,13:13:39.000,30,11123070,-795,0,1675084418,12986.831287279994,218.1585191100021,54465.29689872001 2023-01-30,13:13:40.000,30,11123051,-795,0,1675084419,12986.811078349994,218.1726173700008,54465.227027520006 2023-01-30,13:13:41.000,30,11123024,-795,0,1675084420,12986.804342039999,218.1585191100021,54465.206066160004 2023-01-30,13:13:42.000,30,11123018,-795,0,1675084421,12986.77739679999,218.1726173700008,54465.06632376 2023-01-30,13:13:43.000,30,11123044,-795,0,1675084422,12986.77739679999,218.1726173700008,54465.12222072 2023-01-30,13:13:44.000,30,11123064,-795,0,1675084423,12986.81781465999,218.1585191100021,54465.17113056 2023-01-30,13:13:45.000,30,11123050,-795,0,1675084424,12986.770660489994,218.20786302000488,54465.19907904001 2023-01-30,13:13:46.000,30,11123012,-795,0,1675084425,12986.790869419994,218.22901041000296,54465.254976000004 2023-01-30,13:13:47.000,30,11123025,-795,0,1675084426,12986.750451559994,218.28540344999783,54465.254976000004 2023-01-30,13:13:48.000,30,11123016,-795,0,1675084427,12986.716770009989,218.25015780000103,54465.12222072 2023-01-30,13:13:49.000,30,11122997,-795,0,1675084428,12986.723506319999,218.29245258000446,54465.26196312 2023-01-30,13:13:50.000,30,11123036,-795,0,1675084429,12986.710033699994,218.3206491000019,54465.17811768001 2023-01-30,13:13:51.000,30,11123052,-795,0,1675084430,12986.649406909994,218.3699930100047,54465.1851048 2023-01-30,13:13:52.000,30,11123028,-795,0,1675084431,12986.595516429988,218.4193369200002,54465.16414344 2023-01-30,13:13:53.000,30,11123005,-795,0,1675084432,12986.541625949998,218.39114040000277,54465.206066160004 2023-01-30,13:13:54.000,30,11123022,-795,0,1675084433,12986.548362259993,218.44048430999828,54465.38773128001 2023-01-30,13:13:55.000,30,11123043,-795,0,1675084434,12986.501208089998,218.49687735000043,54465.52048656 2023-01-30,13:13:56.000,30,11123051,-795,0,1675084435,12986.480999159998,218.49687735000043,54465.38074416 2023-01-30,13:13:57.000,30,11123023,-795,0,1675084436,12986.379954509997,218.53917213000386,54465.227027520006 2023-01-30,13:13:58.000,30,11123043,-795,0,1675084437,12986.366481889992,218.53917213000386,54465.16414344 2023-01-30,13:13:59.000,30,11123017,-795,0,1675084438,12986.406899749993,218.57441778000066,54465.275937360006 2023-01-30,13:14:00.000,30,11123034,-795,0,1675084439,12986.379954509997,218.58851603999938,54465.23401464 2023-01-30,13:14:01.000,30,11123024,-795,0,1675084440,12986.305855099992,218.62376169000345,54465.1152336 2023-01-30,13:14:02.000,30,11123070,-795,0,1675084441,12986.366481889992,218.6167125600041,54465.24100176 2023-01-30,13:14:03.000,30,11123043,-795,0,1675084442,12986.379954509997,218.65900734000024,54465.38074416 2023-01-30,13:14:04.000,30,11123001,-795,0,1675084443,12986.393427130002,218.64490908000153,54465.324847200005 2023-01-30,13:14:05.000,30,11123045,-795,0,1675084444,12986.366481889992,218.62376169000345,54465.28292448 2023-01-30,13:14:06.000,30,11123039,-795,0,1675084445,12986.319327719997,218.63785995000217,54465.108246480006 2023-01-30,13:14:07.000,30,11123052,-795,0,1675084446,12986.346272959992,218.63785995000217,54465.108246480006 2023-01-30,13:14:08.000,30,11123010,-795,0,1675084447,12986.406899749993,218.62376169000345,54465.24798888001 2023-01-30,13:14:09.000,30,11123059,-795,0,1675084448,12986.379954509997,218.62376169000345,54465.28292448 2023-01-30,13:14:10.000,30,11123037,-795,0,1675084449,12986.427108679993,218.59556516999874,54465.33882144 2023-01-30,13:14:11.000,30,11123052,-795,0,1675084450,12986.353009270002,218.58146691000002,54465.05234952001 2023-01-30,13:14:12.000,30,11122943,-795,0,1675084451,12986.366481889992,218.54622126000322,54464.98247832001 2023-01-30,13:14:13.000,30,11123027,-795,0,1675084452,12986.447317609993,218.55327039000258,54465.1851048 2023-01-30,13:14:14.000,30,11123092,-795,0,1675084453,12986.467526539993,218.5039264799998,54465.157156320005 2023-01-30,13:14:15.000,30,11123044,-795,0,1675084454,12986.454053920002,218.5180247399985,54465.227027520006 2023-01-30,13:14:16.000,30,11123069,-795,0,1675084455,12986.440581299998,218.47572996000235,54465.12920784001 2023-01-30,13:14:17.000,30,11123035,-795,0,1675084456,12986.467526539993,218.47572996000235,54465.1152336 2023-01-30,13:14:18.000,30,11123032,-795,0,1675084457,12986.514680709988,218.42638604999956,54465.24100176 2023-01-30,13:14:19.000,30,11123031,-795,0,1675084458,12986.507944399993,218.39818953000213,54465.24100176 2023-01-30,13:14:20.000,30,11122979,-795,0,1675084459,12986.514680709988,218.39114040000277,54465.24100176 2023-01-30,13:14:21.000,30,11123026,-795,0,1675084460,12986.501208089998,218.34179648999998,54465.06632376 2023-01-30,13:14:22.000,30,11123017,-795,0,1675084461,12986.474262850003,218.33474736000062,54464.99645256 2023-01-30,13:14:23.000,30,11123054,-795,0,1675084462,12986.480999159998,218.31359997000254,54465.038375280004 2023-01-30,13:14:24.000,30,11123093,-795,0,1675084463,12986.528153329993,218.32769823000126,54465.10125936001 2023-01-30,13:14:25.000,30,11122993,-795,0,1675084464,12986.534889639988,218.28540344999783,54465.1152336 2023-01-30,13:14:26.000,30,11123067,-795,0,1675084465,12986.514680709988,218.27835431999847,54465.05234952001 2023-01-30,13:14:27.000,30,11123041,-795,0,1675084466,12986.460790229998,218.27835431999847,54465.0453624 2023-01-30,13:14:28.000,30,11123016,-795,0,1675084467,12986.447317609993,218.2572069300004,54465.1152336 2023-01-30,13:14:29.000,30,11123022,-795,0,1675084468,12986.393427130002,218.27835431999847,54465.09427224 2023-01-30,13:14:30.000,30,11123021,-795,0,1675084469,12986.373218200002,218.2713051899991,54465.01741392 2023-01-30,13:14:31.000,30,11123027,-795,0,1675084470,12986.319327719997,218.2713051899991,54465.108246480006 2023-01-30,13:14:32.000,30,11123055,-795,0,1675084471,12986.245228309992,218.2713051899991,54464.9754912 2023-01-30,13:14:33.000,30,11123053,-795,0,1675084472,12986.218283069997,218.27835431999847,54464.98247832001 2023-01-30,13:14:34.000,30,11123063,-795,0,1675084473,12986.231755690002,218.25015780000103,54465.00343968 2023-01-30,13:14:35.000,30,11122986,-795,0,1675084474,12986.258700929997,218.22901041000296,54465.1152336 2023-01-30,13:14:36.000,30,11122999,-795,0,1675084475,12986.198074139997,218.23605954000232,54465.0453624 2023-01-30,13:14:37.000,30,11122976,-795,0,1675084476,12986.150919970001,218.2572069300004,54464.81478744001 2023-01-30,13:14:38.000,30,11123059,-795,0,1675084477,12986.157656279996,218.22901041000296,54464.90562 2023-01-30,13:14:39.000,30,11123052,-795,0,1675084478,12986.117238419996,218.22901041000296,54464.68901928 2023-01-30,13:14:40.000,30,11123036,-795,0,1675084479,12986.171128900001,218.20081388999824,54464.93356848001 2023-01-30,13:14:41.000,30,11123039,-795,0,1675084480,12986.123974729991,218.18671562999953,54464.751903360004 2023-01-30,13:14:42.000,30,11122996,-795,0,1675084481,12986.164392589992,218.2219612800036,54464.80780032 2023-01-30,13:14:43.000,30,11123040,-795,0,1675084482,12986.251964620002,218.16556824000145,54464.76587760001 2023-01-30,13:14:44.000,30,11123029,-795,0,1675084483,12986.285646169992,218.1585191100021,54464.92658136 2023-01-30,13:14:45.000,30,11123043,-795,0,1675084484,12986.299118789997,218.19376475999888,54464.89863288 2023-01-30,13:14:46.000,30,11123062,-795,0,1675084485,12986.326064029992,218.1585191100021,54464.84972304 2023-01-30,13:14:47.000,30,11123063,-795,0,1675084486,12986.326064029992,218.14442085000337,54464.77985184 2023-01-30,13:14:48.000,30,11123061,-795,0,1675084487,12986.305855099992,218.09507694000058,54464.8357488 2023-01-30,13:14:49.000,30,11123052,-795,0,1675084488,12986.346272959992,218.1585191100021,54464.99645256 2023-01-30,13:14:50.000,30,11123049,-795,0,1675084489,12986.393427130002,218.16556824000145,54464.9754912 2023-01-30,13:14:51.000,30,11123068,-795,0,1675084490,12986.332800340002,218.13032259000465,54464.94754272 2023-01-30,13:14:52.000,30,11123010,-795,0,1675084491,12986.393427130002,218.12327345999802,54464.88465864001 2023-01-30,13:14:53.000,30,11123039,-795,0,1675084492,12986.285646169992,218.137371720004,54464.821774560005 2023-01-30,13:14:54.000,30,11123011,-795,0,1675084493,12986.285646169992,218.137371720004,54464.75889048 2023-01-30,13:14:55.000,30,11123037,-795,0,1675084494,12986.278909859997,218.10212606999994,54464.87767152 2023-01-30,13:14:56.000,30,11123071,-795,0,1675084495,12986.265437239992,218.137371720004,54464.84273592001 2023-01-30,13:14:57.000,30,11123036,-795,0,1675084496,12986.211546760002,218.13032259000465,54464.8357488 2023-01-30,13:14:58.000,30,11123058,-795,0,1675084497,12986.211546760002,218.13032259000465,54464.86369728001 2023-01-30,13:14:59.000,30,11123064,-795,0,1675084498,12986.225019379992,218.09507694000058,54465.01741392 2023-01-30,13:15:00.000,30,11123050,-795,0,1675084499,12986.184601519992,218.08097868000186,54464.93356848001 2023-01-30,13:15:01.000,30,11123022,-795,0,1675084500,12986.150919970001,218.09507694000058,54464.88465864001 2023-01-30,13:15:02.000,30,11123010,-795,0,1675084501,12986.097029489996,218.08802781000122,54464.76587760001 2023-01-30,13:15:03.000,30,11122999,-795,0,1675084502,12986.103765799991,218.08097868000186,54464.730942 2023-01-30,13:15:04.000,30,11123043,-795,0,1675084503,12986.110502110001,218.06688042000314,54464.8008132 2023-01-30,13:15:05.000,30,11123061,-795,0,1675084504,12986.083556869991,218.10212606999994,54464.8008132 2023-01-30,13:15:06.000,30,11123096,-795,0,1675084505,12986.056611629996,218.1091751999993,54464.73792912 2023-01-30,13:15:07.000,30,11123087,-795,0,1675084506,12985.995984839996,218.13032259000465,54464.821774560005 2023-01-30,13:15:08.000,30,11122980,-795,0,1675084507,12986.070084250001,218.12327345999802,54464.8357488 2023-01-30,13:15:09.000,30,11123068,-795,0,1675084508,12986.02966639,218.1585191100021,54464.8008132 2023-01-30,13:15:10.000,30,11123046,-795,0,1675084509,12986.04987532,218.14442085000337,54464.772864720006 2023-01-30,13:15:11.000,30,11123072,-795,0,1675084510,12986.056611629996,218.17966650000017,54464.84273592001 2023-01-30,13:15:12.000,30,11123086,-795,0,1675084511,12986.002721149991,218.11622432999866,54464.45844432001 2023-01-30,13:15:13.000,30,11123015,-795,0,1675084512,12986.016193769996,218.19376475999888,54464.5911996 2023-01-30,13:15:14.000,30,11123035,-795,0,1675084513,12986.137447349996,218.19376475999888,54464.79382608001 2023-01-30,13:15:15.000,30,11123018,-795,0,1675084514,12986.191337830001,218.14442085000337,54464.891645760006 2023-01-30,13:15:16.000,30,11123022,-795,0,1675084515,12986.258700929997,218.18671562999953,54464.891645760006 2023-01-30,13:15:17.000,30,11123036,-795,0,1675084516,12986.272173550002,218.18671562999953,54464.87767152 2023-01-30,13:15:18.000,30,11123060,-795,0,1675084517,12986.258700929997,218.17966650000017,54464.71696776001 2023-01-30,13:15:19.000,30,11123001,-795,0,1675084518,12986.278909859997,218.17966650000017,54464.69600640001 2023-01-30,13:15:20.000,30,11123093,-795,0,1675084519,12986.339536649997,218.18671562999953,54464.821774560005 2023-01-30,13:15:21.000,30,11123022,-795,0,1675084520,12986.312591410002,218.1726173700008,54464.63312232 2023-01-30,13:15:22.000,30,11123019,-795,0,1675084521,12986.393427130002,218.1585191100021,54464.870684400004 2023-01-30,13:15:23.000,30,11123037,-795,0,1675084522,12986.467526539993,218.15146998000273,54464.93356848001 2023-01-30,13:15:24.000,30,11122986,-795,0,1675084523,12986.474262850003,218.137371720004,54464.94754272 2023-01-30,13:15:25.000,30,11123005,-795,0,1675084524,12986.420372369997,218.137371720004,54464.85671016 2023-01-30,13:15:26.000,30,11123109,-795,0,1675084525,12986.420372369997,218.08802781000122,54464.75889048 2023-01-30,13:15:27.000,30,11123025,-795,0,1675084526,12986.447317609993,218.06688042000314,54464.81478744001 2023-01-30,13:15:28.000,30,11123052,-795,0,1675084527,12986.467526539993,218.05983129000379,54464.89863288 2023-01-30,13:15:29.000,30,11123036,-795,0,1675084528,12986.467526539993,218.03868389999843,54464.94754272 2023-01-30,13:15:30.000,30,11123014,-795,0,1675084529,12986.494471780003,218.03163476999907,54464.891645760006 2023-01-30,13:15:31.000,30,11123017,-795,0,1675084530,12986.494471780003,218.0245856399997,54465.059336640006 2023-01-30,13:15:32.000,30,11123034,-795,0,1675084531,12986.528153329993,217.98229086000356,54464.92658136 2023-01-30,13:15:33.000,30,11122996,-795,0,1675084532,12986.487735469993,217.96819260000484,54464.8357488 2023-01-30,13:15:34.000,30,11123004,-795,0,1675084533,12986.454053920002,217.9470452099995,54464.66805792 2023-01-30,13:15:35.000,30,11123077,-795,0,1675084534,12986.386690819993,217.90475043000333,54464.64709656001 2023-01-30,13:15:36.000,30,11123049,-795,0,1675084535,12986.386690819993,217.86950477999926,54464.79382608001 2023-01-30,13:15:37.000,30,11123069,-795,0,1675084536,12986.305855099992,217.86950477999926,54464.74491624001 2023-01-30,13:15:38.000,30,11123026,-795,0,1675084537,12986.305855099992,217.90475043000333,54464.821774560005 2023-01-30,13:15:39.000,30,11123039,-795,0,1675084538,12986.272173550002,217.87655390999862,54464.76587760001 2023-01-30,13:15:40.000,30,11123035,-795,0,1675084539,12986.319327719997,217.93294695000077,54464.82876168 2023-01-30,13:15:41.000,30,11123068,-795,0,1675084540,12986.191337830001,217.93999608000013,54464.84273592001 2023-01-30,13:15:42.000,30,11123072,-795,0,1675084541,12986.123974729991,217.93294695000077,54464.66805792 2023-01-30,13:15:43.000,30,11123044,-795,0,1675084542,12986.103765799991,217.9752417300042,54464.6610708 2023-01-30,13:15:44.000,30,11123015,-795,0,1675084543,12986.117238419996,218.00343825000164,54464.79382608001 2023-01-30,13:15:45.000,30,11123080,-795,0,1675084544,12986.063347939991,217.99638912000228,54464.89863288 2023-01-30,13:15:46.000,30,11123000,-795,0,1675084545,12986.110502110001,218.06688042000314,54464.821774560005 2023-01-30,13:15:47.000,30,11123040,-795,0,1675084546,12986.090293180001,218.0739295500025,54464.84273592001 2023-01-30,13:15:48.000,30,11122992,-795,0,1675084547,12986.123974729991,218.11622432999866,54464.90562 2023-01-30,13:15:49.000,30,11123044,-795,0,1675084548,12986.103765799991,218.14442085000337,54464.870684400004 2023-01-30,13:15:50.000,30,11123051,-795,0,1675084549,12986.164392589992,218.16556824000145,54464.80780032 2023-01-30,13:15:51.000,30,11123047,-795,0,1675084550,12986.171128900001,218.16556824000145,54464.891645760006 2023-01-30,13:15:52.000,30,11123015,-795,0,1675084551,12986.150919970001,218.21491215000424,54464.73792912 2023-01-30,13:15:53.000,30,11123003,-795,0,1675084552,12986.171128900001,218.23605954000232,54464.8008132 2023-01-30,13:15:54.000,30,11123060,-795,0,1675084553,12986.265437239992,218.25015780000103,54464.90562 2023-01-30,13:15:55.000,30,11123051,-795,0,1675084554,12986.332800340002,218.24310867000167,54465.038375280004 2023-01-30,13:15:56.000,30,11122965,-795,0,1675084555,12986.366481889992,218.27835431999847,54464.99645256 2023-01-30,13:15:57.000,30,11123017,-795,0,1675084556,12986.319327719997,218.22901041000296,54464.82876168 2023-01-30,13:15:58.000,30,11123035,-795,0,1675084557,12986.427108679993,218.22901041000296,54464.85671016 2023-01-30,13:15:59.000,30,11123053,-795,0,1675084558,12986.474262850003,218.2219612800036,54464.93356848001 2023-01-30,13:16:00.000,30,11123054,-795,0,1675084559,12986.575307499988,218.15146998000273,54465.01042680001 2023-01-30,13:16:01.000,30,11123045,-795,0,1675084560,12986.595516429988,218.16556824000145,54464.940555600006 2023-01-30,13:16:02.000,30,11123043,-795,0,1675084561,12986.662879529998,218.1726173700008,54465.00343968 2023-01-30,13:16:03.000,30,11123062,-795,0,1675084562,12986.716770009989,218.17966650000017,54465.14318208 2023-01-30,13:16:04.000,30,11123036,-795,0,1675084563,12986.790869419994,218.1585191100021,54465.17113056 2023-01-30,13:16:05.000,30,11123026,-795,0,1675084564,12986.770660489994,218.15146998000273,54465.059336640006 2023-01-30,13:16:06.000,30,11123009,-795,0,1675084565,12986.743715249999,218.12327345999802,54464.92658136 2023-01-30,13:16:07.000,30,11122913,-795,0,1675084566,12986.730242629994,218.13032259000465,54464.940555600006 2023-01-30,13:16:08.000,30,11123045,-795,0,1675084567,12986.81781465999,218.11622432999866,54465.1152336 2023-01-30,13:16:09.000,30,11123014,-795,0,1675084568,12986.79760572999,218.16556824000145,54465.1851048 2023-01-30,13:16:10.000,30,11123007,-795,0,1675084569,12986.770660489994,218.1585191100021,54465.12222072 2023-01-30,13:16:11.000,30,11123077,-795,0,1675084570,12986.730242629994,218.19376475999888,54465.15016920001 2023-01-30,13:16:12.000,30,11123041,-795,0,1675084571,12986.696561079989,218.24310867000167,54465.08029800001 2023-01-30,13:16:13.000,30,11123056,-795,0,1675084572,12986.555098569988,218.24310867000167,54465.02440104 2023-01-30,13:16:14.000,30,11123030,-795,0,1675084573,12986.534889639988,218.22901041000296,54464.9754912 2023-01-30,13:16:15.000,30,11123087,-795,0,1675084574,12986.534889639988,218.2713051899991,54465.08029800001 2023-01-30,13:16:16.000,30,11123064,-795,0,1675084575,12986.494471780003,218.32769823000126,54465.0453624 2023-01-30,13:16:17.000,30,11123010,-795,0,1675084576,12986.487735469993,218.34884561999934,54465.10125936001 2023-01-30,13:16:18.000,30,11123058,-795,0,1675084577,12986.528153329993,218.39114040000277,54465.28292448 2023-01-30,13:16:19.000,30,11123011,-795,0,1675084578,12986.501208089998,218.42638604999956,54465.12222072 2023-01-30,13:16:20.000,30,11123011,-795,0,1675084579,12986.480999159998,218.48982822000107,54465.206066160004 2023-01-30,13:16:21.000,30,11122985,-795,0,1675084580,12986.433844990002,218.54622126000322,54465.22004040001 2023-01-30,13:16:22.000,30,11123043,-795,0,1675084581,12986.413636060002,218.57441778000066,54465.17113056 2023-01-30,13:16:23.000,30,11123053,-795,0,1675084582,12986.379954509997,218.62376169000345,54465.16414344 2023-01-30,13:16:24.000,30,11123043,-795,0,1675084583,12986.447317609993,218.69425299000432,54465.28292448 2023-01-30,13:16:25.000,30,11123019,-795,0,1675084584,12986.447317609993,218.72244951000175,54465.3597828 2023-01-30,13:16:26.000,30,11123026,-795,0,1675084585,12986.427108679993,218.7294986400011,54465.24798888001 2023-01-30,13:16:27.000,30,11123060,-795,0,1675084586,12986.427108679993,218.77179342000454,54465.24798888001 2023-01-30,13:16:28.000,30,11123015,-795,0,1675084587,12986.467526539993,218.78589168000326,54465.38074416 2023-01-30,13:16:29.000,30,11123040,-795,0,1675084588,12986.480999159998,218.80703907000134,54465.275937360006 2023-01-30,13:16:30.000,30,11123031,-795,0,1675084589,12986.534889639988,218.78589168000326,54465.21305328 2023-01-30,13:16:31.000,30,11123073,-795,0,1675084590,12986.588780119993,218.79294081000262,54465.275937360006 2023-01-30,13:16:32.000,30,11123082,-795,0,1675084591,12986.582043809998,218.78589168000326,54465.21305328 2023-01-30,13:16:33.000,30,11123021,-795,0,1675084592,12986.555098569988,218.84933385000477,54465.35279568 2023-01-30,13:16:34.000,30,11123023,-795,0,1675084593,12986.629197979993,218.82113733000006,54465.47856384 2023-01-30,13:16:35.000,30,11123056,-795,0,1675084594,12986.656143219989,218.84933385000477,54465.33183432 2023-01-30,13:16:36.000,30,11123059,-795,0,1675084595,12986.683088459999,218.84228471999813,54465.429654 2023-01-30,13:16:37.000,30,11123085,-795,0,1675084596,12986.656143219989,218.84228471999813,54465.19209192 2023-01-30,13:16:38.000,30,11123000,-795,0,1675084597,12986.770660489994,218.8140882000007,54465.324847200005 2023-01-30,13:16:39.000,30,11123029,-795,0,1675084598,12986.79760572999,218.84228471999813,54465.373757040004 2023-01-30,13:16:40.000,30,11123067,-795,0,1675084599,12986.85823251999,218.82818645999942,54465.422666880004 2023-01-30,13:16:41.000,30,11123010,-795,0,1675084600,12986.82455097,218.8140882000007,54465.33183432 2023-01-30,13:16:42.000,30,11123033,-795,0,1675084601,12986.88517776,218.79998994000198,54465.324847200005 2023-01-30,13:16:43.000,30,11123072,-795,0,1675084602,12986.92559562,218.77179342000454,54465.45061536 2023-01-30,13:16:44.000,30,11123010,-795,0,1675084603,12986.97948609999,218.7788425500039,54465.443628240006 2023-01-30,13:16:45.000,30,11122999,-795,0,1675084604,12986.91885930999,218.78589168000326,54465.443628240006 2023-01-30,13:16:46.000,30,11123032,-795,0,1675084605,12986.92559562,218.78589168000326,54465.30388584 2023-01-30,13:16:47.000,30,11123023,-795,0,1675084606,12986.952540859995,218.78589168000326,54465.30388584 2023-01-30,13:16:48.000,30,11123030,-795,0,1675084607,12986.992958719995,218.73654777000047,54465.45061536 2023-01-30,13:16:49.000,30,11123039,-795,0,1675084608,12987.00643134,218.77179342000454,54465.40170552 2023-01-30,13:16:50.000,30,11123092,-795,0,1675084609,12987.114212299995,218.73654777000047,54465.52747368 2023-01-30,13:16:51.000,30,11123030,-795,0,1675084610,12987.10747599,218.7506460299992,54465.45061536 2023-01-30,13:16:52.000,30,11122997,-795,0,1675084611,12987.134421229995,218.7647442899979,54465.443628240006 2023-01-30,13:16:53.000,30,11123045,-795,0,1675084612,12987.134421229995,218.7647442899979,54465.443628240006 2023-01-30,13:16:54.000,30,11122980,-795,0,1675084613,12987.195048019996,218.7294986400011,54465.47157672 2023-01-30,13:16:55.000,30,11123005,-795,0,1675084614,12987.255674809996,218.7647442899979,54465.4995252 2023-01-30,13:16:56.000,30,11123048,-795,0,1675084615,12987.215256949996,218.77179342000454,54465.30388584 2023-01-30,13:16:57.000,30,11123043,-795,0,1675084616,12987.221993259991,218.73654777000047,54465.40869264 2023-01-30,13:16:58.000,30,11123008,-795,0,1675084617,12987.309565290001,218.7647442899979,54465.58337064001 2023-01-30,13:16:59.000,30,11123032,-795,0,1675084618,12987.296092669996,218.79998994000198,54465.562409280006 2023-01-30,13:17:00.000,30,11123028,-795,0,1675084619,12987.282620049991,218.8140882000007,54465.562409280006 2023-01-30,13:17:01.000,30,11122981,-795,0,1675084620,12987.235465879996,218.82113733000006,54465.541447920004 2023-01-30,13:17:02.000,30,11123047,-795,0,1675084621,12987.154630159996,218.8775303700022,54465.35279568 2023-01-30,13:17:03.000,30,11123024,-795,0,1675084622,12987.10747599,218.89867776000028,54465.40170552 2023-01-30,13:17:04.000,30,11123083,-795,0,1675084623,12987.08726706,218.8775303700022,54465.590357760004 2023-01-30,13:17:05.000,30,11123022,-795,0,1675084624,12987.06032181999,218.9409725400037,54465.57638352 2023-01-30,13:17:06.000,30,11122979,-795,0,1675084625,12986.96601348,218.93392341000435,54465.52747368 2023-01-30,13:17:07.000,30,11122976,-795,0,1675084626,12986.871705139994,218.98326731999987,54465.5693964 2023-01-30,13:17:08.000,30,11123071,-795,0,1675084627,12986.81781465999,218.9621199300018,54465.52747368 2023-01-30,13:17:09.000,30,11123014,-795,0,1675084628,12986.804342039999,218.9973655799986,54465.541447920004 2023-01-30,13:17:10.000,30,11123014,-795,0,1675084629,12986.77739679999,218.9409725400037,54465.46458960001 2023-01-30,13:17:11.000,30,11123037,-795,0,1675084630,12986.75718786999,218.95507080000243,54465.50651232 2023-01-30,13:17:12.000,30,11123025,-795,0,1675084631,12986.716770009989,218.9409725400037,54465.373757040004 2023-01-30,13:17:13.000,30,11123042,-795,0,1675084632,12986.683088459999,218.90572688999964,54465.429654 2023-01-30,13:17:14.000,30,11123037,-795,0,1675084633,12986.676352149989,218.912776019999,54465.51349944001 2023-01-30,13:17:15.000,30,11123021,-795,0,1675084634,12986.649406909994,218.84933385000477,54465.28292448 2023-01-30,13:17:16.000,30,11123037,-795,0,1675084635,12986.77739679999,218.83523558999877,54465.46458960001 2023-01-30,13:17:17.000,30,11123062,-795,0,1675084636,12986.723506319999,218.7788425500039,54465.2899116 2023-01-30,13:17:18.000,30,11123022,-795,0,1675084637,12986.851496209994,218.70835125000303,54465.26196312 2023-01-30,13:17:19.000,30,11123059,-795,0,1675084638,12986.831287279994,218.70130212000367,54465.29689872001 2023-01-30,13:17:20.000,30,11123061,-795,0,1675084639,12986.88517776,218.60966343000473,54465.33882144 2023-01-30,13:17:21.000,30,11123036,-795,0,1675084640,12986.8447599,218.6026142999981,54465.227027520006 2023-01-30,13:17:22.000,30,11123041,-795,0,1675084641,12986.95927716999,218.5321230000045,54465.23401464 2023-01-30,13:17:23.000,30,11123028,-795,0,1675084642,12986.992958719995,218.52507386999787,54465.33882144 2023-01-30,13:17:24.000,30,11123008,-795,0,1675084643,12987.073794439995,218.47572996000235,54465.26895024001 2023-01-30,13:17:25.000,30,11122976,-795,0,1675084644,12987.06032181999,218.42638604999956,54465.038375280004 2023-01-30,13:17:26.000,30,11123061,-795,0,1675084645,12987.14789385,218.37704214000405,54465.1851048 2023-01-30,13:17:27.000,30,11123016,-795,0,1675084646,12987.114212299995,218.36294387999806,54465.038375280004 2023-01-30,13:17:28.000,30,11123054,-795,0,1675084647,12987.221993259991,218.33474736000062,54465.1851048 2023-01-30,13:17:29.000,30,11123079,-795,0,1675084648,12987.22872957,218.3206491000019,54465.28292448 2023-01-30,13:17:30.000,30,11123049,-795,0,1675084649,12987.343246839991,218.29950171000382,54465.31786008001 2023-01-30,13:17:31.000,30,11123048,-795,0,1675084650,12987.323037909991,218.2713051899991,54465.31786008001 2023-01-30,13:17:32.000,30,11123029,-795,0,1675084651,12987.316301599996,218.29950171000382,54465.17113056 2023-01-30,13:17:33.000,30,11123016,-795,0,1675084652,12987.356719459996,218.31359997000254,54465.19209192 2023-01-30,13:17:34.000,30,11123012,-795,0,1675084653,12987.383664699992,218.23605954000232,54465.157156320005 2023-01-30,13:17:35.000,30,11123021,-795,0,1675084654,12987.410609940001,218.2713051899991,54465.23401464 2023-01-30,13:17:36.000,30,11123057,-795,0,1675084655,12987.356719459996,218.25015780000103,54465.15016920001 2023-01-30,13:17:37.000,30,11123036,-795,0,1675084656,12987.349983150001,218.27835431999847,54465.16414344 2023-01-30,13:17:38.000,30,11123041,-795,0,1675084657,12987.403873629992,218.32769823000126,54465.30388584 2023-01-30,13:17:39.000,30,11123040,-795,0,1675084658,12987.370192080001,218.3558947499987,54465.31786008001 2023-01-30,13:17:40.000,30,11123110,-795,0,1675084659,12987.451027800002,218.34884561999934,54465.33882144 2023-01-30,13:17:41.000,30,11122979,-795,0,1675084660,12987.343246839991,218.36294387999806,54465.33882144 2023-01-30,13:17:42.000,30,11123084,-795,0,1675084661,12987.275883739996,218.39114040000277,54465.206066160004 2023-01-30,13:17:43.000,30,11123068,-795,0,1675084662,12987.262411119991,218.42638604999956,54465.157156320005 2023-01-30,13:17:44.000,30,11123067,-795,0,1675084663,12987.215256949996,218.44753343999764,54465.24798888001 2023-01-30,13:17:45.000,30,11122996,-795,0,1675084664,12987.2489385,218.47572996000235,54465.38773128001 2023-01-30,13:17:46.000,30,11123054,-795,0,1675084665,12987.235465879996,218.44048430999828,54465.36676992001 2023-01-30,13:17:47.000,30,11123043,-795,0,1675084666,12987.201784329991,218.43343517999892,54465.38773128001 2023-01-30,13:17:48.000,30,11122958,-795,0,1675084667,12987.154630159996,218.4052386600015,54465.17811768001 2023-01-30,13:17:49.000,30,11123059,-795,0,1675084668,12987.195048019996,218.3840912700034,54465.29689872001 2023-01-30,13:17:50.000,30,11123046,-795,0,1675084669,12987.18831171,218.3699930100047,54465.19907904001 2023-01-30,13:17:51.000,30,11123065,-715,0,1675084670,12987.18157539999,218.3558947499987,54465.23401464 2023-01-30,13:17:52.000,30,11123052,-795,0,1675084671,12987.154630159996,218.26425605999975,54465.12222072 2023-01-30,13:17:53.000,30,11123063,-795,0,1675084672,12987.16136646999,218.23605954000232,54465.1851048 2023-01-30,13:17:54.000,30,11123041,-795,0,1675084673,12987.235465879996,218.1726173700008,54465.34580856001 2023-01-30,13:17:55.000,30,11123015,-795,0,1675084674,12987.242202189991,218.10212606999994,54465.21305328 2023-01-30,13:17:56.000,30,11122945,-795,0,1675084675,12987.2489385,218.05983129000379,54465.227027520006 2023-01-30,13:17:57.000,30,11122970,-795,0,1675084676,12987.18831171,218.0245856399997,54465.0453624 2023-01-30,13:17:58.000,30,11123013,-795,0,1675084677,12987.255674809996,217.9611434699982,54465.254976000004 2023-01-30,13:17:59.000,30,11123038,-795,0,1675084678,12987.255674809996,217.93999608000013,54465.23401464 2023-01-30,13:18:00.000,30,11123112,-795,0,1675084679,12987.275883739996,217.8906521700046,54465.21305328 2023-01-30,13:18:01.000,30,11123070,-795,0,1675084680,12987.26914743,217.87655390999862,54465.16414344 2023-01-30,13:18:02.000,30,11123074,-795,0,1675084681,12987.336510529996,217.84130826000182,54465.12920784001 2023-01-30,13:18:03.000,30,11123070,-795,0,1675084682,12987.376928389996,217.8272100000031,54465.254976000004 2023-01-30,13:18:04.000,30,11123005,-795,0,1675084683,12987.437555179997,217.8131117400044,54465.23401464 2023-01-30,13:18:05.000,30,11123052,-795,0,1675084684,12987.430818870002,217.77786609000032,54465.16414344 2023-01-30,13:18:06.000,30,11123002,-795,0,1675084685,12987.424082559992,217.7637678300016,54465.038375280004 2023-01-30,13:18:07.000,30,11123023,-795,0,1675084686,12987.484709349992,217.77786609000032,54465.0453624 2023-01-30,13:18:08.000,30,11123076,-795,0,1675084687,12987.538599829997,217.77786609000032,54465.19907904001 2023-01-30,13:18:09.000,30,11123014,-795,0,1675084688,12987.572281380002,217.80606260999775,54465.14318208 2023-01-30,13:18:10.000,30,11123059,-795,0,1675084689,12987.639644479998,217.80606260999775,54465.28292448 2023-01-30,13:18:11.000,30,11123085,-795,0,1675084690,12987.646380789993,217.8272100000031,54465.275937360006 2023-01-30,13:18:12.000,30,11123060,-795,0,1675084691,12987.646380789993,217.82016087000375,54465.12920784001 2023-01-30,13:18:13.000,30,11123003,-795,0,1675084692,12987.686798649993,217.8131117400044,54465.21305328 2023-01-30,13:18:14.000,30,11123007,-795,0,1675084693,12987.686798649993,217.79196434999903,54465.254976000004 2023-01-30,13:18:15.000,30,11123034,-795,0,1675084694,12987.653117100002,217.8624556499999,54465.227027520006 2023-01-30,13:18:16.000,30,11123030,-795,0,1675084695,12987.579017689997,217.85540652000054,54464.9754912 2023-01-30,13:18:17.000,30,11123066,-795,0,1675084696,12987.666589719993,217.84130826000182,54465.275937360006 2023-01-30,13:18:18.000,30,11123033,-795,0,1675084697,12987.666589719993,217.84835739000118,54465.324847200005 2023-01-30,13:18:19.000,30,11123072,-795,0,1675084698,12987.653117100002,217.8906521700046,54465.47157672 2023-01-30,13:18:20.000,30,11123017,-795,0,1675084699,12987.659853409998,217.87655390999862,54465.43664112001 2023-01-30,13:18:21.000,30,11122990,-795,0,1675084700,12987.545336139992,217.9470452099995,54465.422666880004 2023-01-30,13:18:22.000,30,11123029,-795,0,1675084701,12987.457764109997,217.9470452099995,54465.26196312 2023-01-30,13:18:23.000,30,11122966,-795,0,1675084702,12987.451027800002,217.8906521700046,54465.10125936001 2023-01-30,13:18:24.000,30,11123036,-795,0,1675084703,12987.410609940001,217.9258978200014,54465.29689872001 2023-01-30,13:18:25.000,30,11123026,-795,0,1675084704,12987.390401010001,217.96819260000484,54465.41567976001 2023-01-30,13:18:26.000,30,11123028,-795,0,1675084705,12987.356719459996,217.98229086000356,54465.394718400006 2023-01-30,13:18:27.000,30,11123056,-795,0,1675084706,12987.262411119991,217.98933999000292,54465.48555096001 2023-01-30,13:18:28.000,30,11122980,-795,0,1675084707,12987.296092669996,218.00343825000164,54465.53446080001 2023-01-30,13:18:29.000,30,11122951,-795,0,1675084708,12987.18157539999,218.0245856399997,54465.46458960001 2023-01-30,13:18:30.000,30,11123044,-795,0,1675084709,12987.16136646999,218.03163476999907,54465.38773128001 2023-01-30,13:18:31.000,30,11123018,-795,0,1675084710,12987.195048019996,218.03163476999907,54465.45061536 2023-01-30,13:18:32.000,30,11123022,-795,0,1675084711,12987.16136646999,218.03868389999843,54465.36676992001 2023-01-30,13:18:33.000,30,11123063,-795,0,1675084712,12987.174839089996,218.05983129000379,54465.3597828 2023-01-30,13:18:34.000,30,11123059,-795,0,1675084713,12987.20852064,218.09507694000058,54465.48555096001 2023-01-30,13:18:35.000,30,11123033,-795,0,1675084714,12987.195048019996,218.08802781000122,54465.53446080001 2023-01-30,13:18:36.000,30,11122969,-795,0,1675084715,12987.255674809996,218.06688042000314,54465.541447920004 2023-01-30,13:18:37.000,30,11123023,-795,0,1675084716,12987.14789385,218.0457330299978,54465.40170552 2023-01-30,13:18:38.000,30,11122994,-795,0,1675084717,12987.235465879996,218.06688042000314,54465.43664112001 2023-01-30,13:18:39.000,30,11123049,-795,0,1675084718,12987.255674809996,218.0739295500025,54465.492538080005 2023-01-30,13:18:40.000,30,11123043,-795,0,1675084719,12987.26914743,218.03868389999843,54465.53446080001 2023-01-30,13:18:41.000,30,11122999,-795,0,1675084720,12987.275883739996,218.05278216000443,54465.4995252 2023-01-30,13:18:42.000,30,11123017,-795,0,1675084721,12987.363455769992,218.05983129000379,54465.53446080001 2023-01-30,13:18:43.000,30,11123069,-795,0,1675084722,12987.376928389996,218.03163476999907,54465.709138800004 2023-01-30,13:18:44.000,30,11122982,-795,0,1675084723,12987.383664699992,218.01753651000035,54465.611319120006 2023-01-30,13:18:45.000,30,11122952,-795,0,1675084724,12987.397137319997,218.05983129000379,54465.5693964 2023-01-30,13:18:46.000,30,11123061,-795,0,1675084725,12987.403873629992,218.03163476999907,54465.3597828 2023-01-30,13:18:47.000,30,11123085,-795,0,1675084726,12987.477973039997,218.03163476999907,54465.324847200005 2023-01-30,13:18:48.000,30,11123041,-795,0,1675084727,12987.464500419992,217.99638912000228,54465.38074416 2023-01-30,13:18:49.000,30,11123005,-795,0,1675084728,12987.491445660002,218.03163476999907,54465.59734488 2023-01-30,13:18:50.000,30,11123013,-795,0,1675084729,12987.498181969997,218.03868389999843,54465.590357760004 2023-01-30,13:18:51.000,30,11123086,-795,0,1675084730,12987.464500419992,218.01753651000035,54465.55542216001 2023-01-30,13:18:52.000,30,11123043,-795,0,1675084731,12987.444291489992,218.0457330299978,54465.429654 2023-01-30,13:18:53.000,30,11123015,-795,0,1675084732,12987.484709349992,218.11622432999866,54465.562409280006 2023-01-30,13:18:54.000,30,11123014,-795,0,1675084733,12987.451027800002,218.08802781000122,54465.562409280006 2023-01-30,13:18:55.000,30,11123020,-795,0,1675084734,12987.417346249997,218.14442085000337,54465.57638352 2023-01-30,13:18:56.000,30,11123031,-795,0,1675084735,12987.309565290001,218.1726173700008,54465.50651232 2023-01-30,13:18:57.000,30,11123048,-795,0,1675084736,12987.262411119991,218.20786302000488,54465.52747368 2023-01-30,13:18:58.000,30,11123083,-795,0,1675084737,12987.262411119991,218.22901041000296,54465.70215168001 2023-01-30,13:18:59.000,30,11123045,-795,0,1675084738,12987.195048019996,218.23605954000232,54465.69516456 2023-01-30,13:19:00.000,30,11122990,-795,0,1675084739,12987.154630159996,218.2713051899991,54465.730100160006 2023-01-30,13:19:01.000,30,11122994,-795,0,1675084740,12987.06032181999,218.3206491000019,54465.66721608 2023-01-30,13:19:02.000,30,11123073,-795,0,1675084741,12986.912122999995,218.34179648999998,54465.52048656 2023-01-30,13:19:03.000,30,11123023,-795,0,1675084742,12986.871705139994,218.3840912700034,54465.52747368 2023-01-30,13:19:04.000,30,11123058,-795,0,1675084743,12986.75718786999,218.39818953000213,54465.47856384 2023-01-30,13:19:05.000,30,11123038,-795,0,1675084744,12986.763924179999,218.44048430999828,54465.660228960005 2023-01-30,13:19:06.000,30,11123040,-795,0,1675084745,12986.723506319999,218.468680830003,54465.66721608 2023-01-30,13:19:07.000,30,11123064,-715,0,1675084746,12986.683088459999,218.468680830003,54465.6392676 2023-01-30,13:19:08.000,30,11122974,-795,0,1675084747,12986.602252739998,218.48982822000107,54465.53446080001 2023-01-30,13:19:09.000,30,11123012,-795,0,1675084748,12986.662879529998,218.58146691000002,54465.54843504 2023-01-30,13:19:10.000,30,11123053,-795,0,1675084749,12986.608989049993,218.59556516999874,54465.611319120006 2023-01-30,13:19:11.000,30,11123065,-795,0,1675084750,12986.588780119993,218.6308108200028,54465.52048656 2023-01-30,13:19:12.000,30,11123072,-795,0,1675084751,12986.561834879998,218.6660564699996,54465.45760248 2023-01-30,13:19:13.000,30,11123022,-795,0,1675084752,12986.521417019998,218.68720385999768,54465.48555096001 2023-01-30,13:19:14.000,30,11123063,-795,0,1675084753,12986.615725359989,218.70130212000367,54465.6392676 2023-01-30,13:19:15.000,30,11123058,-795,0,1675084754,12986.595516429988,218.73654777000047,54465.63228048001 2023-01-30,13:19:16.000,30,11122978,-795,0,1675084755,12986.629197979993,218.79294081000262,54465.611319120006 2023-01-30,13:19:17.000,30,11123019,-795,0,1675084756,12986.507944399993,218.78589168000326,54465.22004040001 2023-01-30,13:19:18.000,30,11123025,-795,0,1675084757,12986.568571189993,218.80703907000134,54465.46458960001 2023-01-30,13:19:19.000,30,11123025,-795,0,1675084758,12986.649406909994,218.83523558999877,54465.50651232 2023-01-30,13:19:20.000,30,11123061,-795,0,1675084759,12986.642670599998,218.85638298000413,54465.54843504 2023-01-30,13:19:21.000,30,11123026,-795,0,1675084760,12986.649406909994,218.82818645999942,54465.45061536 2023-01-30,13:19:22.000,30,11123046,-795,0,1675084761,12986.723506319999,218.78589168000326,54465.45061536 2023-01-30,13:19:23.000,30,11123078,-795,0,1675084762,12986.730242629994,218.84228471999813,54465.5693964 2023-01-30,13:19:24.000,30,11122995,-795,0,1675084763,12986.763924179999,218.83523558999877,54465.47856384 2023-01-30,13:19:25.000,30,11123035,-795,0,1675084764,12986.736978939989,218.8140882000007,54465.394718400006 2023-01-30,13:19:26.000,30,11123063,-795,0,1675084765,12986.750451559994,218.84933385000477,54465.28292448 2023-01-30,13:19:27.000,30,11123035,-795,0,1675084766,12986.763924179999,218.82113733000006,54465.30388584 2023-01-30,13:19:28.000,30,11123023,-795,0,1675084767,12986.763924179999,218.83523558999877,54465.54843504 2023-01-30,13:19:29.000,30,11123053,-795,0,1675084768,12986.750451559994,218.89162863000092,54465.53446080001 2023-01-30,13:19:30.000,30,11123039,-795,0,1675084769,12986.784133109999,218.87048124000285,54465.52747368 2023-01-30,13:19:31.000,30,11123045,-795,0,1675084770,12986.75718786999,218.87048124000285,54465.38773128001 2023-01-30,13:19:32.000,30,11123009,-795,0,1675084771,12986.683088459999,218.90572688999964,54465.36676992001 2023-01-30,13:19:33.000,30,11122992,-675,0,1675084772,12986.696561079989,218.90572688999964,54465.40170552 2023-01-30,13:19:34.000,30,11123020,-795,0,1675084773,12986.595516429988,218.9621199300018,54465.48555096001 2023-01-30,13:19:35.000,30,11123069,-795,0,1675084774,12986.608989049993,218.94802167000307,54465.43664112001 2023-01-30,13:19:36.000,30,11123063,-795,0,1675084775,12986.514680709988,218.94802167000307,54465.2899116 2023-01-30,13:19:37.000,30,11123049,-795,0,1675084776,12986.528153329993,218.9973655799986,54465.324847200005 2023-01-30,13:19:38.000,30,11123054,-795,0,1675084777,12986.534889639988,218.99031644999923,54465.443628240006 2023-01-30,13:19:39.000,30,11123029,-795,0,1675084778,12986.467526539993,219.01851297000394,54465.45061536 2023-01-30,13:19:40.000,30,11123004,-795,0,1675084779,12986.460790229998,219.03966036000202,54465.46458960001 2023-01-30,13:19:41.000,30,11122978,-795,0,1675084780,12986.427108679993,219.04670949000138,54465.33882144 2023-01-30,13:19:42.000,30,11123056,-795,0,1675084781,12986.339536649997,219.09605340000417,54465.21305328 2023-01-30,13:19:43.000,30,11123039,-795,0,1675084782,12986.353009270002,219.11720079000224,54465.22004040001 2023-01-30,13:19:44.000,30,11123047,-795,0,1675084783,12986.359745579997,219.1242499200016,54465.36676992001 2023-01-30,13:19:45.000,30,11123078,-795,0,1675084784,12986.413636060002,219.1876920900031,54465.41567976001 2023-01-30,13:19:46.000,30,11123030,-795,0,1675084785,12986.400163439997,219.1735938300044,54465.33183432 2023-01-30,13:19:47.000,30,11123073,-795,0,1675084786,12986.386690819993,219.20179035000183,54465.30388584 2023-01-30,13:19:48.000,30,11122980,-795,0,1675084787,12986.460790229998,219.22998686999927,54465.38773128001 2023-01-30,13:19:49.000,30,11123035,-795,0,1675084788,12986.474262850003,219.25113426000462,54465.3597828 2023-01-30,13:19:50.000,30,11123074,-795,0,1675084789,12986.507944399993,219.29342904000077,54465.3597828 2023-01-30,13:19:51.000,30,11123061,-795,0,1675084790,12986.534889639988,219.3357238200042,54465.324847200005 2023-01-30,13:19:52.000,30,11123017,-795,0,1675084791,12986.494471780003,219.36392034000164,54465.26196312 2023-01-30,13:19:53.000,30,11122986,-795,0,1675084792,12986.588780119993,219.4062151199978,54465.34580856001 2023-01-30,13:19:54.000,30,11123047,-795,0,1675084793,12986.642670599998,219.44850990000123,54465.48555096001 2023-01-30,13:19:55.000,30,11123038,-795,0,1675084794,12986.649406909994,219.44850990000123,54465.51349944001 2023-01-30,13:19:56.000,30,11123054,-795,0,1675084795,12986.689824769994,219.49080468000466,54465.45061536 2023-01-30,13:19:57.000,30,11123037,-795,0,1675084796,12986.608989049993,219.46260815999995,54465.26196312 2023-01-30,13:19:58.000,30,11123046,-795,0,1675084797,12986.669615839994,219.4344116400025,54465.36676992001 2023-01-30,13:19:59.000,30,11123044,-795,0,1675084798,12986.649406909994,219.44146077000187,54465.38773128001 2023-01-30,13:20:00.000,30,11123066,-795,0,1675084799,12986.689824769994,219.4062151199978,54465.422666880004 2023-01-30,13:20:01.000,30,11123062,-795,0,1675084800,12986.669615839994,219.370969470001,54465.33882144 2023-01-30,13:20:02.000,30,11123078,-795,0,1675084801,12986.750451559994,219.35687121000228,54465.38074416 2023-01-30,13:20:03.000,30,11123037,-795,0,1675084802,12986.763924179999,219.3075272999995,54465.45760248 2023-01-30,13:20:04.000,30,11123047,-795,0,1675084803,12986.784133109999,219.30047817000013,54465.46458960001 2023-01-30,13:20:05.000,30,11123055,-795,0,1675084804,12986.79760572999,219.24408512999798,54465.35279568 2023-01-30,13:20:06.000,30,11123037,-795,0,1675084805,12986.75718786999,219.11720079000224,54465.24100176 2023-01-30,13:20:07.000,30,11123019,-795,0,1675084806,12986.811078349994,219.10310253000353,54465.19209192 2023-01-30,13:20:08.000,30,11123035,-795,0,1675084807,12986.851496209994,218.99031644999923,54465.26196312 2023-01-30,13:20:09.000,30,11123063,-795,0,1675084808,12986.85823251999,218.9762181900005,54465.26196312 2023-01-30,13:20:10.000,30,11123004,-795,0,1675084809,12986.86496883,218.89867776000028,54465.26196312 2023-01-30,13:20:11.000,30,11123043,-795,0,1675084810,12986.87844144999,218.85638298000413,54465.24100176 2023-01-30,13:20:12.000,30,11123014,-795,0,1675084811,12986.871705139994,218.8634321100035,54465.1152336 2023-01-30,13:20:13.000,30,11123017,-795,0,1675084812,12986.92559562,218.83523558999877,54465.14318208 2023-01-30,13:20:14.000,30,11123059,-795,0,1675084813,12986.89865037999,218.8140882000007,54465.10125936001 2023-01-30,13:20:15.000,30,11123068,-795,0,1675084814,12986.932331929995,218.80703907000134,54465.15016920001 2023-01-30,13:20:16.000,30,11123012,-795,0,1675084815,12986.851496209994,218.84228471999813,54465.01741392 2023-01-30,13:20:17.000,30,11123022,-795,0,1675084816,12986.831287279994,218.8140882000007,54465.01741392 2023-01-30,13:20:18.000,30,11122985,-795,0,1675084817,12986.75718786999,218.79998994000198,54464.93356848001 2023-01-30,13:20:19.000,30,11123048,-795,0,1675084818,12986.851496209994,218.72244951000175,54465.23401464 2023-01-30,13:20:20.000,30,11123008,-795,0,1675084819,12986.932331929995,218.65900734000024,54465.14318208 2023-01-30,13:20:21.000,30,11123002,-795,0,1675084820,12987.053585509995,218.68015472999832,54465.038375280004 2023-01-30,13:20:22.000,30,11123052,-795,0,1675084821,12987.16136646999,218.72244951000175,54464.90562 2023-01-30,13:20:23.000,30,11123073,-795,0,1675084822,12987.094003369995,218.8634321100035,54464.919594240004 2023-01-30,13:20:24.000,30,11122980,-795,0,1675084823,12987.04011288999,218.9409725400037,54465.12920784001 2023-01-30,13:20:25.000,30,11123043,-795,0,1675084824,12987.08053074999,218.94802167000307,54465.2899116 2023-01-30,13:20:26.000,30,11123072,-795,0,1675084825,12987.053585509995,218.9762181900005,54465.373757040004 2023-01-30,13:20:27.000,30,11123032,-795,0,1675084826,12987.00643134,219.01851297000394,54465.373757040004 2023-01-30,13:20:28.000,30,11122991,-795,0,1675084827,12987.013167649995,218.9762181900005,54465.275937360006 2023-01-30,13:20:29.000,30,11122974,-795,0,1675084828,12987.01990395999,218.95507080000243,54465.38773128001 2023-01-30,13:20:30.000,30,11123064,-795,0,1675084829,12986.972749789995,218.93392341000435,54465.38773128001 2023-01-30,13:20:31.000,30,11123034,-795,0,1675084830,12987.00643134,218.93392341000435,54465.47157672 2023-01-30,13:20:32.000,30,11123058,-795,0,1675084831,12986.91885930999,218.912776019999,54465.31786008001 2023-01-30,13:20:33.000,30,11123085,-795,0,1675084832,12986.91885930999,218.83523558999877,54465.31087296 2023-01-30,13:20:34.000,30,11123060,-795,0,1675084833,12986.92559562,218.80703907000134,54465.4995252 2023-01-30,13:20:35.000,30,11123060,-795,0,1675084834,12986.88517776,218.75769515999855,54465.443628240006 2023-01-30,13:20:36.000,30,11122999,-795,0,1675084835,12986.831287279994,218.68720385999768,54465.31087296 2023-01-30,13:20:37.000,30,11123044,-795,0,1675084836,12986.804342039999,218.64490908000153,54465.227027520006 2023-01-30,13:20:38.000,30,11123007,-795,0,1675084837,12986.77739679999,218.62376169000345,54465.254976000004 2023-01-30,13:20:39.000,30,11123004,-795,0,1675084838,12986.750451559994,218.53917213000386,54465.16414344 2023-01-30,13:20:40.000,30,11123016,-795,0,1675084839,12986.763924179999,218.47572996000235,54465.2899116 2023-01-30,13:20:41.000,30,11123050,-795,0,1675084840,12986.723506319999,218.39818953000213,54465.21305328 2023-01-30,13:20:42.000,30,11123044,-795,0,1675084841,12986.75718786999,218.33474736000062,54465.1152336 2023-01-30,13:20:43.000,30,11123047,-795,0,1675084842,12986.804342039999,218.29950171000382,54465.31087296 2023-01-30,13:20:44.000,30,11123030,-795,0,1675084843,12986.831287279994,218.2713051899991,54465.30388584 2023-01-30,13:20:45.000,30,11123003,-795,0,1675084844,12986.770660489994,218.23605954000232,54465.17811768001 2023-01-30,13:20:46.000,30,11123043,-795,0,1675084845,12986.784133109999,218.18671562999953,54465.03138816001 2023-01-30,13:20:47.000,30,11123067,-795,0,1675084846,12986.743715249999,218.1091751999993,54465.05234952001 2023-01-30,13:20:48.000,30,11123050,-795,0,1675084847,12986.743715249999,218.12327345999802,54465.14318208 2023-01-30,13:20:49.000,30,11123066,-795,0,1675084848,12986.75718786999,218.15146998000273,54465.157156320005 2023-01-30,13:20:50.000,30,11123071,-795,0,1675084849,12986.736978939989,218.137371720004,54465.22004040001 2023-01-30,13:20:51.000,30,11123047,-795,0,1675084850,12986.723506319999,218.1091751999993,54465.19907904001 2023-01-30,13:20:52.000,30,11123008,-795,0,1675084851,12986.689824769994,218.14442085000337,54465.06632376 2023-01-30,13:20:53.000,30,11123047,-795,0,1675084852,12986.676352149989,218.16556824000145,54465.1152336 2023-01-30,13:20:54.000,30,11123061,-795,0,1675084853,12986.649406909994,218.1726173700008,54465.10125936001 2023-01-30,13:20:55.000,30,11123062,-795,0,1675084854,12986.689824769994,218.1726173700008,54465.12920784001 2023-01-30,13:20:56.000,30,11123053,-795,0,1675084855,12986.582043809998,218.22901041000296,54465.038375280004 2023-01-30,13:20:57.000,30,11123038,-795,0,1675084856,12986.595516429988,218.20081388999824,54465.10125936001 2023-01-30,13:20:58.000,30,11123024,-795,0,1675084857,12986.629197979993,218.28540344999783,54465.14318208 2023-01-30,13:20:59.000,30,11123029,-795,0,1675084858,12986.622461669998,218.27835431999847,54465.24798888001 2023-01-30,13:21:00.000,30,11123021,-795,0,1675084859,12986.656143219989,218.29245258000446,54465.26196312 2023-01-30,13:21:01.000,30,11123010,-795,0,1675084860,12986.635934289989,218.32769823000126,54465.19907904001 2023-01-30,13:21:02.000,30,11123041,-795,0,1675084861,12986.602252739998,218.3840912700034,54465.1152336 2023-01-30,13:21:03.000,30,11123014,-795,0,1675084862,12986.622461669998,218.39114040000277,54465.108246480006 2023-01-30,13:21:04.000,30,11123039,-795,0,1675084863,12986.683088459999,218.37704214000405,54465.26196312 2023-01-30,13:21:05.000,30,11123026,-795,0,1675084864,12986.730242629994,218.39114040000277,54465.35279568 2023-01-30,13:21:06.000,30,11123050,-795,0,1675084865,12986.703297389999,218.4052386600015,54465.23401464 2023-01-30,13:21:07.000,30,11123058,-795,0,1675084866,12986.723506319999,218.39114040000277,54465.13619496 2023-01-30,13:21:08.000,30,11122996,-795,0,1675084867,12986.750451559994,218.39114040000277,54465.31786008001 2023-01-30,13:21:09.000,30,11123055,-795,0,1675084868,12986.696561079989,218.41228779000085,54465.275937360006 2023-01-30,13:21:10.000,30,11123071,-795,0,1675084869,12986.703297389999,218.45458257000428,54465.373757040004 2023-01-30,13:21:11.000,30,11123071,-795,0,1675084870,12986.669615839994,218.44048430999828,54465.36676992001 2023-01-30,13:21:12.000,30,11123059,-795,0,1675084871,12986.629197979993,218.4193369200002,54465.23401464 2023-01-30,13:21:13.000,30,11123058,-795,0,1675084872,12986.635934289989,218.39818953000213,54465.29689872001 2023-01-30,13:21:14.000,30,11123054,-795,0,1675084873,12986.642670599998,218.3558947499987,54465.34580856001 2023-01-30,13:21:15.000,30,11123012,-795,0,1675084874,12986.588780119993,218.4052386600015,54465.33882144 2023-01-30,13:21:16.000,30,11123009,-795,0,1675084875,12986.588780119993,218.3699930100047,54465.35279568 2023-01-30,13:21:17.000,30,11123024,-795,0,1675084876,12986.501208089998,218.36294387999806,54465.15016920001 2023-01-30,13:21:18.000,30,11122942,-795,0,1675084877,12986.521417019998,218.3206491000019,54465.1851048 2023-01-30,13:21:19.000,30,11123022,-795,0,1675084878,12986.420372369997,218.3699930100047,54465.12920784001 2023-01-30,13:21:20.000,30,11123029,-795,0,1675084879,12986.460790229998,218.29950171000382,54465.09427224 2023-01-30,13:21:21.000,30,11123039,-795,0,1675084880,12986.474262850003,218.30655084000318,54465.21305328 2023-01-30,13:21:22.000,30,11123034,-795,0,1675084881,12986.501208089998,218.25015780000103,54465.13619496 2023-01-30,13:21:23.000,30,11123024,-795,0,1675084882,12986.534889639988,218.26425605999975,54465.2899116 2023-01-30,13:21:24.000,30,11123019,-795,0,1675084883,12986.575307499988,218.25015780000103,54465.26196312 2023-01-30,13:21:25.000,30,11122982,-795,0,1675084884,12986.521417019998,218.20786302000488,54465.16414344 2023-01-30,13:21:26.000,30,11123074,-795,0,1675084885,12986.467526539993,218.26425605999975,54465.15016920001 2023-01-30,13:21:27.000,30,11123022,-795,0,1675084886,12986.514680709988,218.2572069300004,54465.157156320005 2023-01-30,13:21:28.000,30,11123058,-795,0,1675084887,12986.528153329993,218.23605954000232,54465.29689872001 2023-01-30,13:21:29.000,30,11123064,-795,0,1675084888,12986.575307499988,218.24310867000167,54465.38074416 2023-01-30,13:21:30.000,30,11123026,-795,0,1675084889,12986.602252739998,218.25015780000103,54465.275937360006 2023-01-30,13:21:31.000,30,11123061,-795,0,1675084890,12986.615725359989,218.26425605999975,54465.41567976001 2023-01-30,13:21:32.000,30,11123075,-795,0,1675084891,12986.548362259993,218.30655084000318,54465.227027520006 2023-01-30,13:21:33.000,30,11122997,-795,0,1675084892,12986.642670599998,218.34179648999998,54465.35279568 2023-01-30,13:21:34.000,30,11123047,-795,0,1675084893,12986.568571189993,218.37704214000405,54465.3597828 2023-01-30,13:21:35.000,30,11123037,-795,0,1675084894,12986.561834879998,218.4193369200002,54465.31786008001 2023-01-30,13:21:36.000,30,11123030,-795,0,1675084895,12986.501208089998,218.45458257000428,54465.28292448 2023-01-30,13:21:37.000,30,11123044,-795,0,1675084896,12986.501208089998,218.49687735000043,54465.373757040004 2023-01-30,13:21:38.000,30,11123065,-795,0,1675084897,12986.514680709988,218.53917213000386,54465.541447920004 2023-01-30,13:21:39.000,30,11123038,-795,0,1675084898,12986.460790229998,218.51097560999915,54465.562409280006 2023-01-30,13:21:40.000,30,11123009,-795,0,1675084899,12986.474262850003,218.57441778000066,54465.47856384 2023-01-30,13:21:41.000,30,11123046,-795,0,1675084900,12986.433844990002,218.6308108200028,54465.46458960001 2023-01-30,13:21:42.000,30,11123061,-795,0,1675084901,12986.366481889992,218.64490908000153,54465.38074416 2023-01-30,13:21:43.000,30,11123059,-795,0,1675084902,12986.292382480002,218.6308108200028,54465.373757040004 2023-01-30,13:21:44.000,30,11123028,-795,0,1675084903,12986.326064029992,218.69425299000432,54465.52048656 2023-01-30,13:21:45.000,30,11123103,-795,0,1675084904,12986.278909859997,218.68015472999832,54465.40869264 2023-01-30,13:21:46.000,30,11123036,-795,0,1675084905,12986.299118789997,218.7154003800024,54465.45061536 2023-01-30,13:21:47.000,30,11122991,-795,0,1675084906,12986.272173550002,218.73654777000047,54465.40170552 2023-01-30,13:21:48.000,30,11122981,-795,0,1675084907,12986.278909859997,218.72244951000175,54465.51349944001 2023-01-30,13:21:49.000,30,11123020,-795,0,1675084908,12986.265437239992,218.7294986400011,54465.443628240006 2023-01-30,13:21:50.000,30,11123011,-795,0,1675084909,12986.238491999997,218.7154003800024,54465.43664112001 2023-01-30,13:21:51.000,30,11123058,-795,0,1675084910,12986.211546760002,218.69425299000432,54465.373757040004 2023-01-30,13:21:52.000,30,11123035,-795,0,1675084911,12986.171128900001,218.65195821000088,54465.29689872001 2023-01-30,13:21:53.000,30,11123071,-795,0,1675084912,12986.184601519992,218.65195821000088,54465.31786008001 2023-01-30,13:21:54.000,30,11123011,-795,0,1675084913,12986.231755690002,218.6660564699996,54465.45061536 2023-01-30,13:21:55.000,30,11123068,-795,0,1675084914,12986.211546760002,218.6308108200028,54465.54843504 2023-01-30,13:21:56.000,30,11122997,-795,0,1675084915,12986.218283069997,218.57441778000066,54465.36676992001 2023-01-30,13:21:57.000,30,11123041,-795,0,1675084916,12986.150919970001,218.58851603999938,54465.19907904001 2023-01-30,13:21:58.000,30,11123055,-795,0,1675084917,12986.184601519992,218.58851603999938,54465.14318208 2023-01-30,13:21:59.000,30,11123027,-795,0,1675084918,12986.238491999997,218.59556516999874,54465.1851048 2023-01-30,13:22:00.000,30,11123029,-795,0,1675084919,12986.245228309992,218.58146691000002,54465.21305328 2023-01-30,13:22:01.000,30,11123044,-795,0,1675084920,12986.157656279996,218.59556516999874,54465.19907904001 2023-01-30,13:22:02.000,30,11123074,-795,0,1675084921,12986.177865209997,218.6167125600041,54465.21305328 2023-01-30,13:22:03.000,30,11123045,-795,0,1675084922,12986.177865209997,218.6308108200028,54465.31087296 2023-01-30,13:22:04.000,30,11123040,-795,0,1675084923,12986.198074139997,218.68720385999768,54465.34580856001 2023-01-30,13:22:05.000,30,11123044,-795,0,1675084924,12986.211546760002,218.70835125000303,54465.275937360006 2023-01-30,13:22:06.000,30,11123050,-795,0,1675084925,12986.144183659992,218.75769515999855,54465.15016920001 2023-01-30,13:22:07.000,30,11123046,-795,0,1675084926,12986.103765799991,218.7647442899979,54465.12920784001 2023-01-30,13:22:08.000,30,11123031,-795,0,1675084927,12986.164392589992,218.79998994000198,54465.275937360006 2023-01-30,13:22:09.000,30,11123036,-795,0,1675084928,12986.144183659992,218.84933385000477,54465.33183432 2023-01-30,13:22:10.000,30,11123018,-795,0,1675084929,12986.083556869991,218.84933385000477,54465.34580856001 2023-01-30,13:22:11.000,30,11123012,-795,0,1675084930,12986.043139009991,218.89867776000028,54465.31087296 2023-01-30,13:22:12.000,30,11122988,-795,0,1675084931,12985.96230328999,218.91982514999836,54465.21305328 2023-01-30,13:22:13.000,30,11123044,-795,0,1675084932,12985.96230328999,218.9762181900005,54465.26895024001 2023-01-30,13:22:14.000,30,11123043,-795,0,1675084933,12985.94209435999,218.99031644999923,54465.31786008001 2023-01-30,13:22:15.000,30,11123061,-795,0,1675084934,12985.86799495,219.00441470999795,54465.26196312 2023-01-30,13:22:16.000,30,11123043,-795,0,1675084935,12985.814104469995,219.03261123000266,54465.17811768001 2023-01-30,13:22:17.000,30,11123077,-795,0,1675084936,12985.7669503,219.03261123000266,54465.21305328 2023-01-30,13:22:18.000,30,11123048,-795,0,1675084937,12985.78715923,219.01851297000394,54465.3597828 2023-01-30,13:22:19.000,30,11123062,-795,0,1675084938,12985.74000505999,219.05375862000074,54465.33882144 2023-01-30,13:22:20.000,30,11123023,-795,0,1675084939,12985.62548779,219.04670949000138,54465.03138816001 2023-01-30,13:22:21.000,30,11122967,-795,0,1675084940,12985.672641959995,219.0255621000033,54465.157156320005 2023-01-30,13:22:22.000,30,11123070,-795,0,1675084941,12985.652433029994,219.0255621000033,54465.038375280004 2023-01-30,13:22:23.000,30,11122998,-795,0,1675084942,12985.62548779,219.03966036000202,54465.00343968 2023-01-30,13:22:24.000,30,11123028,-795,0,1675084943,12985.692850889995,219.03966036000202,54465.10125936001 2023-01-30,13:22:25.000,30,11123007,-795,0,1675084944,12985.67937826999,219.01146384000458,54465.1152336 2023-01-30,13:22:26.000,30,11123056,-795,0,1675084945,12985.65916933999,218.94802167000307,54465.02440104 2023-01-30,13:22:27.000,30,11123038,-795,0,1675084946,12985.713059819995,218.96916906000115,54464.98247832001 2023-01-30,13:22:28.000,30,11123043,-795,0,1675084947,12985.70632351,218.91982514999836,54465.07331088 2023-01-30,13:22:29.000,30,11123025,-795,0,1675084948,12985.74000505999,218.912776019999,54465.00343968 2023-01-30,13:22:30.000,30,11123046,-795,0,1675084949,12985.74674137,218.89162863000092,54464.919594240004 2023-01-30,13:22:31.000,30,11123025,-795,0,1675084950,12985.76021398999,218.84933385000477,54464.87767152 2023-01-30,13:22:32.000,30,11123032,-795,0,1675084951,12985.74000505999,218.8140882000007,54464.74491624001 2023-01-30,13:22:33.000,30,11123037,-795,0,1675084952,12985.793895539995,218.78589168000326,54464.81478744001 2023-01-30,13:22:34.000,30,11123061,-795,0,1675084953,12985.854522329995,218.75769515999855,54464.96151696001 2023-01-30,13:22:35.000,30,11123055,-795,0,1675084954,12985.84778602,218.7506460299992,54464.891645760006 2023-01-30,13:22:36.000,30,11122997,-795,0,1675084955,12985.874731259995,218.73654777000047,54464.85671016 2023-01-30,13:22:37.000,30,11123023,-795,0,1675084956,12985.834313399995,218.75769515999855,54464.68203216 2023-01-30,13:22:38.000,30,11123013,-795,0,1675084957,12985.88146756999,218.69425299000432,54464.702993520004 2023-01-30,13:22:39.000,30,11123043,-795,0,1675084958,12985.935358049996,218.70835125000303,54464.751903360004 2023-01-30,13:22:40.000,30,11123047,-795,0,1675084959,12985.90841281,218.69425299000432,54464.79382608001 2023-01-30,13:22:41.000,30,11123069,-795,0,1675084960,12985.92188542999,218.70835125000303,54464.70998064 2023-01-30,13:22:42.000,30,11123035,-795,0,1675084961,12985.92862174,218.7647442899979,54464.71696776001 2023-01-30,13:22:43.000,30,11123066,-795,0,1675084962,12985.92188542999,218.73654777000047,54464.59818672001 2023-01-30,13:22:44.000,30,11123001,-795,0,1675084963,12985.955566979996,218.7294986400011,54464.73792912 2023-01-30,13:22:45.000,30,11123026,-795,0,1675084964,12985.94209435999,218.7647442899979,54464.723954880006 2023-01-30,13:22:46.000,30,11123045,-795,0,1675084965,12985.90167649999,218.79998994000198,54464.79382608001 2023-01-30,13:22:47.000,30,11123049,-795,0,1675084966,12985.80736816,218.7788425500039,54464.61914808 2023-01-30,13:22:48.000,30,11123058,-795,0,1675084967,12985.82757709,218.7294986400011,54464.6610708 2023-01-30,13:22:49.000,30,11123029,-795,0,1675084968,12985.82757709,218.7647442899979,54464.75889048 2023-01-30,13:22:50.000,30,11123023,-795,0,1675084969,12985.84104970999,218.7647442899979,54464.82876168 2023-01-30,13:22:51.000,30,11123043,-795,0,1675084970,12985.76021398999,218.78589168000326,54464.70998064 2023-01-30,13:22:52.000,30,11123013,-795,0,1675084971,12985.74000505999,218.74359689999983,54464.64709656001 2023-01-30,13:22:53.000,30,11123035,-795,0,1675084972,12985.692850889995,218.74359689999983,54464.62613520001 2023-01-30,13:22:54.000,30,11123041,-795,0,1675084973,12985.65916933999,218.73654777000047,54464.63312232 2023-01-30,13:22:55.000,30,11123054,-795,0,1675084974,12985.67937826999,218.75769515999855,54464.654083680005 2023-01-30,13:22:56.000,30,11123052,-795,0,1675084975,12985.524443139999,218.73654777000047,54464.50036704 2023-01-30,13:22:57.000,30,11123014,-795,0,1675084976,12985.53791575999,218.7154003800024,54464.49337992 2023-01-30,13:22:58.000,30,11123083,-795,0,1675084977,12985.57833361999,218.68720385999768,54464.654083680005 2023-01-30,13:22:59.000,30,11123046,-795,0,1675084978,12985.571597309994,218.67310559999896,54464.66805792 2023-01-30,13:23:00.000,30,11123032,-795,0,1675084979,12985.585069929999,218.68720385999768,54464.61216096 2023-01-30,13:23:01.000,30,11122982,-795,0,1675084980,12985.551388379994,218.63785995000217,54464.50036704 2023-01-30,13:23:02.000,30,11123028,-795,0,1675084981,12985.497497899989,218.57441778000066,54464.3466504 2023-01-30,13:23:03.000,30,11123038,-795,0,1675084982,12985.53791575999,218.59556516999874,54464.31171480001 2023-01-30,13:23:04.000,30,11123036,-795,0,1675084983,12985.571597309994,218.5673686500013,54464.37459888 2023-01-30,13:23:05.000,30,11123016,-795,0,1675084984,12985.605278859999,218.52507386999787,54464.318701920005 2023-01-30,13:23:06.000,30,11123049,-795,0,1675084985,12985.57833361999,218.4193369200002,54464.21389512001 2023-01-30,13:23:07.000,30,11123054,-795,0,1675084986,12985.61875147999,218.32769823000126,54464.10908832 2023-01-30,13:23:08.000,30,11122936,-795,0,1675084987,12985.753477679995,218.20081388999824,54464.15799816 2023-01-30,13:23:09.000,30,11123016,-795,0,1675084988,12985.874731259995,218.1585191100021,54464.12306256001 2023-01-30,13:23:10.000,30,11123041,-795,0,1675084989,12985.995984839996,218.16556824000145,54464.06017848 2023-01-30,13:23:11.000,30,11123048,-795,0,1675084990,12986.097029489996,218.27835431999847,54464.1370368 2023-01-30,13:23:12.000,30,11123033,-795,0,1675084991,12986.043139009991,218.36294387999806,54464.12306256001 2023-01-30,13:23:13.000,30,11123032,-795,0,1675084992,12986.022930079991,218.4052386600015,54464.12306256001 2023-01-30,13:23:14.000,30,11123110,-795,0,1675084993,12986.02966639,218.45458257000428,54464.32568904 2023-01-30,13:23:15.000,30,11123022,-795,0,1675084994,12986.02966639,218.4827790900017,54464.437482960006 2023-01-30,13:23:16.000,30,11123042,-795,0,1675084995,12986.056611629996,218.54622126000322,54464.486392800005 2023-01-30,13:23:17.000,30,11123015,-795,0,1675084996,12986.002721149991,218.53917213000386,54464.437482960006 2023-01-30,13:23:18.000,30,11122967,-795,0,1675084997,12986.002721149991,218.5321230000045,54464.44447008 2023-01-30,13:23:19.000,30,11123027,-795,0,1675084998,12985.9690396,218.56031952000194,54464.37459888 2023-01-30,13:23:20.000,30,11123032,-795,0,1675084999,12985.94883067,218.56031952000194,54464.39556024 2023-01-30,13:23:21.000,30,11122981,-795,0,1675085000,12985.92862174,218.51097560999915,54464.03921712 2023-01-30,13:23:22.000,30,11122979,-795,0,1675085001,12985.874731259995,218.59556516999874,54464.3466504 2023-01-30,13:23:23.000,30,11123063,-795,0,1675085002,12985.995984839996,218.65195821000088,54464.584212480004 2023-01-30,13:23:24.000,30,11123076,-795,0,1675085003,12986.016193769996,218.6026142999981,54464.64709656001 2023-01-30,13:23:25.000,30,11123020,-795,0,1675085004,12985.975775909996,218.62376169000345,54464.54228976 2023-01-30,13:23:26.000,30,11123041,-795,0,1675085005,12985.975775909996,218.63785995000217,54464.39556024 2023-01-30,13:23:27.000,30,11123016,-795,0,1675085006,12985.955566979996,218.67310559999896,54464.43049584001 2023-01-30,13:23:28.000,30,11122984,-795,0,1675085007,12985.98924853,218.70130212000367,54464.50036704 2023-01-30,13:23:29.000,30,11123047,-795,0,1675085008,12985.975775909996,218.75769515999855,54464.61914808 2023-01-30,13:23:30.000,30,11123028,-795,0,1675085009,12986.002721149991,218.77179342000454,54464.70998064 2023-01-30,13:23:31.000,30,11123009,-795,0,1675085010,12985.995984839996,218.80703907000134,54464.772864720006 2023-01-30,13:23:32.000,30,11123035,-795,0,1675085011,12985.90841281,218.82113733000006,54464.66805792 2023-01-30,13:23:33.000,30,11122984,-795,0,1675085012,12985.894940189995,218.87048124000285,54464.67504504001 2023-01-30,13:23:34.000,30,11123044,-795,0,1675085013,12985.90167649999,218.8634321100035,54464.61914808 2023-01-30,13:23:35.000,30,11123082,-795,0,1675085014,12985.86125863999,218.92687427999772,54464.6610708 2023-01-30,13:23:36.000,30,11123082,-795,0,1675085015,12985.814104469995,218.94802167000307,54464.50735416001 2023-01-30,13:23:37.000,30,11123074,-795,0,1675085016,12985.78042291999,219.01851297000394,54464.62613520001 2023-01-30,13:23:38.000,30,11123023,-795,0,1675085017,12985.82757709,219.01146384000458,54464.772864720006 2023-01-30,13:23:39.000,30,11123050,-795,0,1675085018,12985.80063184999,219.05375862000074,54464.76587760001 2023-01-30,13:23:40.000,30,11123051,-795,0,1675085019,12985.82084077999,219.0255621000033,54464.730942 2023-01-30,13:23:41.000,30,11123033,-795,0,1675085020,12985.773686609995,219.0749060099988,54464.730942 2023-01-30,13:23:42.000,30,11123041,-795,0,1675085021,12985.74000505999,219.09605340000417,54464.63312232 2023-01-30,13:23:43.000,30,11123030,-795,0,1675085022,12985.74000505999,219.05375862000074,54464.5911996 2023-01-30,13:23:44.000,30,11122999,-795,0,1675085023,12985.78042291999,219.09605340000417,54464.821774560005 2023-01-30,13:23:45.000,30,11123058,-795,0,1675085024,12985.7669503,219.10310253000353,54464.654083680005 2023-01-30,13:23:46.000,30,11123058,-795,0,1675085025,12985.84778602,219.11720079000224,54464.76587760001 2023-01-30,13:23:47.000,30,11122982,-795,0,1675085026,12985.86125863999,219.13834818000032,54464.68203216 2023-01-30,13:23:48.000,30,11123058,-795,0,1675085027,12985.96230328999,219.16654469999776,54464.76587760001 2023-01-30,13:23:49.000,30,11122989,-795,0,1675085028,12985.975775909996,219.1735938300044,54464.772864720006 2023-01-30,13:23:50.000,30,11123076,-795,0,1675085029,12986.022930079991,219.11720079000224,54464.730942 2023-01-30,13:23:51.000,30,11123091,-795,0,1675085030,12986.043139009991,219.1876920900031,54464.77985184 2023-01-30,13:23:52.000,30,11123014,-795,0,1675085031,12986.00945746,219.19474122000247,54464.556264000006 2023-01-30,13:23:53.000,30,11123060,-795,0,1675085032,12986.022930079991,219.16654469999776,54464.584212480004 2023-01-30,13:23:54.000,30,11123047,-795,0,1675085033,12986.157656279996,219.24408512999798,54464.77985184 2023-01-30,13:23:55.000,30,11123073,-795,0,1675085034,12986.225019379992,219.24408512999798,54464.91260712001 2023-01-30,13:23:56.000,30,11122994,-795,0,1675085035,12986.272173550002,219.1876920900031,54464.86369728001 2023-01-30,13:23:57.000,30,11122968,-795,0,1675085036,12986.231755690002,219.16654469999776,54464.8008132 2023-01-30,13:23:58.000,30,11123093,-795,0,1675085037,12986.251964620002,219.18064296000375,54464.702993520004 2023-01-30,13:23:59.000,30,11123023,-795,0,1675085038,12986.305855099992,219.16654469999776,54464.68901928 2023-01-30,13:24:00.000,30,11123036,-795,0,1675085039,12986.312591410002,219.1735938300044,54464.81478744001 2023-01-30,13:24:01.000,30,11123023,-795,0,1675085040,12986.245228309992,219.2088394800012,54464.751903360004 2023-01-30,13:24:02.000,30,11123004,-795,0,1675085041,12986.292382480002,219.2088394800012,54464.89863288 2023-01-30,13:24:03.000,30,11123011,-795,0,1675085042,12986.305855099992,219.23703599999862,54464.95452984 2023-01-30,13:24:04.000,30,11123024,-795,0,1675085043,12986.299118789997,219.25113426000462,54464.92658136 2023-01-30,13:24:05.000,30,11122999,-795,0,1675085044,12986.231755690002,219.2722816500027,54464.89863288 2023-01-30,13:24:06.000,30,11123021,-795,0,1675085045,12986.204810449992,219.3216255599982,54464.80780032 2023-01-30,13:24:07.000,30,11123063,-795,0,1675085046,12986.177865209997,219.36392034000164,54464.88465864001 2023-01-30,13:24:08.000,30,11123063,-795,0,1675085047,12986.130711040001,219.41326425000443,54464.95452984 2023-01-30,13:24:09.000,30,11123046,-795,0,1675085048,12986.123974729991,219.48375554999802,54465.02440104 2023-01-30,13:24:10.000,30,11123072,-795,0,1675085049,12986.157656279996,219.50490294000338,54465.05234952001 2023-01-30,13:24:11.000,30,11123010,-795,0,1675085050,12985.995984839996,219.56129597999825,54464.94754272 2023-01-30,13:24:12.000,30,11123020,-795,0,1675085051,12985.98251221999,219.59654163000232,54464.98247832001 2023-01-30,13:24:13.000,30,11122972,-795,0,1675085052,12985.94209435999,219.58949250000296,54464.96151696001 2023-01-30,13:24:14.000,30,11123035,-795,0,1675085053,12985.955566979996,219.65293467000447,54465.01741392 2023-01-30,13:24:15.000,30,11123056,-795,0,1675085054,12985.88146756999,219.6670329300032,54465.00343968 2023-01-30,13:24:16.000,30,11123050,-795,0,1675085055,12985.854522329995,219.67408206000255,54464.88465864001 2023-01-30,13:24:17.000,30,11123030,-795,0,1675085056,12985.834313399995,219.67408206000255,54464.90562 2023-01-30,13:24:18.000,30,11123028,-795,0,1675085057,12985.88820388,219.69522945000062,54465.038375280004 2023-01-30,13:24:19.000,30,11123048,-795,0,1675085058,12985.92188542999,219.72342596999806,54464.99645256 2023-01-30,13:24:20.000,30,11123016,-795,0,1675085059,12985.90841281,219.7304751000047,54465.02440104 2023-01-30,13:24:21.000,30,11122997,-795,0,1675085060,12985.92188542999,219.75162249000277,54464.9754912 2023-01-30,13:24:22.000,30,11122994,-795,0,1675085061,12985.76021398999,219.74457336000341,54464.76587760001 2023-01-30,13:24:23.000,30,11123033,-795,0,1675085062,12985.78042291999,219.8009663999983,54464.751903360004 2023-01-30,13:24:24.000,30,11123034,-795,0,1675085063,12985.935358049996,219.75162249000277,54465.01042680001 2023-01-30,13:24:25.000,30,11123027,-795,0,1675085064,12985.874731259995,219.79391726999893,54464.86369728001 2023-01-30,13:24:26.000,30,11123053,-795,0,1675085065,12985.935358049996,219.7657207500015,54464.96850408 2023-01-30,13:24:27.000,30,11123055,-795,0,1675085066,12985.975775909996,219.75162249000277,54464.98247832001 2023-01-30,13:24:28.000,30,11123053,-795,0,1675085067,12986.022930079991,219.73752423000406,54464.989465440005 2023-01-30,13:24:29.000,30,11122997,-795,0,1675085068,12986.043139009991,219.72342596999806,54464.940555600006 2023-01-30,13:24:30.000,30,11123072,-795,0,1675085069,12986.016193769996,219.67408206000255,54464.89863288 2023-01-30,13:24:31.000,30,11123040,-795,0,1675085070,12986.056611629996,219.67408206000255,54464.88465864001 2023-01-30,13:24:32.000,30,11123064,-795,0,1675085071,12986.04987532,219.6176890200004,54464.93356848001 2023-01-30,13:24:33.000,30,11123024,-795,0,1675085072,12986.043139009991,219.59654163000232,54464.74491624001 2023-01-30,13:24:34.000,30,11123025,-795,0,1675085073,12986.02966639,219.5824433700036,54464.81478744001 2023-01-30,13:24:35.000,30,11123068,-795,0,1675085074,12986.110502110001,219.56834511000488,54464.84972304 2023-01-30,13:24:36.000,30,11123095,-795,0,1675085075,12986.076820559996,219.57539424000424,54464.870684400004 2023-01-30,13:24:37.000,30,11123022,-795,0,1675085076,12986.043139009991,219.58949250000296,54464.79382608001 2023-01-30,13:24:38.000,30,11123042,-795,0,1675085077,12986.036402699996,219.54719771999953,54464.654083680005 2023-01-30,13:24:39.000,30,11122988,-795,0,1675085078,12985.995984839996,219.5824433700036,54464.654083680005 2023-01-30,13:24:40.000,30,11123036,-795,0,1675085079,12986.070084250001,219.57539424000424,54464.76587760001 2023-01-30,13:24:41.000,30,11123037,-795,0,1675085080,12986.036402699996,219.58949250000296,54464.74491624001 2023-01-30,13:24:42.000,30,11123026,-795,0,1675085081,12986.04987532,219.61063989000104,54464.76587760001 2023-01-30,13:24:43.000,30,11123070,-795,0,1675085082,12986.070084250001,219.63883640999848,54464.84273592001 2023-01-30,13:24:44.000,30,11123000,-795,0,1675085083,12986.056611629996,219.6811311900019,54464.84273592001 2023-01-30,13:24:45.000,30,11123059,-795,0,1675085084,12986.056611629996,219.70227857999998,54464.77985184 2023-01-30,13:24:46.000,30,11123031,-795,0,1675085085,12986.022930079991,219.75162249000277,54464.68203216 2023-01-30,13:24:47.000,30,11123052,-795,0,1675085086,12986.00945746,219.7798190100002,54464.605173840006 2023-01-30,13:24:48.000,30,11123004,-795,0,1675085087,12986.02966639,219.78686813999957,54464.77985184 2023-01-30,13:24:49.000,30,11123044,-795,0,1675085088,12986.036402699996,219.829162920003,54464.80780032 2023-01-30,13:24:50.000,30,11123020,-795,0,1675085089,12986.022930079991,219.829162920003,54464.821774560005 2023-01-30,13:24:51.000,30,11123064,-795,0,1675085090,12986.002721149991,219.85735944000044,54464.82876168 2023-01-30,13:24:52.000,30,11122984,-795,0,1675085091,12986.00945746,219.85735944000044,54464.751903360004 2023-01-30,13:24:53.000,30,11122991,-795,0,1675085092,12985.98251221999,219.8644085699998,54464.78683896 2023-01-30,13:24:54.000,30,11123021,-795,0,1675085093,12986.016193769996,219.87145769999916,54464.8008132 2023-01-30,13:24:55.000,30,11123006,-795,0,1675085094,12986.002721149991,219.88555595999787,54464.76587760001 2023-01-30,13:24:56.000,30,11123073,-795,0,1675085095,12985.955566979996,219.85735944000044,54464.6610708 2023-01-30,13:24:57.000,30,11123063,-795,0,1675085096,12986.002721149991,219.90670335000323,54464.71696776001 2023-01-30,13:24:58.000,30,11123048,-795,0,1675085097,12985.92188542999,219.92080161000194,54464.59818672001 2023-01-30,13:24:59.000,30,11123022,-795,0,1675085098,12985.90841281,219.8926050900045,54464.54228976 2023-01-30,13:25:00.000,30,11123049,-795,0,1675085099,12986.056611629996,219.87145769999916,54464.78683896 2023-01-30,13:25:01.000,30,11123056,-795,0,1675085100,12985.98251221999,219.88555595999787,54464.79382608001 2023-01-30,13:25:02.000,30,11123054,-795,0,1675085101,12985.92862174,219.8785068299985,54464.64709656001 2023-01-30,13:25:03.000,30,11123033,-795,0,1675085102,12985.975775909996,219.85031031000108,54464.68203216 2023-01-30,13:25:04.000,30,11123036,-795,0,1675085103,12985.90841281,219.85735944000044,54464.654083680005 2023-01-30,13:25:05.000,30,11123074,-795,0,1675085104,12985.995984839996,219.8926050900045,54464.772864720006 2023-01-30,13:25:06.000,30,11123035,-795,0,1675085105,12985.96230328999,219.92080161000194,54464.73792912 2023-01-30,13:25:07.000,30,11123044,-795,0,1675085106,12985.915149119995,219.93489987000066,54464.80780032 2023-01-30,13:25:08.000,30,11123048,-795,0,1675085107,12985.955566979996,219.9278507400013,54464.81478744001 2023-01-30,13:25:09.000,30,11123061,-795,0,1675085108,12985.90167649999,219.9278507400013,54464.772864720006 2023-01-30,13:25:10.000,30,11123024,-795,0,1675085109,12985.88820388,219.95604725999874,54464.654083680005 2023-01-30,13:25:11.000,30,11123093,-795,0,1675085110,12985.915149119995,219.94899812999938,54464.71696776001 2023-01-30,13:25:12.000,30,11122997,-795,0,1675085111,12985.88146756999,219.94899812999938,54464.6610708 2023-01-30,13:25:13.000,30,11123040,-795,0,1675085112,12985.86125863999,219.98424378000345,54464.68901928 2023-01-30,13:25:14.000,30,11123037,-795,0,1675085113,12985.94209435999,219.95604725999874,54464.84972304 2023-01-30,13:25:15.000,30,11122998,-795,0,1675085114,12985.98251221999,219.9771946500041,54464.80780032 2023-01-30,13:25:16.000,30,11123071,-795,0,1675085115,12986.002721149991,219.9912929100028,54464.8008132 2023-01-30,13:25:17.000,30,11122998,-795,0,1675085116,12985.92862174,219.8926050900045,54464.59818672001 2023-01-30,13:25:18.000,30,11123077,-795,0,1675085117,12985.98924853,219.95604725999874,54464.654083680005 2023-01-30,13:25:19.000,30,11123035,-795,0,1675085118,12986.056611629996,219.93489987000066,54464.62613520001 2023-01-30,13:25:20.000,30,11123061,-795,0,1675085119,12986.110502110001,219.85735944000044,54464.723954880006 2023-01-30,13:25:21.000,30,11123055,-795,0,1675085120,12986.130711040001,219.85735944000044,54464.64709656001 2023-01-30,13:25:22.000,30,11123046,-795,0,1675085121,12986.177865209997,219.84326118000172,54464.61914808 2023-01-30,13:25:23.000,30,11123097,-795,0,1675085122,12986.218283069997,219.82211379000364,54464.57722536001 2023-01-30,13:25:24.000,30,11123023,-795,0,1675085123,12986.090293180001,219.87145769999916,54464.61914808 2023-01-30,13:25:25.000,30,11123013,-795,0,1675085124,12986.238491999997,219.84326118000172,54464.69600640001 2023-01-30,13:25:26.000,30,11122994,-795,0,1675085125,12986.191337830001,219.84326118000172,54464.5911996 2023-01-30,13:25:27.000,30,11123069,-795,0,1675085126,12986.191337830001,219.83621205000236,54464.56325112 2023-01-30,13:25:28.000,30,11123093,-795,0,1675085127,12986.218283069997,219.8785068299985,54464.702993520004 2023-01-30,13:25:29.000,30,11123010,-795,0,1675085128,12986.225019379992,219.90670335000323,54464.8008132 2023-01-30,13:25:30.000,30,11123078,-795,0,1675085129,12986.225019379992,219.89965422000387,54464.8008132 2023-01-30,13:25:31.000,30,11123034,-795,0,1675085130,12986.238491999997,219.98424378000345,54464.78683896 2023-01-30,13:25:32.000,30,11123002,-795,0,1675085131,12986.184601519992,219.98424378000345,54464.723954880006 2023-01-30,13:25:33.000,30,11123055,-795,0,1675085132,12986.204810449992,220.0265385599996,54464.80780032 2023-01-30,13:25:34.000,30,11123059,-795,0,1675085133,12986.198074139997,220.0758824700024,54464.84972304 2023-01-30,13:25:35.000,30,11123037,-795,0,1675085134,12986.211546760002,220.14637377000327,54464.821774560005 2023-01-30,13:25:36.000,30,11123057,-795,0,1675085135,12986.177865209997,220.18161942000006,54464.751903360004 2023-01-30,13:25:37.000,30,11123012,-795,0,1675085136,12986.191337830001,220.2239142000035,54464.772864720006 2023-01-30,13:25:38.000,30,11123058,-795,0,1675085137,12986.251964620002,220.2591598500003,54465.00343968 2023-01-30,13:25:39.000,30,11123041,-795,0,1675085138,12986.272173550002,220.30850376000308,54465.03138816001 2023-01-30,13:25:40.000,30,11123040,-795,0,1675085139,12986.299118789997,220.35079853999923,54464.94754272 2023-01-30,13:25:41.000,30,11123060,-795,0,1675085140,12986.272173550002,220.3860441900033,54464.91260712001 2023-01-30,13:25:42.000,30,11123040,-795,0,1675085141,12986.251964620002,220.39309332000266,54464.84273592001 2023-01-30,13:25:43.000,30,11123034,-795,0,1675085142,12986.258700929997,220.36489679999795,54464.84273592001 2023-01-30,13:25:44.000,30,11123022,-795,0,1675085143,12986.299118789997,220.37899506000394,54464.821774560005 2023-01-30,13:25:45.000,30,11123038,-795,0,1675085144,12986.366481889992,220.3226020200018,54464.989465440005 2023-01-30,13:25:46.000,30,11123057,-795,0,1675085145,12986.373218200002,220.31555289000244,54464.96151696001 2023-01-30,13:25:47.000,30,11123027,-795,0,1675085146,12986.366481889992,220.28030723999836,54464.919594240004 2023-01-30,13:25:48.000,30,11122998,-795,0,1675085147,12986.420372369997,220.28735636999772,54464.989465440005 2023-01-30,13:25:49.000,30,11123025,-795,0,1675085148,12986.480999159998,220.24506159000157,54464.94754272 2023-01-30,13:25:50.000,30,11123099,-795,0,1675085149,12986.507944399993,220.20981594000477,54464.919594240004 2023-01-30,13:25:51.000,30,11123040,-795,0,1675085150,12986.534889639988,220.15342290000262,54464.90562 2023-01-30,13:25:52.000,30,11123010,-795,0,1675085151,12986.480999159998,220.13227551000455,54464.821774560005 2023-01-30,13:25:53.000,30,11123037,-795,0,1675085152,12986.548362259993,220.08293160000176,54464.88465864001 2023-01-30,13:25:54.000,30,11123056,-795,0,1675085153,12986.656143219989,220.03358768999897,54465.06632376 2023-01-30,13:25:55.000,30,11123030,-795,0,1675085154,12986.689824769994,220.0124403000009,54464.90562 2023-01-30,13:25:56.000,30,11123033,-795,0,1675085155,12986.703297389999,220.0265385599996,54464.90562 2023-01-30,13:25:57.000,30,11123045,-795,0,1675085156,12986.656143219989,220.01948943000025,54464.79382608001 2023-01-30,13:25:58.000,30,11123042,-795,0,1675085157,12986.683088459999,220.0124403000009,54464.95452984 2023-01-30,13:25:59.000,30,11123051,-795,0,1675085158,12986.683088459999,220.01948943000025,54464.84972304 2023-01-30,13:26:00.000,30,11123048,-795,0,1675085159,12986.716770009989,219.99834204000217,54464.94754272 2023-01-30,13:26:01.000,30,11123066,-795,0,1675085160,12986.683088459999,219.99834204000217,54464.93356848001 2023-01-30,13:26:02.000,30,11123001,-795,0,1675085161,12986.723506319999,220.05473508000432,54465.03138816001 2023-01-30,13:26:03.000,30,11123040,-795,0,1675085162,12986.784133109999,220.08293160000176,54465.09427224 2023-01-30,13:26:04.000,30,11122996,-795,0,1675085163,12986.784133109999,220.16047203000198,54465.087285120004 2023-01-30,13:26:05.000,30,11123051,-795,0,1675085164,12986.75718786999,220.18866854999942,54465.10125936001 2023-01-30,13:26:06.000,30,11123050,-795,0,1675085165,12986.716770009989,220.2239142000035,54464.989465440005 2023-01-30,13:26:07.000,30,11123030,-795,0,1675085166,12986.736978939989,220.2239142000035,54465.038375280004 2023-01-30,13:26:08.000,30,11123053,-795,0,1675085167,12986.763924179999,220.31555289000244,54465.254976000004 2023-01-30,13:26:09.000,30,11123044,-795,0,1675085168,12986.75718786999,220.3367002800005,54465.19907904001 2023-01-30,13:26:10.000,30,11123059,-795,0,1675085169,12986.790869419994,220.40719158000138,54465.24798888001 2023-01-30,13:26:11.000,30,11123033,-795,0,1675085170,12986.763924179999,220.42833896999946,54465.2899116 2023-01-30,13:26:12.000,30,11122985,-795,0,1675085171,12986.75718786999,220.44243722999818,54465.14318208 2023-01-30,13:26:13.000,30,11122996,-795,0,1675085172,12986.763924179999,220.50587939999969,54465.21305328 2023-01-30,13:26:14.000,30,11123026,-795,0,1675085173,12986.75718786999,220.5199776599984,54465.24798888001 2023-01-30,13:26:15.000,30,11123025,-795,0,1675085174,12986.77739679999,220.54817418000312,54465.14318208 2023-01-30,13:26:16.000,30,11123039,-795,0,1675085175,12986.790869419994,220.54817418000312,54465.21305328 2023-01-30,13:26:17.000,30,11123064,-795,0,1675085176,12986.804342039999,220.5693215700012,54465.157156320005 2023-01-30,13:26:18.000,30,11123073,-795,0,1675085177,12986.83802358999,220.61161635000462,54465.06632376 2023-01-30,13:26:19.000,30,11123076,-795,0,1675085178,12986.972749789995,220.55522331000248,54465.41567976001 2023-01-30,13:26:20.000,30,11123019,-795,0,1675085179,12987.01990395999,220.59046895999927,54465.429654 2023-01-30,13:26:21.000,30,11123058,-795,0,1675085180,12986.99969502999,220.55522331000248,54465.40170552 2023-01-30,13:26:22.000,30,11123013,-795,0,1675085181,12987.00643134,220.49178114000097,54465.31087296 2023-01-30,13:26:23.000,30,11123048,-795,0,1675085182,12987.0468492,220.50587939999969,54465.28292448 2023-01-30,13:26:24.000,30,11123042,-795,0,1675085183,12987.12094860999,220.45653549000417,54465.31786008001 2023-01-30,13:26:25.000,30,11123042,-795,0,1675085184,12987.04011288999,220.4706337500029,54465.17113056 2023-01-30,13:26:26.000,30,11123012,-795,0,1675085185,12987.14115753999,220.47768288000225,54465.38074416 2023-01-30,13:26:27.000,30,11123046,-795,0,1675085186,12987.154630159996,220.4847320100016,54465.3597828 2023-01-30,13:26:28.000,30,11123033,-795,0,1675085187,12987.16810278,220.49178114000097,54465.4995252 2023-01-30,13:26:29.000,30,11122994,-795,0,1675085188,12987.14789385,220.49883027000033,54465.45061536 2023-01-30,13:26:30.000,30,11123055,-795,0,1675085189,12987.10073967999,220.54817418000312,54465.4995252 2023-01-30,13:26:31.000,30,11123033,-795,0,1675085190,12987.10747599,220.56227244000183,54465.51349944001 2023-01-30,13:26:32.000,30,11123044,-795,0,1675085191,12987.02664027,220.5693215700012,54465.422666880004 2023-01-30,13:26:33.000,30,11123013,-795,0,1675085192,12987.033376579995,220.59751808999863,54465.50651232 2023-01-30,13:26:34.000,30,11123015,-795,0,1675085193,12987.073794439995,220.61161635000462,54465.63228048001 2023-01-30,13:26:35.000,30,11123038,-795,0,1675085194,12987.06705813,220.5834198299999,54465.59734488 2023-01-30,13:26:36.000,30,11123032,-795,0,1675085195,12987.00643134,220.6680093899995,54465.50651232 2023-01-30,13:26:37.000,30,11122972,-795,0,1675085196,12986.992958719995,220.67505851999886,54465.47856384 2023-01-30,13:26:38.000,30,11122988,-795,0,1675085197,12986.992958719995,220.6962059100042,54465.52048656 2023-01-30,13:26:39.000,30,11123025,-795,0,1675085198,12986.99969502999,220.6962059100042,54465.52048656 2023-01-30,13:26:40.000,30,11123062,-795,0,1675085199,12987.01990395999,220.65391113000078,54465.54843504 2023-01-30,13:26:41.000,30,11123054,-795,0,1675085200,12986.96601348,220.68915678000485,54465.53446080001 2023-01-30,13:26:42.000,30,11123038,-795,0,1675085201,12986.97948609999,220.72440243000165,54465.52747368 2023-01-30,13:26:43.000,30,11123010,-795,0,1675085202,12987.013167649995,220.731451560001,54465.730100160006 2023-01-30,13:26:44.000,30,11123062,-795,0,1675085203,12987.00643134,220.74554981999972,54465.66721608 2023-01-30,13:26:45.000,30,11123068,-795,0,1675085204,12987.013167649995,220.73850069000036,54465.55542216001 2023-01-30,13:26:46.000,30,11123014,-795,0,1675085205,12987.013167649995,220.7173533000023,54465.394718400006 2023-01-30,13:26:47.000,30,11123076,-795,0,1675085206,12986.98622241,220.73850069000036,54465.34580856001 2023-01-30,13:26:48.000,30,11123107,-795,0,1675085207,12986.992958719995,220.72440243000165,54465.55542216001 2023-01-30,13:26:49.000,30,11123004,-795,0,1675085208,12986.96601348,220.78784460000315,54465.48555096001 2023-01-30,13:26:50.000,30,11123036,-795,0,1675085209,12987.0468492,220.7666972099978,54465.611319120006 2023-01-30,13:26:51.000,30,11123085,-795,0,1675085210,12987.053585509995,220.78784460000315,54465.61830624 2023-01-30,13:26:52.000,30,11122973,-795,0,1675085211,12987.053585509995,220.80194286000187,54465.59734488 2023-01-30,13:26:53.000,30,11123030,-795,0,1675085212,12987.02664027,220.84423763999803,54465.62529336 2023-01-30,13:26:54.000,30,11123035,-795,0,1675085213,12987.00643134,220.88653242000146,54465.660228960005 2023-01-30,13:26:55.000,30,11123038,-795,0,1675085214,12987.01990395999,220.87243416000274,54465.65324184001 2023-01-30,13:26:56.000,30,11123080,-795,0,1675085215,12986.992958719995,220.90063068000018,54465.541447920004 2023-01-30,13:26:57.000,30,11123040,-795,0,1675085216,12986.972749789995,220.9288272000049,54465.6392676 2023-01-30,13:26:58.000,30,11122967,-795,0,1675085217,12986.98622241,220.93587633000425,54465.55542216001 2023-01-30,13:26:59.000,30,11123047,-795,0,1675085218,12987.06032181999,220.9429254600036,54465.758048640004 2023-01-30,13:27:00.000,30,11123064,-795,0,1675085219,12987.033376579995,220.99226936999912,54465.71612592 2023-01-30,13:27:01.000,30,11122997,-795,0,1675085220,12987.053585509995,220.97112198000104,54465.68817744 2023-01-30,13:27:02.000,30,11123034,-795,0,1675085221,12987.01990395999,220.99931849999848,54465.611319120006 2023-01-30,13:27:03.000,30,11123078,-795,0,1675085222,12987.02664027,220.99931849999848,54465.60433200001 2023-01-30,13:27:04.000,30,11123075,-795,0,1675085223,12987.10073967999,220.9781711100004,54465.66721608 2023-01-30,13:27:05.000,30,11123017,-795,0,1675085224,12987.114212299995,220.96407285000168,54465.709138800004 2023-01-30,13:27:06.000,30,11122990,-635,0,1675085225,12987.073794439995,220.94997459000297,54465.68119032001 2023-01-30,13:27:07.000,30,11123057,-795,0,1675085226,12987.094003369995,220.95702372000233,54465.660228960005 2023-01-30,13:27:08.000,30,11123029,-795,0,1675085227,12987.134421229995,220.9147289399989,54465.73708728 2023-01-30,13:27:09.000,30,11123042,-795,0,1675085228,12987.033376579995,220.85128677000466,54465.562409280006 2023-01-30,13:27:10.000,30,11123069,-795,0,1675085229,12987.10747599,220.82309024999995,54465.64625472 2023-01-30,13:27:11.000,30,11123050,-795,0,1675085230,12987.06705813,220.82309024999995,54465.68817744 2023-01-30,13:27:12.000,30,11123060,-795,0,1675085231,12986.97948609999,220.7948937300025,54465.5693964 2023-01-30,13:27:13.000,30,11123036,-795,0,1675085232,12986.992958719995,220.72440243000165,54465.51349944001 2023-01-30,13:27:14.000,30,11123069,-795,0,1675085233,12987.01990395999,220.71030417000293,54465.660228960005 2023-01-30,13:27:15.000,30,11123037,-795,0,1675085234,12987.02664027,220.68210764999822,54465.61830624 2023-01-30,13:27:16.000,30,11123034,-795,0,1675085235,12987.00643134,220.6680093899995,54465.590357760004 2023-01-30,13:27:17.000,30,11122974,-795,0,1675085236,12986.92559562,220.5693215700012,54465.43664112001 2023-01-30,13:27:18.000,30,11123081,-795,0,1675085237,12986.91885930999,220.5834198299999,54465.443628240006 2023-01-30,13:27:19.000,30,11123071,-795,0,1675085238,12986.93906823999,220.55522331000248,54465.45760248 2023-01-30,13:27:20.000,30,11123029,-795,0,1675085239,12986.912122999995,220.51292852999904,54465.443628240006 2023-01-30,13:27:21.000,30,11123034,-795,0,1675085240,12986.851496209994,220.50587939999969,54465.38773128001 2023-01-30,13:27:22.000,30,11123063,-795,0,1675085241,12986.85823251999,220.52702678999776,54465.40869264 2023-01-30,13:27:23.000,30,11123027,-795,0,1675085242,12986.891914069995,220.50587939999969,54465.55542216001 2023-01-30,13:27:24.000,30,11122968,-795,0,1675085243,12986.89865037999,220.55522331000248,54465.55542216001 2023-01-30,13:27:25.000,30,11122977,-795,0,1675085244,12986.8447599,220.54112505000376,54465.40869264 2023-01-30,13:27:26.000,30,11122999,-795,0,1675085245,12986.696561079989,220.59046895999927,54465.29689872001 2023-01-30,13:27:27.000,30,11122988,-795,0,1675085246,12986.77739679999,220.5693215700012,54465.275937360006 2023-01-30,13:27:28.000,30,11123052,-795,0,1675085247,12986.770660489994,220.56227244000183,54465.36676992001 2023-01-30,13:27:29.000,30,11123038,-795,0,1675085248,12986.83802358999,220.59751808999863,54465.4995252 2023-01-30,13:27:30.000,30,11123068,-795,0,1675085249,12986.871705139994,220.59751808999863,54465.48555096001 2023-01-30,13:27:31.000,30,11123022,-795,0,1675085250,12986.89865037999,220.59046895999927,54465.394718400006 2023-01-30,13:27:32.000,30,11122993,-795,0,1675085251,12986.85823251999,220.66096026000014,54465.3597828 2023-01-30,13:27:33.000,30,11123058,-795,0,1675085252,12986.91885930999,220.66096026000014,54465.45760248 2023-01-30,13:27:34.000,30,11123042,-795,0,1675085253,12986.891914069995,220.7173533000023,54465.53446080001 2023-01-30,13:27:35.000,30,11123059,-795,0,1675085254,12986.91885930999,220.77374634000444,54465.4995252 2023-01-30,13:27:36.000,30,11123035,-795,0,1675085255,12986.92559562,220.7948937300025,54465.422666880004 2023-01-30,13:27:37.000,30,11122995,-795,0,1675085256,12986.97948609999,220.8301393799993,54465.45061536 2023-01-30,13:27:38.000,30,11122992,-795,0,1675085257,12987.04011288999,220.82309024999995,54465.5693964 2023-01-30,13:27:39.000,30,11123048,-795,0,1675085258,12987.073794439995,220.8160411200006,54465.61830624 2023-01-30,13:27:40.000,30,11122957,-795,0,1675085259,12987.10747599,220.84423763999803,54465.562409280006 2023-01-30,13:27:41.000,30,11123044,-795,0,1675085260,12987.114212299995,220.85833590000402,54465.52747368 2023-01-30,13:27:42.000,30,11123059,-795,0,1675085261,12987.12094860999,220.88653242000146,54465.40170552 2023-01-30,13:27:43.000,30,11123060,-795,0,1675085262,12987.12768492,220.85128677000466,54465.429654 2023-01-30,13:27:44.000,30,11123041,-795,0,1675085263,12987.12768492,220.8301393799993,54465.4995252 2023-01-30,13:27:45.000,30,11123078,-795,0,1675085264,12987.12094860999,220.82309024999995,54465.51349944001 2023-01-30,13:27:46.000,30,11123062,-795,0,1675085265,12987.12768492,220.78784460000315,54465.40869264 2023-01-30,13:27:47.000,30,11123042,-795,0,1675085266,12987.10073967999,220.73850069000036,54465.43664112001 2023-01-30,13:27:48.000,30,11123024,-795,0,1675085267,12987.16810278,220.71030417000293,54465.51349944001 2023-01-30,13:27:49.000,30,11123083,-795,0,1675085268,12987.18831171,220.59046895999927,54465.443628240006 2023-01-30,13:27:50.000,30,11123057,-795,0,1675085269,12987.154630159996,220.5693215700012,54465.422666880004 2023-01-30,13:27:51.000,30,11123033,-795,0,1675085270,12987.195048019996,220.5340759200044,54465.40170552 2023-01-30,13:27:52.000,30,11123081,-795,0,1675085271,12987.174839089996,220.42833896999946,54465.275937360006 2023-01-30,13:27:53.000,30,11123003,-795,0,1675085272,12987.215256949996,220.39309332000266,54465.30388584 2023-01-30,13:27:54.000,30,11123035,-795,0,1675085273,12987.26914743,220.35079853999923,54465.38074416 2023-01-30,13:27:55.000,30,11123011,-795,0,1675085274,12987.349983150001,220.273258109999,54465.46458960001 2023-01-30,13:27:56.000,30,11123041,-795,0,1675085275,12987.356719459996,220.28735636999772,54465.45061536 2023-01-30,13:27:57.000,30,11123060,-795,0,1675085276,12987.356719459996,220.21686507000413,54465.36676992001 2023-01-30,13:27:58.000,30,11123042,-795,0,1675085277,12987.329774220001,220.20981594000477,54465.24798888001 2023-01-30,13:27:59.000,30,11123032,-795,0,1675085278,12987.383664699992,220.18161942000006,54465.26895024001 2023-01-30,13:28:00.000,30,11123034,-795,0,1675085279,12987.410609940001,220.20276680999814,54465.38773128001 2023-01-30,13:28:01.000,30,11123055,-795,0,1675085280,12987.397137319997,220.21686507000413,54465.33183432 2023-01-30,13:28:02.000,30,11123024,-795,0,1675085281,12987.397137319997,220.18866854999942,54465.394718400006 2023-01-30,13:28:03.000,30,11123047,-795,0,1675085282,12987.376928389996,220.2239142000035,54465.33882144 2023-01-30,13:28:04.000,30,11123041,-795,0,1675085283,12987.424082559992,220.23096333000285,54465.46458960001 2023-01-30,13:28:05.000,30,11122988,-795,0,1675085284,12987.349983150001,220.19571767999878,54465.35279568 2023-01-30,13:28:06.000,30,11123036,-795,0,1675085285,12987.349983150001,220.20981594000477,54465.36676992001 2023-01-30,13:28:07.000,30,11123010,-795,0,1675085286,12987.329774220001,220.19571767999878,54465.24798888001 2023-01-30,13:28:08.000,30,11123058,-795,0,1675085287,12987.2489385,220.20276680999814,54465.23401464 2023-01-30,13:28:09.000,30,11123040,-795,0,1675085288,12987.309565290001,220.18161942000006,54465.36676992001 2023-01-30,13:28:10.000,30,11123071,-795,0,1675085289,12987.309565290001,220.18866854999942,54465.40869264 2023-01-30,13:28:11.000,30,11123046,-795,0,1675085290,12987.289356360001,220.18866854999942,54465.45061536 2023-01-30,13:28:12.000,30,11122956,-795,0,1675085291,12987.289356360001,220.18866854999942,54465.2899116 2023-01-30,13:28:13.000,30,11122960,-795,0,1675085292,12987.255674809996,220.18161942000006,54465.31087296 2023-01-30,13:28:14.000,30,11123027,-795,0,1675085293,12987.296092669996,220.18866854999942,54465.31786008001 2023-01-30,13:28:15.000,30,11123030,-795,0,1675085294,12987.242202189991,220.18866854999942,54465.31087296 2023-01-30,13:28:16.000,30,11123045,-795,0,1675085295,12987.201784329991,220.23096333000285,54465.15016920001 2023-01-30,13:28:17.000,30,11123026,-795,0,1675085296,12987.18831171,220.2239142000035,54465.108246480006 2023-01-30,13:28:18.000,30,11123054,-795,0,1675085297,12987.242202189991,220.21686507000413,54465.206066160004 2023-01-30,13:28:19.000,30,11123058,-795,0,1675085298,12987.296092669996,220.2380124600022,54465.541447920004 2023-01-30,13:28:20.000,30,11123035,-795,0,1675085299,12987.289356360001,220.30145463000372,54465.422666880004 2023-01-30,13:28:21.000,30,11122976,-795,0,1675085300,12987.289356360001,220.2591598500003,54465.30388584 2023-01-30,13:28:22.000,30,11123008,-795,0,1675085301,12987.302828979991,220.30145463000372,54465.13619496 2023-01-30,13:28:23.000,30,11123068,-795,0,1675085302,12987.323037909991,220.32965115000115,54465.1851048 2023-01-30,13:28:24.000,30,11123056,-795,0,1675085303,12987.403873629992,220.32965115000115,54465.275937360006 2023-01-30,13:28:25.000,30,11122989,-795,0,1675085304,12987.410609940001,220.36489679999795,54465.38074416 2023-01-30,13:28:26.000,30,11123041,-795,0,1675085305,12987.424082559992,220.37194593000459,54465.31786008001 2023-01-30,13:28:27.000,30,11123029,-795,0,1675085306,12987.343246839991,220.40014245000202,54465.24100176 2023-01-30,13:28:28.000,30,11122978,-795,0,1675085307,12987.484709349992,220.39309332000266,54465.2899116 2023-01-30,13:28:29.000,30,11123018,-795,0,1675085308,12987.545336139992,220.3578476699986,54465.36676992001 2023-01-30,13:28:30.000,30,11123039,-795,0,1675085309,12987.579017689997,220.36489679999795,54465.422666880004 2023-01-30,13:28:31.000,30,11123039,-795,0,1675085310,12987.585753999992,220.36489679999795,54465.35279568 2023-01-30,13:28:32.000,30,11123035,-795,0,1675085311,12987.632908170002,220.32965115000115,54465.324847200005 2023-01-30,13:28:33.000,30,11123024,-795,0,1675085312,12987.605962929993,220.273258109999,54465.33183432 2023-01-30,13:28:34.000,30,11123042,-795,0,1675085313,12987.707007579993,220.25211072000093,54465.52747368 2023-01-30,13:28:35.000,30,11123017,-795,0,1675085314,12987.686798649993,220.20276680999814,54465.47157672 2023-01-30,13:28:36.000,30,11123010,-795,0,1675085315,12987.680062339998,220.2380124600022,54465.394718400006 2023-01-30,13:28:37.000,30,11122978,-795,0,1675085316,12987.632908170002,220.1745702900007,54465.324847200005 2023-01-30,13:28:38.000,30,11123004,-795,0,1675085317,12987.686798649993,220.1745702900007,54465.38773128001 2023-01-30,13:28:39.000,30,11123027,-795,0,1675085318,12987.680062339998,220.1252263799979,54465.43664112001 2023-01-30,13:28:40.000,30,11123031,-795,0,1675085319,12987.693534960003,220.08998073000112,54465.43664112001 2023-01-30,13:28:41.000,30,11123038,-795,0,1675085320,12987.673326030002,220.05473508000432,54465.41567976001 2023-01-30,13:28:42.000,30,11123015,-795,0,1675085321,12987.659853409998,220.10407898999983,54465.373757040004 2023-01-30,13:28:43.000,30,11123034,-795,0,1675085322,12987.680062339998,220.09702986000048,54465.55542216001 2023-01-30,13:28:44.000,30,11122993,-795,0,1675085323,12987.646380789993,220.11817724999855,54465.46458960001 2023-01-30,13:28:45.000,30,11123070,-795,0,1675085324,12987.646380789993,220.11817724999855,54465.422666880004 2023-01-30,13:28:46.000,30,11123017,-795,0,1675085325,12987.545336139992,220.18161942000006,54465.35279568 2023-01-30,13:28:47.000,30,11123002,-795,0,1675085326,12987.504918279992,220.21686507000413,54465.38074416 2023-01-30,13:28:48.000,30,11123031,-795,0,1675085327,12987.477973039997,220.28735636999772,54465.47856384 2023-01-30,13:28:49.000,30,11123059,-795,0,1675085328,12987.451027800002,220.32965115000115,54465.590357760004 2023-01-30,13:28:50.000,30,11123054,-795,0,1675085329,12987.444291489992,220.42833896999946,54465.63228048001 2023-01-30,13:28:51.000,30,11123030,-795,0,1675085330,12987.430818870002,220.4494863600048,54465.709138800004 2023-01-30,13:28:52.000,30,11122964,-795,0,1675085331,12987.356719459996,220.51292852999904,54465.57638352 2023-01-30,13:28:53.000,30,11123003,-795,0,1675085332,12987.323037909991,220.54817418000312,54465.60433200001 2023-01-30,13:28:54.000,30,11123044,-795,0,1675085333,12987.26914743,220.59046895999927,54465.6392676 2023-01-30,13:28:55.000,30,11123048,-795,0,1675085334,12987.235465879996,220.63981287000206,54465.60433200001 2023-01-30,13:28:56.000,30,11122997,-795,0,1675085335,12987.215256949996,220.604567219998,54465.52048656 2023-01-30,13:28:57.000,30,11123045,-795,0,1675085336,12987.20852064,220.65391113000078,54465.50651232 2023-01-30,13:28:58.000,30,11123040,-795,0,1675085337,12987.275883739996,220.63981287000206,54465.71612592 2023-01-30,13:28:59.000,30,11123084,-795,0,1675085338,12987.275883739996,220.62571461000334,54465.73708728 2023-01-30,13:29:00.000,30,11123055,-795,0,1675085339,12987.275883739996,220.5834198299999,54465.68119032001 2023-01-30,13:29:01.000,30,11123015,-795,0,1675085340,12987.26914743,220.5199776599984,54465.590357760004 2023-01-30,13:29:02.000,30,11123054,-795,0,1675085341,12987.289356360001,220.52702678999776,54465.443628240006 2023-01-30,13:29:03.000,30,11123051,-795,0,1675085342,12987.336510529996,220.52702678999776,54465.46458960001 2023-01-30,13:29:04.000,30,11123079,-795,0,1675085343,12987.471236730002,220.4847320100016,54465.55542216001 2023-01-30,13:29:05.000,30,11123027,-795,0,1675085344,12987.498181969997,220.41424071000074,54465.53446080001 2023-01-30,13:29:06.000,30,11123031,-795,0,1675085345,12987.579017689997,220.4706337500029,54465.47157672 2023-01-30,13:29:07.000,30,11123037,-795,0,1675085346,12987.599226619997,220.3578476699986,54465.3597828 2023-01-30,13:29:08.000,30,11123033,-795,0,1675085347,12987.720480199998,220.3860441900033,54465.52747368 2023-01-30,13:29:09.000,30,11123051,-795,0,1675085348,12987.760898059998,220.32965115000115,54465.45760248 2023-01-30,13:29:10.000,30,11123008,-795,0,1675085349,12987.774370679988,220.3860441900033,54465.429654 2023-01-30,13:29:11.000,30,11123038,-795,0,1675085350,12987.821524849998,220.3860441900033,54465.5693964 2023-01-30,13:29:12.000,30,11123024,-795,0,1675085351,12987.861942709998,220.3578476699986,54465.492538080005 2023-01-30,13:29:13.000,30,11123063,-795,0,1675085352,12987.848470089993,220.3578476699986,54465.47856384 2023-01-30,13:29:14.000,30,11123064,-795,0,1675085353,12987.969723669994,220.40719158000138,54465.65324184001 2023-01-30,13:29:15.000,30,11123052,-795,0,1675085354,12987.915833189989,220.39309332000266,54465.62529336 2023-01-30,13:29:16.000,30,11123025,-795,0,1675085355,12987.902360569999,220.43538809999882,54465.69516456 2023-01-30,13:29:17.000,30,11123021,-795,0,1675085356,12987.828261159993,220.46358462000353,54465.422666880004 2023-01-30,13:29:18.000,30,11123008,-795,0,1675085357,12987.814788539989,220.4847320100016,54465.52747368 2023-01-30,13:29:19.000,30,11123000,-795,0,1675085358,12987.821524849998,220.51292852999904,54465.590357760004 2023-01-30,13:29:20.000,30,11123044,-795,0,1675085359,12987.760898059998,220.54112505000376,54465.60433200001 2023-01-30,13:29:21.000,30,11123023,-795,0,1675085360,12987.659853409998,220.56227244000183,54465.52747368 2023-01-30,13:29:22.000,30,11123068,-795,0,1675085361,12987.673326030002,220.55522331000248,54465.541447920004 2023-01-30,13:29:23.000,30,11123036,-795,0,1675085362,12987.680062339998,220.55522331000248,54465.65324184001 2023-01-30,13:29:24.000,30,11123012,-795,0,1675085363,12987.686798649993,220.61161635000462,54465.660228960005 2023-01-30,13:29:25.000,30,11123044,-795,0,1675085364,12987.653117100002,220.5693215700012,54465.64625472 2023-01-30,13:29:26.000,30,11123014,-795,0,1675085365,12987.592490310002,220.62571461000334,54465.61830624 2023-01-30,13:29:27.000,30,11123044,-795,0,1675085366,12987.525127209992,220.59046895999927,54465.45760248 2023-01-30,13:29:28.000,30,11123026,-795,0,1675085367,12987.484709349992,220.59751808999863,54465.19907904001 2023-01-30,13:29:29.000,30,11123072,-795,0,1675085368,12987.572281380002,220.5834198299999,54465.62529336 2023-01-30,13:29:30.000,30,11123077,-795,0,1675085369,12987.538599829997,220.61161635000462,54465.57638352 2023-01-30,13:29:31.000,30,11123083,-795,0,1675085370,12987.579017689997,220.6327637400027,54465.65324184001 2023-01-30,13:29:32.000,30,11122954,-795,0,1675085371,12987.558808759997,220.6327637400027,54465.61830624 2023-01-30,13:29:33.000,30,11123042,-795,0,1675085372,12987.511654590002,220.6327637400027,54465.53446080001 2023-01-30,13:29:34.000,30,11123036,-795,0,1675085373,12987.538599829997,220.61866548000398,54465.59734488 2023-01-30,13:29:35.000,30,11123050,-795,0,1675085374,12987.558808759997,220.6327637400027,54465.6392676 2023-01-30,13:29:36.000,30,11123042,-795,0,1675085375,12987.545336139992,220.6962059100042,54465.63228048001 2023-01-30,13:29:37.000,30,11123029,-795,0,1675085376,12987.565545069992,220.70325504000357,54465.55542216001 2023-01-30,13:29:38.000,30,11123047,-715,0,1675085377,12987.572281380002,220.70325504000357,54465.58337064001 2023-01-30,13:29:39.000,30,11123041,-795,0,1675085378,12987.605962929993,220.70325504000357,54465.730100160006 2023-01-30,13:29:40.000,30,11123019,-795,0,1675085379,12987.619435549997,220.731451560001,54465.6392676 2023-01-30,13:29:41.000,30,11123041,-795,0,1675085380,12987.666589719993,220.75964807999844,54465.61830624 2023-01-30,13:29:42.000,30,11123013,-795,0,1675085381,12987.639644479998,220.7666972099978,54465.66721608 2023-01-30,13:29:43.000,30,11123038,-795,0,1675085382,12987.605962929993,220.73850069000036,54465.562409280006 2023-01-30,13:29:44.000,30,11123039,-795,0,1675085383,12987.646380789993,220.74554981999972,54465.57638352 2023-01-30,13:29:45.000,30,11123054,-795,0,1675085384,12987.686798649993,220.7666972099978,54465.709138800004 2023-01-30,13:29:46.000,30,11123021,-795,0,1675085385,12987.713743889988,220.75964807999844,54465.70215168001 2023-01-30,13:29:47.000,30,11123026,-795,0,1675085386,12987.693534960003,220.73850069000036,54465.62529336 2023-01-30,13:29:48.000,30,11123038,-795,0,1675085387,12987.686798649993,220.7173533000023,54465.51349944001 2023-01-30,13:29:49.000,30,11123042,-795,0,1675085388,12987.754161749988,220.72440243000165,54465.54843504 2023-01-30,13:29:50.000,30,11123023,-795,0,1675085389,12987.747425439993,220.68210764999822,54465.55542216001 2023-01-30,13:29:51.000,30,11123055,-795,0,1675085390,12987.781106989998,220.68915678000485,54465.55542216001 2023-01-30,13:29:52.000,30,11123058,-795,0,1675085391,12987.693534960003,220.67505851999886,54465.40170552 2023-01-30,13:29:53.000,30,11123012,-795,0,1675085392,12987.727216509993,220.63981287000206,54465.492538080005 2023-01-30,13:29:54.000,30,11123039,-795,0,1675085393,12987.801315919998,220.6327637400027,54465.562409280006 2023-01-30,13:29:55.000,30,11123035,-795,0,1675085394,12987.814788539989,220.61866548000398,54465.76503576 2023-01-30,13:29:56.000,30,11123000,-795,0,1675085395,12987.828261159993,220.61161635000462,54465.611319120006 2023-01-30,13:29:57.000,30,11122986,-795,0,1675085396,12987.754161749988,220.5834198299999,54465.429654 2023-01-30,13:29:58.000,30,11123022,-795,0,1675085397,12987.828261159993,220.57637070000055,54465.38074416 2023-01-30,13:29:59.000,30,11123043,-795,0,1675085398,12987.834997469989,220.5834198299999,54465.47856384 2023-01-30,13:30:00.000,30,11123064,-795,0,1675085399,12987.841733779998,220.5693215700012,54465.422666880004 2023-01-30,13:30:01.000,30,11123082,-795,0,1675085400,12987.814788539989,220.59046895999927,54465.429654 2023-01-30,13:30:02.000,30,11123057,-795,0,1675085401,12987.841733779998,220.604567219998,54465.45760248 2023-01-30,13:30:03.000,30,11123038,-795,0,1675085402,12987.882151639998,220.61161635000462,54465.590357760004 2023-01-30,13:30:04.000,30,11123018,-795,0,1675085403,12987.895624259989,220.65391113000078,54465.611319120006 2023-01-30,13:30:05.000,30,11123037,-795,0,1675085404,12987.841733779998,220.66096026000014,54465.562409280006 2023-01-30,13:30:06.000,30,11123023,-795,0,1675085405,12987.808052229993,220.71030417000293,54465.443628240006 2023-01-30,13:30:07.000,30,11123005,-795,0,1675085406,12987.808052229993,220.73850069000036,54465.47856384 2023-01-30,13:30:08.000,30,11123036,-795,0,1675085407,12987.814788539989,220.75259894999908,54465.62529336 2023-01-30,13:30:09.000,30,11123014,-795,0,1675085408,12987.828261159993,220.7807954700038,54465.64625472 2023-01-30,13:30:10.000,30,11123047,-795,0,1675085409,12987.882151639998,220.80194286000187,54465.6742032 2023-01-30,13:30:11.000,30,11123009,-795,0,1675085410,12987.855206399989,220.8301393799993,54465.7440744 2023-01-30,13:30:12.000,30,11123015,-795,0,1675085411,12987.834997469989,220.8301393799993,54465.70215168001 2023-01-30,13:30:13.000,30,11123007,-795,0,1675085412,12987.767634369993,220.80899199000123,54465.51349944001 2023-01-30,13:30:14.000,30,11123018,-795,0,1675085413,12987.760898059998,220.8301393799993,54465.541447920004 2023-01-30,13:30:15.000,30,11123035,-795,0,1675085414,12987.801315919998,220.77374634000444,54465.63228048001 2023-01-30,13:30:16.000,30,11123036,-795,0,1675085415,12987.808052229993,220.731451560001,54465.6392676 2023-01-30,13:30:17.000,30,11123024,-795,0,1675085416,12987.760898059998,220.68210764999822,54465.590357760004 2023-01-30,13:30:18.000,30,11123022,-795,0,1675085417,12987.713743889988,220.65391113000078,54465.58337064001 2023-01-30,13:30:19.000,30,11123079,-795,0,1675085418,12987.781106989998,220.61161635000462,54465.72311304001 2023-01-30,13:30:20.000,30,11123035,-795,0,1675085419,12987.754161749988,220.59046895999927,54465.65324184001 2023-01-30,13:30:21.000,30,11123068,-795,0,1675085420,12987.733952819988,220.5340759200044,54465.62529336 2023-01-30,13:30:22.000,30,11123078,-795,0,1675085421,12987.673326030002,220.47768288000225,54465.47157672 2023-01-30,13:30:23.000,30,11123020,-795,0,1675085422,12987.693534960003,220.4494863600048,54465.443628240006 2023-01-30,13:30:24.000,30,11123021,-795,0,1675085423,12987.713743889988,220.44243722999818,54465.443628240006 2023-01-30,13:30:25.000,30,11123037,-795,0,1675085424,12987.760898059998,220.3367002800005,54465.51349944001 2023-01-30,13:30:26.000,30,11123042,-795,0,1675085425,12987.808052229993,220.30850376000308,54465.611319120006 2023-01-30,13:30:27.000,30,11123030,-795,0,1675085426,12987.821524849998,220.30850376000308,54465.57638352 2023-01-30,13:30:28.000,30,11123038,-795,0,1675085427,12987.801315919998,220.26620897999965,54465.443628240006 2023-01-30,13:30:29.000,30,11123029,-795,0,1675085428,12987.646380789993,220.30145463000372,54465.38773128001 2023-01-30,13:30:30.000,30,11122979,-795,0,1675085429,12987.774370679988,220.20981594000477,54465.35279568 2023-01-30,13:30:31.000,30,11123036,-795,0,1675085430,12987.814788539989,220.20276680999814,54465.443628240006 2023-01-30,13:30:32.000,30,11123042,-795,0,1675085431,12987.794579609988,220.20981594000477,54465.35279568 2023-01-30,13:30:33.000,30,11123039,-795,0,1675085432,12987.781106989998,220.20981594000477,54465.34580856001 2023-01-30,13:30:34.000,30,11123054,-795,0,1675085433,12987.855206399989,220.2239142000035,54465.54843504 2023-01-30,13:30:35.000,30,11123023,-795,0,1675085434,12987.834997469989,220.23096333000285,54465.52747368 2023-01-30,13:30:36.000,30,11123017,-795,0,1675085435,12987.841733779998,220.21686507000413,54465.50651232 2023-01-30,13:30:37.000,30,11123070,-795,0,1675085436,12987.754161749988,220.2239142000035,54465.394718400006 2023-01-30,13:30:38.000,30,11123004,-795,0,1675085437,12987.828261159993,220.21686507000413,54465.45760248 2023-01-30,13:30:39.000,30,11123065,-795,0,1675085438,12987.868679019994,220.24506159000157,54465.47157672 2023-01-30,13:30:40.000,30,11122998,-795,0,1675085439,12987.868679019994,220.273258109999,54465.50651232 2023-01-30,13:30:41.000,30,11123028,-795,0,1675085440,12987.895624259989,220.28735636999772,54465.55542216001 2023-01-30,13:30:42.000,30,11123044,-795,0,1675085441,12987.888887949994,220.3226020200018,54465.50651232 2023-01-30,13:30:43.000,30,11123003,-795,0,1675085442,12987.929305809994,220.30145463000372,54465.38074416 2023-01-30,13:30:44.000,30,11123033,-795,0,1675085443,12987.956251049989,220.30145463000372,54465.52747368 2023-01-30,13:30:45.000,30,11123034,-795,0,1675085444,12987.895624259989,220.3226020200018,54465.373757040004 2023-01-30,13:30:46.000,30,11123079,-795,0,1675085445,12987.942778429999,220.34374940999987,54465.57638352 2023-01-30,13:30:47.000,30,11123054,-795,0,1675085446,12987.909096879994,220.37194593000459,54465.55542216001 2023-01-30,13:30:48.000,30,11122986,-795,0,1675085447,12987.915833189989,220.3860441900033,54465.52048656 2023-01-30,13:30:49.000,30,11123059,-795,0,1675085448,12987.936042119989,220.42833896999946,54465.69516456 2023-01-30,13:30:50.000,30,11123055,-795,0,1675085449,12987.922569499999,220.39309332000266,54465.68817744 2023-01-30,13:30:51.000,30,11123061,-795,0,1675085450,12987.882151639998,220.37194593000459,54465.71612592 2023-01-30,13:30:52.000,30,11123000,-795,0,1675085451,12987.828261159993,220.44243722999818,54465.64625472 2023-01-30,13:30:53.000,30,11123004,-795,0,1675085452,12987.821524849998,220.4212898400001,54465.65324184001 2023-01-30,13:30:54.000,30,11123031,-795,0,1675085453,12987.733952819988,220.40014245000202,54465.70215168001 2023-01-30,13:30:55.000,30,11123038,-795,0,1675085454,12987.673326030002,220.40014245000202,54465.6742032 2023-01-30,13:30:56.000,30,11123024,-795,0,1675085455,12987.626171859993,220.40719158000138,54465.78599712 2023-01-30,13:30:57.000,30,11123024,-795,0,1675085456,12987.538599829997,220.3860441900033,54465.64625472 2023-01-30,13:30:58.000,30,11123024,-795,0,1675085457,12987.504918279992,220.3860441900033,54465.590357760004 2023-01-30,13:30:59.000,30,11123051,-795,0,1675085458,12987.525127209992,220.31555289000244,54465.730100160006 2023-01-30,13:31:00.000,30,11122999,-795,0,1675085459,12987.451027800002,220.3367002800005,54465.6392676 2023-01-30,13:31:01.000,30,11123005,-795,0,1675085460,12987.363455769992,220.30145463000372,54465.60433200001 2023-01-30,13:31:02.000,30,11122973,-795,0,1675085461,12987.316301599996,220.29440550000436,54465.46458960001 2023-01-30,13:31:03.000,30,11123038,-795,0,1675085462,12987.255674809996,220.29440550000436,54465.47856384 2023-01-30,13:31:04.000,30,11123061,-795,0,1675085463,12987.2489385,220.2591598500003,54465.541447920004 2023-01-30,13:31:05.000,30,11123063,-795,0,1675085464,12987.242202189991,220.20276680999814,54465.52048656 2023-01-30,13:31:06.000,30,11123018,-795,0,1675085465,12987.215256949996,220.19571767999878,54465.47856384 2023-01-30,13:31:07.000,30,11123042,-795,0,1675085466,12987.195048019996,220.1393246400039,54465.48555096001 2023-01-30,13:31:08.000,30,11122989,-795,0,1675085467,12987.262411119991,220.13227551000455,54465.590357760004 2023-01-30,13:31:09.000,30,11123033,-795,0,1675085468,12987.215256949996,220.09702986000048,54465.429654 2023-01-30,13:31:10.000,30,11123039,-795,0,1675085469,12987.22872957,220.08998073000112,54465.41567976001 2023-01-30,13:31:11.000,30,11123050,-795,0,1675085470,12987.275883739996,220.08998073000112,54465.38074416 2023-01-30,13:31:12.000,30,11123043,-795,0,1675085471,12987.235465879996,220.06883334000304,54465.19209192 2023-01-30,13:31:13.000,30,11123034,-795,0,1675085472,12987.282620049991,220.06883334000304,54465.26196312 2023-01-30,13:31:14.000,30,11123046,-795,0,1675085473,12987.336510529996,220.0265385599996,54465.40170552 2023-01-30,13:31:15.000,30,11123076,-795,0,1675085474,12987.390401010001,220.0265385599996,54465.40170552 2023-01-30,13:31:16.000,30,11122986,-795,0,1675085475,12987.451027800002,220.0265385599996,54465.38773128001 2023-01-30,13:31:17.000,30,11123019,-795,0,1675085476,12987.444291489992,219.99834204000217,54465.19209192 2023-01-30,13:31:18.000,30,11123055,-795,0,1675085477,12987.471236730002,220.04063681999833,54465.275937360006 2023-01-30,13:31:19.000,30,11123032,-795,0,1675085478,12987.531863520002,220.01948943000025,54465.36676992001 2023-01-30,13:31:20.000,30,11123017,-795,0,1675085479,12987.558808759997,220.04063681999833,54465.29689872001 2023-01-30,13:31:21.000,30,11122993,-795,0,1675085480,12987.525127209992,220.04063681999833,54465.26196312 2023-01-30,13:31:22.000,30,11123032,-795,0,1675085481,12987.558808759997,220.06178421000368,54465.324847200005 2023-01-30,13:31:23.000,30,11123053,-795,0,1675085482,12987.639644479998,220.1252263799979,54465.45061536 2023-01-30,13:31:24.000,30,11122961,-795,0,1675085483,12987.605962929993,220.11817724999855,54465.38074416 2023-01-30,13:31:25.000,30,11123050,-795,0,1675085484,12987.619435549997,220.1393246400039,54465.38074416 2023-01-30,13:31:26.000,30,11122998,-795,0,1675085485,12987.626171859993,220.16752116000134,54465.40869264 2023-01-30,13:31:27.000,30,11123014,-795,0,1675085486,12987.545336139992,220.21686507000413,54465.34580856001 2023-01-30,13:31:28.000,30,11123022,-795,0,1675085487,12987.498181969997,220.2239142000035,54465.31786008001 2023-01-30,13:31:29.000,30,11123066,-795,0,1675085488,12987.538599829997,220.20276680999814,54465.52747368 2023-01-30,13:31:30.000,30,11123068,-795,0,1675085489,12987.363455769992,220.26620897999965,54465.46458960001 2023-01-30,13:31:31.000,30,11123030,-795,0,1675085490,12987.410609940001,220.23096333000285,54465.50651232 2023-01-30,13:31:32.000,30,11123023,-795,0,1675085491,12987.410609940001,220.25211072000093,54465.590357760004 2023-01-30,13:31:33.000,30,11123019,-795,0,1675085492,12987.356719459996,220.21686507000413,54465.46458960001 2023-01-30,13:31:34.000,30,11123060,-795,0,1675085493,12987.302828979991,220.24506159000157,54465.33183432 2023-01-30,13:31:35.000,30,11123029,-795,0,1675085494,12987.2489385,220.2591598500003,54465.24100176 2023-01-30,13:31:36.000,30,11123054,-795,0,1675085495,12987.235465879996,220.26620897999965,54465.40170552 2023-01-30,13:31:37.000,30,11123028,-795,0,1675085496,12987.14789385,220.26620897999965,54465.43664112001 2023-01-30,13:31:38.000,30,11123039,-795,0,1675085497,12987.073794439995,220.26620897999965,54465.373757040004 2023-01-30,13:31:39.000,30,11123040,-795,0,1675085498,12987.01990395999,220.29440550000436,54465.33882144 2023-01-30,13:31:40.000,30,11123002,-795,0,1675085499,12987.01990395999,220.2591598500003,54465.40869264 2023-01-30,13:31:41.000,30,11123085,-795,0,1675085500,12986.932331929995,220.25211072000093,54465.394718400006 2023-01-30,13:31:42.000,30,11123031,-795,0,1675085501,12986.90538669,220.21686507000413,54465.30388584 2023-01-30,13:31:43.000,30,11123071,-795,0,1675085502,12986.85823251999,220.29440550000436,54465.31087296 2023-01-30,13:31:44.000,30,11123041,-795,0,1675085503,12986.891914069995,220.2239142000035,54465.36676992001 2023-01-30,13:31:45.000,30,11123003,-795,0,1675085504,12986.90538669,220.14637377000327,54465.31087296 2023-01-30,13:31:46.000,30,11123051,-795,0,1675085505,12986.87844144999,220.18866854999942,54465.3597828 2023-01-30,13:31:47.000,30,11123036,-795,0,1675085506,12986.87844144999,220.15342290000262,54465.23401464 2023-01-30,13:31:48.000,30,11122998,-795,0,1675085507,12986.88517776,220.13227551000455,54465.09427224 2023-01-30,13:31:49.000,30,11123011,-795,0,1675085508,12986.94580455,220.0758824700024,54465.227027520006 2023-01-30,13:31:50.000,30,11123056,-795,0,1675085509,12987.00643134,220.08293160000176,54465.17811768001 2023-01-30,13:31:51.000,30,11123030,-795,0,1675085510,12987.00643134,220.06178421000368,54465.19209192 2023-01-30,13:31:52.000,30,11123029,-795,0,1675085511,12986.99969502999,220.0265385599996,54465.06632376 2023-01-30,13:31:53.000,30,11123038,-795,0,1675085512,12987.00643134,219.9630963899981,54465.12222072 2023-01-30,13:31:54.000,30,11123097,-795,0,1675085513,12987.0468492,220.0124403000009,54465.19907904001 2023-01-30,13:31:55.000,30,11123048,-795,0,1675085514,12987.094003369995,219.9771946500041,54465.26895024001 2023-01-30,13:31:56.000,30,11123023,-795,0,1675085515,12987.114212299995,219.9912929100028,54465.26196312 2023-01-30,13:31:57.000,30,11122998,-795,0,1675085516,12987.12094860999,219.98424378000345,54465.22004040001 2023-01-30,13:31:58.000,30,11123031,-795,0,1675085517,12987.033376579995,219.97014552000473,54465.06632376 2023-01-30,13:31:59.000,30,11123046,-795,0,1675085518,12987.04011288999,219.9137524800026,54465.06632376 2023-01-30,13:32:00.000,30,11123028,-795,0,1675085519,12987.06705813,219.93489987000066,54465.19209192 2023-01-30,13:32:01.000,30,11123070,-795,0,1675085520,12987.04011288999,219.9278507400013,54465.087285120004 2023-01-30,13:32:02.000,30,11123036,-795,0,1675085521,12987.04011288999,219.9278507400013,54465.09427224 2023-01-30,13:32:03.000,30,11123024,-795,0,1675085522,12987.094003369995,219.88555595999787,54465.21305328 2023-01-30,13:32:04.000,30,11123044,-795,0,1675085523,12987.114212299995,219.9278507400013,54465.16414344 2023-01-30,13:32:05.000,30,11123037,-795,0,1675085524,12987.08053074999,219.93489987000066,54465.13619496 2023-01-30,13:32:06.000,30,11123064,-795,0,1675085525,12987.01990395999,219.93489987000066,54464.94754272 2023-01-30,13:32:07.000,30,11123021,-795,0,1675085526,12987.013167649995,220.01948943000025,54464.95452984 2023-01-30,13:32:08.000,30,11123030,-795,0,1675085527,12987.013167649995,219.99834204000217,54465.06632376 2023-01-30,13:32:09.000,30,11123036,-795,0,1675085528,12987.00643134,220.00539117000153,54465.10125936001 2023-01-30,13:32:10.000,30,11123018,-795,0,1675085529,12986.97948609999,220.01948943000025,54465.06632376 2023-01-30,13:32:11.000,30,11123095,-795,0,1675085530,12986.94580455,220.09702986000048,54465.13619496 2023-01-30,13:32:12.000,30,11123053,-795,0,1675085531,12986.891914069995,220.08293160000176,54465.09427224 2023-01-30,13:32:13.000,30,11123022,-795,0,1675085532,12986.81781465999,220.06178421000368,54464.919594240004 2023-01-30,13:32:14.000,30,11123053,-795,0,1675085533,12986.763924179999,220.09702986000048,54464.919594240004 2023-01-30,13:32:15.000,30,11122977,-795,0,1675085534,12986.710033699994,220.09702986000048,54464.94754272 2023-01-30,13:32:16.000,30,11123034,-795,0,1675085535,12986.683088459999,220.08998073000112,54464.87767152 2023-01-30,13:32:17.000,30,11123010,-795,0,1675085536,12986.710033699994,220.08293160000176,54465.10125936001 2023-01-30,13:32:18.000,30,11123029,-795,0,1675085537,12986.649406909994,220.0758824700024,54464.94754272 2023-01-30,13:32:19.000,30,11123055,-795,0,1675085538,12986.662879529998,220.0124403000009,54464.821774560005 2023-01-30,13:32:20.000,30,11122958,-795,0,1675085539,12986.703297389999,220.0124403000009,54464.919594240004 2023-01-30,13:32:21.000,30,11123041,-795,0,1675085540,12986.669615839994,220.0124403000009,54464.940555600006 2023-01-30,13:32:22.000,30,11123070,-795,0,1675085541,12986.622461669998,220.01948943000025,54464.8008132 2023-01-30,13:32:23.000,30,11123049,-795,0,1675085542,12986.656143219989,220.04768594999769,54464.89863288 2023-01-30,13:32:24.000,30,11123032,-795,0,1675085543,12986.703297389999,220.0265385599996,54464.93356848001 2023-01-30,13:32:25.000,30,11123003,-795,0,1675085544,12986.723506319999,220.01948943000025,54464.89863288 2023-01-30,13:32:26.000,30,11123049,-795,0,1675085545,12986.723506319999,220.06883334000304,54464.940555600006 2023-01-30,13:32:27.000,30,11123031,-795,0,1675085546,12986.743715249999,220.0265385599996,54464.92658136 2023-01-30,13:32:28.000,30,11123009,-795,0,1675085547,12986.703297389999,220.10407898999983,54464.80780032 2023-01-30,13:32:29.000,30,11123036,-795,0,1675085548,12986.689824769994,220.09702986000048,54464.821774560005 2023-01-30,13:32:30.000,30,11123045,-795,0,1675085549,12986.716770009989,220.09702986000048,54464.870684400004 2023-01-30,13:32:31.000,30,11123037,-795,0,1675085550,12986.656143219989,220.1111281199992,54464.57722536001 2023-01-30,13:32:32.000,30,11123073,-795,0,1675085551,12986.582043809998,220.06883334000304,54464.62613520001 2023-01-30,13:32:33.000,30,11123032,-795,0,1675085552,12986.662879529998,220.15342290000262,54464.77985184 2023-01-30,13:32:34.000,30,11123050,-795,0,1675085553,12986.75718786999,220.1111281199992,54464.92658136 2023-01-30,13:32:35.000,30,11123035,-795,0,1675085554,12986.723506319999,220.1111281199992,54464.89863288 2023-01-30,13:32:36.000,30,11123021,-795,0,1675085555,12986.790869419994,220.1252263799979,54464.870684400004 2023-01-30,13:32:37.000,30,11122977,-795,0,1675085556,12986.750451559994,220.1252263799979,54464.80780032 2023-01-30,13:32:38.000,30,11123042,-795,0,1675085557,12986.784133109999,220.11817724999855,54464.78683896 2023-01-30,13:32:39.000,30,11123005,-795,0,1675085558,12986.763924179999,220.08293160000176,54464.67504504001 2023-01-30,13:32:40.000,30,11122995,-795,0,1675085559,12986.831287279994,220.0758824700024,54464.75889048 2023-01-30,13:32:41.000,30,11123030,-795,0,1675085560,12986.83802358999,220.06178421000368,54464.77985184 2023-01-30,13:32:42.000,30,11123078,-795,0,1675085561,12986.891914069995,220.08293160000176,54464.66805792 2023-01-30,13:32:43.000,30,11123045,-795,0,1675085562,12986.952540859995,220.04768594999769,54464.8357488 2023-01-30,13:32:44.000,30,11123054,-795,0,1675085563,12986.99969502999,220.0265385599996,54464.77985184 2023-01-30,13:32:45.000,30,11123071,-795,0,1675085564,12987.013167649995,219.98424378000345,54464.68203216 2023-01-30,13:32:46.000,30,11123040,-755,0,1675085565,12986.992958719995,219.9630963899981,54464.66805792 2023-01-30,13:32:47.000,30,11123048,-795,0,1675085566,12987.033376579995,219.90670335000323,54464.61914808 2023-01-30,13:32:48.000,30,11123023,-795,0,1675085567,12987.06705813,219.9137524800026,54464.79382608001 2023-01-30,13:32:49.000,30,11123014,-795,0,1675085568,12987.094003369995,219.88555595999787,54464.80780032 2023-01-30,13:32:50.000,30,11123067,-795,0,1675085569,12987.14115753999,219.82211379000364,54464.86369728001 2023-01-30,13:32:51.000,30,11123036,-795,0,1675085570,12987.114212299995,219.84326118000172,54464.86369728001 2023-01-30,13:32:52.000,30,11123049,-795,0,1675085571,12987.10073967999,219.81506466000428,54464.68203216 2023-01-30,13:32:53.000,30,11122993,-795,0,1675085572,12987.14789385,219.8009663999983,54464.8008132 2023-01-30,13:32:54.000,30,11123059,-795,0,1675085573,12987.094003369995,219.8009663999983,54464.73792912 2023-01-30,13:32:55.000,30,11123018,-795,0,1675085574,12987.073794439995,219.79391726999893,54464.76587760001 2023-01-30,13:32:56.000,30,11123012,-795,0,1675085575,12987.04011288999,219.80801552999765,54464.64709656001 2023-01-30,13:32:57.000,30,11123068,-795,0,1675085576,12987.0468492,219.75162249000277,54464.654083680005 2023-01-30,13:32:58.000,30,11123034,-795,0,1675085577,12986.99969502999,219.75162249000277,54464.73792912 2023-01-30,13:32:59.000,30,11123048,-795,0,1675085578,12987.053585509995,219.79391726999893,54464.89863288 2023-01-30,13:33:00.000,30,11123059,-795,0,1675085579,12987.013167649995,219.74457336000341,54464.81478744001 2023-01-30,13:33:01.000,30,11122996,-795,0,1675085580,12986.952540859995,219.7798190100002,54464.751903360004 2023-01-30,13:33:02.000,30,11123030,-795,0,1675085581,12986.871705139994,219.84326118000172,54464.64010944 2023-01-30,13:33:03.000,30,11123052,-795,0,1675085582,12986.86496883,219.87145769999916,54464.66805792 2023-01-30,13:33:04.000,30,11123040,-795,0,1675085583,12986.8447599,219.87145769999916,54464.76587760001 2023-01-30,13:33:05.000,30,11123039,-795,0,1675085584,12986.790869419994,219.90670335000323,54464.79382608001 2023-01-30,13:33:06.000,30,11123064,-795,0,1675085585,12986.736978939989,219.95604725999874,54464.76587760001 2023-01-30,13:33:07.000,30,11123027,-795,0,1675085586,12986.703297389999,219.9771946500041,54464.77985184 2023-01-30,13:33:08.000,30,11122998,-795,0,1675085587,12986.696561079989,220.0124403000009,54464.90562 2023-01-30,13:33:09.000,30,11123019,-795,0,1675085588,12986.635934289989,220.0265385599996,54464.76587760001 2023-01-30,13:33:10.000,30,11123014,-795,0,1675085589,12986.602252739998,220.0124403000009,54464.73792912 2023-01-30,13:33:11.000,30,11123033,-795,0,1675085590,12986.602252739998,220.01948943000025,54464.68901928 2023-01-30,13:33:12.000,30,11123018,-795,0,1675085591,12986.568571189993,220.01948943000025,54464.584212480004 2023-01-30,13:33:13.000,30,11123045,-795,0,1675085592,12986.541625949998,220.0124403000009,54464.64010944 2023-01-30,13:33:14.000,30,11123045,-795,0,1675085593,12986.629197979993,219.9771946500041,54464.730942 2023-01-30,13:33:15.000,30,11123047,-795,0,1675085594,12986.595516429988,219.93489987000066,54464.730942 2023-01-30,13:33:16.000,30,11122992,-795,0,1675085595,12986.588780119993,219.92080161000194,54464.6610708 2023-01-30,13:33:17.000,30,11123037,-795,0,1675085596,12986.534889639988,219.85735944000044,54464.50036704 2023-01-30,13:33:18.000,30,11123008,-795,0,1675085597,12986.548362259993,219.829162920003,54464.49337992 2023-01-30,13:33:19.000,30,11122990,-795,0,1675085598,12986.548362259993,219.8009663999983,54464.46543144 2023-01-30,13:33:20.000,30,11123040,-795,0,1675085599,12986.615725359989,219.74457336000341,54464.5213284 2023-01-30,13:33:21.000,30,11123065,-795,0,1675085600,12986.608989049993,219.65293467000447,54464.50735416001 2023-01-30,13:33:22.000,30,11123073,-795,0,1675085601,12986.656143219989,219.6670329300032,54464.46543144 2023-01-30,13:33:23.000,30,11123061,-795,0,1675085602,12986.716770009989,219.59654163000232,54464.57722536001 2023-01-30,13:33:24.000,30,11123067,-795,0,1675085603,12986.723506319999,219.60359076000168,54464.5213284 2023-01-30,13:33:25.000,30,11123079,-795,0,1675085604,12986.77739679999,219.57539424000424,54464.50036704 2023-01-30,13:33:26.000,30,11123014,-795,0,1675085605,12986.689824769994,219.5542468499989,54464.367611760004 2023-01-30,13:33:27.000,30,11123073,-795,0,1675085606,12986.743715249999,219.56129597999825,54464.39556024 2023-01-30,13:33:28.000,30,11123020,-795,0,1675085607,12986.81781465999,219.61063989000104,54464.51434128 2023-01-30,13:33:29.000,30,11123070,-795,0,1675085608,12986.82455097,219.65998380000383,54464.605173840006 2023-01-30,13:33:30.000,30,11123056,-795,0,1675085609,12986.804342039999,219.69522945000062,54464.61216096 2023-01-30,13:33:31.000,30,11123022,-795,0,1675085610,12986.770660489994,219.73752423000406,54464.67504504001 2023-01-30,13:33:32.000,30,11122993,-795,0,1675085611,12986.669615839994,219.79391726999893,54464.52831552001 2023-01-30,13:33:33.000,30,11122994,-795,0,1675085612,12986.582043809998,219.85735944000044,54464.367611760004 2023-01-30,13:33:34.000,30,11123053,-795,0,1675085613,12986.642670599998,219.9278507400013,54464.59818672001 2023-01-30,13:33:35.000,30,11123037,-795,0,1675085614,12986.615725359989,219.9912929100028,54464.64709656001 2023-01-30,13:33:36.000,30,11123041,-795,0,1675085615,12986.568571189993,220.0758824700024,54464.654083680005 2023-01-30,13:33:37.000,30,11123063,-795,0,1675085616,12986.528153329993,220.11817724999855,54464.61914808 2023-01-30,13:33:38.000,30,11123031,-795,0,1675085617,12986.528153329993,220.18161942000006,54464.702993520004 2023-01-30,13:33:39.000,30,11123070,-795,0,1675085618,12986.514680709988,220.2239142000035,54464.61914808 2023-01-30,13:33:40.000,30,11123053,-795,0,1675085619,12986.487735469993,220.28030723999836,54464.74491624001 2023-01-30,13:33:41.000,30,11122997,-795,0,1675085620,12986.447317609993,220.30145463000372,54464.70998064 2023-01-30,13:33:42.000,30,11123050,-795,0,1675085621,12986.379954509997,220.36489679999795,54464.584212480004 2023-01-30,13:33:43.000,30,11123004,-795,0,1675085622,12986.353009270002,220.3860441900033,54464.61216096 2023-01-30,13:33:44.000,30,11123054,-795,0,1675085623,12986.346272959992,220.37899506000394,54464.66805792 2023-01-30,13:33:45.000,30,11123011,-795,0,1675085624,12986.346272959992,220.39309332000266,54464.69600640001 2023-01-30,13:33:46.000,30,11123031,-795,0,1675085625,12986.326064029992,220.37194593000459,54464.702993520004 2023-01-30,13:33:47.000,30,11123058,-795,0,1675085626,12986.353009270002,220.35079853999923,54464.6610708 2023-01-30,13:33:48.000,30,11123019,-795,0,1675085627,12986.427108679993,220.34374940999987,54464.772864720006 2023-01-30,13:33:49.000,30,11123017,-795,0,1675085628,12986.386690819993,220.30145463000372,54464.68901928 2023-01-30,13:33:50.000,30,11123029,-795,0,1675085629,12986.379954509997,220.3226020200018,54464.66805792 2023-01-30,13:33:51.000,30,11123070,-795,0,1675085630,12986.379954509997,220.30145463000372,54464.723954880006 2023-01-30,13:33:52.000,30,11123009,-795,0,1675085631,12986.379954509997,220.30145463000372,54464.5911996 2023-01-30,13:33:53.000,30,11123060,-795,0,1675085632,12986.386690819993,220.28030723999836,54464.67504504001 2023-01-30,13:33:54.000,30,11123038,-795,0,1675085633,12986.480999159998,220.2591598500003,54464.8008132 2023-01-30,13:33:55.000,30,11123054,-795,0,1675085634,12986.474262850003,220.273258109999,54464.69600640001 2023-01-30,13:33:56.000,30,11122992,-795,0,1675085635,12986.474262850003,220.2591598500003,54464.73792912 2023-01-30,13:33:57.000,30,11123065,-795,0,1675085636,12986.433844990002,220.273258109999,54464.52831552001 2023-01-30,13:33:58.000,30,11123062,-795,0,1675085637,12986.480999159998,220.273258109999,54464.5911996 2023-01-30,13:33:59.000,30,11123042,-795,0,1675085638,12986.501208089998,220.34374940999987,54464.76587760001 2023-01-30,13:34:00.000,30,11123028,-795,0,1675085639,12986.541625949998,220.32965115000115,54464.67504504001 2023-01-30,13:34:01.000,30,11123032,-795,0,1675085640,12986.501208089998,220.39309332000266,54464.62613520001 2023-01-30,13:34:02.000,30,11123061,-795,0,1675085641,12986.514680709988,220.4212898400001,54464.654083680005 2023-01-30,13:34:03.000,30,11123025,-795,0,1675085642,12986.555098569988,220.4494863600048,54464.77985184 2023-01-30,13:34:04.000,30,11123056,-795,0,1675085643,12986.595516429988,220.45653549000417,54464.723954880006 2023-01-30,13:34:05.000,30,11123052,-795,0,1675085644,12986.534889639988,220.49178114000097,54464.67504504001 2023-01-30,13:34:06.000,30,11123037,-795,0,1675085645,12986.514680709988,220.54112505000376,54464.56325112 2023-01-30,13:34:07.000,30,11122985,-795,0,1675085646,12986.521417019998,220.604567219998,54464.64010944 2023-01-30,13:34:08.000,30,11123050,-795,0,1675085647,12986.588780119993,220.604567219998,54464.6610708 2023-01-30,13:34:09.000,30,11122996,-795,0,1675085648,12986.629197979993,220.62571461000334,54464.77985184 2023-01-30,13:34:10.000,30,11123035,-795,0,1675085649,12986.689824769994,220.64686200000142,54464.78683896 2023-01-30,13:34:11.000,30,11123034,-795,0,1675085650,12986.683088459999,220.6962059100042,54464.8008132 2023-01-30,13:34:12.000,30,11123036,-795,0,1675085651,12986.723506319999,220.71030417000293,54464.68901928 2023-01-30,13:34:13.000,30,11123007,-795,0,1675085652,12986.683088459999,220.68210764999822,54464.61914808 2023-01-30,13:34:14.000,30,11123068,-795,0,1675085653,12986.743715249999,220.71030417000293,54464.68901928 2023-01-30,13:34:15.000,30,11123047,-795,0,1675085654,12986.811078349994,220.72440243000165,54464.74491624001 2023-01-30,13:34:16.000,30,11123044,-795,0,1675085655,12986.81781465999,220.75964807999844,54464.84972304 2023-01-30,13:34:17.000,30,11123026,-795,0,1675085656,12986.784133109999,220.7173533000023,54464.74491624001 2023-01-30,13:34:18.000,30,11123031,-795,0,1675085657,12986.8447599,220.70325504000357,54464.80780032 2023-01-30,13:34:19.000,30,11123025,-795,0,1675085658,12986.851496209994,220.74554981999972,54464.8357488 2023-01-30,13:34:20.000,30,11123010,-795,0,1675085659,12986.90538669,220.731451560001,54464.870684400004 2023-01-30,13:34:21.000,30,11122986,-795,0,1675085660,12986.88517776,220.70325504000357,54464.80780032 2023-01-30,13:34:22.000,30,11123065,-795,0,1675085661,12986.871705139994,220.68210764999822,54464.70998064 2023-01-30,13:34:23.000,30,11123045,-795,0,1675085662,12986.88517776,220.70325504000357,54464.75889048 2023-01-30,13:34:24.000,30,11123049,-795,0,1675085663,12986.89865037999,220.71030417000293,54464.80780032 2023-01-30,13:34:25.000,30,11123051,-795,0,1675085664,12986.932331929995,220.71030417000293,54464.84273592001 2023-01-30,13:34:26.000,30,11123009,-795,0,1675085665,12986.952540859995,220.70325504000357,54464.96850408 2023-01-30,13:34:27.000,30,11123031,-795,0,1675085666,12986.94580455,220.71030417000293,54464.94754272 2023-01-30,13:34:28.000,30,11123013,-795,0,1675085667,12986.90538669,220.72440243000165,54464.8357488 2023-01-30,13:34:29.000,30,11122992,-795,0,1675085668,12986.92559562,220.72440243000165,54464.90562 2023-01-30,13:34:30.000,30,11123026,-795,0,1675085669,12986.88517776,220.74554981999972,54464.891645760006 2023-01-30,13:34:31.000,30,11123060,-795,0,1675085670,12986.89865037999,220.7666972099978,54464.91260712001 2023-01-30,13:34:32.000,30,11123069,-795,0,1675085671,12986.81781465999,220.731451560001,54464.81478744001 2023-01-30,13:34:33.000,30,11123045,-795,0,1675085672,12986.811078349994,220.8160411200006,54464.8357488 2023-01-30,13:34:34.000,30,11123014,-795,0,1675085673,12986.784133109999,220.75964807999844,54464.654083680005 2023-01-30,13:34:35.000,30,11123038,-795,0,1675085674,12986.87844144999,220.80194286000187,54465.00343968 2023-01-30,13:34:36.000,30,11122995,-795,0,1675085675,12986.85823251999,220.8160411200006,54464.93356848001 2023-01-30,13:34:37.000,30,11123049,-795,0,1675085676,12986.79760572999,220.8301393799993,54464.76587760001 2023-01-30,13:34:38.000,30,11122999,-795,0,1675085677,12986.77739679999,220.84423763999803,54464.79382608001 2023-01-30,13:34:39.000,30,11123009,-795,0,1675085678,12986.8447599,220.87243416000274,54464.821774560005 2023-01-30,13:34:40.000,30,11123045,-795,0,1675085679,12986.79760572999,220.84423763999803,54464.82876168 2023-01-30,13:34:41.000,30,11123037,-795,0,1675085680,12986.770660489994,220.84423763999803,54464.605173840006 2023-01-30,13:34:42.000,30,11122978,-795,0,1675085681,12986.804342039999,220.88653242000146,54464.75889048 2023-01-30,13:34:43.000,30,11123031,-795,0,1675085682,12986.86496883,220.9147289399989,54464.99645256 2023-01-30,13:34:44.000,30,11123017,-795,0,1675085683,12986.86496883,220.90063068000018,54464.919594240004 2023-01-30,13:34:45.000,30,11122999,-795,0,1675085684,12986.86496883,220.90063068000018,54464.77985184 2023-01-30,13:34:46.000,30,11123050,-795,0,1675085685,12986.85823251999,220.90767980999954,54464.68901928 2023-01-30,13:34:47.000,30,11123061,-795,0,1675085686,12986.88517776,220.9147289399989,54464.64010944 2023-01-30,13:34:48.000,30,11123047,-795,0,1675085687,12986.972749789995,220.96407285000168,54464.80780032 2023-01-30,13:34:49.000,30,11123045,-795,0,1675085688,12986.952540859995,220.9429254600036,54464.88465864001 2023-01-30,13:34:50.000,30,11123030,-795,0,1675085689,12987.06032181999,220.95702372000233,54464.87767152 2023-01-30,13:34:51.000,30,11123042,-795,0,1675085690,12987.08726706,220.98522023999976,54464.89863288 2023-01-30,13:34:52.000,30,11123022,-795,0,1675085691,12987.08726706,221.03456415000255,54464.84273592001 2023-01-30,13:34:53.000,30,11123020,-795,0,1675085692,12987.12094860999,221.04866241000127,54464.91260712001 2023-01-30,13:34:54.000,30,11123039,-795,0,1675085693,12987.14789385,221.09800632000406,54464.84972304 2023-01-30,13:34:55.000,30,11123029,-795,0,1675085694,12987.14115753999,221.11210458000278,54464.99645256 2023-01-30,13:34:56.000,30,11123037,-795,0,1675085695,12987.16810278,221.14735022999957,54464.94754272 2023-01-30,13:34:57.000,30,11123014,-795,0,1675085696,12987.134421229995,221.16849761999765,54464.82876168 2023-01-30,13:34:58.000,30,11123033,-795,0,1675085697,12987.18157539999,221.21784153000044,54464.93356848001 2023-01-30,13:34:59.000,30,11123048,-795,0,1675085698,12987.18157539999,221.2530871800045,54465.06632376 2023-01-30,13:35:00.000,30,11123080,-795,0,1675085699,12987.18831171,221.28128370000195,54465.0453624 2023-01-30,13:35:01.000,30,11123031,-795,0,1675085700,12987.18157539999,221.28128370000195,54465.059336640006 2023-01-30,13:35:02.000,30,11123036,-795,0,1675085701,12987.14115753999,221.29538196000067,54464.93356848001 2023-01-30,13:35:03.000,30,11123028,-795,0,1675085702,12987.06032181999,221.26718544000323,54464.79382608001 2023-01-30,13:35:04.000,30,11123006,-795,0,1675085703,12987.114212299995,221.26718544000323,54464.96850408 2023-01-30,13:35:05.000,30,11123001,-795,0,1675085704,12987.114212299995,221.2530871800045,54465.07331088 2023-01-30,13:35:06.000,30,11123022,-795,0,1675085705,12987.06705813,221.2530871800045,54465.087285120004 2023-01-30,13:35:07.000,30,11123089,-795,0,1675085706,12987.04011288999,221.2530871800045,54465.1152336 2023-01-30,13:35:08.000,30,11123076,-795,0,1675085707,12987.00643134,221.24603804999788,54465.00343968 2023-01-30,13:35:09.000,30,11122943,-795,0,1675085708,12987.00643134,221.23898891999852,54465.03138816001 2023-01-30,13:35:10.000,30,11123004,-795,0,1675085709,12987.053585509995,221.21079240000108,54465.01042680001 2023-01-30,13:35:11.000,30,11123019,-795,0,1675085710,12986.99969502999,221.21079240000108,54465.08029800001 2023-01-30,13:35:12.000,30,11123025,-795,0,1675085711,12986.972749789995,221.189645010003,54464.94754272 2023-01-30,13:35:13.000,30,11123015,-795,0,1675085712,12986.97948609999,221.2248906599998,54464.99645256 2023-01-30,13:35:14.000,30,11123040,-795,0,1675085713,12987.04011288999,221.1614484899983,54465.108246480006 2023-01-30,13:35:15.000,30,11123035,-795,0,1675085714,12987.02664027,221.19669414000236,54465.0453624 2023-01-30,13:35:16.000,30,11123052,-795,0,1675085715,12987.053585509995,221.19669414000236,54465.09427224 2023-01-30,13:35:17.000,30,11123019,-795,0,1675085716,12987.00643134,221.189645010003,54464.80780032 2023-01-30,13:35:18.000,30,11123033,-795,0,1675085717,12987.06032181999,221.2248906599998,54464.96850408 2023-01-30,13:35:19.000,30,11123022,-795,0,1675085718,12987.10747599,221.23898891999852,54464.989465440005 2023-01-30,13:35:20.000,30,11123021,-795,0,1675085719,12987.12768492,221.23193978999916,54464.96850408 2023-01-30,13:35:21.000,30,11122995,-795,0,1675085720,12987.08053074999,221.21079240000108,54464.92658136 2023-01-30,13:35:22.000,30,11122987,-795,0,1675085721,12987.18831171,221.23898891999852,54464.95452984 2023-01-30,13:35:23.000,30,11123038,-795,0,1675085722,12987.262411119991,221.2248906599998,54465.059336640006 2023-01-30,13:35:24.000,30,11122988,-795,0,1675085723,12987.323037909991,221.21079240000108,54465.09427224 2023-01-30,13:35:25.000,30,11123040,-795,0,1675085724,12987.329774220001,221.21784153000044,54464.96151696001 2023-01-30,13:35:26.000,30,11123007,-795,0,1675085725,12987.329774220001,221.28128370000195,54464.84972304 2023-01-30,13:35:27.000,30,11123016,-795,0,1675085726,12987.336510529996,221.2530871800045,54464.88465864001 2023-01-30,13:35:28.000,30,11123043,-795,0,1675085727,12987.390401010001,221.23193978999916,54465.038375280004 2023-01-30,13:35:29.000,30,11123043,-795,0,1675085728,12987.417346249997,221.2742345700026,54465.07331088 2023-01-30,13:35:30.000,30,11123036,-795,0,1675085729,12987.444291489992,221.23193978999916,54465.087285120004 2023-01-30,13:35:31.000,30,11123045,-795,0,1675085730,12987.356719459996,221.23898891999852,54464.69600640001 2023-01-30,13:35:32.000,30,11123040,-795,0,1675085731,12987.444291489992,221.2883328300013,54464.94754272 2023-01-30,13:35:33.000,30,11123020,-795,0,1675085732,12987.376928389996,221.26013631000387,54464.84972304 2023-01-30,13:35:34.000,30,11123026,-795,0,1675085733,12987.370192080001,221.2742345700026,54465.07331088 2023-01-30,13:35:35.000,30,11123069,-795,0,1675085734,12987.370192080001,221.28128370000195,54464.81478744001 2023-01-30,13:35:36.000,30,11123032,-795,0,1675085735,12987.424082559992,221.33062761000474,54465.10125936001 2023-01-30,13:35:37.000,30,11123007,-795,0,1675085736,12987.349983150001,221.3235784799981,54465.08029800001 2023-01-30,13:35:38.000,30,11123046,-795,0,1675085737,12987.356719459996,221.3094802199994,54465.05234952001 2023-01-30,13:35:39.000,30,11123065,-795,0,1675085738,12987.376928389996,221.33062761000474,54465.21305328 2023-01-30,13:35:40.000,30,11123029,-795,0,1675085739,12987.403873629992,221.2883328300013,54465.1851048 2023-01-30,13:35:41.000,30,11123029,-795,0,1675085740,12987.316301599996,221.3376767400041,54465.157156320005 2023-01-30,13:35:42.000,30,11123056,-795,0,1675085741,12987.302828979991,221.3376767400041,54465.08029800001 2023-01-30,13:35:43.000,30,11123014,-795,0,1675085742,12987.282620049991,221.3376767400041,54465.03138816001 2023-01-30,13:35:44.000,30,11123052,-795,0,1675085743,12987.343246839991,221.37997152000025,54465.1152336 2023-01-30,13:35:45.000,30,11123030,-795,0,1675085744,12987.323037909991,221.36587326000154,54465.227027520006 2023-01-30,13:35:46.000,30,11123038,-795,0,1675085745,12987.282620049991,221.37997152000025,54465.1152336 2023-01-30,13:35:47.000,30,11123033,-795,0,1675085746,12987.262411119991,221.4081680399977,54465.16414344 2023-01-30,13:35:48.000,30,11122993,-795,0,1675085747,12987.356719459996,221.42226630000368,54465.22004040001 2023-01-30,13:35:49.000,30,11123017,-795,0,1675085748,12987.309565290001,221.3870206499996,54465.14318208 2023-01-30,13:35:50.000,30,11123025,-795,0,1675085749,12987.296092669996,221.4081680399977,54465.09427224 2023-01-30,13:35:51.000,30,11123028,-795,0,1675085750,12987.316301599996,221.3870206499996,54465.12222072 2023-01-30,13:35:52.000,30,11123020,-795,0,1675085751,12987.282620049991,221.37997152000025,54465.03138816001 2023-01-30,13:35:53.000,30,11123082,-795,0,1675085752,12987.289356360001,221.4081680399977,54465.09427224 2023-01-30,13:35:54.000,30,11123013,-795,0,1675085753,12987.383664699992,221.3729223900009,54465.26196312 2023-01-30,13:35:55.000,30,11123019,-795,0,1675085754,12987.376928389996,221.33062761000474,54465.22004040001 2023-01-30,13:35:56.000,30,11123037,-795,0,1675085755,12987.383664699992,221.35882413000218,54465.22004040001 2023-01-30,13:35:57.000,30,11122994,-795,0,1675085756,12987.349983150001,221.36587326000154,54465.10125936001 2023-01-30,13:35:58.000,30,11122991,-795,0,1675085757,12987.424082559992,221.36587326000154,54465.05234952001 2023-01-30,13:35:59.000,30,11122998,-795,0,1675085758,12987.437555179997,221.3376767400041,54465.17113056 2023-01-30,13:36:00.000,30,11123050,-795,0,1675085759,12987.464500419992,221.36587326000154,54465.16414344 2023-01-30,13:36:01.000,30,11123059,-795,0,1675085760,12987.444291489992,221.35882413000218,54465.09427224 2023-01-30,13:36:02.000,30,11123010,-795,0,1675085761,12987.477973039997,221.39406977999897,54465.1152336 2023-01-30,13:36:03.000,30,11123033,-795,0,1675085762,12987.579017689997,221.37997152000025,54465.22004040001 2023-01-30,13:36:04.000,30,11123024,-795,0,1675085763,12987.498181969997,221.36587326000154,54465.087285120004 2023-01-30,13:36:05.000,30,11123030,-795,0,1675085764,12987.511654590002,221.3729223900009,54465.0453624 2023-01-30,13:36:06.000,30,11123041,-795,0,1675085765,12987.511654590002,221.4081680399977,54465.15016920001 2023-01-30,13:36:07.000,30,11123064,-795,0,1675085766,12987.477973039997,221.3870206499996,54465.07331088 2023-01-30,13:36:08.000,30,11123034,-795,0,1675085767,12987.477973039997,221.39406977999897,54465.059336640006 2023-01-30,13:36:09.000,30,11123071,-795,0,1675085768,12987.545336139992,221.3729223900009,54465.22004040001 2023-01-30,13:36:10.000,30,11123020,-795,0,1675085769,12987.531863520002,221.4081680399977,54465.28292448 2023-01-30,13:36:11.000,30,11123063,-795,0,1675085770,12987.498181969997,221.40111890999833,54465.24798888001 2023-01-30,13:36:12.000,30,11123013,-795,0,1675085771,12987.471236730002,221.44341369000176,54465.1152336 2023-01-30,13:36:13.000,30,11122996,-795,0,1675085772,12987.491445660002,221.44341369000176,54465.12920784001 2023-01-30,13:36:14.000,30,11123049,-795,0,1675085773,12987.471236730002,221.44341369000176,54465.16414344 2023-01-30,13:36:15.000,30,11123029,-795,0,1675085774,12987.491445660002,221.4363645600024,54465.087285120004 2023-01-30,13:36:16.000,30,11123029,-795,0,1675085775,12987.424082559992,221.42226630000368,54464.94754272 2023-01-30,13:36:17.000,30,11123066,-795,0,1675085776,12987.457764109997,221.46456107999984,54465.1152336 2023-01-30,13:36:18.000,30,11123051,-795,0,1675085777,12987.451027800002,221.45046282000112,54465.05234952001 2023-01-30,13:36:19.000,30,11123074,-795,0,1675085778,12987.504918279992,221.47865933999856,54465.324847200005 2023-01-30,13:36:20.000,30,11123077,-795,0,1675085779,12987.498181969997,221.4716102099992,54465.206066160004 2023-01-30,13:36:21.000,30,11123050,-795,0,1675085780,12987.464500419992,221.50685586000327,54465.15016920001 2023-01-30,13:36:22.000,30,11123067,-795,0,1675085781,12987.444291489992,221.4998067300039,54464.870684400004 2023-01-30,13:36:23.000,30,11123064,-795,0,1675085782,12987.437555179997,221.5350523800007,54464.99645256 2023-01-30,13:36:24.000,30,11123066,-795,0,1675085783,12987.457764109997,221.56324889999814,54464.98247832001 2023-01-30,13:36:25.000,30,11123011,-795,0,1675085784,12987.464500419992,221.56324889999814,54465.09427224 2023-01-30,13:36:26.000,30,11123047,-795,0,1675085785,12987.471236730002,221.59849455000221,54465.13619496 2023-01-30,13:36:27.000,30,11123032,-795,0,1675085786,12987.464500419992,221.6196419400003,54465.0453624 2023-01-30,13:36:28.000,30,11123020,-795,0,1675085787,12987.504918279992,221.633740199999,54465.15016920001 2023-01-30,13:36:29.000,30,11123006,-795,0,1675085788,12987.504918279992,221.67603498000244,54465.1152336 2023-01-30,13:36:30.000,30,11123056,-795,0,1675085789,12987.471236730002,221.69013324000116,54465.17113056 2023-01-30,13:36:31.000,30,11123050,-795,0,1675085790,12987.531863520002,221.7465262800033,54465.19209192 2023-01-30,13:36:32.000,30,11123083,-795,0,1675085791,12987.531863520002,221.77472280000075,54465.087285120004 2023-01-30,13:36:33.000,30,11123022,-795,0,1675085792,12987.457764109997,221.78882105999946,54465.1152336 2023-01-30,13:36:34.000,30,11123012,-795,0,1675085793,12987.511654590002,221.81701758000418,54465.31087296 2023-01-30,13:36:35.000,30,11123019,-795,0,1675085794,12987.545336139992,221.77472280000075,54465.33882144 2023-01-30,13:36:36.000,30,11123071,-795,0,1675085795,12987.397137319997,221.82406671000354,54465.12222072 2023-01-30,13:36:37.000,30,11123060,-795,0,1675085796,12987.464500419992,221.85226323000097,54465.19209192 2023-01-30,13:36:38.000,30,11123020,-795,0,1675085797,12987.531863520002,221.81701758000418,54465.21305328 2023-01-30,13:36:39.000,30,11123045,-795,0,1675085798,12987.518390899997,221.8452141000016,54465.3597828 2023-01-30,13:36:40.000,30,11123037,-795,0,1675085799,12987.565545069992,221.8452141000016,54465.26196312 2023-01-30,13:36:41.000,30,11123040,-795,0,1675085800,12987.545336139992,221.85226323000097,54465.254976000004 2023-01-30,13:36:42.000,30,11123032,-795,0,1675085801,12987.531863520002,221.81701758000418,54465.275937360006 2023-01-30,13:36:43.000,30,11123042,-795,0,1675085802,12987.572281380002,221.78882105999946,54465.31786008001 2023-01-30,13:36:44.000,30,11123067,-795,0,1675085803,12987.599226619997,221.7817719300001,54465.394718400006 2023-01-30,13:36:45.000,30,11123037,-795,0,1675085804,12987.579017689997,221.7465262800033,54465.30388584 2023-01-30,13:36:46.000,30,11123045,-795,0,1675085805,12987.531863520002,221.76062454000203,54465.14318208 2023-01-30,13:36:47.000,30,11122996,-795,0,1675085806,12987.558808759997,221.72537888999796,54465.206066160004 2023-01-30,13:36:48.000,30,11123028,-795,0,1675085807,12987.585753999992,221.67603498000244,54465.26895024001 2023-01-30,13:36:49.000,30,11123013,-795,0,1675085808,12987.632908170002,221.69718237000052,54465.35279568 2023-01-30,13:36:50.000,30,11123024,-795,0,1675085809,12987.666589719993,221.66898585000308,54465.40170552 2023-01-30,13:36:51.000,30,11123028,-795,0,1675085810,12987.639644479998,221.69013324000116,54465.34580856001 2023-01-30,13:36:52.000,30,11123006,-795,0,1675085811,12987.605962929993,221.633740199999,54465.275937360006 2023-01-30,13:36:53.000,30,11123024,-795,0,1675085812,12987.646380789993,221.69013324000116,54465.24100176 2023-01-30,13:36:54.000,30,11123031,-795,0,1675085813,12987.680062339998,221.69718237000052,54465.33183432 2023-01-30,13:36:55.000,30,11123049,-795,0,1675085814,12987.653117100002,221.69013324000116,54465.28292448 2023-01-30,13:36:56.000,30,11123026,-795,0,1675085815,12987.605962929993,221.70423149999988,54465.17811768001 2023-01-30,13:36:57.000,30,11123056,-795,0,1675085816,12987.632908170002,221.72537888999796,54465.206066160004 2023-01-30,13:36:58.000,30,11123044,-795,0,1675085817,12987.693534960003,221.72537888999796,54465.38773128001 2023-01-30,13:36:59.000,30,11123014,-795,0,1675085818,12987.693534960003,221.7465262800033,54465.38074416 2023-01-30,13:37:00.000,30,11123047,-795,0,1675085819,12987.673326030002,221.77472280000075,54465.2899116 2023-01-30,13:37:01.000,30,11123035,-795,0,1675085820,12987.686798649993,221.82406671000354,54465.33183432 2023-01-30,13:37:02.000,30,11123008,-795,0,1675085821,12987.605962929993,221.77472280000075,54465.206066160004 2023-01-30,13:37:03.000,30,11123026,-795,0,1675085822,12987.612699240002,221.8452141000016,54465.28292448 2023-01-30,13:37:04.000,30,11123004,-795,0,1675085823,12987.646380789993,221.8311158400029,54465.38074416 2023-01-30,13:37:05.000,30,11123048,-795,0,1675085824,12987.680062339998,221.8663614899997,54465.38773128001 2023-01-30,13:37:06.000,30,11123055,-795,0,1675085825,12987.693534960003,221.8452141000016,54465.35279568 2023-01-30,13:37:07.000,30,11123097,-795,0,1675085826,12987.720480199998,221.83816497000225,54465.206066160004 2023-01-30,13:37:08.000,30,11123026,-795,0,1675085827,12987.794579609988,221.80996845000482,54465.429654 2023-01-30,13:37:09.000,30,11122971,-795,0,1675085828,12987.781106989998,221.81701758000418,54465.26196312 2023-01-30,13:37:10.000,30,11123055,-795,0,1675085829,12987.808052229993,221.80996845000482,54465.41567976001 2023-01-30,13:37:11.000,30,11123031,-795,0,1675085830,12987.841733779998,221.77472280000075,54465.46458960001 2023-01-30,13:37:12.000,30,11123050,-795,0,1675085831,12987.801315919998,221.7676736700014,54465.28292448 2023-01-30,13:37:13.000,30,11123036,-795,0,1675085832,12987.821524849998,221.7324280200046,54465.29689872001 2023-01-30,13:37:14.000,30,11123036,-795,0,1675085833,12987.909096879994,221.7183297599986,54465.40869264 2023-01-30,13:37:15.000,30,11123033,-795,0,1675085834,12987.969723669994,221.72537888999796,54465.50651232 2023-01-30,13:37:16.000,30,11123047,-795,0,1675085835,12988.023614149999,221.65488759000436,54465.47856384 2023-01-30,13:37:17.000,30,11123009,-795,0,1675085836,12987.97645997999,221.64783845999773,54465.38074416 2023-01-30,13:37:18.000,30,11123068,-795,0,1675085837,12987.969723669994,221.65488759000436,54465.28292448 2023-01-30,13:37:19.000,30,11123010,-795,0,1675085838,12987.97645997999,221.62669106999965,54465.275937360006 2023-01-30,13:37:20.000,30,11123058,-795,0,1675085839,12988.01687783999,221.6196419400003,54465.429654 2023-01-30,13:37:21.000,30,11123019,-795,0,1675085840,12987.929305809994,221.60554368000157,54465.38074416 2023-01-30,13:37:22.000,30,11122981,-795,0,1675085841,12987.949514739994,221.62669106999965,54465.373757040004 2023-01-30,13:37:23.000,30,11123050,-795,0,1675085842,12987.989932599994,221.64078932999837,54465.52747368 2023-01-30,13:37:24.000,30,11123047,-795,0,1675085843,12987.983196289999,221.61259281000093,54465.429654 2023-01-30,13:37:25.000,30,11123026,-795,0,1675085844,12987.942778429999,221.60554368000157,54465.492538080005 2023-01-30,13:37:26.000,30,11123019,-795,0,1675085845,12987.888887949994,221.61259281000093,54465.373757040004 2023-01-30,13:37:27.000,30,11123040,-795,0,1675085846,12987.855206399989,221.65488759000436,54465.3597828 2023-01-30,13:37:28.000,30,11123041,-795,0,1675085847,12987.888887949994,221.66193672000372,54465.4995252 2023-01-30,13:37:29.000,30,11122996,-795,0,1675085848,12987.888887949994,221.64783845999773,54465.541447920004 2023-01-30,13:37:30.000,30,11123070,-795,0,1675085849,12987.922569499999,221.67603498000244,54465.5693964 2023-01-30,13:37:31.000,30,11123065,-795,0,1675085850,12987.895624259989,221.64078932999837,54465.54843504 2023-01-30,13:37:32.000,30,11123037,-795,0,1675085851,12987.861942709998,221.633740199999,54465.43664112001 2023-01-30,13:37:33.000,30,11123015,-795,0,1675085852,12987.882151639998,221.66193672000372,54465.541447920004 2023-01-30,13:37:34.000,30,11123064,-795,0,1675085853,12987.909096879994,221.65488759000436,54465.52747368 2023-01-30,13:37:35.000,30,11123047,-795,0,1675085854,12987.902360569999,221.66898585000308,54465.54843504 2023-01-30,13:37:36.000,30,11123025,-795,0,1675085855,12987.888887949994,221.67603498000244,54465.53446080001 2023-01-30,13:37:37.000,30,11123065,-795,0,1675085856,12987.760898059998,221.60554368000157,54465.26895024001 2023-01-30,13:37:38.000,30,11123039,-795,0,1675085857,12987.895624259989,221.57734716000414,54465.54843504 2023-01-30,13:37:39.000,30,11123057,-795,0,1675085858,12987.929305809994,221.60554368000157,54465.660228960005 2023-01-30,13:37:40.000,30,11123045,-795,0,1675085859,12987.956251049989,221.54210151000007,54465.60433200001 2023-01-30,13:37:41.000,30,11123023,-795,0,1675085860,12987.915833189989,221.56324889999814,54465.63228048001 2023-01-30,13:37:42.000,30,11123030,-795,0,1675085861,12987.922569499999,221.5843962900035,54465.4995252 2023-01-30,13:37:43.000,30,11123049,-795,0,1675085862,12987.922569499999,221.56324889999814,54465.50651232 2023-01-30,13:37:44.000,30,11123048,-795,0,1675085863,12987.962987359999,221.4998067300039,54465.68119032001 2023-01-30,13:37:45.000,30,11123061,-795,0,1675085864,12987.929305809994,221.49275760000455,54465.71612592 2023-01-30,13:37:46.000,30,11123038,-795,0,1675085865,12987.962987359999,221.4716102099992,54465.63228048001 2023-01-30,13:37:47.000,30,11123009,-795,0,1675085866,12987.942778429999,221.42226630000368,54465.6392676 2023-01-30,13:37:48.000,30,11123026,-795,0,1675085867,12987.989932599994,221.42226630000368,54465.70215168001 2023-01-30,13:37:49.000,30,11123027,-795,0,1675085868,12987.969723669994,221.40111890999833,54465.68817744 2023-01-30,13:37:50.000,30,11123053,-795,0,1675085869,12988.023614149999,221.35882413000218,54465.64625472 2023-01-30,13:37:51.000,30,11122996,-795,0,1675085870,12987.99666890999,221.35882413000218,54465.70215168001 2023-01-30,13:37:52.000,30,11123049,-795,0,1675085871,12987.989932599994,221.2883328300013,54465.57638352 2023-01-30,13:37:53.000,30,11123030,-795,0,1675085872,12987.99666890999,221.28128370000195,54465.60433200001 2023-01-30,13:37:54.000,30,11123048,-795,0,1675085873,12988.090977249994,221.3235784799981,54465.73708728 2023-01-30,13:37:55.000,30,11123049,-795,0,1675085874,12988.030350459994,221.30243109000003,54465.86984256001 2023-01-30,13:37:56.000,30,11123017,-795,0,1675085875,12988.070768319994,221.29538196000067,54465.76503576 2023-01-30,13:37:57.000,30,11123015,-795,0,1675085876,12987.99666890999,221.30243109000003,54465.562409280006 2023-01-30,13:37:58.000,30,11122999,-795,0,1675085877,12988.06403201,221.2742345700026,54465.562409280006 2023-01-30,13:37:59.000,30,11123004,-795,0,1675085878,12988.03708676999,221.34472587000346,54465.660228960005 2023-01-30,13:38:00.000,30,11123039,-795,0,1675085879,12988.003405219999,221.3376767400041,54465.65324184001 2023-01-30,13:38:01.000,30,11123057,-795,0,1675085880,12987.942778429999,221.35177500000282,54465.5693964 2023-01-30,13:38:02.000,30,11123037,-795,0,1675085881,12987.956251049989,221.40111890999833,54465.611319120006 2023-01-30,13:38:03.000,30,11123054,-795,0,1675085882,12987.956251049989,221.4081680399977,54465.75106152001 2023-01-30,13:38:04.000,30,11123000,-795,0,1675085883,12987.97645997999,221.4363645600024,54465.72311304001 2023-01-30,13:38:05.000,30,11123071,-795,0,1675085884,12987.909096879994,221.4363645600024,54465.562409280006 2023-01-30,13:38:06.000,30,11123047,-795,0,1675085885,12987.882151639998,221.44341369000176,54465.53446080001 2023-01-30,13:38:07.000,30,11123007,-795,0,1675085886,12987.882151639998,221.49275760000455,54465.54843504 2023-01-30,13:38:08.000,30,11123036,-795,0,1675085887,12987.909096879994,221.49275760000455,54465.65324184001 2023-01-30,13:38:09.000,30,11123054,-795,0,1675085888,12987.909096879994,221.54210151000007,54465.68817744 2023-01-30,13:38:10.000,30,11123016,-795,0,1675085889,12987.969723669994,221.51390499000263,54465.71612592 2023-01-30,13:38:11.000,30,11123029,-795,0,1675085890,12987.922569499999,221.54210151000007,54465.709138800004 2023-01-30,13:38:12.000,30,11122945,-795,0,1675085891,12987.983196289999,221.55619976999878,54465.62529336 2023-01-30,13:38:13.000,30,11123079,-795,0,1675085892,12988.01687783999,221.60554368000157,54465.709138800004 2023-01-30,13:38:14.000,30,11123062,-795,0,1675085893,12988.030350459994,221.61259281000093,54465.61830624 2023-01-30,13:38:15.000,30,11122999,-795,0,1675085894,12988.050559389994,221.633740199999,54465.69516456 2023-01-30,13:38:16.000,30,11123066,-795,0,1675085895,12988.05729569999,221.65488759000436,54465.55542216001 2023-01-30,13:38:17.000,30,11123017,-795,0,1675085896,12988.030350459994,221.66898585000308,54465.59734488 2023-01-30,13:38:18.000,30,11123059,-795,0,1675085897,12988.13813141999,221.66193672000372,54465.76503576 2023-01-30,13:38:19.000,30,11123043,-795,0,1675085898,12988.171812969995,221.633740199999,54465.84888120001 2023-01-30,13:38:20.000,30,11123002,-795,0,1675085899,12988.13813141999,221.6196419400003,54465.66721608 2023-01-30,13:38:21.000,30,11123057,-795,0,1675085900,12988.15834034999,221.633740199999,54465.779010000006 2023-01-30,13:38:22.000,30,11123071,-795,0,1675085901,12988.09771355999,221.65488759000436,54465.66721608 2023-01-30,13:38:23.000,30,11123043,-795,0,1675085902,12988.08424094,221.633740199999,54465.66721608 2023-01-30,13:38:24.000,30,11123066,-795,0,1675085903,12988.131395109995,221.633740199999,54465.77202288001 2023-01-30,13:38:25.000,30,11123056,-795,0,1675085904,12988.151604039995,221.60554368000157,54465.8838168 2023-01-30,13:38:26.000,30,11123029,-795,0,1675085905,12988.10444987,221.59849455000221,54465.84189408 2023-01-30,13:38:27.000,30,11123067,-795,0,1675085906,12988.090977249994,221.5843962900035,54465.75106152001 2023-01-30,13:38:28.000,30,11122992,-795,0,1675085907,12988.08424094,221.57029803000478,54465.82093272001 2023-01-30,13:38:29.000,30,11123056,-795,0,1675085908,12988.050559389994,221.54915063999943,54465.79997136001 2023-01-30,13:38:30.000,30,11123002,-795,0,1675085909,12988.030350459994,221.520954120002,54465.75106152001 2023-01-30,13:38:31.000,30,11123043,-795,0,1675085910,12988.010141529994,221.50685586000327,54465.82093272001 2023-01-30,13:38:32.000,30,11123062,-795,0,1675085911,12987.97645997999,221.46456107999984,54465.69516456 2023-01-30,13:38:33.000,30,11122996,-795,0,1675085912,12987.983196289999,221.50685586000327,54465.7440744 2023-01-30,13:38:34.000,30,11123050,-795,0,1675085913,12988.03708676999,221.50685586000327,54465.84189408 2023-01-30,13:38:35.000,30,11123059,-795,0,1675085914,12988.050559389994,221.49275760000455,54465.83490696 2023-01-30,13:38:36.000,30,11123032,-795,0,1675085915,12988.023614149999,221.4363645600024,54465.80695848 2023-01-30,13:38:37.000,30,11123047,-795,0,1675085916,12987.983196289999,221.42226630000368,54465.7440744 2023-01-30,13:38:38.000,30,11123014,-795,0,1675085917,12987.834997469989,221.4998067300039,54465.52747368 2023-01-30,13:38:39.000,30,11123065,-795,0,1675085918,12987.888887949994,221.42931543000304,54465.47157672 2023-01-30,13:38:40.000,30,11123031,-795,0,1675085919,12988.023614149999,221.40111890999833,54465.71612592 2023-01-30,13:38:41.000,30,11122994,-795,0,1675085920,12987.969723669994,221.40111890999833,54465.65324184001 2023-01-30,13:38:42.000,30,11123055,-795,0,1675085921,12988.023614149999,221.42226630000368,54465.65324184001 2023-01-30,13:38:43.000,30,11123057,-795,0,1675085922,12988.08424094,221.3729223900009,54465.79298424 2023-01-30,13:38:44.000,30,11123018,-795,0,1675085923,12988.18528559,221.4081680399977,54465.78599712 2023-01-30,13:38:45.000,30,11123048,-795,0,1675085924,12988.11792248999,221.45751195000048,54465.78599712 2023-01-30,13:38:46.000,30,11123052,-795,0,1675085925,12988.10444987,221.4363645600024,54465.73708728 2023-01-30,13:38:47.000,30,11123094,-795,0,1675085926,12988.15834034999,221.46456107999984,54465.73708728 2023-01-30,13:38:48.000,30,11123047,-795,0,1675085927,12988.22570345,221.41521717000433,54465.79997136001 2023-01-30,13:38:49.000,30,11123050,-795,0,1675085928,12988.212230829995,221.42931543000304,54465.86984256001 2023-01-30,13:38:50.000,30,11123018,-795,0,1675085929,12988.32001178999,221.44341369000176,54465.89080392001 2023-01-30,13:38:51.000,30,11123019,-795,0,1675085930,12988.293066549995,221.45046282000112,54465.93971376001 2023-01-30,13:38:52.000,30,11123019,-795,0,1675085931,12988.30653917,221.4081680399977,54465.7440744 2023-01-30,13:38:53.000,30,11123077,-795,0,1675085932,12988.34695703,221.45046282000112,54465.827919840005 2023-01-30,13:38:54.000,30,11123055,-795,0,1675085933,12988.414320129996,221.41521717000433,54465.78599712 2023-01-30,13:38:55.000,30,11123008,-795,0,1675085934,12988.38063857999,221.41521717000433,54465.79997136001 2023-01-30,13:38:56.000,30,11123047,-795,0,1675085935,12988.36716596,221.40111890999833,54465.758048640004 2023-01-30,13:38:57.000,30,11123043,-795,0,1675085936,12988.414320129996,221.39406977999897,54465.83490696 2023-01-30,13:38:58.000,30,11123075,-795,0,1675085937,12988.454737989996,221.3729223900009,54465.953688 2023-01-30,13:38:59.000,30,11123076,-795,0,1675085938,12988.414320129996,221.3870206499996,54465.98163648 2023-01-30,13:39:00.000,30,11123047,-795,0,1675085939,12988.40084750999,221.3729223900009,54465.97464936 2023-01-30,13:39:01.000,30,11123023,-795,0,1675085940,12988.353693339996,221.3729223900009,54465.897791040006 2023-01-30,13:39:02.000,30,11123048,-795,0,1675085941,12988.32001178999,221.37997152000025,54465.79997136001 2023-01-30,13:39:03.000,30,11123057,-795,0,1675085942,12988.3267481,221.3870206499996,54465.79997136001 2023-01-30,13:39:04.000,30,11123067,-795,0,1675085943,12988.36716596,221.36587326000154,54465.8838168 2023-01-30,13:39:05.000,30,11123034,-795,0,1675085944,12988.28633024,221.39406977999897,54465.86285544 2023-01-30,13:39:06.000,30,11123039,-795,0,1675085945,12988.20549452,221.4363645600024,54465.925739520004 2023-01-30,13:39:07.000,30,11123074,-795,0,1675085946,12988.171812969995,221.45751195000048,54465.897791040006 2023-01-30,13:39:08.000,30,11123003,-795,0,1675085947,12988.10444987,221.44341369000176,54465.8139456 2023-01-30,13:39:09.000,30,11123051,-795,0,1675085948,12988.10444987,221.45046282000112,54465.98163648 2023-01-30,13:39:10.000,30,11123047,-795,0,1675085949,12988.111186179995,221.46456107999984,54465.897791040006 2023-01-30,13:39:11.000,30,11123049,-795,0,1675085950,12988.06403201,221.45751195000048,54465.953688 2023-01-30,13:39:12.000,30,11123018,-795,0,1675085951,12988.05729569999,221.41521717000433,54465.91176528 2023-01-30,13:39:13.000,30,11123016,-795,0,1675085952,12987.989932599994,221.45046282000112,54465.76503576 2023-01-30,13:39:14.000,30,11123067,-795,0,1675085953,12987.969723669994,221.44341369000176,54465.80695848 2023-01-30,13:39:15.000,30,11123047,-795,0,1675085954,12988.01687783999,221.3870206499996,54465.93272664 2023-01-30,13:39:16.000,30,11123008,-795,0,1675085955,12988.04382308,221.36587326000154,54465.91176528 2023-01-30,13:39:17.000,30,11123049,-795,0,1675085956,12987.983196289999,221.36587326000154,54465.91176528 2023-01-30,13:39:18.000,30,11123048,-795,0,1675085957,12987.956251049989,221.33062761000474,54465.70215168001 2023-01-30,13:39:19.000,30,11123050,-795,0,1675085958,12987.97645997999,221.33062761000474,54465.71612592 2023-01-30,13:39:20.000,30,11123014,-795,0,1675085959,12988.01687783999,221.2742345700026,54465.72311304001 2023-01-30,13:39:21.000,30,11123018,-795,0,1675085960,12988.01687783999,221.26013631000387,54465.73708728 2023-01-30,13:39:22.000,30,11123042,-795,0,1675085961,12988.050559389994,221.2530871800045,54465.73708728 2023-01-30,13:39:23.000,30,11123013,-795,0,1675085962,12988.131395109995,221.23898891999852,54465.84189408 2023-01-30,13:39:24.000,30,11122999,-795,0,1675085963,12988.18528559,221.2248906599998,54465.85586832 2023-01-30,13:39:25.000,30,11123038,-795,0,1675085964,12988.09771355999,221.24603804999788,54465.75106152001 2023-01-30,13:39:26.000,30,11123021,-795,0,1675085965,12988.111186179995,221.2248906599998,54465.70215168001 2023-01-30,13:39:27.000,30,11123008,-795,0,1675085966,12988.08424094,221.2530871800045,54465.63228048001 2023-01-30,13:39:28.000,30,11123033,-795,0,1675085967,12988.17854927999,221.26718544000323,54465.72311304001 2023-01-30,13:39:29.000,30,11123050,-795,0,1675085968,12988.192021899995,221.2530871800045,54465.79997136001 2023-01-30,13:39:30.000,30,11123039,-795,0,1675085969,12988.212230829995,221.2883328300013,54465.84189408 2023-01-30,13:39:31.000,30,11123053,-795,0,1675085970,12988.16507666,221.3376767400041,54465.897791040006 2023-01-30,13:39:32.000,30,11123051,-795,0,1675085971,12988.16507666,221.34472587000346,54465.98862360001 2023-01-30,13:39:33.000,30,11123014,-795,0,1675085972,12988.14486773,221.40111890999833,54465.91875240001 2023-01-30,13:39:34.000,30,11123032,-795,0,1675085973,12988.16507666,221.3729223900009,54465.73708728 2023-01-30,13:39:35.000,30,11123001,-795,0,1675085974,12988.1246588,221.37997152000025,54465.7440744 2023-01-30,13:39:36.000,30,11123061,-795,0,1675085975,12988.090977249994,221.39406977999897,54465.63228048001 2023-01-30,13:39:37.000,30,11123042,-795,0,1675085976,12988.05729569999,221.39406977999897,54465.60433200001 2023-01-30,13:39:38.000,30,11123001,-795,0,1675085977,12988.090977249994,221.42931543000304,54465.72311304001 2023-01-30,13:39:39.000,30,11123070,-795,0,1675085978,12988.003405219999,221.44341369000176,54465.69516456 2023-01-30,13:39:40.000,30,11123029,-795,0,1675085979,12988.050559389994,221.3870206499996,54465.61830624 2023-01-30,13:39:41.000,30,11123026,-795,0,1675085980,12988.030350459994,221.4363645600024,54465.76503576 2023-01-30,13:39:42.000,30,11123012,-795,0,1675085981,12987.99666890999,221.36587326000154,54465.65324184001 2023-01-30,13:39:43.000,30,11123023,-795,0,1675085982,12987.989932599994,221.37997152000025,54465.62529336 2023-01-30,13:39:44.000,30,11123061,-795,0,1675085983,12988.010141529994,221.36587326000154,54465.73708728 2023-01-30,13:39:45.000,30,11123023,-795,0,1675085984,12987.99666890999,221.3729223900009,54465.73708728 2023-01-30,13:39:46.000,30,11123035,-795,0,1675085985,12987.983196289999,221.35177500000282,54465.70215168001 2023-01-30,13:39:47.000,30,11123041,-795,0,1675085986,12987.969723669994,221.30243109000003,54465.68817744 2023-01-30,13:39:48.000,30,11123034,-795,0,1675085987,12988.04382308,221.33062761000474,54465.78599712 2023-01-30,13:39:49.000,30,11123005,-795,0,1675085988,12987.99666890999,221.33062761000474,54465.709138800004 2023-01-30,13:39:50.000,30,11122965,-795,0,1675085989,12988.023614149999,221.3235784799981,54465.75106152001 2023-01-30,13:39:51.000,30,11123031,-795,0,1675085990,12987.989932599994,221.39406977999897,54465.730100160006 2023-01-30,13:39:52.000,30,11123063,-795,0,1675085991,12987.936042119989,221.40111890999833,54465.55542216001 2023-01-30,13:39:53.000,30,11123012,-795,0,1675085992,12987.942778429999,221.42931543000304,54465.68817744 2023-01-30,13:39:54.000,30,11123041,-795,0,1675085993,12987.942778429999,221.42226630000368,54465.8139456 2023-01-30,13:39:55.000,30,11123055,-795,0,1675085994,12987.922569499999,221.46456107999984,54465.78599712 2023-01-30,13:39:56.000,30,11123001,-795,0,1675085995,12987.936042119989,221.46456107999984,54465.80695848 2023-01-30,13:39:57.000,30,11123077,-795,0,1675085996,12987.821524849998,221.50685586000327,54465.660228960005 2023-01-30,13:39:58.000,30,11123048,-795,0,1675085997,12987.821524849998,221.46456107999984,54465.6742032 2023-01-30,13:39:59.000,30,11123005,-795,0,1675085998,12987.794579609988,221.4716102099992,54465.80695848 2023-01-30,13:40:00.000,30,11123044,-795,0,1675085999,12987.808052229993,221.50685586000327,54465.82093272001 2023-01-30,13:40:01.000,30,11123021,-795,0,1675086000,12987.760898059998,221.4716102099992,54465.72311304001 2023-01-30,13:40:02.000,30,11123016,-795,0,1675086001,12987.794579609988,221.47865933999856,54465.8139456 2023-01-30,13:40:03.000,30,11123075,-795,0,1675086002,12987.808052229993,221.45751195000048,54465.91176528 2023-01-30,13:40:04.000,30,11123034,-795,0,1675086003,12987.808052229993,221.42226630000368,54465.84888120001 2023-01-30,13:40:05.000,30,11123032,-795,0,1675086004,12987.781106989998,221.44341369000176,54465.79997136001 2023-01-30,13:40:06.000,30,11123066,-795,0,1675086005,12987.767634369993,221.39406977999897,54465.64625472 2023-01-30,13:40:07.000,30,11123063,-795,0,1675086006,12987.754161749988,221.37997152000025,54465.6392676 2023-01-30,13:40:08.000,30,11122989,-795,0,1675086007,12987.733952819988,221.3376767400041,54465.64625472 2023-01-30,13:40:09.000,30,11123010,-795,0,1675086008,12987.834997469989,221.33062761000474,54465.79997136001 2023-01-30,13:40:10.000,30,11123031,-795,0,1675086009,12987.902360569999,221.29538196000067,54465.827919840005 2023-01-30,13:40:11.000,30,11122991,-795,0,1675086010,12987.895624259989,221.2742345700026,54465.8139456 2023-01-30,13:40:12.000,30,11123053,-795,0,1675086011,12987.936042119989,221.26718544000323,54465.82093272001 2023-01-30,13:40:13.000,30,11123008,-795,0,1675086012,12987.875415329989,221.24603804999788,54465.59734488 2023-01-30,13:40:14.000,30,11123021,-795,0,1675086013,12987.895624259989,221.18259588000365,54465.6392676 2023-01-30,13:40:15.000,30,11123056,-795,0,1675086014,12987.956251049989,221.14735022999957,54465.6742032 2023-01-30,13:40:16.000,30,11123033,-795,0,1675086015,12987.895624259989,221.11915371000214,54465.562409280006 2023-01-30,13:40:17.000,30,11123033,-795,0,1675086016,12987.888887949994,221.1262028400015,54465.58337064001 2023-01-30,13:40:18.000,30,11123061,-795,0,1675086017,12987.942778429999,221.06980979999935,54465.47157672 2023-01-30,13:40:19.000,30,11123021,-795,0,1675086018,12987.956251049989,221.06276067,54465.68817744 2023-01-30,13:40:20.000,30,11123088,-795,0,1675086019,12987.969723669994,221.05571154000063,54465.66721608 2023-01-30,13:40:21.000,30,11123022,-795,0,1675086020,12987.942778429999,221.03456415000255,54465.68119032001 2023-01-30,13:40:22.000,30,11123055,-795,0,1675086021,12987.949514739994,221.06276067,54465.68119032001 2023-01-30,13:40:23.000,30,11123049,-795,0,1675086022,12987.888887949994,221.04866241000127,54465.4995252 2023-01-30,13:40:24.000,30,11123044,-795,0,1675086023,12987.841733779998,221.02046589000383,54465.48555096001 2023-01-30,13:40:25.000,30,11123020,-795,0,1675086024,12987.841733779998,221.02046589000383,54465.59734488 2023-01-30,13:40:26.000,30,11123029,-795,0,1675086025,12987.868679019994,221.02046589000383,54465.63228048001 2023-01-30,13:40:27.000,30,11123039,-795,0,1675086026,12987.814788539989,221.01341676000447,54465.60433200001 2023-01-30,13:40:28.000,30,11123051,-795,0,1675086027,12987.754161749988,221.0416132800019,54465.429654 2023-01-30,13:40:29.000,30,11123010,-795,0,1675086028,12987.760898059998,221.00636762999784,54465.52747368 2023-01-30,13:40:30.000,30,11123065,-795,0,1675086029,12987.760898059998,221.0275150200032,54465.4995252 2023-01-30,13:40:31.000,30,11123046,-795,0,1675086030,12987.720480199998,221.0275150200032,54465.541447920004 2023-01-30,13:40:32.000,30,11123075,-795,0,1675086031,12987.700271269998,221.0416132800019,54465.45061536 2023-01-30,13:40:33.000,30,11123033,-795,0,1675086032,12987.612699240002,221.04866241000127,54465.429654 2023-01-30,13:40:34.000,30,11123027,-795,0,1675086033,12987.686798649993,221.01341676000447,54465.611319120006 2023-01-30,13:40:35.000,30,11123002,-795,0,1675086034,12987.680062339998,221.02046589000383,54465.58337064001 2023-01-30,13:40:36.000,30,11123048,-795,0,1675086035,12987.659853409998,220.99226936999912,54465.611319120006 2023-01-30,13:40:37.000,30,11122999,-795,0,1675086036,12987.599226619997,220.99226936999912,54465.34580856001 2023-01-30,13:40:38.000,30,11122966,-795,0,1675086037,12987.619435549997,220.98522023999976,54465.45061536 2023-01-30,13:40:39.000,30,11123051,-795,0,1675086038,12987.599226619997,220.94997459000297,54465.4995252 2023-01-30,13:40:40.000,30,11123046,-795,0,1675086039,12987.504918279992,220.95702372000233,54465.492538080005 2023-01-30,13:40:41.000,30,11123051,-795,0,1675086040,12987.498181969997,220.95702372000233,54465.17811768001 2023-01-30,13:40:42.000,30,11122997,-795,0,1675086041,12987.572281380002,220.8794832900021,54465.422666880004 2023-01-30,13:40:43.000,30,11123074,-795,0,1675086042,12987.579017689997,220.88653242000146,54465.541447920004 2023-01-30,13:40:44.000,30,11123018,-795,0,1675086043,12987.552072450002,220.84423763999803,54465.429654 2023-01-30,13:40:45.000,30,11123004,-795,0,1675086044,12987.444291489992,220.8160411200006,54465.34580856001 2023-01-30,13:40:46.000,30,11123039,-795,0,1675086045,12987.349983150001,220.73850069000036,54465.087285120004 2023-01-30,13:40:47.000,30,11123045,-795,0,1675086046,12987.363455769992,220.54817418000312,54464.89863288 2023-01-30,13:40:48.000,30,11123063,-795,0,1675086047,12987.612699240002,220.35079853999923,54464.91260712001 2023-01-30,13:40:49.000,30,11123048,-795,0,1675086048,12987.794579609988,220.40719158000138,54465.00343968 2023-01-30,13:40:50.000,30,11123079,-795,0,1675086049,12987.855206399989,220.5834198299999,54465.14318208 2023-01-30,13:40:51.000,30,11123054,-795,0,1675086050,12987.720480199998,220.731451560001,54465.26895024001 2023-01-30,13:40:52.000,30,11123014,-795,0,1675086051,12987.592490310002,220.74554981999972,54465.31087296 2023-01-30,13:40:53.000,30,11122986,-795,0,1675086052,12987.437555179997,220.75964807999844,54465.1851048 2023-01-30,13:40:54.000,30,11123084,-795,0,1675086053,12987.390401010001,220.74554981999972,54465.31087296 2023-01-30,13:40:55.000,30,11123038,-795,0,1675086054,12987.390401010001,220.7173533000023,54465.3597828 2023-01-30,13:40:56.000,30,11123035,-795,0,1675086055,12987.336510529996,220.68915678000485,54465.35279568 2023-01-30,13:40:57.000,30,11123061,-795,0,1675086056,12987.215256949996,220.72440243000165,54465.26196312 2023-01-30,13:40:58.000,30,11123089,-795,0,1675086057,12987.20852064,220.63981287000206,54465.26196312 2023-01-30,13:40:59.000,30,11123049,-795,0,1675086058,12987.174839089996,220.65391113000078,54465.394718400006 2023-01-30,13:41:00.000,30,11123000,-795,0,1675086059,12987.10747599,220.62571461000334,54465.2899116 2023-01-30,13:41:01.000,30,11123032,-795,0,1675086060,12987.094003369995,220.59046895999927,54465.29689872001 2023-01-30,13:41:02.000,30,11123057,-795,0,1675086061,12987.02664027,220.5340759200044,54465.157156320005 2023-01-30,13:41:03.000,30,11123039,-795,0,1675086062,12987.01990395999,220.55522331000248,54465.157156320005 2023-01-30,13:41:04.000,30,11123010,-795,0,1675086063,12987.04011288999,220.45653549000417,54465.254976000004 2023-01-30,13:41:05.000,30,11123072,-795,0,1675086064,12987.06032181999,220.46358462000353,54465.31087296 2023-01-30,13:41:06.000,30,11123057,-795,0,1675086065,12987.033376579995,220.42833896999946,54465.35279568 2023-01-30,13:41:07.000,30,11123037,-795,0,1675086066,12986.96601348,220.37899506000394,54465.17811768001 2023-01-30,13:41:08.000,30,11122986,-795,0,1675086067,12987.01990395999,220.36489679999795,54465.254976000004 2023-01-30,13:41:09.000,30,11123012,-795,0,1675086068,12987.033376579995,220.31555289000244,54465.059336640006 2023-01-30,13:41:10.000,30,11123031,-795,0,1675086069,12987.06032181999,220.28030723999836,54465.08029800001 2023-01-30,13:41:11.000,30,11123068,-795,0,1675086070,12987.06032181999,220.28030723999836,54465.087285120004 2023-01-30,13:41:12.000,30,11123025,-795,0,1675086071,12987.01990395999,220.19571767999878,54465.02440104 2023-01-30,13:41:13.000,30,11123052,-795,0,1675086072,12987.02664027,220.20276680999814,54464.90562 2023-01-30,13:41:14.000,30,11123038,-795,0,1675086073,12987.00643134,220.21686507000413,54464.989465440005 2023-01-30,13:41:15.000,30,11123006,-795,0,1675086074,12987.013167649995,220.2591598500003,54465.09427224 2023-01-30,13:41:16.000,30,11123039,-795,0,1675086075,12987.053585509995,220.28735636999772,54465.059336640006 2023-01-30,13:41:17.000,30,11123070,-795,0,1675086076,12987.00643134,220.30145463000372,54464.96151696001 2023-01-30,13:41:18.000,30,11123033,-795,0,1675086077,12987.013167649995,220.35079853999923,54464.84972304 2023-01-30,13:41:19.000,30,11123048,-795,0,1675086078,12987.013167649995,220.3578476699986,54464.919594240004 2023-01-30,13:41:20.000,30,11123047,-795,0,1675086079,12987.013167649995,220.30850376000308,54464.99645256 2023-01-30,13:41:21.000,30,11123039,-795,0,1675086080,12986.972749789995,220.3860441900033,54464.940555600006 2023-01-30,13:41:22.000,30,11123067,-795,0,1675086081,12986.972749789995,220.35079853999923,54464.93356848001 2023-01-30,13:41:23.000,30,11123069,-795,0,1675086082,12986.98622241,220.36489679999795,54465.05234952001 2023-01-30,13:41:24.000,30,11123049,-675,0,1675086083,12986.972749789995,220.37194593000459,54465.03138816001 2023-01-30,13:41:25.000,30,11123069,-795,0,1675086084,12986.94580455,220.39309332000266,54465.00343968 2023-01-30,13:41:26.000,30,11123051,-795,0,1675086085,12986.88517776,220.3860441900033,54464.85671016 2023-01-30,13:41:27.000,30,11123072,-795,0,1675086086,12986.891914069995,220.39309332000266,54464.85671016 2023-01-30,13:41:28.000,30,11123066,-795,0,1675086087,12986.87844144999,220.36489679999795,54464.870684400004 2023-01-30,13:41:29.000,30,11123103,-795,0,1675086088,12986.784133109999,220.3860441900033,54464.84273592001 2023-01-30,13:41:30.000,30,11123059,-795,0,1675086089,12986.871705139994,220.4212898400001,54465.0453624 2023-01-30,13:41:31.000,30,11123037,-795,0,1675086090,12986.82455097,220.43538809999882,54465.01741392 2023-01-30,13:41:32.000,30,11123010,-795,0,1675086091,12986.784133109999,220.41424071000074,54464.94754272 2023-01-30,13:41:33.000,30,11123050,-795,0,1675086092,12986.730242629994,220.42833896999946,54464.919594240004 2023-01-30,13:41:34.000,30,11123043,-795,0,1675086093,12986.689824769994,220.42833896999946,54464.919594240004 2023-01-30,13:41:35.000,30,11123023,-795,0,1675086094,12986.656143219989,220.4494863600048,54464.95452984 2023-01-30,13:41:36.000,30,11123077,-795,0,1675086095,12986.656143219989,220.40014245000202,54464.95452984 2023-01-30,13:41:37.000,30,11123061,-795,0,1675086096,12986.629197979993,220.4494863600048,54464.919594240004 2023-01-30,13:41:38.000,30,11123040,-795,0,1675086097,12986.635934289989,220.45653549000417,54464.94754272 2023-01-30,13:41:39.000,30,11123058,-795,0,1675086098,12986.635934289989,220.4494863600048,54465.059336640006 2023-01-30,13:41:40.000,30,11123057,-795,0,1675086099,12986.635934289989,220.39309332000266,54464.99645256 2023-01-30,13:41:41.000,30,11123039,-795,0,1675086100,12986.541625949998,220.4706337500029,54464.96151696001 2023-01-30,13:41:42.000,30,11123051,-795,0,1675086101,12986.501208089998,220.43538809999882,54464.68203216 2023-01-30,13:41:43.000,30,11123020,-795,0,1675086102,12986.561834879998,220.4494863600048,54464.90562 2023-01-30,13:41:44.000,30,11123058,-795,0,1675086103,12986.615725359989,220.42833896999946,54465.059336640006 2023-01-30,13:41:45.000,30,11123064,-795,0,1675086104,12986.608989049993,220.43538809999882,54465.06632376 2023-01-30,13:41:46.000,30,11123031,-795,0,1675086105,12986.662879529998,220.44243722999818,54465.10125936001 2023-01-30,13:41:47.000,30,11123052,-795,0,1675086106,12986.629197979993,220.49883027000033,54465.1152336 2023-01-30,13:41:48.000,30,11123047,-795,0,1675086107,12986.608989049993,220.49178114000097,54464.93356848001 2023-01-30,13:41:49.000,30,11123071,-795,0,1675086108,12986.615725359989,220.49883027000033,54465.06632376 2023-01-30,13:41:50.000,30,11123027,-795,0,1675086109,12986.608989049993,220.4706337500029,54465.03138816001 2023-01-30,13:41:51.000,30,11123049,-795,0,1675086110,12986.642670599998,220.5199776599984,54465.05234952001 2023-01-30,13:41:52.000,30,11123054,-795,0,1675086111,12986.615725359989,220.4847320100016,54464.95452984 2023-01-30,13:41:53.000,30,11123012,-795,0,1675086112,12986.629197979993,220.4847320100016,54465.01741392 2023-01-30,13:41:54.000,30,11123062,-795,0,1675086113,12986.75718786999,220.4212898400001,54465.07331088 2023-01-30,13:41:55.000,30,11123012,-715,0,1675086114,12986.743715249999,220.4706337500029,54465.09427224 2023-01-30,13:41:56.000,30,11122999,-795,0,1675086115,12986.790869419994,220.4494863600048,54465.1152336 2023-01-30,13:41:57.000,30,11123006,-795,0,1675086116,12986.710033699994,220.49178114000097,54465.09427224 2023-01-30,13:41:58.000,30,11123030,-795,0,1675086117,12986.710033699994,220.43538809999882,54464.98247832001 2023-01-30,13:41:59.000,30,11123022,-795,0,1675086118,12986.770660489994,220.4706337500029,54464.98247832001 2023-01-30,13:42:00.000,30,11123020,-795,0,1675086119,12986.81781465999,220.49883027000033,54465.10125936001 2023-01-30,13:42:01.000,30,11123042,-795,0,1675086120,12986.811078349994,220.51292852999904,54465.038375280004 2023-01-30,13:42:02.000,30,11123020,-795,0,1675086121,12986.89865037999,220.50587939999969,54465.07331088 2023-01-30,13:42:03.000,30,11123004,-795,0,1675086122,12986.95927716999,220.5340759200044,54465.23401464 2023-01-30,13:42:04.000,30,11123024,-795,0,1675086123,12986.97948609999,220.51292852999904,54465.19209192 2023-01-30,13:42:05.000,30,11123043,-795,0,1675086124,12986.97948609999,220.49883027000033,54465.13619496 2023-01-30,13:42:06.000,30,11123008,-795,0,1675086125,12986.91885930999,220.55522331000248,54465.01741392 2023-01-30,13:42:07.000,30,11123033,-795,0,1675086126,12986.88517776,220.59046895999927,54465.00343968 2023-01-30,13:42:08.000,30,11123075,-795,0,1675086127,12986.88517776,220.59046895999927,54465.16414344 2023-01-30,13:42:09.000,30,11123051,-795,0,1675086128,12986.89865037999,220.62571461000334,54465.19209192 2023-01-30,13:42:10.000,30,11123042,-795,0,1675086129,12986.932331929995,220.604567219998,54465.12920784001 2023-01-30,13:42:11.000,30,11123048,-795,0,1675086130,12986.92559562,220.62571461000334,54465.21305328 2023-01-30,13:42:12.000,30,11123026,-795,0,1675086131,12986.811078349994,220.66096026000014,54465.10125936001 2023-01-30,13:42:13.000,30,11123031,-795,0,1675086132,12986.82455097,220.6962059100042,54465.24100176 2023-01-30,13:42:14.000,30,11123008,-795,0,1675086133,12986.75718786999,220.70325504000357,54465.23401464 2023-01-30,13:42:15.000,30,11123024,-795,0,1675086134,12986.736978939989,220.731451560001,54465.26196312 2023-01-30,13:42:16.000,30,11123053,-755,0,1675086135,12986.730242629994,220.7173533000023,54465.206066160004 2023-01-30,13:42:17.000,30,11123021,-795,0,1675086136,12986.588780119993,220.7807954700038,54465.206066160004 2023-01-30,13:42:18.000,30,11123013,-795,0,1675086137,12986.582043809998,220.7948937300025,54465.1851048 2023-01-30,13:42:19.000,30,11123025,-795,0,1675086138,12986.548362259993,220.84423763999803,54465.28292448 2023-01-30,13:42:20.000,30,11122973,-795,0,1675086139,12986.534889639988,220.85128677000466,54465.275937360006 2023-01-30,13:42:21.000,30,11123038,-795,0,1675086140,12986.494471780003,220.90063068000018,54465.24798888001 2023-01-30,13:42:22.000,30,11123074,-795,0,1675086141,12986.447317609993,220.90063068000018,54465.10125936001 2023-01-30,13:42:23.000,30,11123067,-795,0,1675086142,12986.379954509997,220.92177806999825,54465.14318208 2023-01-30,13:42:24.000,30,11123035,-795,0,1675086143,12986.433844990002,220.90767980999954,54465.17113056 2023-01-30,13:42:25.000,30,11122997,-795,0,1675086144,12986.447317609993,220.97112198000104,54465.21305328 2023-01-30,13:42:26.000,30,11123059,-795,0,1675086145,12986.447317609993,220.95702372000233,54465.24100176 2023-01-30,13:42:27.000,30,11122996,-795,0,1675086146,12986.487735469993,220.9147289399989,54465.16414344 2023-01-30,13:42:28.000,30,11122993,-795,0,1675086147,12986.534889639988,220.9147289399989,54465.26196312 2023-01-30,13:42:29.000,30,11123010,-795,0,1675086148,12986.548362259993,220.96407285000168,54465.227027520006 2023-01-30,13:42:30.000,30,11123009,-795,0,1675086149,12986.582043809998,220.99226936999912,54465.1851048 2023-01-30,13:42:31.000,30,11123050,-795,0,1675086150,12986.642670599998,220.9781711100004,54465.19907904001 2023-01-30,13:42:32.000,30,11123039,-795,0,1675086151,12986.676352149989,220.95702372000233,54465.108246480006 2023-01-30,13:42:33.000,30,11123015,-795,0,1675086152,12986.696561079989,220.99931849999848,54465.17811768001 2023-01-30,13:42:34.000,30,11123023,-795,0,1675086153,12986.81781465999,221.03456415000255,54465.28292448 2023-01-30,13:42:35.000,30,11123014,-795,0,1675086154,12986.81781465999,221.06980979999935,54465.324847200005 2023-01-30,13:42:36.000,30,11122999,-795,0,1675086155,12986.831287279994,221.05571154000063,54465.31786008001 2023-01-30,13:42:37.000,30,11123005,-795,0,1675086156,12986.750451559994,221.06980979999935,54465.206066160004 2023-01-30,13:42:38.000,30,11123009,-795,0,1675086157,12986.79760572999,221.04866241000127,54465.22004040001 2023-01-30,13:42:39.000,30,11123004,-795,0,1675086158,12986.851496209994,221.06276067,54465.24100176 2023-01-30,13:42:40.000,30,11123039,-795,0,1675086159,12986.82455097,221.06980979999935,54465.254976000004 2023-01-30,13:42:41.000,30,11123034,-795,0,1675086160,12986.770660489994,221.11210458000278,54465.21305328 2023-01-30,13:42:42.000,30,11123056,-795,0,1675086161,12986.683088459999,221.10505545000342,54465.34580856001 2023-01-30,13:42:43.000,30,11122998,-795,0,1675086162,12986.689824769994,221.15439935999893,54465.05234952001 2023-01-30,13:42:44.000,30,11123000,-795,0,1675086163,12986.770660489994,221.15439935999893,54465.429654 2023-01-30,13:42:45.000,30,11122977,-795,0,1675086164,12986.669615839994,221.16849761999765,54465.17811768001 2023-01-30,13:42:46.000,30,11122964,-795,0,1675086165,12986.595516429988,221.21784153000044,54465.108246480006 2023-01-30,13:42:47.000,30,11123053,-795,0,1675086166,12986.588780119993,221.2530871800045,54465.12222072 2023-01-30,13:42:48.000,30,11123030,-795,0,1675086167,12986.555098569988,221.28128370000195,54465.13619496 2023-01-30,13:42:49.000,30,11123044,-795,0,1675086168,12986.588780119993,221.33062761000474,54465.35279568 2023-01-30,13:42:50.000,30,11123056,-795,0,1675086169,12986.514680709988,221.35177500000282,54465.26895024001 2023-01-30,13:42:51.000,30,11123061,-795,0,1675086170,12986.514680709988,221.3729223900009,54465.28292448 2023-01-30,13:42:52.000,30,11123082,-795,0,1675086171,12986.534889639988,221.36587326000154,54465.24100176 2023-01-30,13:42:53.000,30,11123034,-795,0,1675086172,12986.507944399993,221.4081680399977,54465.33183432 2023-01-30,13:42:54.000,30,11123032,-795,0,1675086173,12986.548362259993,221.42226630000368,54465.324847200005 2023-01-30,13:42:55.000,30,11123011,-795,0,1675086174,12986.487735469993,221.44341369000176,54465.31786008001 2023-01-30,13:42:56.000,30,11123034,-795,0,1675086175,12986.413636060002,221.4363645600024,54465.087285120004 2023-01-30,13:42:57.000,30,11123072,-795,0,1675086176,12986.467526539993,221.47865933999856,54465.19907904001 2023-01-30,13:42:58.000,30,11123008,-795,0,1675086177,12986.521417019998,221.4716102099992,54465.324847200005 2023-01-30,13:42:59.000,30,11123055,-795,0,1675086178,12986.494471780003,221.51390499000263,54465.38773128001 2023-01-30,13:43:00.000,30,11123011,-795,0,1675086179,12986.480999159998,221.4716102099992,54465.36676992001 2023-01-30,13:43:01.000,30,11123036,-795,0,1675086180,12986.460790229998,221.52800325000135,54465.30388584 2023-01-30,13:43:02.000,30,11123029,-795,0,1675086181,12986.447317609993,221.5350523800007,54465.19209192 2023-01-30,13:43:03.000,30,11123000,-795,0,1675086182,12986.480999159998,221.54915063999943,54465.157156320005 2023-01-30,13:43:04.000,30,11123058,-795,0,1675086183,12986.541625949998,221.520954120002,54465.26196312 2023-01-30,13:43:05.000,30,11123016,-795,0,1675086184,12986.582043809998,221.57029803000478,54465.30388584 2023-01-30,13:43:06.000,30,11123071,-795,0,1675086185,12986.555098569988,221.520954120002,54465.23401464 2023-01-30,13:43:07.000,30,11123076,-795,0,1675086186,12986.622461669998,221.5350523800007,54465.227027520006 2023-01-30,13:43:08.000,30,11123002,-795,0,1675086187,12986.730242629994,221.4998067300039,54465.33882144 2023-01-30,13:43:09.000,30,11122998,-795,0,1675086188,12986.710033699994,221.520954120002,54465.24798888001 2023-01-30,13:43:10.000,30,11123001,-795,0,1675086189,12986.81781465999,221.4716102099992,54465.26895024001 2023-01-30,13:43:11.000,30,11123078,-795,0,1675086190,12986.82455097,221.50685586000327,54465.28292448 2023-01-30,13:43:12.000,30,11123039,-795,0,1675086191,12986.85823251999,221.49275760000455,54465.1851048 2023-01-30,13:43:13.000,30,11123076,-795,0,1675086192,12986.89865037999,221.4998067300039,54465.22004040001 2023-01-30,13:43:14.000,30,11123031,-795,0,1675086193,12986.97948609999,221.46456107999984,54465.324847200005 2023-01-30,13:43:15.000,30,11123034,-795,0,1675086194,12986.98622241,221.46456107999984,54465.31087296 2023-01-30,13:43:16.000,30,11123040,-795,0,1675086195,12987.08726706,221.45046282000112,54465.33183432 2023-01-30,13:43:17.000,30,11123043,-795,0,1675086196,12986.992958719995,221.46456107999984,54465.14318208 2023-01-30,13:43:18.000,30,11123027,-795,0,1675086197,12987.01990395999,221.4363645600024,54465.24100176 2023-01-30,13:43:19.000,30,11123036,-795,0,1675086198,12987.06705813,221.42226630000368,54465.31786008001 2023-01-30,13:43:20.000,30,11123074,-795,0,1675086199,12987.12768492,221.39406977999897,54465.26196312 2023-01-30,13:43:21.000,30,11123046,-795,0,1675086200,12987.154630159996,221.41521717000433,54465.21305328 2023-01-30,13:43:22.000,30,11123034,-795,0,1675086201,12987.12768492,221.36587326000154,54465.22004040001 2023-01-30,13:43:23.000,30,11123074,-795,0,1675086202,12987.18157539999,221.42226630000368,54465.394718400006 2023-01-30,13:43:24.000,30,11123092,-795,0,1675086203,12987.154630159996,221.3729223900009,54465.38074416 2023-01-30,13:43:25.000,30,11123009,-795,0,1675086204,12987.16810278,221.3729223900009,54465.324847200005 2023-01-30,13:43:26.000,30,11123015,-795,0,1675086205,12987.134421229995,221.34472587000346,54465.19907904001 2023-01-30,13:43:27.000,30,11123033,-795,0,1675086206,12987.134421229995,221.40111890999833,54465.26196312 2023-01-30,13:43:28.000,30,11123027,-795,0,1675086207,12987.174839089996,221.3376767400041,54465.34580856001 2023-01-30,13:43:29.000,30,11123011,-795,0,1675086208,12987.174839089996,221.33062761000474,54465.429654 2023-01-30,13:43:30.000,30,11122981,-795,0,1675086209,12987.20852064,221.29538196000067,54465.40869264 2023-01-30,13:43:31.000,30,11122984,-795,0,1675086210,12987.20852064,221.29538196000067,54465.45061536 2023-01-30,13:43:32.000,30,11123044,-795,0,1675086211,12987.221993259991,221.28128370000195,54465.373757040004 2023-01-30,13:43:33.000,30,11123024,-795,0,1675086212,12987.262411119991,221.33062761000474,54465.541447920004 2023-01-30,13:43:34.000,30,11123039,-795,0,1675086213,12987.316301599996,221.2530871800045,54465.492538080005 2023-01-30,13:43:35.000,30,11123056,-795,0,1675086214,12987.316301599996,221.2530871800045,54465.47856384 2023-01-30,13:43:36.000,30,11123032,-795,0,1675086215,12987.349983150001,221.19669414000236,54465.47856384 2023-01-30,13:43:37.000,30,11123057,-795,0,1675086216,12987.336510529996,221.19669414000236,54465.422666880004 2023-01-30,13:43:38.000,30,11123018,-795,0,1675086217,12987.417346249997,221.15439935999893,54465.492538080005 2023-01-30,13:43:39.000,30,11123028,-795,0,1675086218,12987.451027800002,221.1755467500043,54465.58337064001 2023-01-30,13:43:40.000,30,11123015,-795,0,1675086219,12987.451027800002,221.14735022999957,54465.611319120006 2023-01-30,13:43:41.000,30,11123005,-795,0,1675086220,12987.390401010001,221.13325197000086,54465.53446080001 2023-01-30,13:43:42.000,30,11123028,-795,0,1675086221,12987.349983150001,221.1614484899983,54465.46458960001 2023-01-30,13:43:43.000,30,11123021,-795,0,1675086222,12987.329774220001,221.1262028400015,54465.43664112001 2023-01-30,13:43:44.000,30,11123058,-795,0,1675086223,12987.221993259991,221.08390805999807,54465.17811768001 2023-01-30,13:43:45.000,30,11123002,-795,0,1675086224,12987.316301599996,221.11915371000214,54465.54843504 2023-01-30,13:43:46.000,30,11123031,-795,0,1675086225,12987.309565290001,221.08390805999807,54465.50651232 2023-01-30,13:43:47.000,30,11123073,-795,0,1675086226,12987.275883739996,221.08390805999807,54465.45760248 2023-01-30,13:43:48.000,30,11122972,-795,0,1675086227,12987.343246839991,221.0275150200032,54465.590357760004 2023-01-30,13:43:49.000,30,11123032,-795,0,1675086228,12987.289356360001,221.03456415000255,54465.54843504 2023-01-30,13:43:50.000,30,11123064,-795,0,1675086229,12987.215256949996,220.99226936999912,54465.394718400006 2023-01-30,13:43:51.000,30,11123016,-795,0,1675086230,12987.262411119991,221.0416132800019,54465.541447920004 2023-01-30,13:43:52.000,30,11123079,-795,0,1675086231,12987.20852064,220.97112198000104,54465.38074416 2023-01-30,13:43:53.000,30,11123053,-795,0,1675086232,12987.20852064,220.93587633000425,54465.422666880004 2023-01-30,13:43:54.000,30,11123012,-795,0,1675086233,12987.275883739996,220.89358155000082,54465.54843504 2023-01-30,13:43:55.000,30,11123005,-795,0,1675086234,12987.255674809996,220.88653242000146,54465.492538080005 2023-01-30,13:43:56.000,30,11122988,-795,0,1675086235,12987.255674809996,220.83718850999867,54465.45760248 2023-01-30,13:43:57.000,30,11122994,-795,0,1675086236,12987.22872957,220.8160411200006,54465.40869264 2023-01-30,13:43:58.000,30,11122981,-795,0,1675086237,12987.221993259991,220.72440243000165,54465.254976000004 2023-01-30,13:43:59.000,30,11123032,-795,0,1675086238,12987.18831171,220.72440243000165,54465.23401464 2023-01-30,13:44:00.000,30,11123009,-795,0,1675086239,12987.235465879996,220.65391113000078,54465.28292448 2023-01-30,13:44:01.000,30,11123027,-795,0,1675086240,12987.22872957,220.62571461000334,54465.33183432 2023-01-30,13:44:02.000,30,11123065,-795,0,1675086241,12987.20852064,220.54112505000376,54465.30388584 2023-01-30,13:44:03.000,30,11123018,-795,0,1675086242,12987.309565290001,220.49883027000033,54465.394718400006 2023-01-30,13:44:04.000,30,11123001,-795,0,1675086243,12987.323037909991,220.45653549000417,54465.31786008001 2023-01-30,13:44:05.000,30,11122947,-795,0,1675086244,12987.275883739996,220.4212898400001,54465.227027520006 2023-01-30,13:44:06.000,30,11123022,-795,0,1675086245,12987.262411119991,220.34374940999987,54465.13619496 2023-01-30,13:44:07.000,30,11123021,-795,0,1675086246,12987.309565290001,220.36489679999795,54465.06632376 2023-01-30,13:44:08.000,30,11123029,-795,0,1675086247,12987.376928389996,220.273258109999,54465.24798888001 2023-01-30,13:44:09.000,30,11123076,-795,0,1675086248,12987.437555179997,220.28735636999772,54465.29689872001 2023-01-30,13:44:10.000,30,11123056,-795,0,1675086249,12987.464500419992,220.2380124600022,54465.3597828 2023-01-30,13:44:11.000,30,11123058,-795,0,1675086250,12987.491445660002,220.23096333000285,54465.29689872001 2023-01-30,13:44:12.000,30,11122996,-795,0,1675086251,12987.464500419992,220.20276680999814,54465.24798888001 2023-01-30,13:44:13.000,30,11123019,-795,0,1675086252,12987.531863520002,220.18161942000006,54465.21305328 2023-01-30,13:44:14.000,30,11123051,-795,0,1675086253,12987.511654590002,220.14637377000327,54465.2899116 2023-01-30,13:44:15.000,30,11123056,-795,0,1675086254,12987.538599829997,220.1745702900007,54465.33183432 2023-01-30,13:44:16.000,30,11123043,-795,0,1675086255,12987.491445660002,220.13227551000455,54465.1851048 2023-01-30,13:44:17.000,30,11123019,-795,0,1675086256,12987.477973039997,220.1745702900007,54465.254976000004 2023-01-30,13:44:18.000,30,11123071,-795,0,1675086257,12987.491445660002,220.18866854999942,54465.443628240006 2023-01-30,13:44:19.000,30,11123027,-795,0,1675086258,12987.464500419992,220.18161942000006,54465.40869264 2023-01-30,13:44:20.000,30,11123051,-795,0,1675086259,12987.464500419992,220.21686507000413,54465.38773128001 2023-01-30,13:44:21.000,30,11123006,-795,0,1675086260,12987.410609940001,220.19571767999878,54465.087285120004 2023-01-30,13:44:22.000,30,11123022,-795,0,1675086261,12987.356719459996,220.1745702900007,54465.157156320005 2023-01-30,13:44:23.000,30,11123018,-795,0,1675086262,12987.323037909991,220.1745702900007,54465.206066160004 2023-01-30,13:44:24.000,30,11123066,-795,0,1675086263,12987.302828979991,220.14637377000327,54465.28292448 2023-01-30,13:44:25.000,30,11123062,-795,0,1675086264,12987.302828979991,220.1393246400039,54465.24798888001 2023-01-30,13:44:26.000,30,11123062,-795,0,1675086265,12987.18831171,220.11817724999855,54465.31087296 2023-01-30,13:44:27.000,30,11123036,-795,0,1675086266,12987.215256949996,220.1252263799979,54465.227027520006 2023-01-30,13:44:28.000,30,11123017,-795,0,1675086267,12987.282620049991,220.05473508000432,54465.31786008001 2023-01-30,13:44:29.000,30,11123004,-795,0,1675086268,12987.195048019996,220.05473508000432,54465.227027520006 2023-01-30,13:44:30.000,30,11123043,-795,0,1675086269,12987.18831171,220.0124403000009,54465.24798888001 2023-01-30,13:44:31.000,30,11123058,-795,0,1675086270,12987.215256949996,219.99834204000217,54465.26196312 2023-01-30,13:44:32.000,30,11123010,-715,0,1675086271,12987.10747599,219.95604725999874,54465.087285120004 2023-01-30,13:44:33.000,30,11123080,-795,0,1675086272,12987.16136646999,219.9278507400013,54465.059336640006 2023-01-30,13:44:34.000,30,11123028,-795,0,1675086273,12987.201784329991,219.87145769999916,54465.23401464 2023-01-30,13:44:35.000,30,11122996,-795,0,1675086274,12987.18157539999,219.81506466000428,54465.206066160004 2023-01-30,13:44:36.000,30,11122984,-795,0,1675086275,12987.174839089996,219.74457336000341,54465.1851048 2023-01-30,13:44:37.000,30,11123004,-795,0,1675086276,12987.114212299995,219.68818032000127,54464.98247832001 2023-01-30,13:44:38.000,30,11123025,-795,0,1675086277,12987.114212299995,219.63178727999912,54465.108246480006 2023-01-30,13:44:39.000,30,11123044,-795,0,1675086278,12987.06032181999,219.59654163000232,54465.0453624 2023-01-30,13:44:40.000,30,11123037,-795,0,1675086279,12987.10747599,219.5330994600008,54465.1152336 2023-01-30,13:44:41.000,30,11123088,-795,0,1675086280,12987.06032181999,219.51195207000274,54465.00343968 2023-01-30,13:44:42.000,30,11123042,-795,0,1675086281,12987.06032181999,219.47670641999866,54465.10125936001 2023-01-30,13:44:43.000,30,11123036,-795,0,1675086282,12987.10747599,219.44146077000187,54465.06632376 2023-01-30,13:44:44.000,30,11123011,-795,0,1675086283,12987.10747599,219.39916598999844,54465.06632376 2023-01-30,13:44:45.000,30,11123059,-795,0,1675086284,12986.92559562,219.41326425000443,54464.891645760006 2023-01-30,13:44:46.000,30,11123064,-795,0,1675086285,12986.92559562,219.35687121000228,54464.89863288 2023-01-30,13:44:47.000,30,11123051,-795,0,1675086286,12986.891914069995,219.4062151199978,54464.84972304 2023-01-30,13:44:48.000,30,11123052,-795,0,1675086287,12986.871705139994,219.38506772999972,54464.919594240004 2023-01-30,13:44:49.000,30,11123005,-795,0,1675086288,12986.86496883,219.4344116400025,54464.98247832001 2023-01-30,13:44:50.000,30,11123066,-795,0,1675086289,12986.82455097,219.4344116400025,54465.06632376 2023-01-30,13:44:51.000,30,11123034,-795,0,1675086290,12986.743715249999,219.44850990000123,54465.01042680001 2023-01-30,13:44:52.000,30,11123034,-795,0,1675086291,12986.683088459999,219.46260815999995,54464.919594240004 2023-01-30,13:44:53.000,30,11123040,-795,0,1675086292,12986.635934289989,219.5190012000021,54465.00343968 2023-01-30,13:44:54.000,30,11123028,-795,0,1675086293,12986.622461669998,219.52605033000145,54464.93356848001 2023-01-30,13:44:55.000,30,11123062,-795,0,1675086294,12986.555098569988,219.5542468499989,54464.95452984 2023-01-30,13:44:56.000,30,11123053,-795,0,1675086295,12986.467526539993,219.56129597999825,54464.74491624001 2023-01-30,13:44:57.000,30,11123003,-795,0,1675086296,12986.400163439997,219.56129597999825,54464.75889048 2023-01-30,13:44:58.000,30,11123076,-795,0,1675086297,12986.406899749993,219.58949250000296,54464.98247832001 2023-01-30,13:44:59.000,30,11123029,-795,0,1675086298,12986.433844990002,219.5824433700036,54464.891645760006 2023-01-30,13:45:00.000,30,11123047,-795,0,1675086299,12986.413636060002,219.5542468499989,54464.85671016 2023-01-30,13:45:01.000,30,11122964,-795,0,1675086300,12986.359745579997,219.56129597999825,54464.74491624001 2023-01-30,13:45:02.000,30,11123044,-795,0,1675086301,12986.339536649997,219.56129597999825,54464.62613520001 2023-01-30,13:45:03.000,30,11123062,-795,0,1675086302,12986.339536649997,219.56129597999825,54464.61914808 2023-01-30,13:45:04.000,30,11123026,-795,0,1675086303,12986.366481889992,219.54014859000017,54464.70998064 2023-01-30,13:45:05.000,30,11123065,-795,0,1675086304,12986.353009270002,219.54014859000017,54464.70998064 2023-01-30,13:45:06.000,30,11123026,-795,0,1675086305,12986.339536649997,219.51195207000274,54464.57722536001 2023-01-30,13:45:07.000,30,11123058,-795,0,1675086306,12986.332800340002,219.47670641999866,54464.556264000006 2023-01-30,13:45:08.000,30,11123055,-795,0,1675086307,12986.359745579997,219.4696572899993,54464.69600640001 2023-01-30,13:45:09.000,30,11123013,-795,0,1675086308,12986.353009270002,219.4555590300006,54464.6610708 2023-01-30,13:45:10.000,30,11123052,-795,0,1675086309,12986.373218200002,219.39211685999908,54464.654083680005 2023-01-30,13:45:11.000,30,11123077,-795,0,1675086310,12986.379954509997,219.39211685999908,54464.61216096 2023-01-30,13:45:12.000,30,11123079,-795,0,1675086311,12986.346272959992,219.37801860000036,54464.486392800005 2023-01-30,13:45:13.000,30,11123044,-795,0,1675086312,12986.413636060002,219.34982208000292,54464.44447008 2023-01-30,13:45:14.000,30,11123071,-795,0,1675086313,12986.460790229998,219.34277295000356,54464.62613520001 2023-01-30,13:45:15.000,30,11123021,-795,0,1675086314,12986.460790229998,219.34277295000356,54464.61914808 2023-01-30,13:45:16.000,30,11123012,-795,0,1675086315,12986.460790229998,219.35687121000228,54464.5911996 2023-01-30,13:45:17.000,30,11123009,-795,0,1675086316,12986.528153329993,219.41326425000443,54464.47241856 2023-01-30,13:45:18.000,30,11122999,-795,0,1675086317,12986.447317609993,219.36392034000164,54464.35363752 2023-01-30,13:45:19.000,30,11123065,-795,0,1675086318,12986.507944399993,219.38506772999972,54464.35363752 2023-01-30,13:45:20.000,30,11123043,-795,0,1675086319,12986.541625949998,219.38506772999972,54464.5213284 2023-01-30,13:45:21.000,30,11123061,-795,0,1675086320,12986.494471780003,219.4344116400025,54464.40953448001 2023-01-30,13:45:22.000,30,11123088,-795,0,1675086321,12986.460790229998,219.48375554999802,54464.4514572 2023-01-30,13:45:23.000,30,11123067,-795,0,1675086322,12986.568571189993,219.49785381000402,54464.54228976 2023-01-30,13:45:24.000,30,11123003,-795,0,1675086323,12986.582043809998,219.46260815999995,54464.47940568001 2023-01-30,13:45:25.000,30,11122994,-795,0,1675086324,12986.534889639988,219.52605033000145,54464.486392800005 2023-01-30,13:45:26.000,30,11123063,-795,0,1675086325,12986.494471780003,219.48375554999802,54464.33267616 2023-01-30,13:45:27.000,30,11123004,-795,0,1675086326,12986.460790229998,219.49080468000466,54464.3466504 2023-01-30,13:45:28.000,30,11123043,-795,0,1675086327,12986.480999159998,219.50490294000338,54464.52831552001 2023-01-30,13:45:29.000,30,11123010,-795,0,1675086328,12986.514680709988,219.5330994600008,54464.50036704 2023-01-30,13:45:30.000,30,11123005,-795,0,1675086329,12986.454053920002,219.49080468000466,54464.5213284 2023-01-30,13:45:31.000,30,11123047,-795,0,1675086330,12986.393427130002,219.47670641999866,54464.50036704 2023-01-30,13:45:32.000,30,11123010,-795,0,1675086331,12986.332800340002,219.4203133800038,54464.39556024 2023-01-30,13:45:33.000,30,11123017,-795,0,1675086332,12986.312591410002,219.41326425000443,54464.47241856 2023-01-30,13:45:34.000,30,11123065,-795,0,1675086333,12986.305855099992,219.39211685999908,54464.437482960006 2023-01-30,13:45:35.000,30,11123059,-795,0,1675086334,12986.272173550002,219.36392034000164,54464.45844432001 2023-01-30,13:45:36.000,30,11123044,-795,0,1675086335,12986.204810449992,219.35687121000228,54464.388573120006 2023-01-30,13:45:37.000,30,11123064,-795,0,1675086336,12986.225019379992,219.3357238200042,54464.33966328001 2023-01-30,13:45:38.000,30,11123058,-795,0,1675086337,12986.299118789997,219.31457642999885,54464.51434128 2023-01-30,13:45:39.000,30,11123032,-795,0,1675086338,12986.258700929997,219.32867469000485,54464.43049584001 2023-01-30,13:45:40.000,30,11123040,-795,0,1675086339,12986.238491999997,219.28637991000141,54464.42350872 2023-01-30,13:45:41.000,30,11123029,-795,0,1675086340,12986.251964620002,219.2722816500027,54464.388573120006 2023-01-30,13:45:42.000,30,11123047,-795,0,1675086341,12986.218283069997,219.27933078000206,54464.21389512001 2023-01-30,13:45:43.000,30,11123044,-795,0,1675086342,12986.251964620002,219.30047817000013,54464.19293376001 2023-01-30,13:45:44.000,30,11123055,-795,0,1675086343,12986.305855099992,219.3357238200042,54464.318701920005 2023-01-30,13:45:45.000,30,11123060,-795,0,1675086344,12986.319327719997,219.38506772999972,54464.35363752 2023-01-30,13:45:46.000,30,11123033,-795,0,1675086345,12986.191337830001,219.44146077000187,54464.220882240006 2023-01-30,13:45:47.000,30,11123062,-795,0,1675086346,12986.251964620002,219.44146077000187,54464.199920880004 2023-01-30,13:45:48.000,30,11123018,-795,0,1675086347,12986.346272959992,219.44850990000123,54464.40254736 2023-01-30,13:45:49.000,30,11123009,-795,0,1675086348,12986.326064029992,219.49785381000402,54464.32568904 2023-01-30,13:45:50.000,30,11122995,-795,0,1675086349,12986.346272959992,219.5330994600008,54464.32568904 2023-01-30,13:45:51.000,30,11123008,-795,0,1675086350,12986.366481889992,219.5824433700036,54464.318701920005 2023-01-30,13:45:52.000,30,11123063,-795,0,1675086351,12986.319327719997,219.6176890200004,54464.248830720004 2023-01-30,13:45:53.000,30,11123023,-795,0,1675086352,12986.346272959992,219.6670329300032,54464.28376632 2023-01-30,13:45:54.000,30,11123040,-795,0,1675086353,12986.433844990002,219.63883640999848,54464.50735416001 2023-01-30,13:45:55.000,30,11123059,-795,0,1675086354,12986.467526539993,219.67408206000255,54464.4514572 2023-01-30,13:45:56.000,30,11123018,-795,0,1675086355,12986.447317609993,219.67408206000255,54464.45844432001 2023-01-30,13:45:57.000,30,11123019,-795,0,1675086356,12986.487735469993,219.63178727999912,54464.15799816 2023-01-30,13:45:58.000,30,11123052,-795,0,1675086357,12986.541625949998,219.65293467000447,54464.22786936 2023-01-30,13:45:59.000,30,11123058,-795,0,1675086358,12986.602252739998,219.70227857999998,54464.28376632 2023-01-30,13:46:00.000,30,11123048,-795,0,1675086359,12986.662879529998,219.7163768399987,54464.32568904 2023-01-30,13:46:01.000,30,11123045,-795,0,1675086360,12986.642670599998,219.70227857999998,54464.25581784 2023-01-30,13:46:02.000,30,11123051,-795,0,1675086361,12986.676352149989,219.6670329300032,54464.28376632 2023-01-30,13:46:03.000,30,11123084,-795,0,1675086362,12986.770660489994,219.68818032000127,54464.43049584001 2023-01-30,13:46:04.000,30,11123013,-795,0,1675086363,12986.763924179999,219.65293467000447,54464.40254736 2023-01-30,13:46:05.000,30,11122995,-795,0,1675086364,12986.75718786999,219.69522945000062,54464.33966328001 2023-01-30,13:46:06.000,30,11123043,-795,0,1675086365,12986.763924179999,219.70932770999934,54464.31171480001 2023-01-30,13:46:07.000,30,11123026,-795,0,1675086366,12986.750451559994,219.7304751000047,54464.26280496001 2023-01-30,13:46:08.000,30,11123008,-795,0,1675086367,12986.730242629994,219.70932770999934,54464.4514572 2023-01-30,13:46:09.000,30,11123071,-795,0,1675086368,12986.730242629994,219.73752423000406,54464.39556024 2023-01-30,13:46:10.000,30,11123063,-795,0,1675086369,12986.750451559994,219.7304751000047,54464.535302640004 2023-01-30,13:46:11.000,30,11123057,-795,0,1675086370,12986.750451559994,219.7798190100002,54464.556264000006 2023-01-30,13:46:12.000,30,11123022,-795,0,1675086371,12986.676352149989,219.8009663999983,54464.50036704 2023-01-30,13:46:13.000,30,11123080,-795,0,1675086372,12986.676352149989,219.82211379000364,54464.5911996 2023-01-30,13:46:14.000,30,11123077,-795,0,1675086373,12986.568571189993,219.85031031000108,54464.44447008 2023-01-30,13:46:15.000,30,11123058,-795,0,1675086374,12986.622461669998,219.85735944000044,54464.54228976 2023-01-30,13:46:16.000,30,11123042,-795,0,1675086375,12986.602252739998,219.85031031000108,54464.47241856 2023-01-30,13:46:17.000,30,11123033,-795,0,1675086376,12986.669615839994,219.88555595999787,54464.51434128 2023-01-30,13:46:18.000,30,11123060,-795,0,1675086377,12986.703297389999,219.8785068299985,54464.71696776001 2023-01-30,13:46:19.000,30,11123064,-795,0,1675086378,12986.736978939989,219.92080161000194,54464.69600640001 2023-01-30,13:46:30.000,30,11123023,-795,0,1675086389,12986.99969502999,220.2591598500003,54464.87767152 2023-01-30,13:46:31.000,30,11123109,-795,0,1675086390,12986.992958719995,220.30145463000372,54464.891645760006 2023-01-30,13:46:32.000,30,11123053,-795,0,1675086391,12986.98622241,220.28030723999836,54464.85671016 2023-01-30,13:46:33.000,30,11123047,-795,0,1675086392,12986.992958719995,220.34374940999987,54464.85671016 2023-01-30,13:46:34.000,30,11123063,-795,0,1675086393,12986.99969502999,220.37194593000459,54464.96151696001 2023-01-30,13:46:35.000,30,11123053,-795,0,1675086394,12987.114212299995,220.40014245000202,54465.07331088 2023-01-30,13:46:36.000,30,11123032,-795,0,1675086395,12987.12094860999,220.3578476699986,54465.108246480006 2023-01-30,13:46:37.000,30,11123010,-795,0,1675086396,12987.14115753999,220.3578476699986,54465.06632376 2023-01-30,13:46:38.000,30,11123067,-755,0,1675086397,12987.114212299995,220.29440550000436,54464.96850408 2023-01-30,13:46:39.000,30,11123061,-795,0,1675086398,12987.16810278,220.273258109999,54464.95452984 2023-01-30,13:46:40.000,30,11123068,-795,0,1675086399,12987.22872957,220.2591598500003,54465.13619496 2023-01-30,13:46:41.000,30,11123058,-795,0,1675086400,12987.215256949996,220.25211072000093,54465.0453624 2023-01-30,13:46:42.000,30,11123080,-795,0,1675086401,12987.235465879996,220.25211072000093,54465.01042680001 2023-01-30,13:46:43.000,30,11123082,-795,0,1675086402,12987.363455769992,220.2380124600022,54465.17811768001 2023-01-30,13:46:44.000,30,11123010,-795,0,1675086403,12987.390401010001,220.19571767999878,54465.206066160004 2023-01-30,13:46:45.000,30,11123060,-795,0,1675086404,12987.403873629992,220.2380124600022,54465.21305328 2023-01-30,13:46:46.000,30,11123032,-795,0,1675086405,12987.410609940001,220.20981594000477,54465.1152336 2023-01-30,13:46:47.000,30,11123019,-795,0,1675086406,12987.370192080001,220.24506159000157,54464.919594240004 2023-01-30,13:46:48.000,30,11123047,-795,0,1675086407,12987.444291489992,220.23096333000285,54465.08029800001 2023-01-30,13:46:49.000,30,11123112,-795,0,1675086408,12987.552072450002,220.26620897999965,54465.254976000004 2023-01-30,13:46:50.000,30,11123076,-795,0,1675086409,12987.572281380002,220.273258109999,54465.31087296 2023-01-30,13:46:51.000,30,11123049,-795,0,1675086410,12987.592490310002,220.24506159000157,54465.394718400006 2023-01-30,13:46:52.000,30,11123013,-795,0,1675086411,12987.531863520002,220.26620897999965,54465.275937360006 2023-01-30,13:46:53.000,30,11122984,-795,0,1675086412,12987.531863520002,220.29440550000436,54465.24798888001 2023-01-30,13:46:54.000,30,11123021,-795,0,1675086413,12987.531863520002,220.29440550000436,54465.31786008001 2023-01-30,13:46:55.000,30,11123061,-795,0,1675086414,12987.579017689997,220.3367002800005,54465.373757040004 2023-01-30,13:46:56.000,30,11123042,-795,0,1675086415,12987.531863520002,220.30850376000308,54465.43664112001 2023-01-30,13:46:57.000,30,11123047,-795,0,1675086416,12987.531863520002,220.32965115000115,54465.36676992001 2023-01-30,13:46:58.000,30,11123050,-795,0,1675086417,12987.518390899997,220.34374940999987,54465.48555096001 2023-01-30,13:46:59.000,30,11123053,-795,0,1675086418,12987.538599829997,220.39309332000266,54465.47157672 2023-01-30,13:47:00.000,30,11123018,-795,0,1675086419,12987.477973039997,220.37899506000394,54465.53446080001 2023-01-30,13:47:01.000,30,11123039,-795,0,1675086420,12987.430818870002,220.45653549000417,54465.55542216001 2023-01-30,13:47:02.000,30,11123048,-795,0,1675086421,12987.410609940001,220.4494863600048,54465.50651232 2023-01-30,13:47:03.000,30,11123063,-795,0,1675086422,12987.390401010001,220.49883027000033,54465.43664112001 2023-01-30,13:47:04.000,30,11123102,-795,0,1675086423,12987.309565290001,220.51292852999904,54465.45061536 2023-01-30,13:47:05.000,30,11123024,-795,0,1675086424,12987.376928389996,220.5834198299999,54465.5693964 2023-01-30,13:47:06.000,30,11123054,-795,0,1675086425,12987.356719459996,220.61161635000462,54465.63228048001 2023-01-30,13:47:07.000,30,11123058,-795,0,1675086426,12987.323037909991,220.6680093899995,54465.57638352 2023-01-30,13:47:08.000,30,11123058,-795,0,1675086427,12987.255674809996,220.67505851999886,54465.55542216001 2023-01-30,13:47:09.000,30,11123005,-795,0,1675086428,12987.302828979991,220.6962059100042,54465.60433200001 2023-01-30,13:47:10.000,30,11123042,-795,0,1675086429,12987.302828979991,220.71030417000293,54465.62529336 2023-01-30,13:47:11.000,30,11123035,-795,0,1675086430,12987.2489385,220.73850069000036,54465.779010000006 2023-01-30,13:47:12.000,30,11123057,-795,0,1675086431,12987.195048019996,220.72440243000165,54465.611319120006 2023-01-30,13:47:13.000,30,11123052,-795,0,1675086432,12987.275883739996,220.731451560001,54465.660228960005 2023-01-30,13:47:14.000,30,11123047,-795,0,1675086433,12987.349983150001,220.68210764999822,54465.779010000006 2023-01-30,13:47:15.000,30,11123075,-795,0,1675086434,12987.370192080001,220.65391113000078,54465.709138800004 2023-01-30,13:47:16.000,30,11122995,-795,0,1675086435,12987.437555179997,220.61866548000398,54465.611319120006 2023-01-30,13:47:17.000,30,11123013,-795,0,1675086436,12987.403873629992,220.6327637400027,54465.40869264 2023-01-30,13:47:18.000,30,11123058,-795,0,1675086437,12987.451027800002,220.5834198299999,54465.492538080005 2023-01-30,13:47:19.000,30,11123031,-795,0,1675086438,12987.511654590002,220.51292852999904,54465.52747368 2023-01-30,13:47:20.000,30,11123057,-795,0,1675086439,12987.558808759997,220.5340759200044,54465.611319120006 2023-01-30,13:47:21.000,30,11123066,-795,0,1675086440,12987.599226619997,220.4706337500029,54465.45061536 2023-01-30,13:47:22.000,30,11123044,-795,0,1675086441,12987.646380789993,220.41424071000074,54465.53446080001 2023-01-30,13:47:23.000,30,11123071,-795,0,1675086442,12987.659853409998,220.42833896999946,54465.47157672 2023-01-30,13:47:24.000,30,11122984,-795,0,1675086443,12987.733952819988,220.42833896999946,54465.61830624 2023-01-30,13:47:25.000,30,11123062,-795,0,1675086444,12987.733952819988,220.40719158000138,54465.54843504 2023-01-30,13:47:26.000,30,11123042,-795,0,1675086445,12987.754161749988,220.43538809999882,54465.47856384 2023-01-30,13:47:27.000,30,11123038,-795,0,1675086446,12987.794579609988,220.4212898400001,54465.50651232 2023-01-30,13:47:28.000,30,11123051,-795,0,1675086447,12987.834997469989,220.49178114000097,54465.63228048001 2023-01-30,13:47:29.000,30,11123086,-795,0,1675086448,12987.841733779998,220.5199776599984,54465.76503576 2023-01-30,13:47:30.000,30,11123029,-795,0,1675086449,12987.861942709998,220.50587939999969,54465.78599712 2023-01-30,13:47:31.000,30,11123040,-795,0,1675086450,12987.882151639998,220.52702678999776,54465.70215168001 2023-01-30,13:47:32.000,30,11123022,-795,0,1675086451,12987.834997469989,220.54817418000312,54465.611319120006 2023-01-30,13:47:33.000,30,11123023,-795,0,1675086452,12987.828261159993,220.5834198299999,54465.5693964 2023-01-30,13:47:34.000,30,11123036,-795,0,1675086453,12987.808052229993,220.5834198299999,54465.61830624 2023-01-30,13:47:35.000,30,11123060,-795,0,1675086454,12987.834997469989,220.65391113000078,54465.70215168001 2023-01-30,13:47:36.000,30,11123056,-795,0,1675086455,12987.760898059998,220.65391113000078,54465.58337064001 2023-01-30,13:47:37.000,30,11123036,-795,0,1675086456,12987.720480199998,220.6962059100042,54465.4995252 2023-01-30,13:47:38.000,30,11123056,-795,0,1675086457,12987.814788539989,220.75259894999908,54465.79298424 2023-01-30,13:47:39.000,30,11123052,-795,0,1675086458,12987.841733779998,220.731451560001,54465.779010000006 2023-01-30,13:47:40.000,30,11123057,-795,0,1675086459,12987.848470089993,220.73850069000036,54465.82093272001 2023-01-30,13:47:41.000,30,11123056,-795,0,1675086460,12987.801315919998,220.73850069000036,54465.6392676 2023-01-30,13:47:42.000,30,11123061,-795,0,1675086461,12987.700271269998,220.73850069000036,54465.611319120006 2023-01-30,13:47:43.000,30,11123045,-795,0,1675086462,12987.720480199998,220.6962059100042,54465.62529336 2023-01-30,13:47:44.000,30,11123067,-795,0,1675086463,12987.733952819988,220.65391113000078,54465.758048640004 2023-01-30,13:47:45.000,30,11123092,-795,0,1675086464,12987.814788539989,220.68210764999822,54465.779010000006 2023-01-30,13:47:46.000,30,11123109,-795,0,1675086465,12987.767634369993,220.62571461000334,54465.71612592 2023-01-30,13:47:47.000,30,11123011,-795,0,1675086466,12987.747425439993,220.61866548000398,54465.65324184001 2023-01-30,13:47:48.000,30,11123076,-795,0,1675086467,12987.686798649993,220.51292852999904,54465.394718400006 2023-01-30,13:47:49.000,30,11123034,-795,0,1675086468,12987.713743889988,220.4847320100016,54465.590357760004 2023-01-30,13:47:50.000,30,11123064,-795,0,1675086469,12987.848470089993,220.46358462000353,54465.7440744 2023-01-30,13:47:51.000,30,11123015,-795,0,1675086470,12987.882151639998,220.41424071000074,54465.70215168001 2023-01-30,13:47:52.000,30,11123046,-795,0,1675086471,12987.875415329989,220.37899506000394,54465.64625472 2023-01-30,13:47:53.000,30,11123028,-795,0,1675086472,12987.902360569999,220.32965115000115,54465.660228960005 2023-01-30,13:47:54.000,30,11123052,-795,0,1675086473,12987.929305809994,220.29440550000436,54465.68817744 2023-01-30,13:47:55.000,30,11123077,-795,0,1675086474,12988.04382308,220.273258109999,54465.79997136001 2023-01-30,13:47:56.000,30,11123040,-795,0,1675086475,12988.10444987,220.25211072000093,54465.83490696 2023-01-30,13:47:57.000,30,11123077,-795,0,1675086476,12988.1246588,220.2591598500003,54465.7440744 2023-01-30,13:47:58.000,30,11123079,-795,0,1675086477,12988.151604039995,220.2239142000035,54465.66721608 2023-01-30,13:47:59.000,30,11123017,-795,0,1675086478,12988.192021899995,220.25211072000093,54465.60433200001 2023-01-30,13:48:00.000,30,11123061,-795,0,1675086479,12988.23917606999,220.24506159000157,54465.779010000006 2023-01-30,13:48:01.000,30,11123053,-795,0,1675086480,12988.26612131,220.26620897999965,54465.730100160006 2023-01-30,13:48:02.000,30,11123068,-795,0,1675086481,12988.293066549995,220.2591598500003,54465.78599712 2023-01-30,13:48:03.000,30,11123025,-795,0,1675086482,12988.32001178999,220.3226020200018,54465.93272664 2023-01-30,13:48:04.000,30,11122999,-795,0,1675086483,12988.3267481,220.32965115000115,54465.953688 2023-01-30,13:48:05.000,30,11123073,-795,0,1675086484,12988.28633024,220.3226020200018,54465.897791040006 2023-01-30,13:48:06.000,30,11123056,-795,0,1675086485,12988.21896713999,220.3578476699986,54465.91875240001 2023-01-30,13:48:07.000,30,11123046,-795,0,1675086486,12988.171812969995,220.34374940999987,54465.78599712 2023-01-30,13:48:08.000,30,11123001,-795,0,1675086487,12988.11792248999,220.3226020200018,54465.84888120001 2023-01-30,13:48:09.000,30,11123028,-795,0,1675086488,12988.11792248999,220.36489679999795,54466.00958496 2023-01-30,13:48:10.000,30,11123035,-795,0,1675086489,12988.131395109995,220.30850376000308,54466.01657208001 2023-01-30,13:48:11.000,30,11123030,-795,0,1675086490,12988.070768319994,220.25211072000093,54465.93971376001 2023-01-30,13:48:12.000,30,11122991,-795,0,1675086491,12988.030350459994,220.25211072000093,54465.89080392001 2023-01-30,13:48:13.000,30,11123028,-795,0,1675086492,12988.01687783999,220.1745702900007,54465.86285544 2023-01-30,13:48:14.000,30,11123066,-795,0,1675086493,12988.04382308,220.1252263799979,54465.93272664 2023-01-30,13:48:15.000,30,11123072,-795,0,1675086494,12988.023614149999,220.08998073000112,54465.86285544 2023-01-30,13:48:16.000,30,11123039,-795,0,1675086495,12988.003405219999,220.03358768999897,54465.758048640004 2023-01-30,13:48:17.000,30,11123068,-795,0,1675086496,12988.06403201,220.03358768999897,54465.63228048001 2023-01-30,13:48:18.000,30,11123040,-795,0,1675086497,12988.090977249994,219.9912929100028,54465.84189408 2023-01-30,13:48:19.000,30,11123037,-795,0,1675086498,12988.11792248999,219.9912929100028,54465.82093272001 2023-01-30,13:48:20.000,30,11123014,-795,0,1675086499,12988.09771355999,219.9771946500041,54466.0235592 2023-01-30,13:48:21.000,30,11123040,-795,0,1675086500,12988.10444987,219.93489987000066,54465.946700880006 2023-01-30,13:48:22.000,30,11123048,-795,0,1675086501,12988.03708676999,219.9278507400013,54465.82093272001 2023-01-30,13:48:23.000,30,11123028,-795,0,1675086502,12988.070768319994,219.8785068299985,54465.68119032001 2023-01-30,13:48:24.000,30,11123053,-795,0,1675086503,12988.13813141999,219.85031031000108,54465.80695848 2023-01-30,13:48:25.000,30,11123010,-795,0,1675086504,12988.13813141999,219.87145769999916,54465.83490696 2023-01-30,13:48:26.000,30,11123054,-795,0,1675086505,12988.1246588,219.79391726999893,54465.827919840005 2023-01-30,13:48:27.000,30,11123050,-795,0,1675086506,12988.16507666,219.79391726999893,54465.76503576 2023-01-30,13:48:28.000,30,11122998,-795,0,1675086507,12988.17854927999,219.7798190100002,54465.897791040006 2023-01-30,13:48:29.000,30,11123051,-795,0,1675086508,12988.20549452,219.73752423000406,54465.84888120001 2023-01-30,13:48:30.000,30,11123027,-795,0,1675086509,12988.07750462999,219.75867162000213,54465.51349944001 2023-01-30,13:48:31.000,30,11122972,-795,0,1675086510,12988.18528559,219.74457336000341,54465.68817744 2023-01-30,13:48:32.000,30,11123104,-795,0,1675086511,12988.19875820999,219.72342596999806,54465.78599712 2023-01-30,13:48:33.000,30,11123075,-795,0,1675086512,12988.17854927999,219.7304751000047,54465.84888120001 2023-01-30,13:48:34.000,30,11123019,-795,0,1675086513,12988.111186179995,219.77276988000085,54465.79997136001 2023-01-30,13:48:35.000,30,11123046,-795,0,1675086514,12988.050559389994,219.75867162000213,54465.79298424 2023-01-30,13:48:36.000,30,11122941,-795,0,1675086515,12988.030350459994,219.7657207500015,54465.8838168 2023-01-30,13:48:37.000,30,11123015,-795,0,1675086516,12987.989932599994,219.82211379000364,54465.827919840005 2023-01-30,13:48:38.000,30,11123035,-795,0,1675086517,12987.929305809994,219.77276988000085,54465.85586832 2023-01-30,13:48:39.000,30,11123087,-795,0,1675086518,12987.882151639998,219.80801552999765,54465.70215168001 2023-01-30,13:48:40.000,30,11123036,-795,0,1675086519,12987.888887949994,219.82211379000364,54465.82093272001 2023-01-30,13:48:41.000,30,11123069,-795,0,1675086520,12987.821524849998,219.82211379000364,54465.730100160006 2023-01-30,13:48:42.000,30,11123042,-795,0,1675086521,12987.781106989998,219.80801552999765,54465.827919840005 2023-01-30,13:48:43.000,30,11123063,-795,0,1675086522,12987.834997469989,219.79391726999893,54465.91176528 2023-01-30,13:48:44.000,30,11123042,-795,0,1675086523,12987.774370679988,219.78686813999957,54465.84888120001 2023-01-30,13:48:45.000,30,11122995,-795,0,1675086524,12987.754161749988,219.74457336000341,54465.78599712 2023-01-30,13:48:46.000,30,11123048,-795,0,1675086525,12987.693534960003,219.75162249000277,54465.71612592 2023-01-30,13:48:47.000,30,11123033,-795,0,1675086526,12987.713743889988,219.72342596999806,54465.73708728 2023-01-30,13:48:48.000,30,11123043,-795,0,1675086527,12987.707007579993,219.73752423000406,54465.80695848 2023-01-30,13:48:49.000,30,11123036,-795,0,1675086528,12987.686798649993,219.67408206000255,54465.68817744 2023-01-30,13:48:50.000,30,11123085,-795,0,1675086529,12987.639644479998,219.6811311900019,54465.779010000006 2023-01-30,13:48:51.000,30,11123052,-795,0,1675086530,12987.720480199998,219.6176890200004,54465.8139456 2023-01-30,13:48:52.000,30,11123023,-795,0,1675086531,12987.693534960003,219.6176890200004,54465.779010000006 2023-01-30,13:48:53.000,30,11123029,-795,0,1675086532,12987.673326030002,219.5542468499989,54465.660228960005 2023-01-30,13:48:54.000,30,11122985,-795,0,1675086533,12987.693534960003,219.5190012000021,54465.66721608 2023-01-30,13:48:55.000,30,11122989,-795,0,1675086534,12987.747425439993,219.4555590300006,54465.7440744 2023-01-30,13:48:56.000,30,11123024,-795,0,1675086535,12987.740689129998,219.41326425000443,54465.63228048001 2023-01-30,13:48:57.000,30,11123041,-795,0,1675086536,12987.733952819988,219.370969470001,54465.53446080001 2023-01-30,13:48:58.000,30,11123016,-795,0,1675086537,12987.720480199998,219.3216255599982,54465.590357760004 2023-01-30,13:48:59.000,30,11123061,-795,0,1675086538,12987.767634369993,219.2722816500027,54465.562409280006 2023-01-30,13:49:00.000,30,11122972,-795,0,1675086539,12987.720480199998,219.20179035000183,54465.65324184001 2023-01-30,13:49:01.000,30,11123044,-795,0,1675086540,12987.700271269998,219.08195513999817,54465.51349944001 2023-01-30,13:49:02.000,30,11123038,-795,0,1675086541,12987.673326030002,219.01146384000458,54465.429654 2023-01-30,13:49:03.000,30,11123054,-795,0,1675086542,12987.700271269998,218.9409725400037,54465.443628240006 2023-01-30,13:49:04.000,30,11123026,-795,0,1675086543,12987.733952819988,218.93392341000435,54465.54843504 2023-01-30,13:49:05.000,30,11123053,-795,0,1675086544,12987.713743889988,218.912776019999,54465.61830624 2023-01-30,13:49:06.000,30,11123025,-795,0,1675086545,12987.673326030002,218.84933385000477,54465.52747368 2023-01-30,13:49:07.000,30,11123019,-795,0,1675086546,12987.626171859993,218.79294081000262,54465.429654 2023-01-30,13:49:08.000,30,11123014,-795,0,1675086547,12987.646380789993,218.7506460299992,54465.55542216001 2023-01-30,13:49:09.000,30,11122971,-795,0,1675086548,12987.565545069992,218.7294986400011,54465.38074416 2023-01-30,13:49:10.000,30,11123018,-795,0,1675086549,12987.498181969997,218.74359689999983,54465.394718400006 2023-01-30,13:49:11.000,30,11123041,-795,0,1675086550,12987.424082559992,218.7788425500039,54465.373757040004 2023-01-30,13:49:12.000,30,11123077,-795,0,1675086551,12987.316301599996,218.75769515999855,54465.26196312 2023-01-30,13:49:13.000,30,11123037,-795,0,1675086552,12987.302828979991,218.75769515999855,54465.30388584 2023-01-30,13:49:14.000,30,11123034,-795,0,1675086553,12987.296092669996,218.7788425500039,54465.43664112001 2023-01-30,13:49:15.000,30,11123079,-795,0,1675086554,12987.242202189991,218.79294081000262,54465.45061536 2023-01-30,13:49:16.000,30,11123000,-795,0,1675086555,12987.16810278,218.83523558999877,54465.47856384 2023-01-30,13:49:17.000,30,11123002,-795,0,1675086556,12987.08726706,218.8634321100035,54465.24100176 2023-01-30,13:49:18.000,30,11123065,-795,0,1675086557,12987.033376579995,218.89162863000092,54465.34580856001 2023-01-30,13:49:19.000,30,11123028,-795,0,1675086558,12987.06032181999,218.91982514999836,54465.38074416 2023-01-30,13:49:20.000,30,11123061,-795,0,1675086559,12986.99969502999,218.95507080000243,54465.36676992001 2023-01-30,13:49:21.000,30,11123021,-795,0,1675086560,12986.93906823999,218.9973655799986,54465.28292448 2023-01-30,13:49:22.000,30,11123068,-795,0,1675086561,12986.912122999995,218.9973655799986,54465.30388584 2023-01-30,13:49:23.000,30,11123068,-795,0,1675086562,12986.952540859995,218.99031644999923,54465.394718400006 2023-01-30,13:49:24.000,30,11122977,-795,0,1675086563,12986.93906823999,218.98326731999987,54465.40869264 2023-01-30,13:49:25.000,30,11123071,-795,0,1675086564,12986.90538669,218.9762181900005,54465.28292448 2023-01-30,13:49:26.000,30,11123073,-795,0,1675086565,12986.85823251999,218.89867776000028,54465.17113056 2023-01-30,13:49:27.000,30,11123052,-795,0,1675086566,12986.88517776,218.9409725400037,54465.14318208 2023-01-30,13:49:28.000,30,11123033,-795,0,1675086567,12986.91885930999,218.91982514999836,54465.33882144 2023-01-30,13:49:29.000,30,11123046,-795,0,1675086568,12986.95927716999,218.91982514999836,54465.30388584 2023-01-30,13:49:30.000,30,11123069,-795,0,1675086569,12986.93906823999,218.8775303700022,54465.34580856001 2023-01-30,13:49:31.000,30,11123060,-715,0,1675086570,12986.93906823999,218.82818645999942,54465.324847200005 2023-01-30,13:49:32.000,30,11123045,-795,0,1675086571,12986.932331929995,218.7788425500039,54465.31087296 2023-01-30,13:49:33.000,30,11123059,-795,0,1675086572,12986.87844144999,218.73654777000047,54465.13619496 2023-01-30,13:49:34.000,30,11122997,-795,0,1675086573,12986.95927716999,218.6660564699996,54465.19907904001 2023-01-30,13:49:35.000,30,11123045,-795,0,1675086574,12986.99969502999,218.6660564699996,54465.19907904001 2023-01-30,13:49:36.000,30,11123067,-795,0,1675086575,12986.92559562,218.60966343000473,54465.19209192 2023-01-30,13:49:37.000,30,11123070,-795,0,1675086576,12986.91885930999,218.58146691000002,54465.09427224 2023-01-30,13:49:38.000,30,11123039,-795,0,1675086577,12986.891914069995,218.5180247399985,54465.24100176 2023-01-30,13:49:39.000,30,11123054,-795,0,1675086578,12986.88517776,218.49687735000043,54465.206066160004 2023-01-30,13:49:40.000,30,11122986,-795,0,1675086579,12986.952540859995,218.48982822000107,54465.26895024001 2023-01-30,13:49:41.000,30,11123035,-795,0,1675086580,12986.912122999995,218.44048430999828,54465.16414344 2023-01-30,13:49:42.000,30,11123057,-795,0,1675086581,12986.912122999995,218.44048430999828,54465.05234952001 2023-01-30,13:49:43.000,30,11123042,-795,0,1675086582,12986.912122999995,218.44048430999828,54465.01741392 2023-01-30,13:49:44.000,30,11123059,-795,0,1675086583,12986.93906823999,218.4193369200002,54465.13619496 2023-01-30,13:49:45.000,30,11123034,-795,0,1675086584,12986.93906823999,218.44048430999828,54465.059336640006 2023-01-30,13:49:46.000,30,11123022,-795,0,1675086585,12986.86496883,218.42638604999956,54465.206066160004 2023-01-30,13:49:47.000,30,11123080,-795,0,1675086586,12986.831287279994,218.41228779000085,54465.1152336 2023-01-30,13:49:48.000,30,11122970,-795,0,1675086587,12986.790869419994,218.44753343999764,54465.23401464 2023-01-30,13:49:49.000,30,11123029,-795,0,1675086588,12986.736978939989,218.44048430999828,54465.10125936001 2023-01-30,13:49:50.000,30,11123087,-795,0,1675086589,12986.629197979993,218.49687735000043,54465.12920784001 2023-01-30,13:49:51.000,30,11123039,-795,0,1675086590,12986.629197979993,218.4193369200002,54464.87767152 2023-01-30,13:49:52.000,30,11123005,-795,0,1675086591,12986.595516429988,218.41228779000085,54464.95452984 2023-01-30,13:49:53.000,30,11123030,-795,0,1675086592,12986.635934289989,218.468680830003,54464.90562 2023-01-30,13:49:54.000,30,11123055,-795,0,1675086593,12986.588780119993,218.41228779000085,54465.06632376 2023-01-30,13:49:55.000,30,11123040,-795,0,1675086594,12986.575307499988,218.468680830003,54465.09427224 2023-01-30,13:49:56.000,30,11123017,-795,0,1675086595,12986.534889639988,218.5039264799998,54465.13619496 2023-01-30,13:49:57.000,30,11123025,-795,0,1675086596,12986.494471780003,218.49687735000043,54464.95452984 2023-01-30,13:49:58.000,30,11122997,-795,0,1675086597,12986.474262850003,218.58146691000002,54465.01741392 2023-01-30,13:49:59.000,30,11123025,-795,0,1675086598,12986.494471780003,218.59556516999874,54465.08029800001 2023-01-30,13:50:00.000,30,11123049,-795,0,1675086599,12986.487735469993,218.6167125600041,54465.08029800001 2023-01-30,13:50:01.000,30,11123052,-795,0,1675086600,12986.487735469993,218.6308108200028,54465.02440104 2023-01-30,13:50:02.000,30,11123046,-795,0,1675086601,12986.528153329993,218.6660564699996,54465.02440104 2023-01-30,13:50:03.000,30,11122995,-795,0,1675086602,12986.575307499988,218.67310559999896,54465.17113056 2023-01-30,13:50:04.000,30,11123009,-795,0,1675086603,12986.595516429988,218.6660564699996,54465.19209192 2023-01-30,13:50:05.000,30,11123063,-795,0,1675086604,12986.615725359989,218.70130212000367,54465.087285120004 2023-01-30,13:50:06.000,30,11123040,-795,0,1675086605,12986.534889639988,218.68720385999768,54465.01042680001 2023-01-30,13:50:07.000,30,11123055,-795,0,1675086606,12986.575307499988,218.65900734000024,54465.01042680001 2023-01-30,13:50:08.000,30,11123045,-795,0,1675086607,12986.649406909994,218.63785995000217,54465.1152336 2023-01-30,13:50:09.000,30,11123045,-795,0,1675086608,12986.750451559994,218.6026142999981,54465.19907904001 2023-01-30,13:50:10.000,30,11123092,-755,0,1675086609,12986.75718786999,218.59556516999874,54465.22004040001 2023-01-30,13:50:11.000,30,11123042,-795,0,1675086610,12986.804342039999,218.53917213000386,54465.17113056 2023-01-30,13:50:12.000,30,11123019,-795,0,1675086611,12986.804342039999,218.51097560999915,54465.10125936001 2023-01-30,13:50:13.000,30,11122966,-795,0,1675086612,12986.8447599,218.4827790900017,54465.1152336 2023-01-30,13:50:14.000,30,11123049,-795,0,1675086613,12986.86496883,218.468680830003,54465.12222072 2023-01-30,13:50:15.000,30,11123031,-795,0,1675086614,12986.90538669,218.41228779000085,54465.12920784001 2023-01-30,13:50:16.000,30,11123066,-795,0,1675086615,12986.82455097,218.44048430999828,54465.03138816001 2023-01-30,13:50:17.000,30,11123029,-795,0,1675086616,12986.851496209994,218.43343517999892,54465.00343968 2023-01-30,13:50:18.000,30,11123059,-795,0,1675086617,12986.871705139994,218.4052386600015,54465.24798888001 2023-01-30,13:50:19.000,30,11123050,-795,0,1675086618,12986.82455097,218.42638604999956,54465.17811768001 2023-01-30,13:50:20.000,30,11122978,-795,0,1675086619,12986.770660489994,218.47572996000235,54465.17113056 2023-01-30,13:50:21.000,30,11123053,-795,0,1675086620,12986.736978939989,218.51097560999915,54465.06632376 2023-01-30,13:50:22.000,30,11123079,-795,0,1675086621,12986.629197979993,218.52507386999787,54464.9754912 2023-01-30,13:50:23.000,30,11123073,-795,0,1675086622,12986.622461669998,218.53917213000386,54464.93356848001 2023-01-30,13:50:24.000,30,11123023,-795,0,1675086623,12986.602252739998,218.56031952000194,54465.06632376 2023-01-30,13:50:25.000,30,11122987,-795,0,1675086624,12986.649406909994,218.65900734000024,54465.12222072 2023-01-30,13:50:26.000,30,11123087,-795,0,1675086625,12986.588780119993,218.7154003800024,54465.09427224 2023-01-30,13:50:27.000,30,11123029,-795,0,1675086626,12986.534889639988,218.74359689999983,54465.01042680001 2023-01-30,13:50:28.000,30,11123028,-795,0,1675086627,12986.521417019998,218.80703907000134,54465.12222072 2023-01-30,13:50:29.000,30,11123066,-795,0,1675086628,12986.487735469993,218.89162863000092,54465.09427224 2023-01-30,13:50:30.000,30,11123098,-795,0,1675086629,12986.460790229998,218.92687427999772,54465.108246480006 2023-01-30,13:50:31.000,30,11123035,-795,0,1675086630,12986.433844990002,218.94802167000307,54465.08029800001 2023-01-30,13:50:32.000,30,11123023,-795,0,1675086631,12986.359745579997,218.9621199300018,54465.00343968 2023-01-30,13:50:33.000,30,11123053,-795,0,1675086632,12986.373218200002,219.0255621000033,54465.09427224 2023-01-30,13:50:34.000,30,11123044,-795,0,1675086633,12986.447317609993,219.01146384000458,54465.26196312 2023-01-30,13:50:35.000,30,11123052,-795,0,1675086634,12986.413636060002,219.03261123000266,54465.23401464 2023-01-30,13:50:36.000,30,11123048,-795,0,1675086635,12986.420372369997,219.03966036000202,54465.23401464 2023-01-30,13:50:37.000,30,11122996,-795,0,1675086636,12986.326064029992,219.05375862000074,54465.09427224 2023-01-30,13:50:38.000,30,11123055,-795,0,1675086637,12986.373218200002,219.03261123000266,54465.1152336 2023-01-30,13:50:39.000,30,11123046,-795,0,1675086638,12986.373218200002,219.0255621000033,54465.227027520006 2023-01-30,13:50:40.000,30,11123059,-795,0,1675086639,12986.359745579997,219.01851297000394,54465.26196312 2023-01-30,13:50:41.000,30,11123070,-795,0,1675086640,12986.379954509997,219.00441470999795,54465.21305328 2023-01-30,13:50:42.000,30,11123091,-795,0,1675086641,12986.339536649997,219.00441470999795,54465.254976000004 2023-01-30,13:50:43.000,30,11123073,-795,0,1675086642,12986.386690819993,218.98326731999987,54465.31786008001 2023-01-30,13:50:44.000,30,11123051,-795,0,1675086643,12986.373218200002,218.9621199300018,54465.30388584 2023-01-30,13:50:45.000,30,11123069,-795,0,1675086644,12986.413636060002,218.912776019999,54465.07331088 2023-01-30,13:50:46.000,30,11123045,-795,0,1675086645,12986.366481889992,218.87048124000285,54464.99645256 2023-01-30,13:50:47.000,30,11122994,-795,0,1675086646,12986.420372369997,218.8775303700022,54465.01042680001 2023-01-30,13:50:48.000,30,11123038,-795,0,1675086647,12986.373218200002,218.89162863000092,54465.01042680001 2023-01-30,13:50:49.000,30,11123030,-795,0,1675086648,12986.480999159998,218.88457950000156,54465.1152336 2023-01-30,13:50:50.000,30,11123070,-795,0,1675086649,12986.534889639988,218.88457950000156,54465.157156320005 2023-01-30,13:50:51.000,30,11123021,-795,0,1675086650,12986.507944399993,218.87048124000285,54465.10125936001 2023-01-30,13:50:52.000,30,11122980,-795,0,1675086651,12986.440581299998,218.8634321100035,54464.919594240004 2023-01-30,13:50:53.000,30,11122929,-795,0,1675086652,12986.561834879998,218.88457950000156,54465.12222072 2023-01-30,13:50:54.000,30,11123055,-795,0,1675086653,12986.588780119993,218.89162863000092,54465.087285120004 2023-01-30,13:50:55.000,30,11123045,-795,0,1675086654,12986.642670599998,218.91982514999836,54465.10125936001 2023-01-30,13:50:56.000,30,11123026,-795,0,1675086655,12986.555098569988,218.9409725400037,54465.01042680001 2023-01-30,13:50:57.000,30,11123071,-795,0,1675086656,12986.555098569988,218.96916906000115,54465.03138816001 2023-01-30,13:50:58.000,30,11123089,-795,0,1675086657,12986.622461669998,218.98326731999987,54465.19209192 2023-01-30,13:50:59.000,30,11123032,-795,0,1675086658,12986.629197979993,219.0749060099988,54465.19209192 2023-01-30,13:51:00.000,30,11122983,-795,0,1675086659,12986.588780119993,219.0749060099988,54465.16414344 2023-01-30,13:51:01.000,30,11123018,-795,0,1675086660,12986.649406909994,219.13129905000096,54465.09427224 2023-01-30,13:51:02.000,30,11123029,-795,0,1675086661,12986.528153329993,219.14539730999968,54465.02440104 2023-01-30,13:51:03.000,30,11122974,-795,0,1675086662,12986.568571189993,219.2229377399999,54465.0453624 2023-01-30,13:51:04.000,30,11123085,-795,0,1675086663,12986.575307499988,219.21588861000055,54465.108246480006 2023-01-30,13:51:05.000,30,11123048,-795,0,1675086664,12986.568571189993,219.22998686999927,54465.15016920001 2023-01-30,13:51:06.000,30,11123044,-795,0,1675086665,12986.541625949998,219.25113426000462,54465.07331088 2023-01-30,13:51:07.000,30,11123037,-795,0,1675086666,12986.582043809998,219.25818339000398,54465.06632376 2023-01-30,13:51:08.000,30,11123026,-795,0,1675086667,12986.669615839994,219.25818339000398,54465.17811768001 2023-01-30,13:51:09.000,30,11123058,-795,0,1675086668,12986.629197979993,219.24408512999798,54465.01042680001 2023-01-30,13:51:10.000,30,11123036,-795,0,1675086669,12986.662879529998,219.27933078000206,54465.1152336 2023-01-30,13:51:11.000,30,11123041,-795,0,1675086670,12986.763924179999,219.25818339000398,54465.12920784001 2023-01-30,13:51:12.000,30,11123051,-795,0,1675086671,12986.716770009989,219.27933078000206,54465.038375280004 2023-01-30,13:51:13.000,30,11123064,-795,0,1675086672,12986.81781465999,219.29342904000077,54465.09427224 2023-01-30,13:51:14.000,30,11123043,-795,0,1675086673,12986.89865037999,219.27933078000206,54465.24100176 2023-01-30,13:51:15.000,30,11123075,-795,0,1675086674,12986.952540859995,219.32867469000485,54465.206066160004 2023-01-30,13:51:16.000,30,11123010,-795,0,1675086675,12986.96601348,219.3216255599982,54465.227027520006 2023-01-30,13:51:17.000,30,11123065,-795,0,1675086676,12986.94580455,219.34982208000292,54465.07331088 2023-01-30,13:51:18.000,30,11123072,-795,0,1675086677,12986.932331929995,219.34982208000292,54464.99645256 2023-01-30,13:51:19.000,30,11123036,-795,0,1675086678,12986.97948609999,219.35687121000228,54465.15016920001 2023-01-30,13:51:20.000,30,11123022,-795,0,1675086679,12986.992958719995,219.4203133800038,54465.254976000004 2023-01-30,13:51:21.000,30,11123004,-795,0,1675086680,12986.99969502999,219.4062151199978,54465.26895024001 2023-01-30,13:51:22.000,30,11123045,-795,0,1675086681,12987.02664027,219.4344116400025,54465.23401464 2023-01-30,13:51:23.000,30,11123075,-795,0,1675086682,12987.033376579995,219.49080468000466,54465.38773128001 2023-01-30,13:51:24.000,30,11122975,-795,0,1675086683,12986.95927716999,219.50490294000338,54465.3597828 2023-01-30,13:51:25.000,30,11122986,-795,0,1675086684,12986.932331929995,219.52605033000145,54465.3597828 2023-01-30,13:51:26.000,30,11123037,-795,0,1675086685,12986.88517776,219.54014859000017,54465.26895024001 2023-01-30,13:51:27.000,30,11123029,-795,0,1675086686,12986.871705139994,219.54719771999953,54465.17811768001 2023-01-30,13:51:28.000,30,11123059,-795,0,1675086687,12986.851496209994,219.56834511000488,54465.38074416 2023-01-30,13:51:29.000,30,11123033,-795,0,1675086688,12986.92559562,219.56834511000488,54465.38074416 2023-01-30,13:51:30.000,30,11123048,-795,0,1675086689,12986.912122999995,219.56129597999825,54465.33183432 2023-01-30,13:51:31.000,30,11123069,-795,0,1675086690,12986.92559562,219.61063989000104,54465.34580856001 2023-01-30,13:51:32.000,30,11123064,-795,0,1675086691,12986.91885930999,219.60359076000168,54465.30388584 2023-01-30,13:51:33.000,30,11122965,-795,0,1675086692,12986.912122999995,219.61063989000104,54465.24100176 2023-01-30,13:51:34.000,30,11123022,-795,0,1675086693,12986.912122999995,219.60359076000168,54465.31786008001 2023-01-30,13:51:35.000,30,11123055,-795,0,1675086694,12986.93906823999,219.5824433700036,54465.38773128001 2023-01-30,13:51:36.000,30,11123069,-795,0,1675086695,12986.94580455,219.59654163000232,54465.324847200005 2023-01-30,13:51:37.000,30,11123001,-795,0,1675086696,12986.992958719995,219.61063989000104,54465.254976000004 2023-01-30,13:51:38.000,30,11123085,-795,0,1675086697,12986.972749789995,219.59654163000232,54465.254976000004 2023-01-30,13:51:39.000,30,11123025,-795,0,1675086698,12987.0468492,219.62473814999976,54465.33183432 2023-01-30,13:51:40.000,30,11122989,-795,0,1675086699,12987.073794439995,219.6176890200004,54465.28292448 2023-01-30,13:51:41.000,30,11122971,-795,0,1675086700,12987.08053074999,219.61063989000104,54465.24798888001 2023-01-30,13:51:42.000,30,11123026,-795,0,1675086701,12987.0468492,219.60359076000168,54465.227027520006 2023-01-30,13:51:43.000,30,11123012,-795,0,1675086702,12987.094003369995,219.63883640999848,54465.157156320005 2023-01-30,13:51:44.000,30,11123008,-795,0,1675086703,12987.134421229995,219.6811311900019,54465.30388584 2023-01-30,13:51:45.000,30,11123080,-795,0,1675086704,12987.18157539999,219.72342596999806,54465.324847200005 2023-01-30,13:51:46.000,30,11123079,-795,0,1675086705,12987.12768492,219.72342596999806,54465.29689872001 2023-01-30,13:51:47.000,30,11123025,-795,0,1675086706,12987.12768492,219.74457336000341,54465.24798888001 2023-01-30,13:51:48.000,30,11122996,-795,0,1675086707,12987.20852064,219.75162249000277,54465.38773128001 2023-01-30,13:51:49.000,30,11123012,-795,0,1675086708,12987.174839089996,219.80801552999765,54465.3597828 2023-01-30,13:51:50.000,30,11123043,-795,0,1675086709,12987.14789385,219.80801552999765,54465.324847200005 2023-01-30,13:51:51.000,30,11123024,-795,0,1675086710,12987.174839089996,219.8009663999983,54465.3597828 2023-01-30,13:51:52.000,30,11123024,-795,0,1675086711,12987.094003369995,219.84326118000172,54465.2899116 2023-01-30,13:51:53.000,30,11123030,-795,0,1675086712,12987.01990395999,219.88555595999787,54465.19907904001 2023-01-30,13:51:54.000,30,11123047,-795,0,1675086713,12987.14789385,219.85031031000108,54465.45061536 2023-01-30,13:51:55.000,30,11123057,-795,0,1675086714,12987.18157539999,219.8926050900045,54465.52747368 2023-01-30,13:51:56.000,30,11123013,-795,0,1675086715,12987.134421229995,219.9278507400013,54465.45760248 2023-01-30,13:51:57.000,30,11123035,-795,0,1675086716,12987.10073967999,219.9278507400013,54465.28292448 2023-01-30,13:51:58.000,30,11122952,-795,0,1675086717,12987.10747599,219.9630963899981,54465.40869264 2023-01-30,13:51:59.000,30,11123047,-795,0,1675086718,12987.08053074999,219.9771946500041,54465.45760248 2023-01-30,13:52:00.000,30,11123046,-795,0,1675086719,12987.10073967999,219.94899812999938,54465.443628240006 2023-01-30,13:52:01.000,30,11123045,-795,0,1675086720,12987.02664027,219.99834204000217,54465.422666880004 2023-01-30,13:52:02.000,30,11123036,-795,0,1675086721,12987.06032181999,220.0758824700024,54465.45061536 2023-01-30,13:52:03.000,30,11123037,-795,0,1675086722,12987.08726706,220.06883334000304,54465.53446080001 2023-01-30,13:52:04.000,30,11123023,-795,0,1675086723,12987.06705813,220.09702986000048,54465.57638352 2023-01-30,13:52:05.000,30,11123056,-795,0,1675086724,12987.06032181999,220.10407898999983,54465.51349944001 2023-01-30,13:52:06.000,30,11123062,-795,0,1675086725,12987.00643134,220.1252263799979,54465.33183432 2023-01-30,13:52:07.000,30,11123073,-795,0,1675086726,12987.013167649995,220.18161942000006,54465.324847200005 2023-01-30,13:52:08.000,30,11123049,-795,0,1675086727,12987.08726706,220.19571767999878,54465.47856384 2023-01-30,13:52:09.000,30,11123065,-795,0,1675086728,12987.094003369995,220.25211072000093,54465.52048656 2023-01-30,13:52:10.000,30,11123033,-795,0,1675086729,12987.14789385,220.26620897999965,54465.492538080005 2023-01-30,13:52:11.000,30,11123090,-795,0,1675086730,12987.174839089996,220.34374940999987,54465.52747368 2023-01-30,13:52:12.000,30,11123006,-795,0,1675086731,12987.154630159996,220.36489679999795,54465.41567976001 2023-01-30,13:52:13.000,30,11122998,-795,0,1675086732,12987.134421229995,220.37194593000459,54465.394718400006 2023-01-30,13:52:14.000,30,11123001,-795,0,1675086733,12987.154630159996,220.42833896999946,54465.47157672 2023-01-30,13:52:15.000,30,11123028,-795,0,1675086734,12987.174839089996,220.46358462000353,54465.5693964 2023-01-30,13:52:16.000,30,11123045,-795,0,1675086735,12987.154630159996,220.50587939999969,54465.58337064001 2023-01-30,13:52:17.000,30,11123030,-795,0,1675086736,12987.134421229995,220.55522331000248,54465.47157672 2023-01-30,13:52:18.000,30,11123035,-795,0,1675086737,12987.18157539999,220.59751808999863,54465.660228960005 2023-01-30,13:52:19.000,30,11123008,-795,0,1675086738,12987.221993259991,220.61161635000462,54465.730100160006 2023-01-30,13:52:20.000,30,11123000,-795,0,1675086739,12987.221993259991,220.6327637400027,54465.68817744 2023-01-30,13:52:21.000,30,11123023,-795,0,1675086740,12987.195048019996,220.64686200000142,54465.59734488 2023-01-30,13:52:22.000,30,11123050,-795,0,1675086741,12987.154630159996,220.64686200000142,54465.51349944001 2023-01-30,13:52:23.000,30,11123022,-795,0,1675086742,12987.195048019996,220.74554981999972,54465.54843504 2023-01-30,13:52:24.000,30,11123012,-795,0,1675086743,12987.215256949996,220.75964807999844,54465.758048640004 2023-01-30,13:52:25.000,30,11123068,-795,0,1675086744,12987.296092669996,220.80194286000187,54465.76503576 2023-01-30,13:52:26.000,30,11123054,-795,0,1675086745,12987.255674809996,220.82309024999995,54465.75106152001 2023-01-30,13:52:27.000,30,11123087,-795,0,1675086746,12987.275883739996,220.8794832900021,54465.6742032 2023-01-30,13:52:28.000,30,11123009,-795,0,1675086747,12987.316301599996,220.90063068000018,54465.91176528 2023-01-30,13:52:29.000,30,11123013,-795,0,1675086748,12987.309565290001,220.97112198000104,54465.8139456 2023-01-30,13:52:30.000,30,11123042,-795,0,1675086749,12987.289356360001,220.9429254600036,54465.8139456 2023-01-30,13:52:31.000,30,11123028,-795,0,1675086750,12987.26914743,220.99226936999912,54465.827919840005 2023-01-30,13:52:32.000,30,11123056,-795,0,1675086751,12987.242202189991,220.99931849999848,54465.8139456 2023-01-30,13:52:33.000,30,11123064,-795,0,1675086752,12987.296092669996,221.01341676000447,54465.84189408 2023-01-30,13:52:34.000,30,11123008,-795,0,1675086753,12987.343246839991,221.00636762999784,54465.98862360001 2023-01-30,13:52:35.000,30,11123057,-795,0,1675086754,12987.370192080001,221.0275150200032,54466.00958496 2023-01-30,13:52:36.000,30,11122998,-795,0,1675086755,12987.424082559992,221.01341676000447,54465.96067512 2023-01-30,13:52:37.000,30,11123067,-795,0,1675086756,12987.323037909991,221.00636762999784,54465.779010000006 2023-01-30,13:52:38.000,30,11123015,-795,0,1675086757,12987.376928389996,221.01341676000447,54465.84189408 2023-01-30,13:52:39.000,30,11123034,-795,0,1675086758,12987.417346249997,220.95702372000233,54465.91176528 2023-01-30,13:52:40.000,30,11123028,-795,0,1675086759,12987.403873629992,220.9429254600036,54465.89080392001 2023-01-30,13:52:41.000,30,11123046,-795,0,1675086760,12987.424082559992,220.94997459000297,54465.85586832 2023-01-30,13:52:42.000,30,11123044,-795,0,1675086761,12987.511654590002,220.8794832900021,54465.86984256001 2023-01-30,13:52:43.000,30,11123032,-795,0,1675086762,12987.572281380002,220.82309024999995,54466.0235592 2023-01-30,13:52:44.000,30,11123022,-795,0,1675086763,12987.619435549997,220.83718850999867,54465.90477816 2023-01-30,13:52:45.000,30,11122964,-795,0,1675086764,12987.646380789993,220.82309024999995,54465.83490696 2023-01-30,13:52:46.000,30,11123047,-795,0,1675086765,12987.713743889988,220.78784460000315,54465.90477816 2023-01-30,13:52:47.000,30,11123042,-795,0,1675086766,12987.707007579993,220.7948937300025,54465.779010000006 2023-01-30,13:52:48.000,30,11123056,-795,0,1675086767,12987.760898059998,220.77374634000444,54465.758048640004 2023-01-30,13:52:49.000,30,11123068,-795,0,1675086768,12987.834997469989,220.78784460000315,54465.84189408 2023-01-30,13:52:50.000,30,11123060,-795,0,1675086769,12987.855206399989,220.8301393799993,54465.93971376001 2023-01-30,13:52:51.000,30,11123055,-795,0,1675086770,12987.882151639998,220.86538503000338,54465.93971376001 2023-01-30,13:52:52.000,30,11122998,-795,0,1675086771,12987.868679019994,220.85833590000402,54465.83490696 2023-01-30,13:52:53.000,30,11122913,-795,0,1675086772,12987.875415329989,220.85128677000466,54465.876829680004 2023-01-30,13:52:54.000,30,11123012,-795,0,1675086773,12987.814788539989,220.92177806999825,54465.57638352 2023-01-30,13:52:55.000,30,11123067,-795,0,1675086774,12987.902360569999,220.93587633000425,54465.91176528 2023-01-30,13:52:56.000,30,11123043,-795,0,1675086775,12987.841733779998,220.93587633000425,54465.8139456 2023-01-30,13:52:57.000,30,11123074,-795,0,1675086776,12987.808052229993,220.9429254600036,54465.897791040006 2023-01-30,13:52:58.000,30,11123075,-795,0,1675086777,12987.875415329989,220.93587633000425,54466.10041752 2023-01-30,13:52:59.000,30,11123024,-795,0,1675086778,12987.882151639998,220.92177806999825,54466.0235592 2023-01-30,13:53:00.000,30,11122999,-795,0,1675086779,12987.882151639998,220.95702372000233,54466.0235592 2023-01-30,13:53:01.000,30,11123027,-795,0,1675086780,12987.821524849998,220.93587633000425,54465.98862360001 2023-01-30,13:53:02.000,30,11123053,-795,0,1675086781,12987.740689129998,220.90767980999954,54465.85586832 2023-01-30,13:53:03.000,30,11123063,-795,0,1675086782,12987.733952819988,220.88653242000146,54465.86285544 2023-01-30,13:53:04.000,30,11123039,-795,0,1675086783,12987.787843299993,220.85833590000402,54465.97464936 2023-01-30,13:53:05.000,30,11123050,-795,0,1675086784,12987.747425439993,220.86538503000338,54465.946700880006 2023-01-30,13:53:06.000,30,11123065,-795,0,1675086785,12987.740689129998,220.80194286000187,54465.86984256001 2023-01-30,13:53:07.000,30,11123071,-795,0,1675086786,12987.733952819988,220.77374634000444,54465.84189408 2023-01-30,13:53:08.000,30,11123007,-795,0,1675086787,12987.767634369993,220.75259894999908,54465.91176528 2023-01-30,13:53:09.000,30,11122990,-795,0,1675086788,12987.747425439993,220.7666972099978,54465.995610720005 2023-01-30,13:53:10.000,30,11123062,-795,0,1675086789,12987.740689129998,220.75964807999844,54465.925739520004 2023-01-30,13:53:11.000,30,11123082,-795,0,1675086790,12987.767634369993,220.74554981999972,54465.91176528 2023-01-30,13:53:12.000,30,11123037,-795,0,1675086791,12987.707007579993,220.731451560001,54465.73708728 2023-01-30,13:53:13.000,30,11123044,-795,0,1675086792,12987.727216509993,220.7173533000023,54465.79298424 2023-01-30,13:53:14.000,30,11123015,-795,0,1675086793,12987.767634369993,220.7666972099978,54466.01657208001 2023-01-30,13:53:15.000,30,11123117,-795,0,1675086794,12987.821524849998,220.7948937300025,54466.00259784 2023-01-30,13:53:16.000,30,11123045,-795,0,1675086795,12987.774370679988,220.8160411200006,54465.98163648 2023-01-30,13:53:17.000,30,11123029,-795,0,1675086796,12987.680062339998,220.85833590000402,54465.8838168 2023-01-30,13:53:18.000,30,11123078,-795,0,1675086797,12987.713743889988,220.8794832900021,54465.8838168 2023-01-30,13:53:19.000,30,11123065,-795,0,1675086798,12987.720480199998,220.90063068000018,54465.995610720005 2023-01-30,13:53:20.000,30,11123033,-795,0,1675086799,12987.707007579993,220.9429254600036,54465.96766224001 2023-01-30,13:53:21.000,30,11123068,-795,0,1675086800,12987.653117100002,220.99931849999848,54465.84888120001 2023-01-30,13:53:22.000,30,11123080,-795,0,1675086801,12987.693534960003,220.99226936999912,54465.89080392001 2023-01-30,13:53:23.000,30,11123034,-795,0,1675086802,12987.673326030002,220.96407285000168,54466.05849480001 2023-01-30,13:53:24.000,30,11123011,-795,0,1675086803,12987.700271269998,220.98522023999976,54465.995610720005 2023-01-30,13:53:25.000,30,11123062,-795,0,1675086804,12987.686798649993,220.94997459000297,54465.897791040006 2023-01-30,13:53:26.000,30,11123025,-795,0,1675086805,12987.619435549997,220.96407285000168,54465.80695848 2023-01-30,13:53:27.000,30,11123070,-795,0,1675086806,12987.653117100002,220.92177806999825,54465.82093272001 2023-01-30,13:53:28.000,30,11123012,-795,0,1675086807,12987.686798649993,220.9429254600036,54465.89080392001 2023-01-30,13:53:29.000,30,11123072,-795,0,1675086808,12987.700271269998,220.90063068000018,54465.91875240001 2023-01-30,13:53:30.000,30,11123030,-795,0,1675086809,12987.727216509993,220.90063068000018,54465.925739520004 2023-01-30,13:53:31.000,30,11123062,-795,0,1675086810,12987.673326030002,220.87243416000274,54465.89080392001 2023-01-30,13:53:32.000,30,11123057,-795,0,1675086811,12987.686798649993,220.85128677000466,54465.86285544 2023-01-30,13:53:33.000,30,11123057,-795,0,1675086812,12987.612699240002,220.84423763999803,54465.730100160006 2023-01-30,13:53:34.000,30,11123049,-795,0,1675086813,12987.659853409998,220.80194286000187,54465.730100160006 2023-01-30,13:53:35.000,30,11123031,-795,0,1675086814,12987.666589719993,220.77374634000444,54465.83490696 2023-01-30,13:53:36.000,30,11123040,-795,0,1675086815,12987.653117100002,220.731451560001,54465.78599712 2023-01-30,13:53:37.000,30,11123068,-795,0,1675086816,12987.646380789993,220.7666972099978,54465.75106152001 2023-01-30,13:53:38.000,30,11123013,-795,0,1675086817,12987.666589719993,220.731451560001,54465.779010000006 2023-01-30,13:53:39.000,30,11123064,-795,0,1675086818,12987.707007579993,220.72440243000165,54465.86984256001 2023-01-30,13:53:40.000,30,11123025,-795,0,1675086819,12987.713743889988,220.75964807999844,54465.8139456 2023-01-30,13:53:41.000,30,11123042,-795,0,1675086820,12987.700271269998,220.731451560001,54465.80695848 2023-01-30,13:53:42.000,30,11123036,-795,0,1675086821,12987.693534960003,220.73850069000036,54465.65324184001 2023-01-30,13:53:43.000,30,11123023,-795,0,1675086822,12987.680062339998,220.65391113000078,54465.62529336 2023-01-30,13:53:44.000,30,11123064,-795,0,1675086823,12987.693534960003,220.71030417000293,54465.80695848 2023-01-30,13:53:45.000,30,11123070,-795,0,1675086824,12987.707007579993,220.7173533000023,54465.86285544 2023-01-30,13:53:46.000,30,11123055,-795,0,1675086825,12987.666589719993,220.72440243000165,54465.7440744 2023-01-30,13:53:47.000,30,11123066,-795,0,1675086826,12987.686798649993,220.71030417000293,54465.758048640004 2023-01-30,13:53:48.000,30,11123025,-795,0,1675086827,12987.754161749988,220.7666972099978,54465.83490696 2023-01-30,13:53:49.000,30,11122987,-795,0,1675086828,12987.727216509993,220.80194286000187,54465.75106152001 2023-01-30,13:53:50.000,30,11123055,-795,0,1675086829,12987.740689129998,220.82309024999995,54465.78599712 2023-01-30,13:53:51.000,30,11123029,-795,0,1675086830,12987.747425439993,220.84423763999803,54465.758048640004 2023-01-30,13:53:52.000,30,11123066,-795,0,1675086831,12987.707007579993,220.8794832900021,54465.68817744 2023-01-30,13:53:53.000,30,11123071,-795,0,1675086832,12987.707007579993,220.8794832900021,54465.660228960005 2023-01-30,13:53:54.000,30,11123063,-795,0,1675086833,12987.740689129998,220.95702372000233,54465.946700880006 2023-01-30,13:53:55.000,30,11123049,-795,0,1675086834,12987.639644479998,220.9288272000049,54465.68119032001 2023-01-30,13:53:56.000,30,11123018,-795,0,1675086835,12987.774370679988,220.9429254600036,54465.82093272001 2023-01-30,13:53:57.000,30,11123030,-795,0,1675086836,12987.680062339998,220.9147289399989,54465.61830624 2023-01-30,13:53:58.000,30,11123013,-795,0,1675086837,12987.713743889988,220.98522023999976,54465.69516456 2023-01-30,13:53:59.000,30,11123067,-795,0,1675086838,12987.680062339998,221.00636762999784,54465.73708728 2023-01-30,13:54:00.000,30,11123036,-795,0,1675086839,12987.653117100002,220.99226936999912,54465.779010000006 2023-01-30,13:54:01.000,30,11123030,-795,0,1675086840,12987.572281380002,220.99226936999912,54465.69516456 2023-01-30,13:54:02.000,30,11123024,-795,0,1675086841,12987.558808759997,221.03456415000255,54465.73708728 2023-01-30,13:54:03.000,30,11123120,-795,0,1675086842,12987.579017689997,220.99226936999912,54465.84189408 2023-01-30,13:54:04.000,30,11122993,-795,0,1675086843,12987.565545069992,220.99931849999848,54465.85586832 2023-01-30,13:54:05.000,30,11123032,-795,0,1675086844,12987.504918279992,220.99226936999912,54465.80695848 2023-01-30,13:54:06.000,30,11123073,-795,0,1675086845,12987.410609940001,220.94997459000297,54465.65324184001 2023-01-30,13:54:07.000,30,11122993,-795,0,1675086846,12987.410609940001,220.9147289399989,54465.64625472 2023-01-30,13:54:08.000,30,11123055,-795,0,1675086847,12987.464500419992,220.87243416000274,54465.72311304001 2023-01-30,13:54:09.000,30,11123013,-795,0,1675086848,12987.464500419992,220.80899199000123,54465.779010000006 2023-01-30,13:54:10.000,30,11123027,-795,0,1675086849,12987.531863520002,220.7666972099978,54465.82093272001 2023-01-30,13:54:11.000,30,11123059,-795,0,1675086850,12987.511654590002,220.6962059100042,54465.75106152001 2023-01-30,13:54:12.000,30,11122990,-795,0,1675086851,12987.525127209992,220.65391113000078,54465.55542216001 2023-01-30,13:54:13.000,30,11122956,-795,0,1675086852,12987.552072450002,220.59046895999927,54465.660228960005 2023-01-30,13:54:14.000,30,11123034,-795,0,1675086853,12987.599226619997,220.5340759200044,54465.52747368 2023-01-30,13:54:15.000,30,11123083,-795,0,1675086854,12987.646380789993,220.5199776599984,54465.62529336 2023-01-30,13:54:16.000,30,11123045,-795,0,1675086855,12987.680062339998,220.47768288000225,54465.59734488 2023-01-30,13:54:17.000,30,11123003,-795,0,1675086856,12987.693534960003,220.46358462000353,54465.4995252 2023-01-30,13:54:18.000,30,11123048,-795,0,1675086857,12987.740689129998,220.44243722999818,54465.5693964 2023-01-30,13:54:19.000,30,11123033,-795,0,1675086858,12987.794579609988,220.4494863600048,54465.660228960005 2023-01-30,13:54:20.000,30,11123030,-795,0,1675086859,12987.828261159993,220.4847320100016,54465.6392676 2023-01-30,13:54:21.000,30,11123012,-795,0,1675086860,12987.794579609988,220.54817418000312,54465.63228048001 2023-01-30,13:54:22.000,30,11123027,-795,0,1675086861,12987.801315919998,220.54817418000312,54465.611319120006 2023-01-30,13:54:23.000,30,11123046,-795,0,1675086862,12987.740689129998,220.59751808999863,54465.55542216001 2023-01-30,13:54:24.000,30,11123068,-795,0,1675086863,12987.707007579993,220.61161635000462,54465.47856384 2023-01-30,13:54:25.000,30,11123074,-795,0,1675086864,12987.781106989998,220.68915678000485,54465.70215168001 2023-01-30,13:54:26.000,30,11123039,-795,0,1675086865,12987.774370679988,220.7173533000023,54465.709138800004 2023-01-30,13:54:27.000,30,11122993,-795,0,1675086866,12987.774370679988,220.73850069000036,54465.72311304001 2023-01-30,13:54:28.000,30,11123037,-795,0,1675086867,12987.686798649993,220.7173533000023,54465.59734488 2023-01-30,13:54:29.000,30,11123015,-795,0,1675086868,12987.646380789993,220.71030417000293,54465.53446080001 2023-01-30,13:54:30.000,30,11123062,-795,0,1675086869,12987.680062339998,220.71030417000293,54465.66721608 2023-01-30,13:54:31.000,30,11123047,-795,0,1675086870,12987.659853409998,220.73850069000036,54465.660228960005 2023-01-30,13:54:32.000,30,11123069,-795,0,1675086871,12987.626171859993,220.73850069000036,54465.611319120006 2023-01-30,13:54:33.000,30,11123035,-795,0,1675086872,12987.659853409998,220.66096026000014,54465.590357760004 2023-01-30,13:54:34.000,30,11123061,-795,0,1675086873,12987.700271269998,220.63981287000206,54465.75106152001 2023-01-30,13:54:35.000,30,11123028,-795,0,1675086874,12987.612699240002,220.62571461000334,54465.64625472 2023-01-30,13:54:36.000,30,11123015,-795,0,1675086875,12987.659853409998,220.5693215700012,54465.65324184001 2023-01-30,13:54:37.000,30,11122986,-795,0,1675086876,12987.605962929993,220.49883027000033,54465.51349944001 2023-01-30,13:54:38.000,30,11123010,-795,0,1675086877,12987.646380789993,220.47768288000225,54465.5693964 2023-01-30,13:54:39.000,30,11123030,-795,0,1675086878,12987.673326030002,220.39309332000266,54465.63228048001 2023-01-30,13:54:40.000,30,11123065,-795,0,1675086879,12987.700271269998,220.37194593000459,54465.590357760004 2023-01-30,13:54:41.000,30,11123049,-795,0,1675086880,12987.673326030002,220.30850376000308,54465.51349944001 2023-01-30,13:54:42.000,30,11123030,-795,0,1675086881,12987.680062339998,220.2380124600022,54465.38074416 2023-01-30,13:54:43.000,30,11123048,-795,0,1675086882,12987.720480199998,220.18866854999942,54465.57638352 2023-01-30,13:54:44.000,30,11122984,-795,0,1675086883,12987.700271269998,220.15342290000262,54465.541447920004 2023-01-30,13:54:45.000,30,11123016,-795,0,1675086884,12987.686798649993,220.16752116000134,54465.5693964 2023-01-30,13:54:46.000,30,11123016,-795,0,1675086885,12987.632908170002,220.10407898999983,54465.47157672 2023-01-30,13:54:47.000,30,11123034,-795,0,1675086886,12987.632908170002,220.09702986000048,54465.40869264 2023-01-30,13:54:48.000,30,11123047,-795,0,1675086887,12987.686798649993,220.06883334000304,54465.4995252 2023-01-30,13:54:49.000,30,11123042,-795,0,1675086888,12987.666589719993,220.01948943000025,54465.50651232 2023-01-30,13:54:50.000,30,11123047,-795,0,1675086889,12987.673326030002,220.03358768999897,54465.52747368 2023-01-30,13:54:51.000,30,11123061,-795,0,1675086890,12987.612699240002,220.06178421000368,54465.48555096001 2023-01-30,13:54:52.000,30,11122966,-795,0,1675086891,12987.599226619997,220.01948943000025,54465.394718400006 2023-01-30,13:54:53.000,30,11123026,-795,0,1675086892,12987.552072450002,220.00539117000153,54465.40869264 2023-01-30,13:54:54.000,30,11123052,-795,0,1675086893,12987.545336139992,219.9912929100028,54465.43664112001 2023-01-30,13:54:55.000,30,11123080,-795,0,1675086894,12987.531863520002,220.04768594999769,54465.43664112001 2023-01-30,13:54:56.000,30,11123055,-795,0,1675086895,12987.417346249997,219.9912929100028,54465.08029800001 2023-01-30,13:54:57.000,30,11123091,-795,0,1675086896,12987.491445660002,219.99834204000217,54465.254976000004 2023-01-30,13:54:58.000,30,11123037,-795,0,1675086897,12987.565545069992,220.04768594999769,54465.541447920004 2023-01-30,13:54:59.000,30,11123077,-795,0,1675086898,12987.558808759997,219.99834204000217,54465.48555096001 2023-01-30,13:55:00.000,30,11122964,-795,0,1675086899,12987.525127209992,220.03358768999897,54465.43664112001 2023-01-30,13:55:01.000,30,11122984,-795,0,1675086900,12987.491445660002,220.04768594999769,54465.34580856001 2023-01-30,13:55:02.000,30,11123027,-795,0,1675086901,12987.464500419992,219.9912929100028,54465.31087296 2023-01-30,13:55:03.000,30,11123075,-795,0,1675086902,12987.471236730002,219.9912929100028,54465.29689872001 2023-01-30,13:55:04.000,30,11123064,-795,0,1675086903,12987.464500419992,220.03358768999897,54465.40869264 2023-01-30,13:55:05.000,30,11123041,-795,0,1675086904,12987.484709349992,220.00539117000153,54465.45061536 2023-01-30,13:55:06.000,30,11123039,-795,0,1675086905,12987.457764109997,220.0265385599996,54465.30388584 2023-01-30,13:55:07.000,30,11123029,-795,0,1675086906,12987.457764109997,219.9912929100028,54465.36676992001 2023-01-30,13:55:08.000,30,11122961,-795,0,1675086907,12987.484709349992,219.97014552000473,54465.394718400006 2023-01-30,13:55:09.000,30,11123022,-795,0,1675086908,12987.403873629992,219.94194900000002,54465.36676992001 2023-01-30,13:55:10.000,30,11123034,-795,0,1675086909,12987.417346249997,219.93489987000066,54465.373757040004 2023-01-30,13:55:11.000,30,11123068,-795,0,1675086910,12987.424082559992,219.9137524800026,54465.29689872001 2023-01-30,13:55:12.000,30,11123030,-795,0,1675086911,12987.316301599996,219.88555595999787,54465.12222072 2023-01-30,13:55:13.000,30,11123062,-795,0,1675086912,12987.289356360001,219.87145769999916,54465.16414344 2023-01-30,13:55:14.000,30,11123068,-795,0,1675086913,12987.289356360001,219.8009663999983,54465.206066160004 2023-01-30,13:55:15.000,30,11123071,-795,0,1675086914,12987.316301599996,219.75867162000213,54465.254976000004 2023-01-30,13:55:16.000,30,11122970,-795,0,1675086915,12987.26914743,219.72342596999806,54465.26895024001 2023-01-30,13:55:17.000,30,11122999,-795,0,1675086916,12987.195048019996,219.69522945000062,54465.06632376 2023-01-30,13:55:18.000,30,11123030,-795,0,1675086917,12987.174839089996,219.6811311900019,54465.09427224 2023-01-30,13:55:19.000,30,11123059,-795,0,1675086918,12987.174839089996,219.65293467000447,54465.1152336 2023-01-30,13:55:20.000,30,11123058,-795,0,1675086919,12987.174839089996,219.64588553999783,54465.059336640006 2023-01-30,13:55:21.000,30,11123046,-795,0,1675086920,12987.134421229995,219.63178727999912,54465.08029800001 2023-01-30,13:55:22.000,30,11123026,-795,0,1675086921,12987.134421229995,219.65293467000447,54465.059336640006 2023-01-30,13:55:23.000,30,11123026,-795,0,1675086922,12987.12094860999,219.60359076000168,54465.10125936001 2023-01-30,13:55:24.000,30,11123000,-795,0,1675086923,12987.14115753999,219.6176890200004,54465.09427224 2023-01-30,13:55:25.000,30,11123040,-795,0,1675086924,12987.114212299995,219.64588553999783,54465.01741392 2023-01-30,13:55:26.000,30,11123027,-795,0,1675086925,12987.02664027,219.6811311900019,54465.01042680001 2023-01-30,13:55:27.000,30,11123063,-795,0,1675086926,12987.01990395999,219.69522945000062,54464.91260712001 2023-01-30,13:55:28.000,30,11123061,-795,0,1675086927,12986.972749789995,219.70932770999934,54464.919594240004 2023-01-30,13:55:29.000,30,11123054,-795,0,1675086928,12987.013167649995,219.80801552999765,54465.059336640006 2023-01-30,13:55:30.000,30,11123116,-795,0,1675086929,12986.97948609999,219.84326118000172,54465.108246480006 2023-01-30,13:55:31.000,30,11123087,-795,0,1675086930,12986.972749789995,219.85031031000108,54465.14318208 2023-01-30,13:55:32.000,30,11123040,-795,0,1675086931,12986.91885930999,219.87145769999916,54465.02440104 2023-01-30,13:55:33.000,30,11122959,-795,0,1675086932,12986.91885930999,219.89965422000387,54464.95452984 2023-01-30,13:55:34.000,30,11123065,-795,0,1675086933,12986.87844144999,219.95604725999874,54464.96850408 2023-01-30,13:55:35.000,30,11123041,-795,0,1675086934,12986.86496883,219.94194900000002,54465.00343968 2023-01-30,13:55:36.000,30,11123047,-795,0,1675086935,12986.784133109999,219.95604725999874,54464.93356848001 2023-01-30,13:55:37.000,30,11123072,-795,0,1675086936,12986.83802358999,219.97014552000473,54464.98247832001 2023-01-30,13:55:38.000,30,11123026,-795,0,1675086937,12986.83802358999,219.9771946500041,54465.03138816001 2023-01-30,13:55:39.000,30,11123039,-795,0,1675086938,12986.784133109999,219.98424378000345,54465.08029800001 2023-01-30,13:55:40.000,30,11122997,-795,0,1675086939,12986.763924179999,219.9771946500041,54465.01741392 2023-01-30,13:55:41.000,30,11123041,-795,0,1675086940,12986.730242629994,219.9912929100028,54464.98247832001 2023-01-30,13:55:42.000,30,11123050,-795,0,1675086941,12986.629197979993,219.95604725999874,54464.82876168 2023-01-30,13:55:43.000,30,11123078,-795,0,1675086942,12986.622461669998,219.94899812999938,54464.80780032 2023-01-30,13:55:44.000,30,11123043,-795,0,1675086943,12986.642670599998,219.90670335000323,54464.98247832001 2023-01-30,13:55:45.000,30,11123004,-795,0,1675086944,12986.582043809998,219.85735944000044,54464.8008132 2023-01-30,13:55:46.000,30,11122990,-795,0,1675086945,12986.555098569988,219.8644085699998,54464.70998064 2023-01-30,13:55:47.000,30,11123050,-795,0,1675086946,12986.555098569988,219.81506466000428,54464.81478744001 2023-01-30,13:55:48.000,30,11123038,-795,0,1675086947,12986.575307499988,219.80801552999765,54464.84972304 2023-01-30,13:55:49.000,30,11122996,-795,0,1675086948,12986.541625949998,219.81506466000428,54464.772864720006 2023-01-30,13:55:50.000,30,11123031,-795,0,1675086949,12986.602252739998,219.78686813999957,54464.74491624001 2023-01-30,13:55:51.000,30,11123053,-795,0,1675086950,12986.602252739998,219.7163768399987,54464.730942 2023-01-30,13:55:52.000,30,11123019,-795,0,1675086951,12986.568571189993,219.72342596999806,54464.535302640004 2023-01-30,13:55:53.000,30,11123073,-795,0,1675086952,12986.582043809998,219.74457336000341,54464.6610708 2023-01-30,13:55:54.000,30,11123061,-795,0,1675086953,12986.608989049993,219.7163768399987,54464.605173840006 2023-01-30,13:55:55.000,30,11123043,-795,0,1675086954,12986.696561079989,219.7163768399987,54464.73792912 2023-01-30,13:55:56.000,30,11122997,-795,0,1675086955,12986.710033699994,219.74457336000341,54464.723954880006 2023-01-30,13:55:57.000,30,11123032,-795,0,1675086956,12986.575307499988,219.82211379000364,54464.584212480004 2023-01-30,13:55:58.000,30,11123047,-795,0,1675086957,12986.629197979993,219.79391726999893,54464.57722536001 2023-01-30,13:55:59.000,30,11123016,-795,0,1675086958,12986.696561079989,219.82211379000364,54464.486392800005 2023-01-30,13:56:00.000,30,11123019,-795,0,1675086959,12986.784133109999,219.7798190100002,54464.605173840006 2023-01-30,13:56:01.000,30,11123050,-795,0,1675086960,12986.676352149989,219.8009663999983,54464.44447008 2023-01-30,13:56:02.000,30,11123030,-795,0,1675086961,12986.763924179999,219.80801552999765,54464.57023824 2023-01-30,13:56:03.000,30,11123112,-795,0,1675086962,12986.763924179999,219.80801552999765,54464.59818672001 2023-01-30,13:56:04.000,30,11123051,-795,0,1675086963,12986.81781465999,219.80801552999765,54464.59818672001 2023-01-30,13:56:05.000,30,11123018,-795,0,1675086964,12986.79760572999,219.82211379000364,54464.556264000006 2023-01-30,13:56:06.000,30,11123021,-795,0,1675086965,12986.804342039999,219.79391726999893,54464.54927688001 2023-01-30,13:56:07.000,30,11123047,-795,0,1675086966,12986.804342039999,219.7657207500015,54464.45844432001 2023-01-30,13:56:08.000,30,11123045,-795,0,1675086967,12986.81781465999,219.7798190100002,54464.47940568001 2023-01-30,13:56:09.000,30,11123035,-795,0,1675086968,12986.87844144999,219.8009663999983,54464.61216096 2023-01-30,13:56:10.000,30,11123066,-795,0,1675086969,12986.86496883,219.75867162000213,54464.56325112 2023-01-30,13:56:11.000,30,11123007,-795,0,1675086970,12986.86496883,219.75162249000277,54464.61914808 2023-01-30,13:56:12.000,30,11123002,-795,0,1675086971,12986.871705139994,219.75867162000213,54464.46543144 2023-01-30,13:56:13.000,30,11123052,-795,0,1675086972,12986.83802358999,219.78686813999957,54464.54927688001 2023-01-30,13:56:14.000,30,11123055,-795,0,1675086973,12986.851496209994,219.75867162000213,54464.56325112 2023-01-30,13:56:15.000,30,11123029,-795,0,1675086974,12986.790869419994,219.77276988000085,54464.50735416001 2023-01-30,13:56:16.000,30,11123029,-795,0,1675086975,12986.716770009989,219.7798190100002,54464.44447008 2023-01-30,13:56:17.000,30,11123059,-795,0,1675086976,12986.750451559994,219.78686813999957,54464.46543144 2023-01-30,13:56:18.000,30,11123027,-795,0,1675086977,12986.75718786999,219.8009663999983,54464.35363752 2023-01-30,13:56:19.000,30,11123055,-795,0,1675086978,12986.723506319999,219.8009663999983,54464.56325112 2023-01-30,13:56:20.000,30,11122993,-795,0,1675086979,12986.696561079989,219.83621205000236,54464.54228976 2023-01-30,13:56:21.000,30,11123031,-795,0,1675086980,12986.575307499988,219.8926050900045,54464.63312232 2023-01-30,13:56:22.000,30,11123019,-795,0,1675086981,12986.541625949998,219.8926050900045,54464.4514572 2023-01-30,13:56:23.000,30,11123049,-795,0,1675086982,12986.555098569988,219.90670335000323,54464.47940568001 2023-01-30,13:56:24.000,30,11123041,-795,0,1675086983,12986.528153329993,219.90670335000323,54464.605173840006 2023-01-30,13:56:25.000,30,11123018,-795,0,1675086984,12986.521417019998,219.9278507400013,54464.584212480004 2023-01-30,13:56:26.000,30,11123064,-795,0,1675086985,12986.521417019998,219.9137524800026,54464.49337992 2023-01-30,13:56:27.000,30,11123035,-795,0,1675086986,12986.487735469993,219.97014552000473,54464.50735416001 2023-01-30,13:56:28.000,30,11123033,-795,0,1675086987,12986.454053920002,219.9137524800026,54464.39556024 2023-01-30,13:56:29.000,30,11123014,-795,0,1675086988,12986.447317609993,219.97014552000473,54464.47241856 2023-01-30,13:56:30.000,30,11123032,-795,0,1675086989,12986.460790229998,219.98424378000345,54464.51434128 2023-01-30,13:56:31.000,30,11123048,-795,0,1675086990,12986.427108679993,219.97014552000473,54464.42350872 2023-01-30,13:56:32.000,30,11123004,-795,0,1675086991,12986.460790229998,219.95604725999874,54464.388573120006 2023-01-30,13:56:33.000,30,11123078,-795,0,1675086992,12986.467526539993,219.99834204000217,54464.40254736 2023-01-30,13:56:34.000,30,11123062,-795,0,1675086993,12986.548362259993,219.93489987000066,54464.57722536001 2023-01-30,13:56:35.000,30,11123051,-795,0,1675086994,12986.602252739998,219.9771946500041,54464.5213284 2023-01-30,13:56:36.000,30,11122997,-795,0,1675086995,12986.582043809998,219.97014552000473,54464.437482960006 2023-01-30,13:56:37.000,30,11123071,-795,0,1675086996,12986.541625949998,219.9771946500041,54464.31171480001 2023-01-30,13:56:38.000,30,11123027,-795,0,1675086997,12986.615725359989,219.9771946500041,54464.43049584001 2023-01-30,13:56:39.000,30,11123062,-795,0,1675086998,12986.656143219989,219.9771946500041,54464.50735416001 2023-01-30,13:56:40.000,30,11123069,-795,0,1675086999,12986.689824769994,219.9137524800026,54464.50036704 2023-01-30,13:56:41.000,30,11123062,-795,0,1675087000,12986.716770009989,219.95604725999874,54464.52831552001 2023-01-30,13:56:42.000,30,11123046,-795,0,1675087001,12986.716770009989,219.95604725999874,54464.49337992 2023-01-30,13:56:43.000,30,11123073,-795,0,1675087002,12986.710033699994,219.97014552000473,54464.44447008 2023-01-30,13:56:44.000,30,11123005,-795,0,1675087003,12986.750451559994,219.9630963899981,54464.50735416001 2023-01-30,13:56:45.000,30,11123025,-795,0,1675087004,12986.716770009989,219.98424378000345,54464.416521600004 2023-01-30,13:56:46.000,30,11123073,-795,0,1675087005,12986.736978939989,219.9630963899981,54464.486392800005 2023-01-30,13:56:47.000,30,11123022,-795,0,1675087006,12986.669615839994,219.94194900000002,54464.39556024 2023-01-30,13:56:48.000,30,11123051,-795,0,1675087007,12986.662879529998,219.9278507400013,54464.40953448001 2023-01-30,13:56:49.000,30,11123065,-795,0,1675087008,12986.662879529998,219.94194900000002,54464.44447008 2023-01-30,13:56:50.000,30,11123072,-795,0,1675087009,12986.710033699994,219.95604725999874,54464.57023824 2023-01-30,13:56:51.000,30,11123012,-795,0,1675087010,12986.656143219989,219.9912929100028,54464.54927688001 2023-01-30,13:56:52.000,30,11122990,-795,0,1675087011,12986.683088459999,219.9630963899981,54464.49337992 2023-01-30,13:56:53.000,30,11123032,-795,0,1675087012,12986.602252739998,220.00539117000153,54464.39556024 2023-01-30,13:56:54.000,30,11123029,-795,0,1675087013,12986.642670599998,219.99834204000217,54464.46543144 2023-01-30,13:56:55.000,30,11123075,-795,0,1675087014,12986.635934289989,219.9912929100028,54464.45844432001 2023-01-30,13:56:56.000,30,11123070,-795,0,1675087015,12986.656143219989,219.99834204000217,54464.46543144 2023-01-30,13:56:57.000,30,11123022,-795,0,1675087016,12986.615725359989,219.99834204000217,54464.43049584001 2023-01-30,13:56:58.000,30,11123070,-795,0,1675087017,12986.582043809998,220.03358768999897,54464.28376632 2023-01-30,13:56:59.000,30,11123009,-795,0,1675087018,12986.602252739998,220.00539117000153,54464.31171480001 2023-01-30,13:57:00.000,30,11123030,-795,0,1675087019,12986.676352149989,220.0265385599996,54464.54228976 2023-01-30,13:57:01.000,30,11122972,-795,0,1675087020,12986.629197979993,220.06883334000304,54464.47241856 2023-01-30,13:57:02.000,30,11123041,-795,0,1675087021,12986.608989049993,220.0758824700024,54464.367611760004 2023-01-30,13:57:03.000,30,11122975,-795,0,1675087022,12986.622461669998,220.06883334000304,54464.29774056 2023-01-30,13:57:04.000,30,11123055,-795,0,1675087023,12986.629197979993,220.0758824700024,54464.486392800005 2023-01-30,13:57:05.000,30,11123062,-795,0,1675087024,12986.642670599998,220.11817724999855,54464.46543144 2023-01-30,13:57:06.000,30,11123056,-795,0,1675087025,12986.608989049993,220.08998073000112,54464.50036704 2023-01-30,13:57:07.000,30,11123091,-795,0,1675087026,12986.568571189993,220.13227551000455,54464.50036704 2023-01-30,13:57:08.000,30,11123003,-795,0,1675087027,12986.649406909994,220.1111281199992,54464.54927688001 2023-01-30,13:57:09.000,30,11123026,-795,0,1675087028,12986.622461669998,220.1111281199992,54464.36062464001 2023-01-30,13:57:10.000,30,11123053,-795,0,1675087029,12986.629197979993,220.1393246400039,54464.40953448001 2023-01-30,13:57:11.000,30,11123051,-795,0,1675087030,12986.608989049993,220.11817724999855,54464.437482960006 2023-01-30,13:57:12.000,30,11123033,-795,0,1675087031,12986.528153329993,220.1111281199992,54464.22786936 2023-01-30,13:57:13.000,30,11123048,-795,0,1675087032,12986.555098569988,220.16047203000198,54464.40953448001 2023-01-30,13:57:14.000,30,11123029,-795,0,1675087033,12986.595516429988,220.1111281199992,54464.535302640004 2023-01-30,13:57:15.000,30,11123031,-795,0,1675087034,12986.582043809998,220.14637377000327,54464.54927688001 2023-01-30,13:57:16.000,30,11123036,-795,0,1675087035,12986.555098569988,220.1393246400039,54464.57023824 2023-01-30,13:57:17.000,30,11123034,-795,0,1675087036,12986.487735469993,220.19571767999878,54464.36062464001 2023-01-30,13:57:18.000,30,11123011,-795,0,1675087037,12986.501208089998,220.23096333000285,54464.437482960006 2023-01-30,13:57:19.000,30,11122999,-795,0,1675087038,12986.487735469993,220.273258109999,54464.486392800005 2023-01-30,13:57:20.000,30,11123030,-795,0,1675087039,12986.474262850003,220.2591598500003,54464.47940568001 2023-01-30,13:57:21.000,30,11123059,-795,0,1675087040,12986.433844990002,220.28735636999772,54464.39556024 2023-01-30,13:57:22.000,30,11123044,-795,0,1675087041,12986.460790229998,220.3578476699986,54464.42350872 2023-01-30,13:57:23.000,30,11123051,-795,0,1675087042,12986.386690819993,220.3578476699986,54464.416521600004 2023-01-30,13:57:24.000,30,11123002,-795,0,1675087043,12986.460790229998,220.37899506000394,54464.54927688001 2023-01-30,13:57:25.000,30,11123090,-795,0,1675087044,12986.420372369997,220.42833896999946,54464.45844432001 2023-01-30,13:57:26.000,30,11123019,-795,0,1675087045,12986.447317609993,220.4706337500029,54464.45844432001 2023-01-30,13:57:27.000,30,11123090,-795,0,1675087046,12986.373218200002,220.4847320100016,54464.2767792 2023-01-30,13:57:28.000,30,11122999,-795,0,1675087047,12986.400163439997,220.50587939999969,54464.26280496001 2023-01-30,13:57:29.000,30,11123072,-795,0,1675087048,12986.400163439997,220.56227244000183,54464.40953448001 2023-01-30,13:57:30.000,30,11123065,-795,0,1675087049,12986.487735469993,220.55522331000248,54464.5911996 2023-01-30,13:57:31.000,30,11123015,-795,0,1675087050,12986.487735469993,220.54112505000376,54464.52831552001 2023-01-30,13:57:32.000,30,11123038,-795,0,1675087051,12986.494471780003,220.59751808999863,54464.44447008 2023-01-30,13:57:33.000,30,11123024,-795,0,1675087052,12986.534889639988,220.56227244000183,54464.50036704 2023-01-30,13:57:34.000,30,11123025,-795,0,1675087053,12986.588780119993,220.51292852999904,54464.47241856 2023-01-30,13:57:35.000,30,11123000,-795,0,1675087054,12986.635934289989,220.57637070000055,54464.49337992 2023-01-30,13:57:36.000,30,11123055,-795,0,1675087055,12986.635934289989,220.51292852999904,54464.367611760004 2023-01-30,13:57:37.000,30,11123006,-795,0,1675087056,12986.662879529998,220.5340759200044,54464.42350872 2023-01-30,13:57:38.000,30,11123037,-795,0,1675087057,12986.736978939989,220.54112505000376,54464.47241856 2023-01-30,13:57:39.000,30,11123050,-795,0,1675087058,12986.730242629994,220.5199776599984,54464.367611760004 2023-01-30,13:57:40.000,30,11123061,-795,0,1675087059,12986.811078349994,220.4847320100016,54464.51434128 2023-01-30,13:57:41.000,30,11122986,-795,0,1675087060,12986.8447599,220.55522331000248,54464.50036704 2023-01-30,13:57:42.000,30,11123054,-795,0,1675087061,12986.83802358999,220.56227244000183,54464.38158600001 2023-01-30,13:57:43.000,30,11123064,-795,0,1675087062,12986.81781465999,220.59046895999927,54464.37459888 2023-01-30,13:57:44.000,30,11123066,-795,0,1675087063,12986.851496209994,220.4706337500029,54464.54228976 2023-01-30,13:57:45.000,30,11123052,-795,0,1675087064,12986.851496209994,220.57637070000055,54464.54228976 2023-01-30,13:57:46.000,30,11123063,-795,0,1675087065,12986.811078349994,220.61161635000462,54464.5213284 2023-01-30,13:57:47.000,30,11123061,-795,0,1675087066,12986.770660489994,220.6327637400027,54464.416521600004 2023-01-30,13:57:48.000,30,11122923,-795,0,1675087067,12986.743715249999,220.6680093899995,54464.57023824 2023-01-30,13:57:49.000,30,11123004,-795,0,1675087068,12986.703297389999,220.72440243000165,54464.5213284 2023-01-30,13:57:50.000,30,11123014,-795,0,1675087069,12986.642670599998,220.75964807999844,54464.54228976 2023-01-30,13:57:51.000,30,11122987,-795,0,1675087070,12986.568571189993,220.8301393799993,54464.57722536001 2023-01-30,13:57:52.000,30,11123067,-795,0,1675087071,12986.433844990002,220.87243416000274,54464.3466504 2023-01-30,13:57:53.000,30,11123061,-795,0,1675087072,12986.460790229998,220.9429254600036,54464.52831552001 2023-01-30,13:57:54.000,30,11123030,-795,0,1675087073,12986.474262850003,220.93587633000425,54464.57722536001 2023-01-30,13:57:55.000,30,11123090,-795,0,1675087074,12986.420372369997,221.02046589000383,54464.6610708 2023-01-30,13:57:56.000,30,11123043,-795,0,1675087075,12986.400163439997,221.03456415000255,54464.69600640001 2023-01-30,13:57:57.000,30,11123062,-795,0,1675087076,12986.305855099992,221.11915371000214,54464.59818672001 2023-01-30,13:57:58.000,30,11123026,-795,0,1675087077,12986.312591410002,221.10505545000342,54464.61914808 2023-01-30,13:57:59.000,30,11123066,-795,0,1675087078,12986.265437239992,221.18259588000365,54464.59818672001 2023-01-30,13:58:00.000,30,11123020,-795,0,1675087079,12986.251964620002,221.11210458000278,54464.35363752 2023-01-30,13:58:01.000,30,11123085,-795,0,1675087080,12986.353009270002,221.14735022999957,54464.57023824 2023-01-30,13:58:02.000,30,11123047,-795,0,1675087081,12986.386690819993,221.08390805999807,54464.57023824 2023-01-30,13:58:03.000,30,11123076,-795,0,1675087082,12986.413636060002,221.06980979999935,54464.71696776001 2023-01-30,13:58:04.000,30,11123040,-795,0,1675087083,12986.487735469993,221.06276067,54464.68203216 2023-01-30,13:58:05.000,30,11123000,-795,0,1675087084,12986.507944399993,220.97112198000104,54464.63312232 2023-01-30,13:58:06.000,30,11123059,-795,0,1675087085,12986.528153329993,220.9288272000049,54464.47241856 2023-01-30,13:58:07.000,30,11123012,-795,0,1675087086,12986.568571189993,220.9288272000049,54464.535302640004 2023-01-30,13:58:08.000,30,11123063,-795,0,1675087087,12986.676352149989,220.88653242000146,54464.62613520001 2023-01-30,13:58:09.000,30,11123040,-795,0,1675087088,12986.703297389999,220.80194286000187,54464.70998064 2023-01-30,13:58:10.000,30,11123061,-795,0,1675087089,12986.784133109999,220.75964807999844,54464.64010944 2023-01-30,13:58:11.000,30,11123056,-795,0,1675087090,12986.87844144999,220.7173533000023,54464.68203216 2023-01-30,13:58:12.000,30,11122987,-795,0,1675087091,12986.88517776,220.66096026000014,54464.535302640004 2023-01-30,13:58:13.000,30,11123037,-795,0,1675087092,12986.952540859995,220.64686200000142,54464.54228976 2023-01-30,13:58:14.000,30,11123037,-795,0,1675087093,12987.033376579995,220.6327637400027,54464.57023824 2023-01-30,13:58:15.000,30,11123030,-795,0,1675087094,12987.073794439995,220.63981287000206,54464.50735416001 2023-01-30,13:58:16.000,30,11123046,-795,0,1675087095,12987.08726706,220.6327637400027,54464.44447008 2023-01-30,13:58:17.000,30,11123066,-795,0,1675087096,12987.08726706,220.6327637400027,54464.46543144 2023-01-30,13:58:18.000,30,11123051,-795,0,1675087097,12987.174839089996,220.61866548000398,54464.6610708 2023-01-30,13:58:19.000,30,11123047,-795,0,1675087098,12987.174839089996,220.6680093899995,54464.68203216 2023-01-30,13:58:20.000,30,11123040,-795,0,1675087099,12987.20852064,220.66096026000014,54464.6610708 2023-01-30,13:58:21.000,30,11123028,-795,0,1675087100,12987.14789385,220.75259894999908,54464.63312232 2023-01-30,13:58:22.000,30,11123086,-795,0,1675087101,12987.06032181999,220.71030417000293,54464.556264000006 2023-01-30,13:58:23.000,30,11123019,-795,0,1675087102,12987.033376579995,220.73850069000036,54464.50735416001 2023-01-30,13:58:24.000,30,11123037,-795,0,1675087103,12987.073794439995,220.7807954700038,54464.68901928 2023-01-30,13:58:25.000,30,11123040,-795,0,1675087104,12987.01990395999,220.83718850999867,54464.68203216 2023-01-30,13:58:26.000,30,11123057,-795,0,1675087105,12986.992958719995,220.80194286000187,54464.68901928 2023-01-30,13:58:27.000,30,11122982,-795,0,1675087106,12986.91885930999,220.8160411200006,54464.62613520001 2023-01-30,13:58:28.000,30,11123009,-795,0,1675087107,12986.90538669,220.84423763999803,54464.69600640001 2023-01-30,13:58:29.000,30,11123021,-795,0,1675087108,12986.851496209994,220.86538503000338,54464.70998064 2023-01-30,13:58:30.000,30,11123013,-795,0,1675087109,12986.851496209994,220.84423763999803,54464.723954880006 2023-01-30,13:58:31.000,30,11123059,-795,0,1675087110,12986.811078349994,220.8794832900021,54464.70998064 2023-01-30,13:58:32.000,30,11123034,-795,0,1675087111,12986.736978939989,220.87243416000274,54464.67504504001 2023-01-30,13:58:33.000,30,11123079,-795,0,1675087112,12986.662879529998,220.87243416000274,54464.654083680005 2023-01-30,13:58:34.000,30,11123055,-795,0,1675087113,12986.730242629994,220.88653242000146,54464.751903360004 2023-01-30,13:58:35.000,30,11123044,-795,0,1675087114,12986.696561079989,220.90063068000018,54464.76587760001 2023-01-30,13:58:36.000,30,11123042,-795,0,1675087115,12986.723506319999,220.94997459000297,54464.751903360004 2023-01-30,13:58:37.000,30,11122989,-795,0,1675087116,12986.629197979993,220.99931849999848,54464.54228976 2023-01-30,13:58:38.000,30,11123017,-795,0,1675087117,12986.716770009989,220.9781711100004,54464.61216096 2023-01-30,13:58:39.000,30,11123073,-795,0,1675087118,12986.770660489994,221.0416132800019,54464.68901928 2023-01-30,13:58:40.000,30,11123020,-795,0,1675087119,12986.763924179999,221.03456415000255,54464.68901928 2023-01-30,13:58:41.000,30,11123068,-795,0,1675087120,12986.77739679999,221.06980979999935,54464.64010944 2023-01-30,13:58:42.000,30,11123070,-795,0,1675087121,12986.804342039999,221.15439935999893,54464.772864720006 2023-01-30,13:58:43.000,30,11122995,-795,0,1675087122,12986.85823251999,221.16849761999765,54464.85671016 2023-01-30,13:58:44.000,30,11123044,-795,0,1675087123,12986.912122999995,221.2248906599998,54464.76587760001 2023-01-30,13:58:45.000,30,11123058,-795,0,1675087124,12986.891914069995,221.2742345700026,54464.702993520004 2023-01-30,13:58:46.000,30,11123011,-795,0,1675087125,12986.932331929995,221.29538196000067,54464.5911996 2023-01-30,13:58:47.000,30,11123014,-795,0,1675087126,12986.891914069995,221.33062761000474,54464.70998064 2023-01-30,13:58:48.000,30,11123054,-795,0,1675087127,12986.992958719995,221.31652934999875,54464.79382608001 2023-01-30,13:58:49.000,30,11123066,-795,0,1675087128,12987.00643134,221.34472587000346,54464.84273592001 2023-01-30,13:58:50.000,30,11123048,-795,0,1675087129,12987.033376579995,221.35177500000282,54464.891645760006 2023-01-30,13:58:51.000,30,11123038,-795,0,1675087130,12987.08053074999,221.36587326000154,54464.91260712001 2023-01-30,13:58:52.000,30,11123019,-795,0,1675087131,12987.033376579995,221.29538196000067,54464.79382608001 2023-01-30,13:58:53.000,30,11123042,-795,0,1675087132,12987.08053074999,221.3376767400041,54464.77985184 2023-01-30,13:58:54.000,30,11122965,-795,0,1675087133,12987.12768492,221.29538196000067,54464.76587760001 2023-01-30,13:58:55.000,30,11123055,-795,0,1675087134,12987.14789385,221.28128370000195,54464.88465864001 2023-01-30,13:58:56.000,30,11123055,-795,0,1675087135,12987.18157539999,221.21784153000044,54464.86369728001 2023-01-30,13:58:57.000,30,11123069,-795,0,1675087136,12987.16136646999,221.18259588000365,54464.78683896 2023-01-30,13:58:58.000,30,11123109,-795,0,1675087137,12987.18157539999,221.14030110000022,54464.82876168 2023-01-30,13:58:59.000,30,11123048,-795,0,1675087138,12987.255674809996,221.1262028400015,54464.91260712001 2023-01-30,13:59:00.000,30,11123017,-795,0,1675087139,12987.18831171,221.08390805999807,54464.73792912 2023-01-30,13:59:01.000,30,11123068,-795,0,1675087140,12987.14115753999,221.06276067,54464.654083680005 2023-01-30,13:59:02.000,30,11123063,-795,0,1675087141,12987.18831171,221.04866241000127,54464.70998064 2023-01-30,13:59:03.000,30,11123036,-795,0,1675087142,12987.16136646999,221.0275150200032,54464.6610708 2023-01-30,13:59:04.000,30,11123054,-795,0,1675087143,12987.195048019996,221.04866241000127,54464.77985184 2023-01-30,13:59:05.000,30,11123072,-795,0,1675087144,12987.16136646999,221.06980979999935,54464.80780032 2023-01-30,13:59:06.000,30,11123084,-795,0,1675087145,12987.14115753999,221.06276067,54464.70998064 2023-01-30,13:59:07.000,30,11122997,-795,0,1675087146,12987.073794439995,221.09800632000406,54464.74491624001 2023-01-30,13:59:08.000,30,11123007,-795,0,1675087147,12987.14789385,221.11210458000278,54464.821774560005 2023-01-30,13:59:09.000,30,11123004,-795,0,1675087148,12987.053585509995,221.1614484899983,54464.76587760001 2023-01-30,13:59:10.000,30,11123042,-795,0,1675087149,12987.02664027,221.1614484899983,54464.654083680005 2023-01-30,13:59:11.000,30,11123043,-795,0,1675087150,12987.06032181999,221.189645010003,54464.82876168 2023-01-30,13:59:12.000,30,11123012,-795,0,1675087151,12987.01990395999,221.189645010003,54464.67504504001 2023-01-30,13:59:13.000,30,11123062,-795,0,1675087152,12987.013167649995,221.26013631000387,54464.730942 2023-01-30,13:59:14.000,30,11123044,-795,0,1675087153,12987.04011288999,221.28128370000195,54464.68203216 2023-01-30,13:59:15.000,30,11123026,-795,0,1675087154,12987.10073967999,221.2742345700026,54464.870684400004 2023-01-30,13:59:16.000,30,11123020,-795,0,1675087155,12987.16810278,221.3235784799981,54464.84273592001 2023-01-30,13:59:17.000,30,11123033,-795,0,1675087156,12987.14115753999,221.37997152000025,54464.8357488 2023-01-30,13:59:18.000,30,11123014,-795,0,1675087157,12987.215256949996,221.3870206499996,54464.73792912 2023-01-30,13:59:19.000,30,11123074,-795,0,1675087158,12987.235465879996,221.42931543000304,54464.66805792 2023-01-30,13:59:20.000,30,11123062,-795,0,1675087159,12987.302828979991,221.44341369000176,54464.80780032 2023-01-30,13:59:21.000,30,11123057,-795,0,1675087160,12987.363455769992,221.45751195000048,54464.89863288 2023-01-30,13:59:22.000,30,11123051,-795,0,1675087161,12987.410609940001,221.52800325000135,54464.77985184 2023-01-30,13:59:23.000,30,11123054,-795,0,1675087162,12987.356719459996,221.5350523800007,54464.702993520004 2023-01-30,13:59:24.000,30,11122969,-795,0,1675087163,12987.424082559992,221.520954120002,54464.723954880006 2023-01-30,13:59:25.000,30,11123065,-795,0,1675087164,12987.504918279992,221.55619976999878,54464.870684400004 2023-01-30,13:59:26.000,30,11123032,-795,0,1675087165,12987.552072450002,221.56324889999814,54464.89863288 2023-01-30,13:59:27.000,30,11123039,-795,0,1675087166,12987.565545069992,221.52800325000135,54464.8357488 2023-01-30,13:59:28.000,30,11123109,-795,0,1675087167,12987.558808759997,221.54915063999943,54464.751903360004 2023-01-30,13:59:29.000,30,11123049,-795,0,1675087168,12987.619435549997,221.5350523800007,54464.78683896 2023-01-30,13:59:30.000,30,11123050,-795,0,1675087169,12987.686798649993,221.49275760000455,54464.821774560005 2023-01-30,13:59:31.000,30,11123002,-795,0,1675087170,12987.680062339998,221.49275760000455,54464.87767152 2023-01-30,13:59:32.000,30,11123026,-795,0,1675087171,12987.639644479998,221.40111890999833,54464.79382608001 2023-01-30,13:59:33.000,30,11123027,-795,0,1675087172,12987.659853409998,221.3870206499996,54464.90562 2023-01-30,13:59:34.000,30,11123067,-795,0,1675087173,12987.653117100002,221.35882413000218,54464.90562 2023-01-30,13:59:35.000,30,11123055,-795,0,1675087174,12987.632908170002,221.3094802199994,54464.891645760006 2023-01-30,13:59:36.000,30,11123076,-795,0,1675087175,12987.619435549997,221.31652934999875,54464.75889048 2023-01-30,13:59:37.000,30,11123079,-795,0,1675087176,12987.605962929993,221.24603804999788,54464.80780032 2023-01-30,13:59:38.000,30,11123072,-795,0,1675087177,12987.639644479998,221.2530871800045,54464.94754272 2023-01-30,13:59:39.000,30,11123074,-795,0,1675087178,12987.632908170002,221.26013631000387,54464.95452984 2023-01-30,13:59:40.000,30,11122957,-795,0,1675087179,12987.572281380002,221.23898891999852,54464.940555600006 2023-01-30,13:59:41.000,30,11122949,-795,0,1675087180,12987.511654590002,221.2742345700026,54464.91260712001 2023-01-30,13:59:42.000,30,11123006,-795,0,1675087181,12987.390401010001,221.31652934999875,54464.69600640001 2023-01-30,13:59:43.000,30,11123056,-795,0,1675087182,12987.390401010001,221.33062761000474,54464.82876168 2023-01-30,13:59:44.000,30,11123081,-795,0,1675087183,12987.376928389996,221.3870206499996,54464.93356848001 2023-01-30,13:59:45.000,30,11123031,-795,0,1675087184,12987.356719459996,221.46456107999984,54464.940555600006 2023-01-30,13:59:46.000,30,11123057,-795,0,1675087185,12987.329774220001,221.52800325000135,54464.89863288 2023-01-30,13:59:47.000,30,11123000,-795,0,1675087186,12987.215256949996,221.57734716000414,54464.919594240004 2023-01-30,13:59:48.000,30,11123021,-795,0,1675087187,12987.201784329991,221.6196419400003,54464.989465440005 2023-01-30,13:59:49.000,30,11123005,-795,0,1675087188,12987.221993259991,221.67603498000244,54464.98247832001 2023-01-30,13:59:50.000,30,11123073,-795,0,1675087189,12987.174839089996,221.7183297599986,54464.94754272 2023-01-30,13:59:51.000,30,11123042,-795,0,1675087190,12987.16136646999,221.73947715000395,54464.96151696001 2023-01-30,13:59:52.000,30,11123029,-795,0,1675087191,12987.10073967999,221.80996845000482,54464.891645760006 2023-01-30,13:59:53.000,30,11123076,-795,0,1675087192,12987.094003369995,221.82406671000354,54464.91260712001 2023-01-30,13:59:54.000,30,11123047,-795,0,1675087193,12987.114212299995,221.85226323000097,54465.10125936001 2023-01-30,13:59:55.000,30,11123054,-795,0,1675087194,12987.12768492,221.82406671000354,54465.09427224 2023-01-30,13:59:56.000,30,11123048,-795,0,1675087195,12987.114212299995,221.81701758000418,54465.059336640006 2023-01-30,13:59:57.000,30,11123064,-795,0,1675087196,12987.08053074999,221.81701758000418,54464.870684400004 2023-01-30,13:59:58.000,30,11123045,-795,0,1675087197,12987.16136646999,221.8311158400029,54464.93356848001 2023-01-30,13:59:59.000,30,11123037,-795,0,1675087198,12987.174839089996,221.8311158400029,54464.891645760006 2023-01-30,14:00:00.000,30,11123030,-795,0,1675087199,12987.18831171,221.78882105999946,54464.919594240004 2023-01-30,14:00:01.000,30,11123039,-795,0,1675087200,12987.221993259991,221.76062454000203,54464.96850408 2023-01-30,14:00:02.000,30,11123050,-795,0,1675087201,12987.134421229995,221.75357541000267,54464.69600640001 2023-01-30,14:00:03.000,30,11123048,-795,0,1675087202,12987.215256949996,221.64078932999837,54464.84972304 2023-01-30,14:00:04.000,30,11123024,-795,0,1675087203,12987.336510529996,221.65488759000436,54464.940555600006 2023-01-30,14:00:05.000,30,11122971,-795,0,1675087204,12987.329774220001,221.61259281000093,54464.85671016 2023-01-30,14:00:06.000,30,11123015,-795,0,1675087205,12987.296092669996,221.54210151000007,54464.67504504001 2023-01-30,14:00:07.000,30,11123054,-795,0,1675087206,12987.397137319997,221.56324889999814,54464.8357488 2023-01-30,14:00:08.000,30,11123080,-795,0,1675087207,12987.275883739996,221.51390499000263,54464.61914808 2023-01-30,14:00:09.000,30,11123006,-795,0,1675087208,12987.343246839991,221.520954120002,54464.76587760001 2023-01-30,14:00:10.000,30,11123043,-795,0,1675087209,12987.383664699992,221.47865933999856,54464.86369728001 2023-01-30,14:00:11.000,30,11123003,-795,0,1675087210,12987.410609940001,221.520954120002,54464.84273592001 2023-01-30,14:00:12.000,30,11123005,-795,0,1675087211,12987.336510529996,221.5350523800007,54464.730942 2023-01-30,14:00:13.000,30,11123023,-795,0,1675087212,12987.376928389996,221.54210151000007,54464.772864720006 2023-01-30,14:00:14.000,30,11123039,-795,0,1675087213,12987.430818870002,221.56324889999814,54464.772864720006 2023-01-30,14:00:15.000,30,11123089,-795,0,1675087214,12987.437555179997,221.56324889999814,54464.751903360004 2023-01-30,14:00:16.000,30,11123021,-795,0,1675087215,12987.363455769992,221.59144542000286,54464.67504504001 2023-01-30,14:00:17.000,30,11123045,-795,0,1675087216,12987.363455769992,221.6196419400003,54464.751903360004 2023-01-30,14:00:18.000,30,11123045,-795,0,1675087217,12987.410609940001,221.67603498000244,54464.919594240004 2023-01-30,14:00:19.000,30,11123072,-795,0,1675087218,12987.437555179997,221.66193672000372,54464.919594240004 2023-01-30,14:00:20.000,30,11122977,-795,0,1675087219,12987.457764109997,221.70423149999988,54464.92658136 2023-01-30,14:00:21.000,30,11123000,-795,0,1675087220,12987.457764109997,221.75357541000267,54464.75889048 2023-01-30,14:00:22.000,30,11123083,-795,0,1675087221,12987.390401010001,221.8311158400029,54464.66805792 2023-01-30,14:00:23.000,30,11123046,-795,0,1675087222,12987.390401010001,221.8945580100044,54464.702993520004 2023-01-30,14:00:24.000,30,11123078,-795,0,1675087223,12987.424082559992,221.90865627000312,54464.82876168 2023-01-30,14:00:25.000,30,11123039,-795,0,1675087224,12987.410609940001,221.93685279000056,54464.821774560005 2023-01-30,14:00:26.000,30,11123087,-795,0,1675087225,12987.397137319997,221.98619670000335,54464.80780032 2023-01-30,14:00:27.000,30,11123063,-795,0,1675087226,12987.370192080001,222.04963887000486,54464.82876168 2023-01-30,14:00:28.000,30,11122974,-795,0,1675087227,12987.383664699992,222.06373713000357,54464.989465440005 2023-01-30,14:00:29.000,30,11122967,-795,0,1675087228,12987.363455769992,222.13422843000444,54464.919594240004 2023-01-30,14:00:30.000,30,11123065,-795,0,1675087229,12987.343246839991,222.12013016999845,54464.93356848001 2023-01-30,14:00:31.000,30,11123063,-795,0,1675087230,12987.302828979991,222.14832669000316,54464.91260712001 2023-01-30,14:00:32.000,30,11123049,-795,0,1675087231,12987.2489385,222.14832669000316,54464.79382608001 2023-01-30,14:00:33.000,30,11123051,-795,0,1675087232,12987.282620049991,222.16242495000188,54464.86369728001 2023-01-30,14:00:34.000,30,11123046,-795,0,1675087233,12987.349983150001,222.1412775600038,54465.038375280004 2023-01-30,14:00:35.000,30,11123067,-795,0,1675087234,12987.356719459996,222.1271792999978,54465.03138816001 2023-01-30,14:00:36.000,30,11122999,-795,0,1675087235,12987.356719459996,222.16242495000188,54464.96850408 2023-01-30,14:00:37.000,30,11123028,-795,0,1675087236,12987.302828979991,222.12013016999845,54464.772864720006 2023-01-30,14:00:38.000,30,11122974,-795,0,1675087237,12987.343246839991,222.1271792999978,54464.88465864001 2023-01-30,14:00:39.000,30,11123027,-795,0,1675087238,12987.376928389996,222.14832669000316,54464.91260712001 2023-01-30,14:00:40.000,30,11122989,-795,0,1675087239,12987.370192080001,222.091933650001,54464.94754272 2023-01-30,14:00:41.000,30,11123056,-795,0,1675087240,12987.403873629992,222.08488452000165,54464.80780032 2023-01-30,14:00:42.000,30,11123076,-795,0,1675087241,12987.464500419992,222.09898278000037,54464.84972304 2023-01-30,14:00:43.000,30,11123072,-795,0,1675087242,12987.504918279992,222.04258973999822,54464.99645256 2023-01-30,14:00:44.000,30,11123000,-795,0,1675087243,12987.545336139992,222.03554060999886,54464.96850408 2023-01-30,14:00:45.000,30,11123001,-795,0,1675087244,12987.484709349992,222.0778353900023,54464.79382608001 2023-01-30,14:00:46.000,30,11123027,-795,0,1675087245,12987.531863520002,222.06373713000357,54464.81478744001 2023-01-30,14:00:47.000,30,11123066,-795,0,1675087246,12987.552072450002,221.98619670000335,54464.81478744001 2023-01-30,14:00:48.000,30,11123039,-795,0,1675087247,12987.585753999992,221.95800017999863,54464.73792912 2023-01-30,14:00:49.000,30,11123083,-795,0,1675087248,12987.599226619997,221.95800017999863,54464.891645760006 2023-01-30,14:00:50.000,30,11123097,-795,0,1675087249,12987.707007579993,221.95800017999863,54464.989465440005 2023-01-30,14:00:51.000,30,11123059,-795,0,1675087250,12987.707007579993,221.93685279000056,54464.92658136 2023-01-30,14:00:52.000,30,11123046,-795,0,1675087251,12987.686798649993,221.93685279000056,54464.81478744001 2023-01-30,14:00:53.000,30,11122953,-795,0,1675087252,12987.659853409998,221.95095104999928,54464.891645760006 2023-01-30,14:00:54.000,30,11123043,-795,0,1675087253,12987.700271269998,221.93685279000056,54464.90562 2023-01-30,14:00:55.000,30,11123023,-795,0,1675087254,12987.740689129998,221.979147570004,54464.8008132 2023-01-30,14:00:56.000,30,11123046,-795,0,1675087255,12987.646380789993,221.98619670000335,54464.730942 2023-01-30,14:00:57.000,30,11123064,-795,0,1675087256,12987.632908170002,222.04258973999822,54464.8357488 2023-01-30,14:00:58.000,30,11123009,-795,0,1675087257,12987.686798649993,222.08488452000165,54464.91260712001 2023-01-30,14:00:59.000,30,11123073,-795,0,1675087258,12987.659853409998,222.14832669000316,54464.94754272 2023-01-30,14:01:00.000,30,11123039,-795,0,1675087259,12987.639644479998,222.21881799000403,54464.89863288 2023-01-30,14:01:01.000,30,11123014,-795,0,1675087260,12987.599226619997,222.26816189999954,54464.891645760006 2023-01-30,14:01:02.000,30,11123031,-795,0,1675087261,12987.538599829997,222.33160407000105,54464.73792912 2023-01-30,14:01:03.000,30,11123055,-795,0,1675087262,12987.430818870002,222.37389885000448,54464.67504504001 2023-01-30,14:01:04.000,30,11123056,-795,0,1675087263,12987.565545069992,222.42324276,54464.89863288 2023-01-30,14:01:05.000,30,11123034,-795,0,1675087264,12987.585753999992,222.44439014999807,54464.86369728001 2023-01-30,14:01:06.000,30,11123049,-795,0,1675087265,12987.538599829997,222.5219305799983,54464.82876168 2023-01-30,14:01:07.000,30,11123035,-795,0,1675087266,12987.579017689997,222.52897970999766,54464.92658136 2023-01-30,14:01:08.000,30,11123026,-795,0,1675087267,12987.605962929993,222.61356927000452,54464.90562 2023-01-30,14:01:09.000,30,11123055,-795,0,1675087268,12987.612699240002,222.6488149200013,54464.99645256 2023-01-30,14:01:10.000,30,11123056,-795,0,1675087269,12987.632908170002,222.69110970000474,54465.03138816001 2023-01-30,14:01:11.000,30,11123048,-795,0,1675087270,12987.713743889988,222.6981588300041,54465.01042680001 2023-01-30,14:01:12.000,30,11123064,-795,0,1675087271,12987.700271269998,222.69110970000474,54464.86369728001 2023-01-30,14:01:13.000,30,11123032,-795,0,1675087272,12987.808052229993,222.6840605699981,54464.96151696001 2023-01-30,14:01:14.000,30,11123033,-795,0,1675087273,12987.888887949994,222.70520796000346,54465.09427224 2023-01-30,14:01:15.000,30,11123062,-795,0,1675087274,12987.97645997999,222.69110970000474,54465.02440104 2023-01-30,14:01:16.000,30,11123011,-795,0,1675087275,12988.030350459994,222.71225709000282,54465.0453624 2023-01-30,14:01:17.000,30,11123034,-795,0,1675087276,12988.050559389994,222.74045361000026,54464.870684400004 2023-01-30,14:01:18.000,30,11123025,-795,0,1675087277,12988.10444987,222.69110970000474,54464.95452984 2023-01-30,14:01:19.000,30,11123031,-795,0,1675087278,12988.18528559,222.7334044800009,54465.03138816001 2023-01-30,14:01:20.000,30,11123036,-795,0,1675087279,12988.19875820999,222.6981588300041,54464.98247832001 2023-01-30,14:01:21.000,30,11123051,-795,0,1675087280,12988.192021899995,222.7334044800009,54464.96151696001 2023-01-30,14:01:22.000,30,11123041,-795,0,1675087281,12988.212230829995,222.6840605699981,54465.038375280004 2023-01-30,14:01:23.000,30,11123033,-795,0,1675087282,12988.3267481,222.6347166600026,54465.157156320005 2023-01-30,14:01:24.000,30,11123016,-795,0,1675087283,12988.29980285999,222.6347166600026,54465.08029800001 2023-01-30,14:01:25.000,30,11123036,-795,0,1675087284,12988.333484409995,222.67701143999875,54465.06632376 2023-01-30,14:01:26.000,30,11123010,-795,0,1675087285,12988.27959392999,222.6488149200013,54464.989465440005 2023-01-30,14:01:27.000,30,11123036,-795,0,1675087286,12988.27959392999,222.6488149200013,54464.98247832001 2023-01-30,14:01:28.000,30,11123014,-795,0,1675087287,12988.29980285999,222.6488149200013,54465.1152336 2023-01-30,14:01:29.000,30,11123053,-715,0,1675087288,12988.34022071999,222.6347166600026,54465.157156320005 2023-01-30,14:01:30.000,30,11123084,-795,0,1675087289,12988.3267481,222.69110970000474,54465.19209192 2023-01-30,14:01:31.000,30,11123031,-795,0,1675087290,12988.38737489,222.6840605699981,54465.254976000004 2023-01-30,14:01:32.000,30,11123004,-795,0,1675087291,12988.373902269996,222.7334044800009,54465.13619496 2023-01-30,14:01:33.000,30,11123026,-795,0,1675087292,12988.373902269996,222.71225709000282,54465.21305328 2023-01-30,14:01:34.000,30,11123047,-795,0,1675087293,12988.373902269996,222.77569926000433,54465.206066160004 2023-01-30,14:01:35.000,30,11123007,-795,0,1675087294,12988.353693339996,222.7968466500024,54465.17811768001 2023-01-30,14:01:36.000,30,11123049,-795,0,1675087295,12988.333484409995,222.7827483900037,54464.989465440005 2023-01-30,14:01:37.000,30,11123042,-795,0,1675087296,12988.38063857999,222.82504316999984,54465.22004040001 2023-01-30,14:01:38.000,30,11123053,-795,0,1675087297,12988.434529059996,222.86733795000328,54465.2899116 2023-01-30,14:01:39.000,30,11123021,-795,0,1675087298,12988.474946919996,222.85323969000456,54465.40170552 2023-01-30,14:01:40.000,30,11122963,-795,0,1675087299,12988.501892159991,222.85323969000456,54465.429654 2023-01-30,14:01:41.000,30,11123026,-795,0,1675087300,12988.508628470001,222.86028882000392,54465.35279568 2023-01-30,14:01:42.000,30,11123061,-795,0,1675087301,12988.46821061,222.81799404000049,54465.28292448 2023-01-30,14:01:43.000,30,11123060,-795,0,1675087302,12988.48841954,222.85323969000456,54465.24798888001 2023-01-30,14:01:44.000,30,11123082,-795,0,1675087303,12988.589464190001,222.7827483900037,54465.41567976001 2023-01-30,14:01:45.000,30,11123044,-795,0,1675087304,12988.623145739992,222.78979752000305,54465.38074416 2023-01-30,14:01:46.000,30,11123062,-795,0,1675087305,12988.629882050001,222.75455186999898,54465.422666880004 2023-01-30,14:01:47.000,30,11123040,-795,0,1675087306,12988.596200499996,222.74045361000026,54465.29689872001 2023-01-30,14:01:48.000,30,11123010,-795,0,1675087307,12988.677036219997,222.6840605699981,54465.41567976001 2023-01-30,14:01:49.000,30,11123076,-795,0,1675087308,12988.683772529992,222.72635535000154,54465.40170552 2023-01-30,14:01:50.000,30,11123002,-795,0,1675087309,12988.609673120001,222.71225709000282,54465.26895024001 2023-01-30,14:01:51.000,30,11123060,-795,0,1675087310,12988.677036219997,222.6699623099994,54465.33183432 2023-01-30,14:01:52.000,30,11122999,-795,0,1675087311,12988.683772529992,222.65586405000067,54465.373757040004 2023-01-30,14:01:53.000,30,11123039,-795,0,1675087312,12988.609673120001,222.6347166600026,54465.40170552 2023-01-30,14:01:54.000,30,11123044,-795,0,1675087313,12988.636618359997,222.6347166600026,54465.429654 2023-01-30,14:01:55.000,30,11123043,-795,0,1675087314,12988.623145739992,222.60652013999788,54465.443628240006 2023-01-30,14:01:56.000,30,11123019,-795,0,1675087315,12988.643354669992,222.62061840000388,54465.40170552 2023-01-30,14:01:57.000,30,11123043,-795,0,1675087316,12988.656827289997,222.59947100999852,54465.3597828 2023-01-30,14:01:58.000,30,11122996,-795,0,1675087317,12988.555782639996,222.62061840000388,54465.31786008001 2023-01-30,14:01:59.000,30,11123059,-795,0,1675087318,12988.602936809992,222.65586405000067,54465.35279568 2023-01-30,14:02:00.000,30,11123067,-795,0,1675087319,12988.602936809992,222.67701143999875,54465.4995252 2023-01-30,14:02:01.000,30,11123026,-795,0,1675087320,12988.555782639996,222.71225709000282,54465.43664112001 2023-01-30,14:02:02.000,30,11123060,-795,0,1675087321,12988.562518949991,222.7686501299977,54465.47157672 2023-01-30,14:02:03.000,30,11123025,-795,0,1675087322,12988.589464190001,222.75455186999898,54465.60433200001 2023-01-30,14:02:04.000,30,11123000,-795,0,1675087323,12988.454737989996,222.7827483900037,54465.227027520006 2023-01-30,14:02:05.000,30,11123049,-795,0,1675087324,12988.522101089991,222.86028882000392,54465.562409280006 2023-01-30,14:02:06.000,30,11123041,-795,0,1675087325,12988.46821061,222.86028882000392,54465.394718400006 2023-01-30,14:02:07.000,30,11123033,-795,0,1675087326,12988.42779275,222.86733795000328,54465.47856384 2023-01-30,14:02:08.000,30,11123008,-795,0,1675087327,12988.522101089991,222.86028882000392,54465.60433200001 2023-01-30,14:02:09.000,30,11123042,-795,0,1675087328,12988.549046330001,222.85323969000456,54465.59734488 2023-01-30,14:02:10.000,30,11123038,-795,0,1675087329,12988.522101089991,222.86733795000328,54465.64625472 2023-01-30,14:02:11.000,30,11122989,-795,0,1675087330,12988.569255260001,222.86733795000328,54465.562409280006 2023-01-30,14:02:12.000,30,11123069,-795,0,1675087331,12988.48841954,222.81799404000049,54465.51349944001 2023-01-30,14:02:13.000,30,11123043,-795,0,1675087332,12988.542310019991,222.78979752000305,54465.53446080001 2023-01-30,14:02:14.000,30,11123045,-795,0,1675087333,12988.555782639996,222.7968466500024,54465.45760248 2023-01-30,14:02:15.000,30,11123032,-795,0,1675087334,12988.589464190001,222.7827483900037,54465.58337064001 2023-01-30,14:02:16.000,30,11123066,-795,0,1675087335,12988.616409429997,222.74045361000026,54465.541447920004 2023-01-30,14:02:17.000,30,11123003,-795,0,1675087336,12988.602936809992,222.75455186999898,54465.48555096001 2023-01-30,14:02:18.000,30,11123045,-795,0,1675087337,12988.656827289997,222.6981588300041,54465.50651232 2023-01-30,14:02:19.000,30,11123062,-795,0,1675087338,12988.650090980002,222.6981588300041,54465.3597828 2023-01-30,14:02:20.000,30,11123044,-795,0,1675087339,12988.778080869997,222.6699623099994,54465.55542216001 2023-01-30,14:02:21.000,30,11123030,-795,0,1675087340,12988.784817179992,222.70520796000346,54465.51349944001 2023-01-30,14:02:22.000,30,11123032,-795,0,1675087341,12988.825235039993,222.6840605699981,54465.373757040004 2023-01-30,14:02:23.000,30,11123054,-795,0,1675087342,12988.811762420002,222.71930622000218,54465.45061536 2023-01-30,14:02:24.000,30,11123018,-795,0,1675087343,12988.845443969993,222.69110970000474,54465.38773128001 2023-01-30,14:02:25.000,30,11123063,-795,0,1675087344,12988.919543379998,222.69110970000474,54465.58337064001 2023-01-30,14:02:26.000,30,11123069,-795,0,1675087345,12988.933015999988,222.6840605699981,54465.53446080001 2023-01-30,14:02:27.000,30,11123040,-795,0,1675087346,12988.912807070003,222.6981588300041,54465.52747368 2023-01-30,14:02:28.000,30,11123050,-795,0,1675087347,12988.966697549993,222.70520796000346,54465.64625472 2023-01-30,14:02:29.000,30,11123047,-795,0,1675087348,12988.953224929988,222.74045361000026,54465.63228048001 2023-01-30,14:02:30.000,30,11123043,-795,0,1675087349,12988.953224929988,222.72635535000154,54465.611319120006 2023-01-30,14:02:31.000,30,11123027,-795,0,1675087350,12988.885861829993,222.71225709000282,54465.59734488 2023-01-30,14:02:32.000,30,11123092,-795,0,1675087351,12988.831971350002,222.71225709000282,54465.54843504 2023-01-30,14:02:33.000,30,11123050,-795,0,1675087352,12988.845443969993,222.74750273999962,54465.5693964 2023-01-30,14:02:34.000,30,11123079,-795,0,1675087353,12988.872389210002,222.6347166600026,54465.709138800004 2023-01-30,14:02:35.000,30,11123044,-795,0,1675087354,12988.865652899993,222.6840605699981,54465.6742032 2023-01-30,14:02:36.000,30,11123061,-795,0,1675087355,12988.885861829993,222.6840605699981,54465.60433200001 2023-01-30,14:02:37.000,30,11123054,-795,0,1675087356,12988.757871939997,222.60652013999788,54465.43664112001 2023-01-30,14:02:38.000,30,11123014,-795,0,1675087357,12988.825235039993,222.57832362000045,54465.51349944001 2023-01-30,14:02:39.000,30,11123012,-795,0,1675087358,12988.858916589998,222.5853727499998,54465.541447920004 2023-01-30,14:02:40.000,30,11123031,-795,0,1675087359,12988.899334449998,222.550127100003,54465.55542216001 2023-01-30,14:02:41.000,30,11123039,-795,0,1675087360,12988.852180280002,222.50078319000022,54465.34580856001 2023-01-30,14:02:42.000,30,11123056,-795,0,1675087361,12988.892598140003,222.45848841000407,54465.36676992001 2023-01-30,14:02:43.000,30,11123056,-795,0,1675087362,12989.007115409993,222.44439014999807,54465.492538080005 2023-01-30,14:02:44.000,30,11123090,-795,0,1675087363,12989.013851719988,222.44439014999807,54465.5693964 2023-01-30,14:02:45.000,30,11123030,-795,0,1675087364,12988.986906479993,222.42324276,54465.48555096001 2023-01-30,14:02:46.000,30,11123044,-795,0,1675087365,12988.993642789988,222.39504624000256,54465.38074416 2023-01-30,14:02:47.000,30,11123055,-795,0,1675087366,12989.007115409993,222.40914450000128,54465.3597828 2023-01-30,14:02:48.000,30,11123055,-795,0,1675087367,12989.101423749999,222.37389885000448,54465.40869264 2023-01-30,14:02:49.000,30,11123095,-795,0,1675087368,12989.054269579989,222.38094798000384,54465.34580856001 2023-01-30,14:02:50.000,30,11123052,-795,0,1675087369,12989.17552315999,222.4373410199987,54465.53446080001 2023-01-30,14:02:51.000,30,11123047,-795,0,1675087370,12989.074478509989,222.41619363000063,54465.48555096001 2023-01-30,14:02:52.000,30,11123056,-795,0,1675087371,12989.040796959998,222.4373410199987,54465.429654 2023-01-30,14:02:53.000,30,11123015,-795,0,1675087372,12989.007115409993,222.45848841000407,54465.43664112001 2023-01-30,14:02:54.000,30,11123033,-795,0,1675087373,12989.007115409993,222.51488144999894,54465.47856384 2023-01-30,14:02:55.000,30,11123037,-795,0,1675087374,12988.959961239998,222.550127100003,54465.48555096001 2023-01-30,14:02:56.000,30,11123041,-795,0,1675087375,12988.912807070003,222.51488144999894,54465.394718400006 2023-01-30,14:02:57.000,30,11123040,-795,0,1675087376,12988.872389210002,222.56422536000173,54465.40869264 2023-01-30,14:02:58.000,30,11123042,-795,0,1675087377,12988.912807070003,222.5360288400043,54465.5693964 2023-01-30,14:02:59.000,30,11123053,-795,0,1675087378,12988.818498729997,222.54307797000365,54465.63228048001 2023-01-30,14:03:00.000,30,11123041,-795,0,1675087379,12988.858916589998,222.55717623000237,54465.62529336 2023-01-30,14:03:01.000,30,11123024,-795,0,1675087380,12988.730926700002,222.550127100003,54465.5693964 2023-01-30,14:03:02.000,30,11123085,-795,0,1675087381,12988.697245149997,222.57832362000045,54465.443628240006 2023-01-30,14:03:03.000,30,11123080,-795,0,1675087382,12988.650090980002,222.56422536000173,54465.47157672 2023-01-30,14:03:04.000,30,11123038,-795,0,1675087383,12988.697245149997,222.47963580000214,54465.55542216001 2023-01-30,14:03:05.000,30,11123061,-795,0,1675087384,12988.596200499996,222.52897970999766,54465.30388584 2023-01-30,14:03:06.000,30,11123044,-795,0,1675087385,12988.663563599992,222.50078319000022,54465.429654 2023-01-30,14:03:07.000,30,11123022,-795,0,1675087386,12988.717454079997,222.4514392800047,54465.58337064001 2023-01-30,14:03:08.000,30,11122954,-795,0,1675087387,12988.677036219997,222.4514392800047,54465.429654 2023-01-30,14:03:09.000,30,11123054,-795,0,1675087388,12988.764608249992,222.4373410199987,54465.47856384 2023-01-30,14:03:10.000,30,11123066,-795,0,1675087389,12988.724190389992,222.4514392800047,54465.46458960001 2023-01-30,14:03:11.000,30,11123046,-795,0,1675087390,12988.724190389992,222.41619363000063,54465.40170552 2023-01-30,14:03:12.000,30,11123040,-795,0,1675087391,12988.683772529992,222.39504624000256,54465.22004040001 2023-01-30,14:03:13.000,30,11123035,-795,0,1675087392,12988.710717770002,222.35275145999913,54465.324847200005 2023-01-30,14:03:14.000,30,11123044,-795,0,1675087393,12988.697245149997,222.37389885000448,54465.50651232 2023-01-30,14:03:15.000,30,11123032,-795,0,1675087394,12988.764608249992,222.36684971999784,54465.51349944001 2023-01-30,14:03:16.000,30,11123035,-795,0,1675087395,12988.757871939997,222.3879971100032,54465.48555096001 2023-01-30,14:03:17.000,30,11123038,-795,0,1675087396,12988.602936809992,222.3386532000004,54465.15016920001 2023-01-30,14:03:18.000,30,11122958,-795,0,1675087397,12988.623145739992,222.33160407000105,54465.22004040001 2023-01-30,14:03:19.000,30,11123049,-795,0,1675087398,12988.683772529992,222.33160407000105,54465.23401464 2023-01-30,14:03:20.000,30,11123030,-795,0,1675087399,12988.710717770002,222.29635842000425,54465.31786008001 2023-01-30,14:03:21.000,30,11123021,-795,0,1675087400,12988.717454079997,222.26111277000018,54465.45061536 2023-01-30,14:03:22.000,30,11123048,-795,0,1675087401,12988.710717770002,222.2752110299989,54465.394718400006 2023-01-30,14:03:23.000,30,11123047,-795,0,1675087402,12988.717454079997,222.26816189999954,54465.36676992001 2023-01-30,14:03:24.000,30,11122966,-795,0,1675087403,12988.805026109992,222.2399653800021,54465.48555096001 2023-01-30,14:03:25.000,30,11123034,-795,0,1675087404,12988.764608249992,222.2893092900049,54465.38773128001 2023-01-30,14:03:26.000,30,11123036,-795,0,1675087405,12988.805026109992,222.24701451000146,54465.40869264 2023-01-30,14:03:27.000,30,11123049,-795,0,1675087406,12988.751135630002,222.24701451000146,54465.31786008001 2023-01-30,14:03:28.000,30,11123015,-795,0,1675087407,12988.778080869997,222.25406364000082,54465.24798888001 2023-01-30,14:03:29.000,30,11123010,-795,0,1675087408,12988.784817179992,222.2752110299989,54465.63228048001 2023-01-30,14:03:30.000,30,11123044,-795,0,1675087409,12988.811762420002,222.31045668000297,54465.61830624 2023-01-30,14:03:31.000,30,11123064,-795,0,1675087410,12988.778080869997,222.29635842000425,54465.50651232 2023-01-30,14:03:32.000,30,11123042,-795,0,1675087411,12988.771344560002,222.2752110299989,54465.324847200005 2023-01-30,14:03:33.000,30,11122992,-795,0,1675087412,12988.717454079997,222.2893092900049,54465.45760248 2023-01-30,14:03:34.000,30,11123068,-795,0,1675087413,12988.771344560002,222.28226015999826,54465.40170552 2023-01-30,14:03:35.000,30,11123024,-795,0,1675087414,12988.737663009997,222.25406364000082,54465.422666880004 2023-01-30,14:03:36.000,30,11123007,-795,0,1675087415,12988.656827289997,222.26816189999954,54465.3597828 2023-01-30,14:03:37.000,30,11123034,-795,0,1675087416,12988.677036219997,222.20471972999803,54465.41567976001 2023-01-30,14:03:38.000,30,11123049,-795,0,1675087417,12988.703981459992,222.15537582000252,54465.4995252 2023-01-30,14:03:39.000,30,11123096,-795,0,1675087418,12988.730926700002,222.16947408000124,54465.52048656 2023-01-30,14:03:40.000,30,11122978,-795,0,1675087419,12988.751135630002,222.14832669000316,54465.429654 2023-01-30,14:03:41.000,30,11122937,-795,0,1675087420,12988.690508840002,222.13422843000444,54465.26196312 2023-01-30,14:03:42.000,30,11123023,-795,0,1675087421,12988.629882050001,222.12013016999845,54465.108246480006 2023-01-30,14:03:43.000,30,11123070,-795,0,1675087422,12988.697245149997,222.09898278000037,54465.26895024001 2023-01-30,14:03:44.000,30,11123026,-795,0,1675087423,12988.717454079997,222.091933650001,54465.23401464 2023-01-30,14:03:45.000,30,11123031,-795,0,1675087424,12988.778080869997,222.08488452000165,54465.38773128001 2023-01-30,14:03:46.000,30,11123025,-795,0,1675087425,12988.791553490002,222.08488452000165,54465.324847200005 2023-01-30,14:03:47.000,30,11123107,-795,0,1675087426,12988.845443969993,222.10603190999973,54465.33882144 2023-01-30,14:03:48.000,30,11122990,-795,0,1675087427,12988.798289799997,222.09898278000037,54465.29689872001 2023-01-30,14:03:49.000,30,11123043,-795,0,1675087428,12988.791553490002,222.14832669000316,54465.23401464 2023-01-30,14:03:50.000,30,11123013,-795,0,1675087429,12988.845443969993,222.14832669000316,54465.34580856001 2023-01-30,14:03:51.000,30,11123045,-795,0,1675087430,12988.838707659997,222.19062146999931,54465.3597828 2023-01-30,14:03:52.000,30,11123057,-795,0,1675087431,12988.778080869997,222.19767059999867,54465.26196312 2023-01-30,14:03:53.000,30,11123051,-795,0,1675087432,12988.778080869997,222.19767059999867,54465.36676992001 2023-01-30,14:03:54.000,30,11123007,-795,0,1675087433,12988.825235039993,222.2258671200034,54465.422666880004 2023-01-30,14:03:55.000,30,11123024,-795,0,1675087434,12988.805026109992,222.29635842000425,54465.54843504 2023-01-30,14:03:56.000,30,11123006,-795,0,1675087435,12988.805026109992,222.26816189999954,54465.47157672 2023-01-30,14:03:57.000,30,11122979,-795,0,1675087436,12988.670299910002,222.31045668000297,54465.30388584 2023-01-30,14:03:58.000,30,11122921,-795,0,1675087437,12988.683772529992,222.35275145999913,54465.429654 2023-01-30,14:03:59.000,30,11123041,-795,0,1675087438,12988.677036219997,222.39504624000256,54465.429654 2023-01-30,14:04:00.000,30,11123050,-795,0,1675087439,12988.643354669992,222.4373410199987,54465.47157672 2023-01-30,14:04:01.000,30,11123055,-795,0,1675087440,12988.549046330001,222.45848841000407,54465.33183432 2023-01-30,14:04:02.000,30,11123051,-795,0,1675087441,12988.528837400001,222.49373406000086,54465.45061536 2023-01-30,14:04:03.000,30,11123056,-795,0,1675087442,12988.542310019991,222.50078319000022,54465.50651232 2023-01-30,14:04:04.000,30,11122996,-795,0,1675087443,12988.495155849996,222.5219305799983,54465.50651232 2023-01-30,14:04:05.000,30,11123029,-795,0,1675087444,12988.501892159991,222.56422536000173,54465.47856384 2023-01-30,14:04:06.000,30,11123048,-795,0,1675087445,12988.353693339996,222.52897970999766,54465.21305328 2023-01-30,14:04:07.000,30,11123031,-795,0,1675087446,12988.373902269996,222.54307797000365,54465.492538080005 2023-01-30,14:04:08.000,30,11123058,-795,0,1675087447,12988.353693339996,222.4866849300015,54465.47856384 2023-01-30,14:04:09.000,30,11123017,-795,0,1675087448,12988.36716596,222.45848841000407,54465.46458960001 2023-01-30,14:04:10.000,30,11123045,-795,0,1675087449,12988.40084750999,222.46553754000342,54465.66721608 2023-01-30,14:04:11.000,30,11123114,-795,0,1675087450,12988.38737489,222.37389885000448,54465.611319120006 2023-01-30,14:04:12.000,30,11123013,-795,0,1675087451,12988.394111199996,222.36684971999784,54465.429654 2023-01-30,14:04:13.000,30,11123026,-795,0,1675087452,12988.414320129996,222.29635842000425,54465.52048656 2023-01-30,14:04:14.000,30,11123025,-795,0,1675087453,12988.454737989996,222.29635842000425,54465.4995252 2023-01-30,14:04:15.000,30,11123075,-795,0,1675087454,12988.549046330001,222.21176886000467,54465.51349944001 2023-01-30,14:04:16.000,30,11123044,-795,0,1675087455,12988.528837400001,222.1765232100006,54465.40869264 2023-01-30,14:04:17.000,30,11123088,-795,0,1675087456,12988.616409429997,222.09898278000037,54465.324847200005 2023-01-30,14:04:18.000,30,11123019,-795,0,1675087457,12988.757871939997,222.08488452000165,54465.54843504 2023-01-30,14:04:19.000,30,11123050,-795,0,1675087458,12988.825235039993,222.0778353900023,54465.541447920004 2023-01-30,14:04:20.000,30,11123023,-795,0,1675087459,12988.845443969993,222.10603190999973,54465.70215168001 2023-01-30,14:04:21.000,30,11123004,-795,0,1675087460,12988.852180280002,222.14832669000316,54465.66721608 2023-01-30,14:04:22.000,30,11123035,-795,0,1675087461,12988.906070759993,222.13422843000444,54465.48555096001 2023-01-30,14:04:23.000,30,11123023,-795,0,1675087462,12988.926279689993,222.21881799000403,54465.52048656 2023-01-30,14:04:24.000,30,11123025,-795,0,1675087463,12989.027324339993,222.21176886000467,54465.6742032 2023-01-30,14:04:25.000,30,11123067,-795,0,1675087464,12989.020588029998,222.26816189999954,54465.68119032001 2023-01-30,14:04:26.000,30,11123035,-795,0,1675087465,12989.027324339993,222.26816189999954,54465.64625472 2023-01-30,14:04:27.000,30,11123069,-795,0,1675087466,12989.108160059994,222.3245549400017,54465.68817744 2023-01-30,14:04:28.000,30,11122973,-795,0,1675087467,12989.108160059994,222.35275145999913,54465.730100160006 2023-01-30,14:04:29.000,30,11123053,-795,0,1675087468,12989.061005889998,222.43029188999935,54465.65324184001 2023-01-30,14:04:30.000,30,11123120,-795,0,1675087469,12989.074478509989,222.40209537000192,54465.7440744 2023-01-30,14:04:31.000,30,11123010,-795,0,1675087470,12989.040796959998,222.41619363000063,54465.72311304001 2023-01-30,14:04:32.000,30,11123046,-795,0,1675087471,12989.013851719988,222.36684971999784,54465.660228960005 2023-01-30,14:04:33.000,30,11123026,-795,0,1675087472,12988.986906479993,222.39504624000256,54465.65324184001 2023-01-30,14:04:34.000,30,11123026,-795,0,1675087473,12989.013851719988,222.34570232999977,54465.82093272001 2023-01-30,14:04:35.000,30,11123098,-795,0,1675087474,12989.027324339993,222.35275145999913,54465.779010000006 2023-01-30,14:04:36.000,30,11122972,-795,0,1675087475,12989.027324339993,222.25406364000082,54465.76503576 2023-01-30,14:04:37.000,30,11123074,-795,0,1675087476,12988.892598140003,222.3034075500036,54465.63228048001 2023-01-30,14:04:38.000,30,11122997,-795,0,1675087477,12988.926279689993,222.25406364000082,54465.64625472 2023-01-30,14:04:39.000,30,11123049,-795,0,1675087478,12988.906070759993,222.2752110299989,54465.73708728 2023-01-30,14:04:40.000,30,11123088,-795,0,1675087479,12988.912807070003,222.1765232100006,54465.6742032 2023-01-30,14:04:41.000,30,11123008,-795,0,1675087480,12988.892598140003,222.1765232100006,54465.562409280006 2023-01-30,14:04:42.000,30,11123046,-675,0,1675087481,12988.879125519998,222.0778353900023,54465.60433200001 2023-01-30,14:04:43.000,30,11123025,-795,0,1675087482,12988.926279689993,222.06373713000357,54465.71612592 2023-01-30,14:04:44.000,30,11123042,-795,0,1675087483,12988.939752309998,222.0284914799995,54465.68119032001 2023-01-30,14:04:45.000,30,11123068,-795,0,1675087484,12988.906070759993,222.01439322000078,54465.562409280006 2023-01-30,14:04:46.000,30,11123026,-795,0,1675087485,12988.933015999988,221.9298036600012,54465.43664112001 2023-01-30,14:04:47.000,30,11123089,-795,0,1675087486,12988.919543379998,221.965049309998,54465.38074416 2023-01-30,14:04:48.000,30,11123109,-795,0,1675087487,12989.034060649989,221.83816497000225,54465.55542216001 2023-01-30,14:04:49.000,30,11123007,-795,0,1675087488,12989.114896369989,221.85226323000097,54465.590357760004 2023-01-30,14:04:50.000,30,11123063,-795,0,1675087489,12989.222677329999,221.79587018999882,54465.6392676 2023-01-30,14:04:51.000,30,11123037,-795,0,1675087490,12989.242886259999,221.79587018999882,54465.6392676 2023-01-30,14:04:52.000,30,11123043,-795,0,1675087491,12989.26309519,221.77472280000075,54465.47157672 2023-01-30,14:04:53.000,30,11123043,-795,0,1675087492,12989.34393091,221.72537888999796,54465.45760248 2023-01-30,14:04:54.000,30,11123073,-795,0,1675087493,12989.39782138999,221.71128062999924,54465.53446080001 2023-01-30,14:04:55.000,30,11123031,-795,0,1675087494,12989.44497556,221.7465262800033,54465.48555096001 2023-01-30,14:04:56.000,30,11123039,-795,0,1675087495,12989.4045577,221.72537888999796,54465.40170552 2023-01-30,14:04:57.000,30,11123052,-795,0,1675087496,12989.42476663,221.7324280200046,54465.47157672 2023-01-30,14:04:58.000,30,11123012,-795,0,1675087497,12989.47865710999,221.7183297599986,54465.62529336 2023-01-30,14:04:59.000,30,11123016,-795,0,1675087498,12989.46518449,221.7324280200046,54465.63228048001 2023-01-30,14:05:00.000,30,11123016,-795,0,1675087499,12989.43823924999,221.72537888999796,54465.660228960005 2023-01-30,14:05:01.000,30,11123061,-795,0,1675087500,12989.370876149995,221.7465262800033,54465.57638352 2023-01-30,14:05:02.000,30,11123003,-795,0,1675087501,12989.29677673999,221.75357541000267,54465.45760248 2023-01-30,14:05:03.000,30,11122975,-795,0,1675087502,12989.21594101999,221.78882105999946,54465.41567976001 2023-01-30,14:05:04.000,30,11123010,-795,0,1675087503,12989.17552315999,221.7324280200046,54465.55542216001 2023-01-30,14:05:05.000,30,11123043,-795,0,1675087504,12989.081214819998,221.78882105999946,54465.611319120006 2023-01-30,14:05:06.000,30,11123036,-795,0,1675087505,12989.074478509989,221.77472280000075,54465.58337064001 2023-01-30,14:05:07.000,30,11123031,-795,0,1675087506,12988.838707659997,221.80996845000482,54465.36676992001 2023-01-30,14:05:08.000,30,11123026,-795,0,1675087507,12988.838707659997,221.79587018999882,54465.43664112001 2023-01-30,14:05:09.000,30,11123011,-795,0,1675087508,12988.737663009997,221.8311158400029,54465.611319120006 2023-01-30,14:05:10.000,30,11123085,-795,0,1675087509,12988.663563599992,221.8311158400029,54465.59734488 2023-01-30,14:05:11.000,30,11123029,-795,0,1675087510,12988.569255260001,221.81701758000418,54465.61830624 2023-01-30,14:05:12.000,30,11123031,-795,0,1675087511,12988.44800168,221.87341061999905,54465.46458960001 2023-01-30,14:05:13.000,30,11123046,-795,0,1675087512,12988.38737489,221.83816497000225,54465.48555096001 2023-01-30,14:05:14.000,30,11123040,-795,0,1675087513,12988.38737489,221.83816497000225,54465.63228048001 2023-01-30,14:05:15.000,30,11123038,-795,0,1675087514,12988.3267481,221.8945580100044,54465.62529336 2023-01-30,14:05:16.000,30,11123009,-795,0,1675087515,12988.29980285999,221.90160714000376,54465.5693964 2023-01-30,14:05:17.000,30,11123050,-715,0,1675087516,12988.1246588,221.8804597499984,54465.41567976001 2023-01-30,14:05:18.000,30,11123001,-795,0,1675087517,12988.16507666,221.90160714000376,54465.429654 2023-01-30,14:05:19.000,30,11123023,-795,0,1675087518,12988.14486773,221.92275453000184,54465.54843504 2023-01-30,14:05:20.000,30,11123071,-795,0,1675087519,12988.11792248999,221.92275453000184,54465.492538080005 2023-01-30,14:05:21.000,30,11123034,-795,0,1675087520,12988.171812969995,221.965049309998,54465.40170552 2023-01-30,14:05:22.000,30,11123066,-795,0,1675087521,12988.171812969995,221.9298036600012,54465.45760248 2023-01-30,14:05:23.000,30,11123059,-795,0,1675087522,12988.22570345,221.92275453000184,54465.53446080001 2023-01-30,14:05:24.000,30,11122993,-795,0,1675087523,12988.26612131,221.91570540000248,54465.45061536 2023-01-30,14:05:25.000,30,11123011,-795,0,1675087524,12988.24591238,221.95095104999928,54465.48555096001 2023-01-30,14:05:26.000,30,11123079,-795,0,1675087525,12988.24591238,221.93685279000056,54465.3597828 2023-01-30,14:05:27.000,30,11123057,-795,0,1675087526,12988.28633024,222.01439322000078,54465.35279568 2023-01-30,14:05:28.000,30,11123064,-795,0,1675087527,12988.36042964999,222.04258973999822,54465.52048656 2023-01-30,14:05:29.000,30,11123054,-795,0,1675087528,12988.40758382,222.02144235000014,54465.52747368 2023-01-30,14:05:30.000,30,11123047,-795,0,1675087529,12988.42779275,222.02144235000014,54465.5693964 2023-01-30,14:05:31.000,30,11123069,-795,0,1675087530,12988.373902269996,222.02144235000014,54465.590357760004 2023-01-30,14:05:32.000,30,11123045,-795,0,1675087531,12988.38737489,222.04963887000486,54465.50651232 2023-01-30,14:05:33.000,30,11123019,-795,0,1675087532,12988.373902269996,222.03554060999886,54465.51349944001 2023-01-30,14:05:34.000,30,11123066,-795,0,1675087533,12988.40758382,222.01439322000078,54465.53446080001 2023-01-30,14:05:35.000,30,11123051,-795,0,1675087534,12988.441265369991,222.0284914799995,54465.492538080005 2023-01-30,14:05:36.000,30,11123005,-795,0,1675087535,12988.394111199996,222.00029496000207,54465.38074416 2023-01-30,14:05:37.000,30,11123092,-795,0,1675087536,12988.40758382,222.00029496000207,54465.41567976001 2023-01-30,14:05:38.000,30,11123041,-795,0,1675087537,12988.481683229991,221.9298036600012,54465.611319120006 2023-01-30,14:05:39.000,30,11123068,-795,0,1675087538,12988.454737989996,221.93685279000056,54465.58337064001 2023-01-30,14:05:40.000,30,11123032,-795,0,1675087539,12988.461474299991,221.9298036600012,54465.541447920004 2023-01-30,14:05:41.000,30,11123020,-795,0,1675087540,12988.461474299991,221.8945580100044,54465.51349944001 2023-01-30,14:05:42.000,30,11123055,-795,0,1675087541,12988.454737989996,221.8452141000016,54465.394718400006 2023-01-30,14:05:43.000,30,11123087,-795,0,1675087542,12988.40758382,221.85226323000097,54465.422666880004 2023-01-30,14:05:44.000,30,11123018,-795,0,1675087543,12988.474946919996,221.80291931999818,54465.48555096001 2023-01-30,14:05:45.000,30,11123088,-795,0,1675087544,12988.535573709996,221.80996845000482,54465.4995252 2023-01-30,14:05:46.000,30,11123039,-795,0,1675087545,12988.522101089991,221.7465262800033,54465.45061536 2023-01-30,14:05:47.000,30,11123026,-795,0,1675087546,12988.582727879992,221.72537888999796,54465.52048656 2023-01-30,14:05:48.000,30,11123057,-795,0,1675087547,12988.575991569996,221.7183297599986,54465.373757040004 2023-01-30,14:05:49.000,30,11122972,-795,0,1675087548,12988.575991569996,221.69013324000116,54465.45760248 2023-01-30,14:05:50.000,30,11123085,-795,0,1675087549,12988.575991569996,221.66898585000308,54465.31087296 2023-01-30,14:05:51.000,30,11123035,-795,0,1675087550,12988.643354669992,221.62669106999965,54465.45760248 2023-01-30,14:05:52.000,30,11123051,-795,0,1675087551,12988.650090980002,221.60554368000157,54465.26895024001 2023-01-30,14:05:53.000,30,11123026,-795,0,1675087552,12988.697245149997,221.633740199999,54465.17811768001 2023-01-30,14:05:54.000,30,11123048,-795,0,1675087553,12988.710717770002,221.61259281000093,54465.17811768001 2023-01-30,14:05:55.000,30,11123008,-795,0,1675087554,12988.757871939997,221.633740199999,54465.34580856001 2023-01-30,14:05:56.000,30,11123007,-795,0,1675087555,12988.784817179992,221.60554368000157,54465.40869264 2023-01-30,14:05:57.000,30,11123033,-795,0,1675087556,12988.730926700002,221.64078932999837,54465.38074416 2023-01-30,14:05:58.000,30,11123045,-795,0,1675087557,12988.683772529992,221.67603498000244,54465.22004040001 2023-01-30,14:05:59.000,30,11123046,-795,0,1675087558,12988.690508840002,221.7183297599986,54465.24798888001 2023-01-30,14:06:00.000,30,11123031,-795,0,1675087559,12988.656827289997,221.67603498000244,54465.22004040001 2023-01-30,14:06:01.000,30,11123053,-795,0,1675087560,12988.670299910002,221.72537888999796,54465.29689872001 2023-01-30,14:06:02.000,30,11123068,-795,0,1675087561,12988.697245149997,221.72537888999796,54465.28292448 2023-01-30,14:06:03.000,30,11123064,-795,0,1675087562,12988.677036219997,221.7183297599986,54465.51349944001 2023-01-30,14:06:04.000,30,11123037,-795,0,1675087563,12988.690508840002,221.70423149999988,54465.41567976001 2023-01-30,14:06:05.000,30,11123044,-795,0,1675087564,12988.663563599992,221.72537888999796,54465.373757040004 2023-01-30,14:06:06.000,30,11123073,-795,0,1675087565,12988.575991569996,221.69013324000116,54465.22004040001 2023-01-30,14:06:07.000,30,11123031,-795,0,1675087566,12988.522101089991,221.66898585000308,54465.17811768001 2023-01-30,14:06:08.000,30,11123005,-795,0,1675087567,12988.46821061,221.66898585000308,54465.21305328 2023-01-30,14:06:09.000,30,11123047,-795,0,1675087568,12988.474946919996,221.62669106999965,54465.108246480006 2023-01-30,14:06:10.000,30,11123064,-795,0,1675087569,12988.562518949991,221.5843962900035,54465.40170552 2023-01-30,14:06:11.000,30,11122988,-795,0,1675087570,12988.542310019991,221.54915063999943,54465.3597828 2023-01-30,14:06:12.000,30,11123060,-795,0,1675087571,12988.501892159991,221.54915063999943,54465.24100176 2023-01-30,14:06:13.000,30,11123005,-795,0,1675087572,12988.515364779996,221.51390499000263,54465.33882144 2023-01-30,14:06:14.000,30,11123060,-795,0,1675087573,12988.481683229991,221.4716102099992,54465.29689872001 2023-01-30,14:06:15.000,30,11123041,-795,0,1675087574,12988.481683229991,221.4363645600024,54465.3597828 2023-01-30,14:06:16.000,30,11123023,-795,0,1675087575,12988.501892159991,221.42226630000368,54465.28292448 2023-01-30,14:06:17.000,30,11123071,-795,0,1675087576,12988.44800168,221.39406977999897,54465.19209192 2023-01-30,14:06:18.000,30,11123057,-795,0,1675087577,12988.501892159991,221.31652934999875,54465.31087296 2023-01-30,14:06:19.000,30,11123007,-795,0,1675087578,12988.528837400001,221.29538196000067,54465.3597828 2023-01-30,14:06:20.000,30,11122985,-795,0,1675087579,12988.549046330001,221.3094802199994,54465.324847200005 2023-01-30,14:06:21.000,30,11122984,-795,0,1675087580,12988.495155849996,221.24603804999788,54465.29689872001 2023-01-30,14:06:22.000,30,11123085,-795,0,1675087581,12988.441265369991,221.21784153000044,54465.19209192 2023-01-30,14:06:23.000,30,11122981,-795,0,1675087582,12988.542310019991,221.26013631000387,54465.19209192 2023-01-30,14:06:24.000,30,11123089,-795,0,1675087583,12988.542310019991,221.2248906599998,54465.26895024001 2023-01-30,14:06:25.000,30,11123029,-795,0,1675087584,12988.562518949991,221.30243109000003,54465.33183432 2023-01-30,14:06:26.000,30,11123058,-795,0,1675087585,12988.549046330001,221.30243109000003,54465.30388584 2023-01-30,14:06:27.000,30,11123091,-795,0,1675087586,12988.542310019991,221.31652934999875,54465.254976000004 2023-01-30,14:06:28.000,30,11123013,-795,0,1675087587,12988.555782639996,221.3235784799981,54465.373757040004 2023-01-30,14:06:29.000,30,11123021,-795,0,1675087588,12988.48841954,221.3870206499996,54465.33183432 2023-01-30,14:06:30.000,30,11123039,-795,0,1675087589,12988.48841954,221.41521717000433,54465.35279568 2023-01-30,14:06:31.000,30,11123077,-795,0,1675087590,12988.46821061,221.4716102099992,54465.34580856001 2023-01-30,14:06:32.000,30,11123005,-795,0,1675087591,12988.394111199996,221.50685586000327,54465.206066160004 2023-01-30,14:06:33.000,30,11123080,-795,0,1675087592,12988.333484409995,221.57734716000414,54465.254976000004 2023-01-30,14:06:34.000,30,11123058,-795,0,1675087593,12988.394111199996,221.64078932999837,54465.443628240006 2023-01-30,14:06:35.000,30,11123032,-795,0,1675087594,12988.353693339996,221.64078932999837,54465.45760248 2023-01-30,14:06:36.000,30,11123029,-795,0,1675087595,12988.29980285999,221.69013324000116,54465.40170552 2023-01-30,14:06:37.000,30,11123066,-795,0,1675087596,12988.171812969995,221.72537888999796,54465.2899116 2023-01-30,14:06:38.000,30,11123003,-795,0,1675087597,12988.17854927999,221.7183297599986,54465.31786008001 2023-01-30,14:06:39.000,30,11123038,-795,0,1675087598,12988.20549452,221.70423149999988,54465.38773128001 2023-01-30,14:06:40.000,30,11123017,-795,0,1675087599,12988.17854927999,221.64078932999837,54465.41567976001 2023-01-30,14:06:41.000,30,11123037,-795,0,1675087600,12988.171812969995,221.59849455000221,54465.33882144 2023-01-30,14:06:42.000,30,11123039,-795,0,1675087601,12988.20549452,221.46456107999984,54465.33183432 2023-01-30,14:06:43.000,30,11123076,-795,0,1675087602,12988.34695703,221.3235784799981,54465.324847200005 2023-01-30,14:06:44.000,30,11123027,-795,0,1675087603,12988.555782639996,221.3235784799981,54465.19209192 2023-01-30,14:06:45.000,30,11123025,-755,0,1675087604,12988.535573709996,221.36587326000154,54465.19907904001 2023-01-30,14:06:46.000,30,11123062,-795,0,1675087605,12988.46821061,221.41521717000433,54465.15016920001 2023-01-30,14:06:47.000,30,11123052,-795,0,1675087606,12988.46821061,221.3870206499996,54465.1851048 2023-01-30,14:06:48.000,30,11123071,-795,0,1675087607,12988.48841954,221.30243109000003,54465.30388584 2023-01-30,14:06:49.000,30,11123074,-795,0,1675087608,12988.549046330001,221.26718544000323,54465.324847200005 2023-01-30,14:06:50.000,30,11123051,-795,0,1675087609,12988.582727879992,221.189645010003,54465.40170552 2023-01-30,14:06:51.000,30,11123041,-795,0,1675087610,12988.629882050001,221.14735022999957,54465.36676992001 2023-01-30,14:06:52.000,30,11123047,-795,0,1675087611,12988.643354669992,221.05571154000063,54465.206066160004 2023-01-30,14:06:53.000,30,11123032,-795,0,1675087612,12988.656827289997,221.06980979999935,54465.26196312 2023-01-30,14:06:54.000,30,11123048,-795,0,1675087613,12988.744399319992,220.98522023999976,54465.227027520006 2023-01-30,14:06:55.000,30,11123011,-795,0,1675087614,12988.690508840002,220.99931849999848,54465.254976000004 2023-01-30,14:06:56.000,30,11123017,-795,0,1675087615,12988.703981459992,220.96407285000168,54465.1152336 2023-01-30,14:06:57.000,30,11123062,-795,0,1675087616,12988.683772529992,220.94997459000297,54465.19907904001 2023-01-30,14:06:58.000,30,11123057,-795,0,1675087617,12988.791553490002,220.93587633000425,54465.24798888001 2023-01-30,14:06:59.000,30,11123043,-795,0,1675087618,12988.831971350002,220.98522023999976,54465.28292448 2023-01-30,14:07:00.000,30,11123069,-795,0,1675087619,12988.838707659997,220.9781711100004,54465.23401464 2023-01-30,14:07:01.000,30,11123039,-795,0,1675087620,12988.778080869997,221.01341676000447,54465.1851048 2023-01-30,14:07:02.000,30,11123026,-795,0,1675087621,12988.737663009997,221.03456415000255,54465.09427224 2023-01-30,14:07:03.000,30,11123074,-795,0,1675087622,12988.710717770002,221.0768589299987,54465.10125936001 2023-01-30,14:07:04.000,30,11123047,-795,0,1675087623,12988.744399319992,221.06276067,54465.24798888001 2023-01-30,14:07:05.000,30,11122992,-795,0,1675087624,12988.724190389992,221.16849761999765,54465.2899116 2023-01-30,14:07:06.000,30,11123095,-795,0,1675087625,12988.737663009997,221.1755467500043,54465.227027520006 2023-01-30,14:07:07.000,30,11123034,-795,0,1675087626,12988.643354669992,221.20374327000172,54465.12920784001 2023-01-30,14:07:08.000,30,11123006,-795,0,1675087627,12988.703981459992,221.2530871800045,54465.26196312 2023-01-30,14:07:09.000,30,11123000,-795,0,1675087628,12988.650090980002,221.23193978999916,54464.98247832001 2023-01-30,14:07:10.000,30,11123065,-795,0,1675087629,12988.48841954,221.30243109000003,54465.10125936001 2023-01-30,14:07:11.000,30,11123071,-795,0,1675087630,12988.575991569996,221.2883328300013,54465.19209192 2023-01-30,14:07:12.000,30,11123067,-795,0,1675087631,12988.474946919996,221.2883328300013,54465.06632376 2023-01-30,14:07:13.000,30,11123040,-795,0,1675087632,12988.474946919996,221.28128370000195,54465.108246480006 2023-01-30,14:07:14.000,30,11123037,-795,0,1675087633,12988.535573709996,221.2883328300013,54465.31087296 2023-01-30,14:07:15.000,30,11122976,-795,0,1675087634,12988.508628470001,221.26013631000387,54465.28292448 2023-01-30,14:07:16.000,30,11123054,-795,0,1675087635,12988.549046330001,221.23898891999852,54465.206066160004 2023-01-30,14:07:17.000,30,11123042,-795,0,1675087636,12988.44800168,221.26013631000387,54465.05234952001 2023-01-30,14:07:18.000,30,11123015,-795,0,1675087637,12988.495155849996,221.23898891999852,54465.059336640006 2023-01-30,14:07:19.000,30,11123042,-795,0,1675087638,12988.481683229991,221.1755467500043,54465.157156320005 2023-01-30,14:07:20.000,30,11123077,-795,0,1675087639,12988.522101089991,221.18259588000365,54465.19209192 2023-01-30,14:07:21.000,30,11123041,-795,0,1675087640,12988.42779275,221.15439935999893,54465.0453624 2023-01-30,14:07:22.000,30,11123055,-795,0,1675087641,12988.46821061,221.13325197000086,54465.14318208 2023-01-30,14:07:23.000,30,11123047,-795,0,1675087642,12988.454737989996,221.11210458000278,54465.1851048 2023-01-30,14:07:24.000,30,11123051,-795,0,1675087643,12988.48841954,221.09800632000406,54465.19209192 2023-01-30,14:07:25.000,30,11123006,-795,0,1675087644,12988.441265369991,221.13325197000086,54465.17811768001 2023-01-30,14:07:26.000,30,11123011,-795,0,1675087645,12988.30653917,221.1614484899983,54465.03138816001 2023-01-30,14:07:27.000,30,11123044,-795,0,1675087646,12988.34695703,221.13325197000086,54465.108246480006 2023-01-30,14:07:28.000,30,11123069,-795,0,1675087647,12988.36042964999,221.1614484899983,54465.26895024001 2023-01-30,14:07:29.000,30,11123110,-795,0,1675087648,12988.353693339996,221.1614484899983,54465.227027520006 2023-01-30,14:07:30.000,30,11123116,-795,0,1675087649,12988.36042964999,221.14735022999957,54465.24798888001 2023-01-30,14:07:31.000,30,11123069,-795,0,1675087650,12988.373902269996,221.15439935999893,54465.29689872001 2023-01-30,14:07:32.000,30,11123071,-795,0,1675087651,12988.3267481,221.14735022999957,54465.24798888001 2023-01-30,14:07:33.000,30,11123098,-795,0,1675087652,12988.373902269996,221.1262028400015,54465.2899116 2023-01-30,14:07:34.000,30,11123056,-795,0,1675087653,12988.373902269996,221.05571154000063,54465.31786008001 2023-01-30,14:07:35.000,30,11123074,-795,0,1675087654,12988.38063857999,221.05571154000063,54465.254976000004 2023-01-30,14:07:36.000,30,11123083,-795,0,1675087655,12988.3267481,221.02046589000383,54465.14318208 2023-01-30,14:07:37.000,30,11123084,-795,0,1675087656,12988.353693339996,221.02046589000383,54465.16414344 2023-01-30,14:07:38.000,30,11123074,-795,0,1675087657,12988.44800168,220.98522023999976,54465.31786008001 2023-01-30,14:07:39.000,30,11123044,-795,0,1675087658,12988.414320129996,220.94997459000297,54465.29689872001 2023-01-30,14:07:40.000,30,11123059,-795,0,1675087659,12988.434529059996,220.94997459000297,54465.30388584 2023-01-30,14:07:41.000,30,11123013,-795,0,1675087660,12988.394111199996,220.9781711100004,54465.23401464 2023-01-30,14:07:42.000,30,11122985,-795,0,1675087661,12988.353693339996,220.92177806999825,54465.038375280004 2023-01-30,14:07:43.000,30,11123069,-795,0,1675087662,12988.32001178999,220.95702372000233,54465.12222072 2023-01-30,14:07:44.000,30,11123063,-795,0,1675087663,12988.26612131,220.92177806999825,54465.15016920001 2023-01-30,14:07:45.000,30,11123077,-795,0,1675087664,12988.28633024,220.89358155000082,54465.19907904001 2023-01-30,14:07:46.000,30,11123008,-795,0,1675087665,12988.232439759995,220.90767980999954,54465.12920784001 2023-01-30,14:07:47.000,30,11123022,-795,0,1675087666,12988.20549452,220.88653242000146,54465.1152336 2023-01-30,14:07:48.000,30,11123002,-795,0,1675087667,12988.22570345,220.90063068000018,54465.17113056 2023-01-30,14:07:49.000,30,11123026,-795,0,1675087668,12988.19875820999,220.90063068000018,54465.157156320005 2023-01-30,14:07:50.000,30,11123053,-795,0,1675087669,12988.131395109995,220.9429254600036,54465.13619496 2023-01-30,14:07:51.000,30,11123038,-795,0,1675087670,12988.131395109995,220.9429254600036,54465.14318208 2023-01-30,14:07:52.000,30,11123062,-795,0,1675087671,12988.050559389994,220.98522023999976,54465.07331088 2023-01-30,14:07:53.000,30,11123080,-795,0,1675087672,12988.07750462999,220.9781711100004,54465.14318208 2023-01-30,14:07:54.000,30,11123056,-795,0,1675087673,12988.11792248999,221.03456415000255,54465.24100176 2023-01-30,14:07:55.000,30,11123080,-795,0,1675087674,12988.090977249994,221.08390805999807,54465.24100176 2023-01-30,14:07:56.000,30,11122997,-795,0,1675087675,12988.06403201,221.06276067,54465.08029800001 2023-01-30,14:07:57.000,30,11123046,-795,0,1675087676,12988.07750462999,221.06276067,54465.05234952001 2023-01-30,14:07:58.000,30,11123003,-795,0,1675087677,12988.13813141999,221.10505545000342,54465.14318208 2023-01-30,14:07:59.000,30,11123008,-795,0,1675087678,12988.16507666,221.11210458000278,54465.19209192 2023-01-30,14:08:00.000,30,11123045,-795,0,1675087679,12988.18528559,221.0768589299987,54465.19209192 2023-01-30,14:08:01.000,30,11123064,-795,0,1675087680,12988.11792248999,221.1262028400015,54465.08029800001 2023-01-30,14:08:02.000,30,11123100,-795,0,1675087681,12988.16507666,221.10505545000342,54465.17113056 2023-01-30,14:08:03.000,30,11123047,-795,0,1675087682,12988.293066549995,221.0768589299987,54465.29689872001 2023-01-30,14:08:04.000,30,11123021,-795,0,1675087683,12988.27959392999,221.05571154000063,54465.21305328 2023-01-30,14:08:05.000,30,11123068,-795,0,1675087684,12988.293066549995,221.06276067,54465.157156320005 2023-01-30,14:08:06.000,30,11123040,-795,0,1675087685,12988.27959392999,221.05571154000063,54464.94754272 2023-01-30,14:08:07.000,30,11123023,-795,0,1675087686,12988.313275479995,221.0275150200032,54464.940555600006 2023-01-30,14:08:08.000,30,11123054,-795,0,1675087687,12988.3267481,220.99226936999912,54465.03138816001 2023-01-30,14:08:09.000,30,11123071,-795,0,1675087688,12988.36042964999,220.99931849999848,54465.0453624 2023-01-30,14:08:10.000,30,11123066,-795,0,1675087689,12988.38063857999,221.03456415000255,54465.059336640006 2023-01-30,14:08:11.000,30,11123072,-795,0,1675087690,12988.313275479995,220.93587633000425,54464.75889048 2023-01-30,14:08:12.000,30,11123060,-795,0,1675087691,12988.353693339996,220.9781711100004,54464.89863288 2023-01-30,14:08:13.000,30,11123030,-795,0,1675087692,12988.394111199996,220.9781711100004,54464.95452984 2023-01-30,14:08:14.000,30,11123044,-795,0,1675087693,12988.373902269996,220.97112198000104,54464.989465440005 2023-01-30,14:08:15.000,30,11123041,-795,0,1675087694,12988.40758382,220.9429254600036,54464.9754912 2023-01-30,14:08:16.000,30,11123059,-795,0,1675087695,12988.34022071999,220.99226936999912,54464.89863288 2023-01-30,14:08:17.000,30,11123059,-795,0,1675087696,12988.29980285999,220.99931849999848,54464.95452984 2023-01-30,14:08:18.000,30,11123020,-795,0,1675087697,12988.38063857999,221.03456415000255,54465.12222072 2023-01-30,14:08:19.000,30,11123033,-795,0,1675087698,12988.36716596,221.05571154000063,54465.12920784001 2023-01-30,14:08:20.000,30,11123067,-795,0,1675087699,12988.34695703,221.06276067,54465.01042680001 2023-01-30,14:08:21.000,30,11123023,-795,0,1675087700,12988.30653917,221.09800632000406,54465.06632376 2023-01-30,14:08:22.000,30,11123066,-795,0,1675087701,12988.27959392999,221.16849761999765,54465.00343968 2023-01-30,14:08:23.000,30,11123072,-795,0,1675087702,12988.25938499999,221.20374327000172,54465.03138816001 2023-01-30,14:08:24.000,30,11123037,-795,0,1675087703,12988.29980285999,221.18259588000365,54465.05234952001 2023-01-30,14:08:25.000,30,11123029,-795,0,1675087704,12988.27959392999,221.2248906599998,54465.14318208 2023-01-30,14:08:26.000,30,11123012,-795,0,1675087705,12988.25938499999,221.21784153000044,54465.06632376 2023-01-30,14:08:27.000,30,11122996,-795,0,1675087706,12988.232439759995,221.2530871800045,54465.02440104 2023-01-30,14:08:28.000,30,11122978,-795,0,1675087707,12988.21896713999,221.24603804999788,54465.05234952001 2023-01-30,14:08:29.000,30,11123066,-795,0,1675087708,12988.3267481,221.26013631000387,54465.12222072 2023-01-30,14:08:30.000,30,11123032,-795,0,1675087709,12988.38063857999,221.24603804999788,54465.108246480006 2023-01-30,14:08:31.000,30,11123076,-795,0,1675087710,12988.36716596,221.21079240000108,54465.09427224 2023-01-30,14:08:32.000,30,11123018,-795,0,1675087711,12988.34022071999,221.19669414000236,54464.96850408 2023-01-30,14:08:33.000,30,11123064,-795,0,1675087712,12988.36716596,221.20374327000172,54465.03138816001 2023-01-30,14:08:34.000,30,11123020,-795,0,1675087713,12988.461474299991,221.18259588000365,54465.1152336 2023-01-30,14:08:35.000,30,11123065,-795,0,1675087714,12988.461474299991,221.11915371000214,54465.19209192 2023-01-30,14:08:36.000,30,11123045,-795,0,1675087715,12988.46821061,221.14030110000022,54465.1152336 2023-01-30,14:08:37.000,30,11123034,-795,0,1675087716,12988.40758382,221.06980979999935,54464.9754912 2023-01-30,14:08:38.000,30,11123041,-795,0,1675087717,12988.42779275,221.06276067,54464.99645256 2023-01-30,14:08:39.000,30,11123037,-795,0,1675087718,12988.434529059996,221.0768589299987,54465.108246480006 2023-01-30,14:08:40.000,30,11123039,-795,0,1675087719,12988.434529059996,221.04866241000127,54465.10125936001 2023-01-30,14:08:41.000,30,11123013,-795,0,1675087720,12988.441265369991,221.05571154000063,54465.157156320005 2023-01-30,14:08:42.000,30,11123057,-795,0,1675087721,12988.42779275,221.03456415000255,54465.1152336 2023-01-30,14:08:43.000,30,11123015,-795,0,1675087722,12988.353693339996,220.98522023999976,54465.08029800001 2023-01-30,14:08:44.000,30,11123057,-795,0,1675087723,12988.38737489,220.98522023999976,54465.10125936001 2023-01-30,14:08:45.000,30,11123028,-795,0,1675087724,12988.3267481,220.9288272000049,54465.12222072 2023-01-30,14:08:46.000,30,11123055,-795,0,1675087725,12988.30653917,220.94997459000297,54465.087285120004 2023-01-30,14:08:47.000,30,11123032,-795,0,1675087726,12988.22570345,220.97112198000104,54464.94754272 2023-01-30,14:08:48.000,30,11123031,-795,0,1675087727,12988.16507666,220.92177806999825,54464.92658136 2023-01-30,14:08:49.000,30,11123050,-795,0,1675087728,12988.18528559,220.93587633000425,54465.10125936001 2023-01-30,14:08:50.000,30,11123057,-795,0,1675087729,12988.232439759995,220.90767980999954,54465.15016920001 2023-01-30,14:08:51.000,30,11123084,-795,0,1675087730,12988.24591238,220.9429254600036,54465.108246480006 2023-01-30,14:08:52.000,30,11123005,-795,0,1675087731,12988.212230829995,220.9288272000049,54464.989465440005 2023-01-30,14:08:53.000,30,11122977,-795,0,1675087732,12988.232439759995,220.90063068000018,54465.00343968 2023-01-30,14:08:54.000,30,11123060,-795,0,1675087733,12988.23917606999,220.87243416000274,54464.99645256 2023-01-30,14:08:55.000,30,11123044,-795,0,1675087734,12988.252648689995,220.90063068000018,54465.01741392 2023-01-30,14:08:56.000,30,11123051,-795,0,1675087735,12988.3267481,220.9147289399989,54464.90562 2023-01-30,14:08:57.000,30,11123044,-795,0,1675087736,12988.34695703,220.84423763999803,54464.891645760006 2023-01-30,14:08:58.000,30,11123069,-795,0,1675087737,12988.528837400001,220.8794832900021,54465.09427224 2023-01-30,14:08:59.000,30,11123058,-795,0,1675087738,12988.582727879992,220.86538503000338,54465.01741392 2023-01-30,14:09:00.000,30,11123022,-795,0,1675087739,12988.636618359997,220.84423763999803,54465.00343968 2023-01-30,14:09:01.000,30,11123040,-795,0,1675087740,12988.663563599992,220.83718850999867,54464.95452984 2023-01-30,14:09:02.000,30,11123066,-795,0,1675087741,12988.730926700002,220.82309024999995,54464.84972304 2023-01-30,14:09:03.000,30,11123058,-795,0,1675087742,12988.751135630002,220.82309024999995,54464.77985184 2023-01-30,14:09:04.000,30,11123039,-795,0,1675087743,12988.872389210002,220.7948937300025,54464.821774560005 2023-01-30,14:09:05.000,30,11123044,-795,0,1675087744,12988.899334449998,220.80899199000123,54464.891645760006 2023-01-30,14:09:06.000,30,11123062,-795,0,1675087745,12988.966697549993,220.82309024999995,54464.84972304 2023-01-30,14:09:07.000,30,11123049,-795,0,1675087746,12988.966697549993,220.8160411200006,54464.87767152 2023-01-30,14:09:08.000,30,11122979,-795,0,1675087747,12989.027324339993,220.83718850999867,54465.087285120004 2023-01-30,14:09:09.000,30,11123044,-795,0,1675087748,12988.933015999988,220.89358155000082,54464.87767152 2023-01-30,14:09:10.000,30,11123030,-795,0,1675087749,12989.007115409993,220.90063068000018,54464.99645256 2023-01-30,14:09:11.000,30,11123045,-795,0,1675087750,12989.000379099998,220.9288272000049,54465.02440104 2023-01-30,14:09:12.000,30,11123037,-755,0,1675087751,12988.879125519998,221.01341676000447,54464.78683896 2023-01-30,14:09:13.000,30,11123041,-795,0,1675087752,12988.959961239998,221.0275150200032,54464.989465440005 2023-01-30,14:09:14.000,30,11123062,-795,0,1675087753,12988.973433859988,221.06980979999935,54465.15016920001 2023-01-30,14:09:15.000,30,11123025,-795,0,1675087754,12988.919543379998,221.1262028400015,54465.17113056 2023-01-30,14:09:16.000,30,11123012,-795,0,1675087755,12988.865652899993,221.16849761999765,54465.15016920001 2023-01-30,14:09:17.000,30,11122994,-795,0,1675087756,12988.724190389992,221.23898891999852,54464.989465440005 2023-01-30,14:09:18.000,30,11123027,-795,0,1675087757,12988.677036219997,221.26718544000323,54465.03138816001 2023-01-30,14:09:19.000,30,11123067,-795,0,1675087758,12988.602936809992,221.2883328300013,54465.16414344 2023-01-30,14:09:20.000,30,11123015,-795,0,1675087759,12988.474946919996,221.35882413000218,54465.1152336 2023-01-30,14:09:21.000,30,11123064,-795,0,1675087760,12988.40758382,221.36587326000154,54465.02440104 2023-01-30,14:09:22.000,30,11123077,-755,0,1675087761,12988.36716596,221.37997152000025,54465.02440104 2023-01-30,14:09:23.000,30,11123041,-795,0,1675087762,12988.32001178999,221.3729223900009,54465.16414344 2023-01-30,14:09:24.000,30,11123047,-795,0,1675087763,12988.25938499999,221.3870206499996,54465.1152336 2023-01-30,14:09:25.000,30,11123040,-795,0,1675087764,12988.20549452,221.3235784799981,54465.12920784001 2023-01-30,14:09:26.000,30,11123039,-795,0,1675087765,12988.15834034999,221.31652934999875,54464.94754272 2023-01-30,14:09:27.000,30,11123060,-795,0,1675087766,12988.131395109995,221.3235784799981,54464.940555600006 2023-01-30,14:09:28.000,30,11123081,-795,0,1675087767,12988.13813141999,221.26718544000323,54464.93356848001 2023-01-30,14:09:29.000,30,11123030,-795,0,1675087768,12988.19875820999,221.21079240000108,54465.00343968 2023-01-30,14:09:30.000,30,11123054,-795,0,1675087769,12988.28633024,221.189645010003,54465.01741392 2023-01-30,14:09:31.000,30,11123042,-795,0,1675087770,12988.333484409995,221.13325197000086,54465.01741392 2023-01-30,14:09:32.000,30,11123003,-795,0,1675087771,12988.38063857999,221.0909571900047,54464.90562 2023-01-30,14:09:33.000,30,11123003,-795,0,1675087772,12988.46821061,221.06980979999935,54464.989465440005 2023-01-30,14:09:34.000,30,11123039,-795,0,1675087773,12988.528837400001,221.06276067,54464.89863288 2023-01-30,14:09:35.000,30,11123024,-795,0,1675087774,12988.650090980002,220.99931849999848,54464.92658136 2023-01-30,14:09:36.000,30,11123057,-795,0,1675087775,12988.656827289997,221.00636762999784,54464.821774560005 2023-01-30,14:09:37.000,30,11123018,-795,0,1675087776,12988.764608249992,220.99226936999912,54464.87767152 2023-01-30,14:09:38.000,30,11122976,-795,0,1675087777,12988.791553490002,220.99226936999912,54464.87767152 2023-01-30,14:09:39.000,30,11123034,-795,0,1675087778,12988.919543379998,220.99226936999912,54465.08029800001 2023-01-30,14:09:40.000,30,11122999,-795,0,1675087779,12988.986906479993,221.0416132800019,54465.02440104 2023-01-30,14:09:41.000,30,11123049,-795,0,1675087780,12988.993642789988,221.06980979999935,54465.05234952001 2023-01-30,14:09:42.000,30,11123016,-795,0,1675087781,12988.933015999988,221.10505545000342,54464.93356848001 2023-01-30,14:09:43.000,30,11123035,-795,0,1675087782,12989.013851719988,221.1262028400015,54464.989465440005 2023-01-30,14:09:44.000,30,11123059,-795,0,1675087783,12989.013851719988,221.16849761999765,54464.94754272 2023-01-30,14:09:45.000,30,11123014,-795,0,1675087784,12989.054269579989,221.23898891999852,54465.19907904001 2023-01-30,14:09:46.000,30,11123051,-795,0,1675087785,12989.034060649989,221.3235784799981,54465.157156320005 2023-01-30,14:09:47.000,30,11123055,-795,0,1675087786,12989.108160059994,221.34472587000346,54465.324847200005 2023-01-30,14:09:48.000,30,11123004,-795,0,1675087787,12989.067742199994,221.37997152000025,54465.23401464 2023-01-30,14:09:49.000,30,11123039,-795,0,1675087788,12989.034060649989,221.42931543000304,54465.26196312 2023-01-30,14:09:50.000,30,11123056,-795,0,1675087789,12989.013851719988,221.4716102099992,54465.34580856001 2023-01-30,14:09:51.000,30,11123042,-795,0,1675087790,12988.959961239998,221.47865933999856,54465.30388584 2023-01-30,14:09:52.000,30,11123030,-795,0,1675087791,12988.885861829993,221.520954120002,54465.36676992001 2023-01-30,14:09:53.000,30,11123019,-795,0,1675087792,12988.858916589998,221.51390499000263,54465.30388584 2023-01-30,14:09:54.000,30,11123082,-795,0,1675087793,12988.906070759993,221.4998067300039,54465.422666880004 2023-01-30,14:09:55.000,30,11123036,-795,0,1675087794,12988.879125519998,221.45751195000048,54465.429654 2023-01-30,14:09:56.000,30,11122973,-795,0,1675087795,12988.892598140003,221.4716102099992,54465.2899116 2023-01-30,14:09:57.000,30,11123050,-795,0,1675087796,12988.784817179992,221.50685586000327,54465.09427224 2023-01-30,14:09:58.000,30,11122994,-795,0,1675087797,12988.811762420002,221.50685586000327,54465.16414344 2023-01-30,14:09:59.000,30,11123034,-795,0,1675087798,12988.858916589998,221.4716102099992,54465.275937360006 2023-01-30,14:10:00.000,30,11123055,-795,0,1675087799,12988.858916589998,221.4716102099992,54465.21305328 2023-01-30,14:10:01.000,30,11123045,-795,0,1675087800,12988.899334449998,221.45751195000048,54465.12222072 2023-01-30,14:10:02.000,30,11123013,-795,0,1675087801,12988.933015999988,221.45751195000048,54465.17113056 2023-01-30,14:10:03.000,30,11123033,-795,0,1675087802,12988.993642789988,221.4716102099992,54465.275937360006 2023-01-30,14:10:04.000,30,11123028,-795,0,1675087803,12989.040796959998,221.4998067300039,54465.30388584 2023-01-30,14:10:05.000,30,11123016,-795,0,1675087804,12988.993642789988,221.50685586000327,54465.23401464 2023-01-30,14:10:06.000,30,11123039,-795,0,1675087805,12988.980170169998,221.54210151000007,54465.13619496 2023-01-30,14:10:07.000,30,11123033,-795,0,1675087806,12988.986906479993,221.520954120002,54465.21305328 2023-01-30,14:10:08.000,30,11123071,-795,0,1675087807,12989.047533269993,221.56324889999814,54465.1851048 2023-01-30,14:10:09.000,30,11123073,-795,0,1675087808,12989.074478509989,221.57029803000478,54465.373757040004 2023-01-30,14:10:10.000,30,11123030,-795,0,1675087809,12989.087951129994,221.59849455000221,54465.373757040004 2023-01-30,14:10:11.000,30,11123006,-755,0,1675087810,12989.135105299989,221.57029803000478,54465.443628240006 2023-01-30,14:10:12.000,30,11122996,-795,0,1675087811,12989.081214819998,221.59144542000286,54465.275937360006 2023-01-30,14:10:13.000,30,11123011,-795,0,1675087812,12989.007115409993,221.69013324000116,54465.21305328 2023-01-30,14:10:14.000,30,11123018,-795,0,1675087813,12989.101423749999,221.75357541000267,54465.46458960001 2023-01-30,14:10:15.000,30,11123044,-715,0,1675087814,12989.128368989994,221.70423149999988,54465.443628240006 2023-01-30,14:10:16.000,30,11123035,-795,0,1675087815,12989.148577919994,221.7817719300001,54465.34580856001 2023-01-30,14:10:17.000,30,11123026,-795,0,1675087816,12989.114896369989,221.79587018999882,54465.41567976001 2023-01-30,14:10:18.000,30,11123062,-795,0,1675087817,12989.188995779994,221.80291931999818,54465.60433200001 2023-01-30,14:10:19.000,30,11123042,-795,0,1675087818,12989.202468399999,221.82406671000354,54465.68119032001 2023-01-30,14:10:20.000,30,11123031,-795,0,1675087819,12989.202468399999,221.8452141000016,54465.6392676 2023-01-30,14:10:21.000,30,11122982,-795,0,1675087820,12989.182259469999,221.80291931999818,54465.590357760004 2023-01-30,14:10:22.000,30,11123024,-795,0,1675087821,12989.141841609999,221.80291931999818,54465.422666880004 2023-01-30,14:10:23.000,30,11123070,-795,0,1675087822,12989.202468399999,221.80996845000482,54465.52048656 2023-01-30,14:10:24.000,30,11123042,-795,0,1675087823,12989.27656780999,221.77472280000075,54465.58337064001 2023-01-30,14:10:25.000,30,11123048,-795,0,1675087824,12989.23614994999,221.76062454000203,54465.4995252 2023-01-30,14:10:26.000,30,11123018,-795,0,1675087825,12989.21594101999,221.70423149999988,54465.429654 2023-01-30,14:10:27.000,30,11123020,-795,0,1675087826,12989.290040429994,221.65488759000436,54465.4995252 2023-01-30,14:10:28.000,30,11123044,-795,0,1675087827,12989.269831499994,221.59144542000286,54465.40170552 2023-01-30,14:10:29.000,30,11123019,-795,0,1675087828,12989.33719459999,221.5843962900035,54465.52048656 2023-01-30,14:10:30.000,30,11123044,-795,0,1675087829,12989.33719459999,221.51390499000263,54465.46458960001 2023-01-30,14:10:31.000,30,11123029,-795,0,1675087830,12989.32372198,221.50685586000327,54465.394718400006 2023-01-30,14:10:32.000,30,11123036,-795,0,1675087831,12989.32372198,221.46456107999984,54465.34580856001 2023-01-30,14:10:33.000,30,11123038,-795,0,1675087832,12989.30351305,221.41521717000433,54465.254976000004 2023-01-30,14:10:34.000,30,11123016,-795,0,1675087833,12989.310249359994,221.4081680399977,54465.33183432 2023-01-30,14:10:35.000,30,11123023,-795,0,1675087834,12989.37761245999,221.35882413000218,54465.52747368 2023-01-30,14:10:36.000,30,11123024,-795,0,1675087835,12989.31698566999,221.36587326000154,54465.46458960001 2023-01-30,14:10:37.000,30,11122982,-795,0,1675087836,12989.269831499994,221.3235784799981,54465.429654 2023-01-30,14:10:38.000,30,11123031,-795,0,1675087837,12989.202468399999,221.37997152000025,54465.324847200005 2023-01-30,14:10:39.000,30,11123039,-795,0,1675087838,12989.155314229989,221.36587326000154,54465.31087296 2023-01-30,14:10:40.000,30,11123061,-795,0,1675087839,12989.19573208999,221.37997152000025,54465.46458960001 2023-01-30,14:10:41.000,30,11123046,-795,0,1675087840,12989.114896369989,221.37997152000025,54465.34580856001 2023-01-30,14:10:42.000,30,11123049,-795,0,1675087841,12989.121632679999,221.4363645600024,54465.422666880004 2023-01-30,14:10:43.000,30,11123074,-795,0,1675087842,12989.114896369989,221.47865933999856,54465.54843504 2023-01-30,14:10:44.000,30,11123021,-795,0,1675087843,12989.081214819998,221.5843962900035,54465.60433200001 2023-01-30,14:10:45.000,30,11123063,-795,0,1675087844,12989.061005889998,221.57029803000478,54465.562409280006 2023-01-30,14:10:46.000,30,11123018,-795,0,1675087845,12989.013851719988,221.6196419400003,54465.47157672 2023-01-30,14:10:47.000,30,11123053,-795,0,1675087846,12988.946488619993,221.66193672000372,54465.45061536 2023-01-30,14:10:48.000,30,11123051,-795,0,1675087847,12988.966697549993,221.70423149999988,54465.57638352 2023-01-30,14:10:49.000,30,11123081,-795,0,1675087848,12988.980170169998,221.72537888999796,54465.57638352 2023-01-30,14:10:50.000,30,11123089,-795,0,1675087849,12988.973433859988,221.77472280000075,54465.61830624 2023-01-30,14:10:51.000,30,11123011,-795,0,1675087850,12988.953224929988,221.77472280000075,54465.66721608 2023-01-30,14:10:52.000,30,11123008,-795,0,1675087851,12988.933015999988,221.80996845000482,54465.4995252 2023-01-30,14:10:53.000,30,11122984,-795,0,1675087852,12988.919543379998,221.7676736700014,54465.52747368 2023-01-30,14:10:54.000,30,11123060,-795,0,1675087853,12988.919543379998,221.80291931999818,54465.54843504 2023-01-30,14:10:55.000,30,11123034,-795,0,1675087854,12988.926279689993,221.7817719300001,54465.52747368 2023-01-30,14:10:56.000,30,11123040,-795,0,1675087855,12988.879125519998,221.7817719300001,54465.443628240006 2023-01-30,14:10:57.000,30,11123017,-795,0,1675087856,12988.838707659997,221.72537888999796,54465.422666880004 2023-01-30,14:10:58.000,30,11123075,-795,0,1675087857,12988.872389210002,221.71128062999924,54465.40869264 2023-01-30,14:10:59.000,30,11123035,-795,0,1675087858,12988.953224929988,221.7183297599986,54465.562409280006 2023-01-30,14:11:00.000,30,11122995,-795,0,1675087859,12988.993642789988,221.6830841100018,54465.492538080005 2023-01-30,14:11:01.000,30,11122997,-795,0,1675087860,12988.973433859988,221.60554368000157,54465.48555096001 2023-01-30,14:11:02.000,30,11123019,-795,0,1675087861,12988.933015999988,221.55619976999878,54465.31087296 2023-01-30,14:11:03.000,30,11123040,-795,0,1675087862,12988.892598140003,221.50685586000327,54465.33183432 2023-01-30,14:11:04.000,30,11123049,-795,0,1675087863,12988.953224929988,221.4716102099992,54465.38074416 2023-01-30,14:11:05.000,30,11123040,-795,0,1675087864,12988.986906479993,221.42226630000368,54465.40170552 2023-01-30,14:11:06.000,30,11123043,-795,0,1675087865,12989.074478509989,221.4081680399977,54465.43664112001 2023-01-30,14:11:07.000,30,11123053,-795,0,1675087866,12989.013851719988,221.35882413000218,54465.40170552 2023-01-30,14:11:08.000,30,11122989,-795,0,1675087867,12989.067742199994,221.35177500000282,54465.24100176 2023-01-30,14:11:09.000,30,11122992,-795,0,1675087868,12989.114896369989,221.31652934999875,54465.324847200005 2023-01-30,14:11:10.000,30,11123027,-795,0,1675087869,12989.17552315999,221.35177500000282,54465.2899116 2023-01-30,14:11:11.000,30,11123029,-795,0,1675087870,12989.209204709994,221.35177500000282,54465.2899116 2023-01-30,14:11:12.000,30,11123078,-795,0,1675087871,12989.222677329999,221.34472587000346,54465.26895024001 2023-01-30,14:11:13.000,30,11123017,-795,0,1675087872,12989.29677673999,221.3870206499996,54465.275937360006 2023-01-30,14:11:14.000,30,11123009,-795,0,1675087873,12989.23614994999,221.47865933999856,54465.324847200005 2023-01-30,14:11:15.000,30,11123011,-795,0,1675087874,12989.41803031999,221.46456107999984,54465.38074416 2023-01-30,14:11:16.000,30,11123036,-795,0,1675087875,12989.48539342,221.520954120002,54465.46458960001 2023-01-30,14:11:17.000,30,11123099,-795,0,1675087876,12989.43823924999,221.5350523800007,54465.33183432 2023-01-30,14:11:18.000,30,11123020,-795,0,1675087877,12989.50560235,221.59144542000286,54465.40869264 2023-01-30,14:11:19.000,30,11123040,-795,0,1675087878,12989.492129729995,221.66898585000308,54465.35279568 2023-01-30,14:11:20.000,30,11123056,-795,0,1675087879,12989.50560235,221.69718237000052,54465.38773128001 2023-01-30,14:11:21.000,30,11123049,-795,0,1675087880,12989.48539342,221.7465262800033,54465.51349944001 2023-01-30,14:11:22.000,30,11123033,-795,0,1675087881,12989.49886603999,221.7817719300001,54465.51349944001 2023-01-30,14:11:23.000,30,11123058,-795,0,1675087882,12989.49886603999,221.7465262800033,54465.6392676 2023-01-30,14:11:24.000,30,11123041,-795,0,1675087883,12989.512338659995,221.75357541000267,54465.6392676 2023-01-30,14:11:25.000,30,11123032,-795,0,1675087884,12989.431502939995,221.72537888999796,54465.562409280006 2023-01-30,14:11:26.000,30,11123028,-795,0,1675087885,12989.38434877,221.69718237000052,54465.53446080001 2023-01-30,14:11:27.000,30,11123071,-795,0,1675087886,12989.330458289995,221.69718237000052,54465.4995252 2023-01-30,14:11:28.000,30,11123037,-795,0,1675087887,12989.32372198,221.66898585000308,54465.70215168001 2023-01-30,14:11:29.000,30,11123030,-795,0,1675087888,12989.290040429994,221.62669106999965,54465.64625472 2023-01-30,14:11:30.000,30,11122999,-795,0,1675087889,12989.29677673999,221.57734716000414,54465.6392676 2023-01-30,14:11:31.000,30,11123052,-795,0,1675087890,12989.28330412,221.4998067300039,54465.6392676 2023-01-30,14:11:32.000,30,11123021,-795,0,1675087891,12989.26309519,221.50685586000327,54465.53446080001 2023-01-30,14:11:33.000,30,11123050,-795,0,1675087892,12989.19573208999,221.41521717000433,54465.55542216001 2023-01-30,14:11:34.000,30,11123067,-795,0,1675087893,12989.135105299989,221.3870206499996,54465.373757040004 2023-01-30,14:11:35.000,30,11123052,-795,0,1675087894,12989.155314229989,221.37997152000025,54465.38773128001 2023-01-30,14:11:36.000,30,11123069,-795,0,1675087895,12989.202468399999,221.35882413000218,54465.52048656 2023-01-30,14:11:37.000,30,11123034,-795,0,1675087896,12989.209204709994,221.33062761000474,54465.51349944001 2023-01-30,14:11:38.000,30,11123026,-795,0,1675087897,12989.269831499994,221.2883328300013,54465.52048656 2023-01-30,14:11:39.000,30,11123064,-795,0,1675087898,12989.28330412,221.2742345700026,54465.562409280006 2023-01-30,14:11:40.000,30,11122985,-795,0,1675087899,12989.31698566999,221.2530871800045,54465.611319120006 2023-01-30,14:11:41.000,30,11123060,-795,0,1675087900,12989.310249359994,221.2248906599998,54465.4995252 2023-01-30,14:11:42.000,30,11123080,-795,0,1675087901,12989.310249359994,221.26718544000323,54465.38074416 2023-01-30,14:11:43.000,30,11123073,-795,0,1675087902,12989.38434877,221.30243109000003,54465.41567976001 2023-01-30,14:11:44.000,30,11123049,-795,0,1675087903,12989.431502939995,221.29538196000067,54465.4995252 2023-01-30,14:11:45.000,30,11123061,-795,0,1675087904,12989.431502939995,221.30243109000003,54465.443628240006 2023-01-30,14:11:46.000,30,11123072,-795,0,1675087905,12989.48539342,221.31652934999875,54465.4995252 2023-01-30,14:11:47.000,30,11123018,-795,0,1675087906,12989.52581128,221.26718544000323,54465.40869264 2023-01-30,14:11:48.000,30,11123048,-795,0,1675087907,12989.55949282999,221.2742345700026,54465.52747368 2023-01-30,14:11:49.000,30,11123060,-795,0,1675087908,12989.56622914,221.28128370000195,54465.51349944001 2023-01-30,14:11:50.000,30,11123056,-795,0,1675087909,12989.52581128,221.30243109000003,54465.52747368 2023-01-30,14:11:51.000,30,11123028,-795,0,1675087910,12989.51907496999,221.33062761000474,54465.53446080001 2023-01-30,14:11:52.000,30,11123072,-795,0,1675087911,12989.52581128,221.35177500000282,54465.46458960001 2023-01-30,14:11:53.000,30,11123080,-795,0,1675087912,12989.44497556,221.31652934999875,54465.590357760004 2023-01-30,14:11:54.000,30,11123024,-795,0,1675087913,12989.471920799995,221.35882413000218,54465.611319120006 2023-01-30,14:11:55.000,30,11123041,-795,0,1675087914,12989.411294009995,221.34472587000346,54465.66721608 2023-01-30,14:11:56.000,30,11123046,-795,0,1675087915,12989.391085079995,221.3729223900009,54465.72311304001 2023-01-30,14:11:57.000,30,11123032,-795,0,1675087916,12989.25635887999,221.3235784799981,54465.47856384 2023-01-30,14:11:58.000,30,11123005,-795,0,1675087917,12989.209204709994,221.34472587000346,54465.57638352 2023-01-30,14:11:59.000,30,11123050,-795,0,1675087918,12989.188995779994,221.2883328300013,54465.47856384 2023-01-30,14:12:00.000,30,11123032,-795,0,1675087919,12989.19573208999,221.28128370000195,54465.60433200001 2023-01-30,14:12:01.000,30,11123070,-795,0,1675087920,12989.121632679999,221.30243109000003,54465.59734488 2023-01-30,14:12:02.000,30,11123051,-795,0,1675087921,12989.067742199994,221.30243109000003,54465.31087296 2023-01-30,14:12:03.000,30,11123037,-795,0,1675087922,12989.19573208999,221.3094802199994,54465.73708728 2023-01-30,14:12:04.000,30,11123046,-795,0,1675087923,12989.128368989994,221.29538196000067,54465.730100160006 2023-01-30,14:12:05.000,30,11123049,-795,0,1675087924,12989.108160059994,221.29538196000067,54465.66721608 2023-01-30,14:12:06.000,30,11122994,-795,0,1675087925,12989.074478509989,221.35177500000282,54465.51349944001 2023-01-30,14:12:07.000,30,11123058,-795,0,1675087926,12989.087951129994,221.3729223900009,54465.51349944001 2023-01-30,14:12:08.000,30,11123073,-795,0,1675087927,12989.128368989994,221.3729223900009,54465.64625472 2023-01-30,14:12:09.000,30,11123027,-795,0,1675087928,12989.114896369989,221.3870206499996,54465.709138800004 2023-01-30,14:12:10.000,30,11123029,-795,0,1675087929,12989.188995779994,221.39406977999897,54465.71612592 2023-01-30,14:12:11.000,30,11123045,-795,0,1675087930,12989.168786849994,221.41521717000433,54465.68119032001 2023-01-30,14:12:12.000,30,11122963,-795,0,1675087931,12989.188995779994,221.41521717000433,54465.5693964 2023-01-30,14:12:13.000,30,11123015,-795,0,1675087932,12989.229413639994,221.39406977999897,54465.611319120006 2023-01-30,14:12:14.000,30,11123035,-795,0,1675087933,12989.249622569994,221.42226630000368,54465.611319120006 2023-01-30,14:12:15.000,30,11123062,-795,0,1675087934,12989.209204709994,221.4081680399977,54465.17811768001 2023-01-30,14:12:16.000,30,11123080,-795,0,1675087935,12989.21594101999,221.3870206499996,54465.41567976001 2023-01-30,14:12:17.000,30,11123037,-795,0,1675087936,12989.269831499994,221.40111890999833,54465.422666880004 2023-01-30,14:12:18.000,30,11123035,-795,0,1675087937,12989.31698566999,221.37997152000025,54465.6392676 2023-01-30,14:12:19.000,30,11123051,-795,0,1675087938,12989.310249359994,221.4081680399977,54465.6742032 2023-01-30,14:12:20.000,30,11123048,-795,0,1675087939,12989.32372198,221.3729223900009,54465.70215168001 2023-01-30,14:12:21.000,30,11123005,-795,0,1675087940,12989.310249359994,221.37997152000025,54465.5693964 2023-01-30,14:12:22.000,30,11123041,-795,0,1675087941,12989.26309519,221.3729223900009,54465.47856384 2023-01-30,14:12:23.000,30,11123040,-795,0,1675087942,12989.23614994999,221.35177500000282,54465.47157672 2023-01-30,14:12:24.000,30,11123025,-795,0,1675087943,12989.25635887999,221.36587326000154,54465.54843504 2023-01-30,14:12:25.000,30,11122975,-795,0,1675087944,12989.27656780999,221.3235784799981,54465.61830624 2023-01-30,14:12:26.000,30,11123042,-795,0,1675087945,12989.242886259999,221.33062761000474,54465.55542216001 2023-01-30,14:12:27.000,30,11123064,-795,0,1675087946,12989.229413639994,221.3094802199994,54465.4995252 2023-01-30,14:12:28.000,30,11123054,-795,0,1675087947,12989.30351305,221.26718544000323,54465.6392676 2023-01-30,14:12:29.000,30,11123037,-795,0,1675087948,12989.27656780999,221.2883328300013,54465.57638352 2023-01-30,14:12:30.000,30,11123082,-795,0,1675087949,12989.290040429994,221.30243109000003,54465.52048656 2023-01-30,14:12:31.000,30,11123075,-795,0,1675087950,12989.310249359994,221.2530871800045,54465.590357760004 2023-01-30,14:12:32.000,30,11123051,-795,0,1675087951,12989.28330412,221.30243109000003,54465.443628240006 2023-01-30,14:12:33.000,30,11123034,-795,0,1675087952,12989.269831499994,221.3094802199994,54465.5693964 2023-01-30,14:12:34.000,30,11123088,-795,0,1675087953,12989.36413984,221.3376767400041,54465.65324184001 2023-01-30,14:12:35.000,30,11123042,-795,0,1675087954,12989.34393091,221.36587326000154,54465.73708728 2023-01-30,14:12:36.000,30,11123070,-795,0,1675087955,12989.34393091,221.3870206499996,54465.61830624 2023-01-30,14:12:37.000,30,11122994,-795,0,1675087956,12989.290040429994,221.4081680399977,54465.52747368 2023-01-30,14:12:38.000,30,11123099,-795,0,1675087957,12989.36413984,221.42226630000368,54465.5693964 2023-01-30,14:12:39.000,30,11123080,-795,0,1675087958,12989.38434877,221.42931543000304,54465.72311304001 2023-01-30,14:12:40.000,30,11123095,-795,0,1675087959,12989.39782138999,221.4716102099992,54465.709138800004 2023-01-30,14:12:41.000,30,11123034,-795,0,1675087960,12989.35740352999,221.4998067300039,54465.63228048001 2023-01-30,14:12:42.000,30,11123062,-795,0,1675087961,12989.350667219995,221.50685586000327,54465.68817744 2023-01-30,14:12:43.000,30,11123027,-795,0,1675087962,12989.35740352999,221.56324889999814,54465.84888120001 2023-01-30,14:12:44.000,30,11123027,-795,0,1675087963,12989.34393091,221.61259281000093,54465.78599712 2023-01-30,14:12:45.000,30,11123000,-795,0,1675087964,12989.290040429994,221.5843962900035,54465.70215168001 2023-01-30,14:12:46.000,30,11123017,-795,0,1675087965,12989.27656780999,221.70423149999988,54465.63228048001 2023-01-30,14:12:47.000,30,11123041,-795,0,1675087966,12989.26309519,221.7465262800033,54465.65324184001 2023-01-30,14:12:48.000,30,11123028,-795,0,1675087967,12989.269831499994,221.66898585000308,54465.75106152001 2023-01-30,14:12:49.000,30,11123042,-795,0,1675087968,12989.229413639994,221.77472280000075,54465.83490696 2023-01-30,14:12:50.000,30,11123090,-795,0,1675087969,12989.25635887999,221.76062454000203,54465.93971376001 2023-01-30,14:12:51.000,30,11123050,-795,0,1675087970,12989.229413639994,221.7465262800033,54465.85586832 2023-01-30,14:12:52.000,30,11122997,-795,0,1675087971,12989.21594101999,221.72537888999796,54465.75106152001 2023-01-30,14:12:53.000,30,11123027,-795,0,1675087972,12989.26309519,221.66898585000308,54465.79997136001 2023-01-30,14:12:54.000,30,11123032,-795,0,1675087973,12989.26309519,221.633740199999,54465.779010000006 2023-01-30,14:12:55.000,30,11123060,-795,0,1675087974,12989.29677673999,221.59849455000221,54465.75106152001 2023-01-30,14:12:56.000,30,11123077,-795,0,1675087975,12989.35740352999,221.57029803000478,54465.779010000006 2023-01-30,14:12:57.000,30,11122988,-795,0,1675087976,12989.32372198,221.5350523800007,54465.68817744 2023-01-30,14:12:58.000,30,11123025,-795,0,1675087977,12989.37761245999,221.50685586000327,54465.70215168001 2023-01-30,14:12:59.000,30,11123078,-795,0,1675087978,12989.431502939995,221.47865933999856,54465.78599712 2023-01-30,14:13:00.000,30,11123021,-795,0,1675087979,12989.49886603999,221.41521717000433,54465.80695848 2023-01-30,14:13:01.000,30,11123042,-795,0,1675087980,12989.512338659995,221.42931543000304,54465.77202288001 2023-01-30,14:13:02.000,30,11123077,-795,0,1675087981,12989.492129729995,221.3376767400041,54465.62529336 2023-01-30,14:13:03.000,30,11123036,-795,0,1675087982,12989.512338659995,221.3870206499996,54465.57638352 2023-01-30,14:13:04.000,30,11123051,-795,0,1675087983,12989.552756519995,221.35177500000282,54465.730100160006 2023-01-30,14:13:05.000,30,11123012,-795,0,1675087984,12989.572965449996,221.37997152000025,54465.827919840005 2023-01-30,14:13:06.000,30,11123070,-795,0,1675087985,12989.572965449996,221.3376767400041,54465.71612592 2023-01-30,14:13:07.000,30,11123049,-795,0,1675087986,12989.52581128,221.36587326000154,54465.70215168001 2023-01-30,14:13:08.000,30,11123040,-795,0,1675087987,12989.57970175999,221.3094802199994,54465.70215168001 2023-01-30,14:13:09.000,30,11123057,-795,0,1675087988,12989.53928389999,221.3235784799981,54465.6742032 2023-01-30,14:13:10.000,30,11123080,-795,0,1675087989,12989.572965449996,221.36587326000154,54465.730100160006 2023-01-30,14:13:11.000,30,11123049,-795,0,1675087990,12989.572965449996,221.36587326000154,54465.779010000006 2023-01-30,14:13:12.000,30,11123054,-795,0,1675087991,12989.48539342,221.4081680399977,54465.65324184001 2023-01-30,14:13:13.000,30,11123045,-795,0,1675087992,12989.411294009995,221.42931543000304,54465.75106152001 2023-01-30,14:13:14.000,30,11123024,-795,0,1675087993,12989.43823924999,221.48570846999792,54465.925739520004 2023-01-30,14:13:15.000,30,11123016,-795,0,1675087994,12989.38434877,221.52800325000135,54465.876829680004 2023-01-30,14:13:16.000,30,11123013,-795,0,1675087995,12989.168786849994,221.6196419400003,54465.73708728 2023-01-30,14:13:17.000,30,11123035,-795,0,1675087996,12989.074478509989,221.49275760000455,54465.59734488 2023-01-30,14:13:18.000,30,11123002,-795,0,1675087997,12989.148577919994,221.36587326000154,54465.73708728 2023-01-30,14:13:19.000,30,11123032,-795,0,1675087998,12989.26309519,221.14030110000022,54465.758048640004 2023-01-30,14:13:20.000,30,11123053,-795,0,1675087999,12989.492129729995,221.11210458000278,54465.75106152001 2023-01-30,14:13:21.000,30,11123020,-795,0,1675088000,12989.55949282999,221.34472587000346,54465.71612592 2023-01-30,14:13:22.000,30,11123061,-795,0,1675088001,12989.532547589995,221.54210151000007,54465.82093272001 2023-01-30,14:13:23.000,30,11123023,-795,0,1675088002,12989.350667219995,221.633740199999,54465.93971376001 2023-01-30,14:13:24.000,30,11123054,-795,0,1675088003,12989.27656780999,221.6196419400003,54465.925739520004 2023-01-30,14:13:25.000,30,11123052,-795,0,1675088004,12989.19573208999,221.57734716000414,54465.90477816 2023-01-30,14:13:26.000,30,11123049,-795,0,1675088005,12989.135105299989,221.52800325000135,54465.876829680004 2023-01-30,14:13:27.000,30,11123049,-795,0,1675088006,12989.094687439989,221.51390499000263,54465.7440744 2023-01-30,14:13:28.000,30,11123036,-795,0,1675088007,12989.121632679999,221.45751195000048,54465.75106152001 2023-01-30,14:13:29.000,30,11123046,-795,0,1675088008,12989.121632679999,221.40111890999833,54465.79997136001 2023-01-30,14:13:30.000,30,11123081,-795,0,1675088009,12989.182259469999,221.39406977999897,54465.78599712 2023-01-30,14:13:31.000,30,11123017,-795,0,1675088010,12989.229413639994,221.3376767400041,54465.82093272001 2023-01-30,14:13:32.000,30,11123039,-795,0,1675088011,12989.269831499994,221.29538196000067,54465.78599712 2023-01-30,14:13:33.000,30,11123057,-795,0,1675088012,12989.310249359994,221.26718544000323,54465.86285544 2023-01-30,14:13:34.000,30,11123046,-795,0,1675088013,12989.31698566999,221.21784153000044,54465.78599712 2023-01-30,14:13:35.000,30,11123037,-795,0,1675088014,12989.36413984,221.21079240000108,54465.79298424 2023-01-30,14:13:36.000,30,11123025,-795,0,1675088015,12989.33719459999,221.23193978999916,54465.70215168001 2023-01-30,14:13:37.000,30,11123048,-795,0,1675088016,12989.330458289995,221.20374327000172,54465.68817744 2023-01-30,14:13:38.000,30,11123035,-795,0,1675088017,12989.350667219995,221.14030110000022,54465.827919840005 2023-01-30,14:13:39.000,30,11122997,-795,0,1675088018,12989.32372198,221.13325197000086,54465.84189408 2023-01-30,14:13:40.000,30,11123054,-795,0,1675088019,12989.31698566999,221.10505545000342,54465.827919840005 2023-01-30,14:13:41.000,30,11123048,-795,0,1675088020,12989.29677673999,221.11915371000214,54465.79997136001 2023-01-30,14:13:42.000,30,11123052,-795,0,1675088021,12989.28330412,221.08390805999807,54465.59734488 2023-01-30,14:13:43.000,30,11123022,-795,0,1675088022,12989.188995779994,221.0909571900047,54465.65324184001 2023-01-30,14:13:44.000,30,11123042,-795,0,1675088023,12989.23614994999,221.11210458000278,54465.77202288001 2023-01-30,14:13:45.000,30,11123030,-795,0,1675088024,12989.21594101999,221.16849761999765,54465.827919840005 2023-01-30,14:13:46.000,30,11123018,-795,0,1675088025,12989.229413639994,221.2248906599998,54465.78599712 2023-01-30,14:13:47.000,30,11123077,-795,0,1675088026,12989.19573208999,221.26013631000387,54465.71612592 2023-01-30,14:13:48.000,30,11123021,-795,0,1675088027,12989.249622569994,221.3094802199994,54465.85586832 2023-01-30,14:13:49.000,30,11123028,-795,0,1675088028,12989.222677329999,221.3870206499996,54465.79298424 2023-01-30,14:13:50.000,30,11123050,-795,0,1675088029,12989.25635887999,221.44341369000176,54465.79298424 2023-01-30,14:13:51.000,30,11123030,-795,0,1675088030,12989.209204709994,221.520954120002,54465.79298424 2023-01-30,14:13:52.000,30,11123062,-795,0,1675088031,12989.202468399999,221.54915063999943,54465.63228048001 2023-01-30,14:13:53.000,30,11123054,-795,0,1675088032,12989.25635887999,221.6196419400003,54465.72311304001 2023-01-30,14:13:54.000,30,11123040,-795,0,1675088033,12989.310249359994,221.70423149999988,54465.90477816 2023-01-30,14:13:55.000,30,11123031,-795,0,1675088034,12989.35740352999,221.71128062999924,54465.897791040006 2023-01-30,14:13:56.000,30,11123069,-795,0,1675088035,12989.35740352999,221.71128062999924,54465.96766224001 2023-01-30,14:13:57.000,30,11123035,-795,0,1675088036,12989.290040429994,221.7183297599986,54465.8139456 2023-01-30,14:13:58.000,30,11123021,-795,0,1675088037,12989.29677673999,221.66193672000372,54465.72311304001 2023-01-30,14:13:59.000,30,11123066,-795,0,1675088038,12989.32372198,221.633740199999,54465.72311304001 2023-01-30,14:14:00.000,30,11123078,-795,0,1675088039,12989.39782138999,221.60554368000157,54465.85586832 2023-01-30,14:14:01.000,30,11123054,-795,0,1675088040,12989.4045577,221.60554368000157,54465.79298424 2023-01-30,14:14:02.000,30,11123024,-795,0,1675088041,12989.43823924999,221.54915063999943,54465.80695848 2023-01-30,14:14:03.000,30,11123029,-795,0,1675088042,12989.471920799995,221.57029803000478,54465.953688 2023-01-30,14:14:04.000,30,11122971,-795,0,1675088043,12989.50560235,221.45751195000048,54465.84888120001 2023-01-30,14:14:05.000,30,11123025,-795,0,1675088044,12989.512338659995,221.4363645600024,54465.80695848 2023-01-30,14:14:06.000,30,11123050,-795,0,1675088045,12989.54602021,221.41521717000433,54465.75106152001 2023-01-30,14:14:07.000,30,11123034,-795,0,1675088046,12989.56622914,221.35177500000282,54465.68817744 2023-01-30,14:14:08.000,30,11123025,-795,0,1675088047,12989.593174379996,221.2883328300013,54465.72311304001 2023-01-30,14:14:09.000,30,11123072,-795,0,1675088048,12989.653801169996,221.29538196000067,54465.85586832 2023-01-30,14:14:10.000,30,11123040,-795,0,1675088049,12989.674010099996,221.3235784799981,54465.93971376001 2023-01-30,14:14:11.000,30,11123036,-795,0,1675088050,12989.700955339991,221.3094802199994,54465.91176528 2023-01-30,14:14:12.000,30,11122975,-795,0,1675088051,12989.741373199991,221.3235784799981,54465.89080392001 2023-01-30,14:14:13.000,30,11123025,-795,0,1675088052,12989.707691650001,221.33062761000474,54465.758048640004 2023-01-30,14:14:14.000,30,11123076,-795,0,1675088053,12989.768318440001,221.35882413000218,54465.86984256001 2023-01-30,14:14:15.000,30,11123050,-795,0,1675088054,12989.801999989992,221.3870206499996,54465.98862360001 2023-01-30,14:14:16.000,30,11123047,-795,0,1675088055,12989.801999989992,221.41521717000433,54466.044520560004 2023-01-30,14:14:17.000,30,11123036,-795,0,1675088056,12989.721164269991,221.45046282000112,54465.8139456 2023-01-30,14:14:18.000,30,11123026,-795,0,1675088057,12989.700955339991,221.48570846999792,54465.8838168 2023-01-30,14:14:19.000,30,11123058,-795,0,1675088058,12989.801999989992,221.49275760000455,54466.1982372 2023-01-30,14:14:20.000,30,11123000,-795,0,1675088059,12989.775054749996,221.56324889999814,54466.212211440004 2023-01-30,14:14:21.000,30,11123006,-795,0,1675088060,12989.721164269991,221.62669106999965,54466.233172800006 2023-01-30,14:14:22.000,30,11123004,-795,0,1675088061,12989.68748272,221.59849455000221,54466.044520560004 2023-01-30,14:14:23.000,30,11123066,-795,0,1675088062,12989.62685593,221.65488759000436,54466.14932736 2023-01-30,14:14:24.000,30,11123029,-795,0,1675088063,12989.640328549991,221.64783845999773,54466.15631448001 2023-01-30,14:14:25.000,30,11123032,-795,0,1675088064,12989.613383309996,221.64783845999773,54466.24714704 2023-01-30,14:14:26.000,30,11123027,-795,0,1675088065,12989.58643807,221.64078932999837,54466.21919856 2023-01-30,14:14:27.000,30,11123104,-795,0,1675088066,12989.572965449996,221.6196419400003,54466.14234024 2023-01-30,14:14:28.000,30,11123054,-795,0,1675088067,12989.59991068999,221.57734716000414,54466.330992480005 2023-01-30,14:14:29.000,30,11123052,-795,0,1675088068,12989.552756519995,221.4998067300039,54466.12137888 2023-01-30,14:14:30.000,30,11123051,-795,0,1675088069,12989.59991068999,221.45751195000048,54466.24714704 2023-01-30,14:14:31.000,30,11123050,-795,0,1675088070,12989.653801169996,221.42931543000304,54466.27509552001 2023-01-30,14:14:32.000,30,11123050,-795,0,1675088071,12989.680746409991,221.39406977999897,54466.10740464001 2023-01-30,14:14:33.000,30,11123008,-795,0,1675088072,12989.674010099996,221.34472587000346,54466.14932736 2023-01-30,14:14:34.000,30,11123060,-795,0,1675088073,12989.781791059992,221.30243109000003,54466.1982372 2023-01-30,14:14:35.000,30,11123082,-795,0,1675088074,12989.876099399997,221.24603804999788,54466.28906976 2023-01-30,14:14:36.000,30,11123042,-795,0,1675088075,12989.876099399997,221.189645010003,54466.261121280004 2023-01-30,14:14:37.000,30,11123065,-795,0,1675088076,12989.849154160001,221.14735022999957,54466.233172800006 2023-01-30,14:14:38.000,30,11123032,-795,0,1675088077,12989.855890469997,221.10505545000342,54466.07945616 2023-01-30,14:14:39.000,30,11123074,-795,0,1675088078,12989.876099399997,221.0909571900047,54466.08644328001 2023-01-30,14:14:40.000,30,11123018,-795,0,1675088079,12989.896308329997,221.09800632000406,54466.35195384001 2023-01-30,14:14:41.000,30,11123042,-795,0,1675088080,12989.889572020002,221.05571154000063,54466.233172800006 2023-01-30,14:14:42.000,30,11122991,-795,0,1675088081,12989.903044639992,221.00636762999784,54466.17028872 2023-01-30,14:14:43.000,30,11123074,-795,0,1675088082,12989.963671429992,221.03456415000255,54466.24015992 2023-01-30,14:14:44.000,30,11122980,-795,0,1675088083,12990.010825600002,220.9781711100004,54466.17727584 2023-01-30,14:14:45.000,30,11123033,-795,0,1675088084,12989.963671429992,221.0275150200032,54466.18426296001 2023-01-30,14:14:46.000,30,11123061,-795,0,1675088085,12989.950198810002,221.02046589000383,54466.07246904 2023-01-30,14:14:47.000,30,11123003,-795,0,1675088086,12989.929989880002,221.04866241000127,54466.05849480001 2023-01-30,14:14:48.000,30,11123058,-795,0,1675088087,12989.990616670002,221.06276067,54466.15631448001 2023-01-30,14:14:49.000,30,11123049,-795,0,1675088088,12990.037770839997,221.0768589299987,54466.25413416001 2023-01-30,14:14:50.000,30,11123094,-795,0,1675088089,12990.078188699998,221.06980979999935,54466.261121280004 2023-01-30,14:14:51.000,30,11123062,-795,0,1675088090,12990.057979769997,221.1262028400015,54466.261121280004 2023-01-30,14:14:52.000,30,11123068,-795,0,1675088091,12990.037770839997,221.14735022999957,54466.17727584 2023-01-30,14:14:53.000,30,11123045,-795,0,1675088092,12990.078188699998,221.1614484899983,54466.19125008 2023-01-30,14:14:54.000,30,11123046,-795,0,1675088093,12990.111870250003,221.189645010003,54466.212211440004 2023-01-30,14:14:55.000,30,11123042,-795,0,1675088094,12990.098397629998,221.23193978999916,54466.18426296001 2023-01-30,14:14:56.000,30,11123053,-795,0,1675088095,12990.051243460002,221.2248906599998,54466.12137888 2023-01-30,14:14:57.000,30,11123042,-795,0,1675088096,12990.057979769997,221.21079240000108,54466.15631448001 2023-01-30,14:14:58.000,30,11123071,-795,0,1675088097,12990.044507149993,221.20374327000172,54466.29605688 2023-01-30,14:14:59.000,30,11123079,-795,0,1675088098,12990.031034530002,221.189645010003,54466.31003112 2023-01-30,14:15:00.000,30,11123010,-795,0,1675088099,12990.017561909997,221.15439935999893,54466.261121280004 2023-01-30,14:15:01.000,30,11122988,-795,0,1675088100,12989.889572020002,221.1262028400015,54466.21919856 2023-01-30,14:15:02.000,30,11123029,-795,0,1675088101,12989.835681539997,221.0909571900047,54466.10740464001 2023-01-30,14:15:03.000,30,11123065,-795,0,1675088102,12989.801999989992,221.10505545000342,54466.14234024 2023-01-30,14:15:04.000,30,11123021,-795,0,1675088103,12989.727900580001,221.06980979999935,54466.12137888 2023-01-30,14:15:05.000,30,11123053,-795,0,1675088104,12989.714427959996,221.0909571900047,54466.15631448001 2023-01-30,14:15:06.000,30,11123029,-795,0,1675088105,12989.680746409991,221.05571154000063,54466.17727584 2023-01-30,14:15:07.000,30,11123065,-795,0,1675088106,12989.593174379996,221.03456415000255,54466.128366 2023-01-30,14:15:08.000,30,11123020,-795,0,1675088107,12989.51907496999,221.06276067,54466.14234024 2023-01-30,14:15:09.000,30,11123055,-795,0,1675088108,12989.49886603999,221.04866241000127,54466.14932736 2023-01-30,14:15:10.000,30,11123031,-795,0,1675088109,12989.49886603999,221.04866241000127,54466.065481920006 2023-01-30,14:15:11.000,30,11123050,-795,0,1675088110,12989.451711869995,221.04866241000127,54466.15631448001 2023-01-30,14:15:12.000,30,11123005,-795,0,1675088111,12989.38434877,221.03456415000255,54466.0235592 2023-01-30,14:15:13.000,30,11123022,-795,0,1675088112,12989.4045577,221.0275150200032,54466.07945616 2023-01-30,14:15:14.000,30,11123073,-795,0,1675088113,12989.44497556,221.0275150200032,54466.212211440004 2023-01-30,14:15:15.000,30,11123025,-795,0,1675088114,12989.42476663,221.00636762999784,54466.22618568001 2023-01-30,14:15:16.000,30,11123010,-795,0,1675088115,12989.44497556,220.9781711100004,54466.21919856 2023-01-30,14:15:17.000,30,11123010,-795,0,1675088116,12989.37761245999,220.98522023999976,54466.00958496 2023-01-30,14:15:18.000,30,11123026,-795,0,1675088117,12989.4045577,220.9429254600036,54465.85586832 2023-01-30,14:15:19.000,30,11123055,-795,0,1675088118,12989.30351305,220.90767980999954,54466.00958496 2023-01-30,14:15:20.000,30,11123033,-795,0,1675088119,12989.492129729995,220.8794832900021,54466.114391760006 2023-01-30,14:15:21.000,30,11123014,-795,0,1675088120,12989.512338659995,220.90767980999954,54466.05849480001 2023-01-30,14:15:22.000,30,11123043,-795,0,1675088121,12989.50560235,220.87243416000274,54466.03753344001 2023-01-30,14:15:23.000,30,11123023,-795,0,1675088122,12989.552756519995,220.86538503000338,54466.14234024 2023-01-30,14:15:24.000,30,11123006,-795,0,1675088123,12989.57970175999,220.8160411200006,54466.12137888 2023-01-30,14:15:25.000,30,11123062,-795,0,1675088124,12989.58643807,220.88653242000146,54466.065481920006 2023-01-30,14:15:26.000,30,11123072,-795,0,1675088125,12989.57970175999,220.8301393799993,54465.93272664 2023-01-30,14:15:27.000,30,11123031,-795,0,1675088126,12989.53928389999,220.83718850999867,54465.84888120001 2023-01-30,14:15:28.000,30,11123012,-795,0,1675088127,12989.64706486,220.83718850999867,54465.8838168 2023-01-30,14:15:29.000,30,11123036,-795,0,1675088128,12989.653801169996,220.90063068000018,54465.98163648 2023-01-30,14:15:30.000,30,11123041,-795,0,1675088129,12989.66727379,220.90767980999954,54466.07246904 2023-01-30,14:15:31.000,30,11123089,-795,0,1675088130,12989.66727379,220.95702372000233,54466.10041752 2023-01-30,14:15:32.000,30,11123064,-795,0,1675088131,12989.633592239996,220.94997459000297,54465.98163648 2023-01-30,14:15:33.000,30,11123071,-795,0,1675088132,12989.633592239996,220.99931849999848,54466.00958496 2023-01-30,14:15:34.000,30,11123063,-795,0,1675088133,12989.653801169996,221.03456415000255,54465.946700880006 2023-01-30,14:15:35.000,30,11123057,-795,0,1675088134,12989.64706486,221.0416132800019,54465.93971376001 2023-01-30,14:15:36.000,30,11123022,-795,0,1675088135,12989.613383309996,221.04866241000127,54465.876829680004 2023-01-30,14:15:37.000,30,11123043,-795,0,1675088136,12989.62685593,221.06276067,54465.953688 2023-01-30,14:15:38.000,30,11123116,-795,0,1675088137,12989.62011961999,221.0909571900047,54465.925739520004 2023-01-30,14:15:39.000,30,11123050,-795,0,1675088138,12989.68748272,221.10505545000342,54466.08644328001 2023-01-30,14:15:40.000,30,11123007,-795,0,1675088139,12989.700955339991,221.0909571900047,54465.96067512 2023-01-30,14:15:41.000,30,11123054,-795,0,1675088140,12989.653801169996,221.1262028400015,54465.86984256001 2023-01-30,14:15:42.000,30,11123098,-795,0,1675088141,12989.62685593,221.11210458000278,54465.90477816 2023-01-30,14:15:43.000,30,11123102,-795,0,1675088142,12989.66727379,221.14030110000022,54465.91176528 2023-01-30,14:15:44.000,30,11123034,-795,0,1675088143,12989.694219029996,221.09800632000406,54466.05849480001 2023-01-30,14:15:45.000,30,11123033,-795,0,1675088144,12989.700955339991,221.10505545000342,54466.07945616 2023-01-30,14:15:46.000,30,11123021,-795,0,1675088145,12989.727900580001,221.10505545000342,54466.044520560004 2023-01-30,14:15:47.000,30,11123069,-795,0,1675088146,12989.707691650001,221.10505545000342,54465.995610720005 2023-01-30,14:15:48.000,30,11122993,-795,0,1675088147,12989.775054749996,221.0768589299987,54466.05849480001 2023-01-30,14:15:49.000,30,11122968,-795,0,1675088148,12989.707691650001,221.06276067,54465.8838168 2023-01-30,14:15:50.000,30,11123069,-795,0,1675088149,12989.721164269991,221.04866241000127,54465.98862360001 2023-01-30,14:15:51.000,30,11123066,-795,0,1675088150,12989.721164269991,221.04866241000127,54466.0235592 2023-01-30,14:15:52.000,30,11123059,-795,0,1675088151,12989.700955339991,221.03456415000255,54465.93272664 2023-01-30,14:15:53.000,30,11123053,-795,0,1675088152,12989.700955339991,221.0768589299987,54465.98163648 2023-01-30,14:15:54.000,30,11123030,-795,0,1675088153,12989.741373199991,221.10505545000342,54466.07945616 2023-01-30,14:15:55.000,30,11123058,-795,0,1675088154,12989.694219029996,221.1262028400015,54466.114391760006 2023-01-30,14:15:56.000,30,11123015,-795,0,1675088155,12989.66727379,221.16849761999765,54466.128366 2023-01-30,14:15:57.000,30,11123061,-795,0,1675088156,12989.57970175999,221.1755467500043,54465.96766224001 2023-01-30,14:15:58.000,30,11123020,-795,0,1675088157,12989.613383309996,221.19669414000236,54466.03753344001 2023-01-30,14:15:59.000,30,11123037,-795,0,1675088158,12989.55949282999,221.2530871800045,54466.065481920006 2023-01-30,14:16:00.000,30,11123038,-795,0,1675088159,12989.51907496999,221.189645010003,54466.07945616 2023-01-30,14:16:01.000,30,11123041,-795,0,1675088160,12989.48539342,221.26013631000387,54466.163301600005 2023-01-30,14:16:02.000,30,11123021,-795,0,1675088161,12989.47865710999,221.31652934999875,54466.093430400004 2023-01-30,14:16:03.000,30,11123046,-795,0,1675088162,12989.411294009995,221.31652934999875,54466.044520560004 2023-01-30,14:16:04.000,30,11122983,-795,0,1675088163,12989.42476663,221.31652934999875,54466.17727584 2023-01-30,14:16:05.000,30,11123051,-795,0,1675088164,12989.391085079995,221.35177500000282,54466.093430400004 2023-01-30,14:16:06.000,30,11123038,-795,0,1675088165,12989.36413984,221.3729223900009,54466.093430400004 2023-01-30,14:16:07.000,30,11123048,-795,0,1675088166,12989.330458289995,221.45046282000112,54466.10740464001 2023-01-30,14:16:08.000,30,11123028,-795,0,1675088167,12989.269831499994,221.45046282000112,54465.925739520004 2023-01-30,14:16:09.000,30,11123006,-795,0,1675088168,12989.27656780999,221.4716102099992,54466.03753344001 2023-01-30,14:16:10.000,30,11123085,-795,0,1675088169,12989.29677673999,221.48570846999792,54466.12137888 2023-01-30,14:16:11.000,30,11123025,-795,0,1675088170,12989.28330412,221.48570846999792,54466.03753344001 2023-01-30,14:16:12.000,30,11123012,-795,0,1675088171,12989.242886259999,221.54915063999943,54465.953688 2023-01-30,14:16:13.000,30,11123064,-795,0,1675088172,12989.19573208999,221.6196419400003,54466.03753344001 2023-01-30,14:16:14.000,30,11123054,-795,0,1675088173,12989.209204709994,221.633740199999,54465.96067512 2023-01-30,14:16:15.000,30,11123062,-795,0,1675088174,12989.148577919994,221.67603498000244,54465.953688 2023-01-30,14:16:16.000,30,11123030,-795,0,1675088175,12989.108160059994,221.71128062999924,54465.98862360001 2023-01-30,14:16:17.000,30,11123078,-795,0,1675088176,12989.108160059994,221.72537888999796,54465.91176528 2023-01-30,14:16:18.000,30,11123049,-795,0,1675088177,12989.182259469999,221.73947715000395,54465.98163648 2023-01-30,14:16:19.000,30,11123039,-795,0,1675088178,12989.067742199994,221.7817719300001,54465.995610720005 2023-01-30,14:16:20.000,30,11123087,-795,0,1675088179,12989.007115409993,221.77472280000075,54465.68817744 2023-01-30,14:16:21.000,30,11123003,-795,0,1675088180,12989.094687439989,221.78882105999946,54465.946700880006 2023-01-30,14:16:22.000,30,11123095,-795,0,1675088181,12989.034060649989,221.79587018999882,54465.82093272001 2023-01-30,14:16:23.000,30,11123034,-795,0,1675088182,12989.013851719988,221.7676736700014,54465.827919840005 2023-01-30,14:16:24.000,30,11123014,-795,0,1675088183,12989.034060649989,221.7324280200046,54465.90477816 2023-01-30,14:16:25.000,30,11123046,-795,0,1675088184,12989.027324339993,221.7183297599986,54465.995610720005 2023-01-30,14:16:26.000,30,11123054,-795,0,1675088185,12988.986906479993,221.7324280200046,54465.96067512 2023-01-30,14:16:27.000,30,11123039,-795,0,1675088186,12988.966697549993,221.71128062999924,54465.897791040006 2023-01-30,14:16:28.000,30,11122992,-795,0,1675088187,12989.047533269993,221.69718237000052,54466.05849480001 2023-01-30,14:16:29.000,30,11123050,-795,0,1675088188,12988.953224929988,221.7465262800033,54465.98163648 2023-01-30,14:16:30.000,30,11122996,-795,0,1675088189,12988.953224929988,221.75357541000267,54465.96067512 2023-01-30,14:16:31.000,30,11123079,-795,0,1675088190,12988.933015999988,221.78882105999946,54466.0235592 2023-01-30,14:16:32.000,30,11123078,-795,0,1675088191,12988.919543379998,221.8311158400029,54465.93272664 2023-01-30,14:16:33.000,30,11123078,-795,0,1675088192,12988.899334449998,221.8804597499984,54465.96766224001 2023-01-30,14:16:34.000,30,11123020,-795,0,1675088193,12988.946488619993,221.90865627000312,54466.17028872 2023-01-30,14:16:35.000,30,11123032,-795,0,1675088194,12988.959961239998,221.965049309998,54466.22618568001 2023-01-30,14:16:36.000,30,11123033,-795,0,1675088195,12988.885861829993,221.93685279000056,54466.17028872 2023-01-30,14:16:37.000,30,11123029,-795,0,1675088196,12988.865652899993,221.95095104999928,54466.00958496 2023-01-30,14:16:38.000,30,11123000,-795,0,1675088197,12988.838707659997,221.95800017999863,54466.15631448001 2023-01-30,14:16:39.000,30,11123056,-795,0,1675088198,12988.771344560002,221.97209844000463,54466.163301600005 2023-01-30,14:16:40.000,30,11123019,-795,0,1675088199,12988.764608249992,221.965049309998,54466.18426296001 2023-01-30,14:16:41.000,30,11123066,-795,0,1675088200,12988.690508840002,221.95800017999863,54466.14234024 2023-01-30,14:16:42.000,30,11123046,-795,0,1675088201,12988.683772529992,221.92275453000184,54466.10740464001 2023-01-30,14:16:43.000,30,11123059,-795,0,1675088202,12988.677036219997,221.90865627000312,54466.12137888 2023-01-30,14:16:44.000,30,11123065,-795,0,1675088203,12988.629882050001,221.82406671000354,54466.17028872 2023-01-30,14:16:45.000,30,11122988,-795,0,1675088204,12988.609673120001,221.8663614899997,54466.10740464001 2023-01-30,14:16:46.000,30,11123028,-795,0,1675088205,12988.629882050001,221.80996845000482,54466.12137888 2023-01-30,14:16:47.000,30,11123036,-795,0,1675088206,12988.596200499996,221.81701758000418,54466.044520560004 2023-01-30,14:16:48.000,30,11123034,-795,0,1675088207,12988.569255260001,221.79587018999882,54465.925739520004 2023-01-30,14:16:49.000,30,11123026,-795,0,1675088208,12988.569255260001,221.82406671000354,54465.98163648 2023-01-30,14:16:50.000,30,11123046,-795,0,1675088209,12988.683772529992,221.78882105999946,54466.12137888 2023-01-30,14:16:51.000,30,11123037,-795,0,1675088210,12988.670299910002,221.7817719300001,54466.093430400004 2023-01-30,14:16:52.000,30,11123065,-795,0,1675088211,12988.697245149997,221.77472280000075,54466.03753344001 2023-01-30,14:16:53.000,30,11123037,-795,0,1675088212,12988.629882050001,221.7817719300001,54465.897791040006 2023-01-30,14:16:54.000,30,11123040,-795,0,1675088213,12988.663563599992,221.80291931999818,54465.96067512 2023-01-30,14:16:55.000,30,11123079,-795,0,1675088214,12988.690508840002,221.8452141000016,54465.93971376001 2023-01-30,14:16:56.000,30,11123030,-795,0,1675088215,12988.710717770002,221.79587018999882,54465.98163648 2023-01-30,14:16:57.000,30,11123037,-795,0,1675088216,12988.744399319992,221.79587018999882,54465.897791040006 2023-01-30,14:16:58.000,30,11123039,-795,0,1675088217,12988.757871939997,221.73947715000395,54465.925739520004 2023-01-30,14:16:59.000,30,11123061,-795,0,1675088218,12988.805026109992,221.73947715000395,54466.07945616 2023-01-30,14:17:00.000,30,11122996,-795,0,1675088219,12988.818498729997,221.72537888999796,54466.03054632 2023-01-30,14:17:01.000,30,11122985,-795,0,1675088220,12988.858916589998,221.7183297599986,54466.00259784 2023-01-30,14:17:02.000,30,11123039,-795,0,1675088221,12988.872389210002,221.71128062999924,54465.897791040006 2023-01-30,14:17:03.000,30,11123019,-795,0,1675088222,12988.899334449998,221.7324280200046,54465.89080392001 2023-01-30,14:17:04.000,30,11123040,-795,0,1675088223,12988.980170169998,221.7183297599986,54465.946700880006 2023-01-30,14:17:05.000,30,11123032,-795,0,1675088224,12989.020588029998,221.76062454000203,54465.98163648 2023-01-30,14:17:06.000,30,11123068,-795,0,1675088225,12989.074478509989,221.73947715000395,54465.995610720005 2023-01-30,14:17:07.000,30,11123058,-795,0,1675088226,12989.148577919994,221.78882105999946,54466.163301600005 2023-01-30,14:17:08.000,30,11123057,-795,0,1675088227,12989.155314229989,221.78882105999946,54466.00259784 2023-01-30,14:17:09.000,30,11123062,-795,0,1675088228,12989.202468399999,221.75357541000267,54466.044520560004 2023-01-30,14:17:10.000,30,11123065,-795,0,1675088229,12989.249622569994,221.7817719300001,54466.065481920006 2023-01-30,14:17:11.000,30,11123016,-795,0,1675088230,12989.27656780999,221.77472280000075,54466.03054632 2023-01-30,14:17:12.000,30,11123034,-795,0,1675088231,12989.28330412,221.77472280000075,54466.01657208001 2023-01-30,14:17:13.000,30,11123041,-795,0,1675088232,12989.30351305,221.80291931999818,54465.995610720005 2023-01-30,14:17:14.000,30,11123041,-795,0,1675088233,12989.38434877,221.80291931999818,54466.14932736 2023-01-30,14:17:15.000,30,11123023,-795,0,1675088234,12989.42476663,221.8311158400029,54466.114391760006 2023-01-30,14:17:16.000,30,11123078,-795,0,1675088235,12989.411294009995,221.83816497000225,54466.14932736 2023-01-30,14:17:17.000,30,11122993,-795,0,1675088236,12989.350667219995,221.8452141000016,54465.93971376001 2023-01-30,14:17:18.000,30,11123002,-795,0,1675088237,12989.38434877,221.8452141000016,54466.05150768 2023-01-30,14:17:19.000,30,11123078,-795,0,1675088238,12989.36413984,221.85931236000033,54465.98163648 2023-01-30,14:17:20.000,30,11123057,-795,0,1675088239,12989.4045577,221.8663614899997,54466.14234024 2023-01-30,14:17:21.000,30,11123047,-795,0,1675088240,12989.269831499994,221.95095104999928,54465.953688 2023-01-30,14:17:22.000,30,11123054,-795,0,1675088241,12989.37761245999,221.90865627000312,54466.10041752 2023-01-30,14:17:23.000,30,11123027,-795,0,1675088242,12989.4045577,221.90865627000312,54466.261121280004 2023-01-30,14:17:24.000,30,11123012,-795,0,1675088243,12989.43823924999,221.8804597499984,54466.261121280004 2023-01-30,14:17:25.000,30,11122968,-795,0,1675088244,12989.39782138999,221.85226323000097,54466.24015992 2023-01-30,14:17:26.000,30,11123052,-795,0,1675088245,12989.350667219995,221.8452141000016,54466.05150768 2023-01-30,14:17:27.000,30,11123037,-795,0,1675088246,12989.35740352999,221.87341061999905,54466.10041752 2023-01-30,14:17:28.000,30,11123023,-795,0,1675088247,12989.39782138999,221.80996845000482,54466.212211440004 2023-01-30,14:17:29.000,30,11123074,-795,0,1675088248,12989.46518449,221.82406671000354,54466.282082640006 2023-01-30,14:17:30.000,30,11123043,-795,0,1675088249,12989.46518449,221.82406671000354,54466.31003112 2023-01-30,14:17:31.000,30,11123081,-795,0,1675088250,12989.44497556,221.80996845000482,54466.28906976 2023-01-30,14:17:32.000,30,11123040,-795,0,1675088251,12989.50560235,221.77472280000075,54466.2681084 2023-01-30,14:17:33.000,30,11123011,-795,0,1675088252,12989.53928389999,221.78882105999946,54466.27509552001 2023-01-30,14:17:34.000,30,11123070,-795,0,1675088253,12989.57970175999,221.75357541000267,54466.31003112 2023-01-30,14:17:35.000,30,11123043,-795,0,1675088254,12989.552756519995,221.75357541000267,54466.2681084 2023-01-30,14:17:36.000,30,11123064,-795,0,1675088255,12989.55949282999,221.73947715000395,54466.17727584 2023-01-30,14:17:37.000,30,11123082,-795,0,1675088256,12989.58643807,221.73947715000395,54466.18426296001 2023-01-30,14:17:38.000,30,11123036,-795,0,1675088257,12989.62685593,221.69718237000052,54466.35894096 2023-01-30,14:17:39.000,30,11123019,-795,0,1675088258,12989.680746409991,221.73947715000395,54466.30304400001 2023-01-30,14:17:40.000,30,11123063,-795,0,1675088259,12989.653801169996,221.7324280200046,54466.32400536001 2023-01-30,14:17:41.000,30,11123057,-795,0,1675088260,12989.62011961999,221.71128062999924,54466.233172800006 2023-01-30,14:17:42.000,30,11123056,-795,0,1675088261,12989.593174379996,221.67603498000244,54466.13535312001 2023-01-30,14:17:43.000,30,11123050,-795,0,1675088262,12989.552756519995,221.66898585000308,54466.14234024 2023-01-30,14:17:44.000,30,11123052,-795,0,1675088263,12989.572965449996,221.65488759000436,54466.24714704 2023-01-30,14:17:45.000,30,11123051,-795,0,1675088264,12989.53928389999,221.64783845999773,54466.29605688 2023-01-30,14:17:46.000,30,11123053,-795,0,1675088265,12989.55949282999,221.6196419400003,54466.31003112 2023-01-30,14:17:47.000,30,11123071,-795,0,1675088266,12989.56622914,221.6196419400003,54466.25413416001 2023-01-30,14:17:48.000,30,11123059,-795,0,1675088267,12989.44497556,221.59144542000286,54466.18426296001 2023-01-30,14:17:49.000,30,11123029,-795,0,1675088268,12989.41803031999,221.5843962900035,54466.05849480001 2023-01-30,14:17:50.000,30,11123059,-795,0,1675088269,12989.47865710999,221.5843962900035,54466.2681084 2023-01-30,14:17:51.000,30,11123044,-795,0,1675088270,12989.46518449,221.57734716000414,54466.25413416001 2023-01-30,14:17:52.000,30,11123044,-795,0,1675088271,12989.43823924999,221.60554368000157,54466.18426296001 2023-01-30,14:17:53.000,30,11123039,-795,0,1675088272,12989.42476663,221.5843962900035,54466.114391760006 2023-01-30,14:17:54.000,30,11123060,-795,0,1675088273,12989.49886603999,221.5350523800007,54466.261121280004 2023-01-30,14:17:55.000,30,11123014,-795,0,1675088274,12989.55949282999,221.55619976999878,54466.18426296001 2023-01-30,14:17:56.000,30,11123087,-795,0,1675088275,12989.512338659995,221.49275760000455,54466.21919856 2023-01-30,14:17:57.000,30,11123103,-795,0,1675088276,12989.471920799995,221.46456107999984,54466.03753344001 2023-01-30,14:17:58.000,30,11123053,-795,0,1675088277,12989.552756519995,221.4363645600024,54466.093430400004 2023-01-30,14:17:59.000,30,11123070,-795,0,1675088278,12989.606647,221.42226630000368,54466.13535312001 2023-01-30,14:18:00.000,30,11123044,-795,0,1675088279,12989.640328549991,221.34472587000346,54466.163301600005 2023-01-30,14:18:01.000,30,11123043,-795,0,1675088280,12989.59991068999,221.33062761000474,54465.96067512 2023-01-30,14:18:02.000,30,11123041,-795,0,1675088281,12989.700955339991,221.2883328300013,54466.093430400004 2023-01-30,14:18:03.000,30,11123026,-795,0,1675088282,12989.781791059992,221.23898891999852,54466.20522432001 2023-01-30,14:18:04.000,30,11123090,-795,0,1675088283,12989.815472609997,221.23193978999916,54466.17727584 2023-01-30,14:18:05.000,30,11122993,-795,0,1675088284,12989.835681539997,221.20374327000172,54466.093430400004 2023-01-30,14:18:06.000,30,11122994,-795,0,1675088285,12989.849154160001,221.14030110000022,54466.01657208001 2023-01-30,14:18:07.000,30,11123016,-795,0,1675088286,12989.855890469997,221.13325197000086,54466.0235592 2023-01-30,14:18:08.000,30,11123060,-795,0,1675088287,12989.923253569992,221.11210458000278,54466.13535312001 2023-01-30,14:18:09.000,30,11123049,-795,0,1675088288,12989.956935119997,221.1614484899983,54466.21919856 2023-01-30,14:18:10.000,30,11123051,-795,0,1675088289,12989.929989880002,221.10505545000342,54466.12137888 2023-01-30,14:18:11.000,30,11123054,-795,0,1675088290,12989.943462499992,221.13325197000086,54466.261121280004 2023-01-30,14:18:12.000,30,11123049,-795,0,1675088291,12989.896308329997,221.11915371000214,54466.14932736 2023-01-30,14:18:13.000,30,11123008,-795,0,1675088292,12989.835681539997,221.14030110000022,54466.1982372 2023-01-30,14:18:14.000,30,11123092,-795,0,1675088293,12989.808736300001,221.14030110000022,54466.13535312001 2023-01-30,14:18:15.000,30,11123029,-795,0,1675088294,12989.734636889996,221.189645010003,54466.233172800006 2023-01-30,14:18:16.000,30,11123029,-795,0,1675088295,12989.59991068999,221.23898891999852,54466.114391760006 2023-01-30,14:18:17.000,30,11123036,-795,0,1675088296,12989.512338659995,221.23193978999916,54466.07945616 2023-01-30,14:18:18.000,30,11123063,-795,0,1675088297,12989.45844817999,221.20374327000172,54466.19125008 2023-01-30,14:18:19.000,30,11123000,-795,0,1675088298,12989.451711869995,221.20374327000172,54466.31701824 2023-01-30,14:18:20.000,30,11123002,-795,0,1675088299,12989.431502939995,221.20374327000172,54466.28906976 2023-01-30,14:18:21.000,30,11122977,-795,0,1675088300,12989.38434877,221.1755467500043,54466.212211440004 2023-01-30,14:18:22.000,30,11123043,-795,0,1675088301,12989.229413639994,221.1755467500043,54465.84189408 2023-01-30,14:18:23.000,30,11123088,-795,0,1675088302,12989.269831499994,221.1262028400015,54465.995610720005 2023-01-30,14:18:24.000,30,11122999,-795,0,1675088303,12989.330458289995,221.09800632000406,54466.044520560004 2023-01-30,14:18:25.000,30,11123062,-795,0,1675088304,12989.4045577,221.08390805999807,54466.15631448001 2023-01-30,14:18:26.000,30,11123073,-795,0,1675088305,12989.431502939995,221.0416132800019,54466.233172800006 2023-01-30,14:18:27.000,30,11123051,-795,0,1675088306,12989.43823924999,221.0416132800019,54466.10740464001 2023-01-30,14:18:28.000,30,11123076,-795,0,1675088307,12989.49886603999,220.97112198000104,54465.995610720005 2023-01-30,14:18:29.000,30,11123067,-795,0,1675088308,12989.58643807,220.95702372000233,54466.03054632 2023-01-30,14:18:30.000,30,11123045,-795,0,1675088309,12989.680746409991,220.9429254600036,54466.05849480001 2023-01-30,14:18:31.000,30,11123065,-795,0,1675088310,12989.741373199991,220.97112198000104,54466.00259784 2023-01-30,14:18:32.000,30,11123054,-795,0,1675088311,12989.734636889996,220.90767980999954,54465.89080392001 2023-01-30,14:18:33.000,30,11123019,-795,0,1675088312,12989.822208919992,220.93587633000425,54465.90477816 2023-01-30,14:18:34.000,30,11123052,-795,0,1675088313,12989.862626779992,220.89358155000082,54466.10740464001 2023-01-30,14:18:35.000,30,11123076,-795,0,1675088314,12989.916517259997,220.9288272000049,54466.00958496 2023-01-30,14:18:36.000,30,11123056,-795,0,1675088315,12989.882835709992,220.92177806999825,54466.05150768 2023-01-30,14:18:37.000,30,11123076,-795,0,1675088316,12989.815472609997,220.90767980999954,54465.89080392001 2023-01-30,14:18:38.000,30,11123062,-795,0,1675088317,12989.849154160001,220.93587633000425,54465.93272664 2023-01-30,14:18:39.000,30,11123031,-795,0,1675088318,12989.781791059992,220.95702372000233,54465.84888120001 2023-01-30,14:18:40.000,30,11122997,-795,0,1675088319,12989.808736300001,220.9147289399989,54465.96067512 2023-01-30,14:18:41.000,30,11123048,-795,0,1675088320,12989.734636889996,220.97112198000104,54465.953688 2023-01-30,14:18:42.000,30,11123039,-795,0,1675088321,12989.653801169996,220.94997459000297,54466.065481920006 2023-01-30,14:18:43.000,30,11123035,-795,0,1675088322,12989.680746409991,220.93587633000425,54466.17727584 2023-01-30,14:18:44.000,30,11123064,-795,0,1675088323,12989.640328549991,220.94997459000297,54466.15631448001 2023-01-30,14:18:45.000,30,11123038,-795,0,1675088324,12989.552756519995,220.95702372000233,54466.05849480001 2023-01-30,14:18:46.000,30,11123043,-795,0,1675088325,12989.48539342,220.87243416000274,54465.897791040006 2023-01-30,14:18:47.000,30,11123045,-795,0,1675088326,12989.47865710999,220.90767980999954,54465.925739520004 2023-01-30,14:18:48.000,30,11123046,-795,0,1675088327,12989.4045577,220.87243416000274,54465.897791040006 2023-01-30,14:18:49.000,30,11123040,-795,0,1675088328,12989.51907496999,220.86538503000338,54466.065481920006 2023-01-30,14:18:50.000,30,11123062,-795,0,1675088329,12989.492129729995,220.82309024999995,54466.10740464001 2023-01-30,14:18:51.000,30,11123030,-795,0,1675088330,12989.471920799995,220.8301393799993,54466.07945616 2023-01-30,14:18:52.000,30,11122938,-795,0,1675088331,12989.451711869995,220.8301393799993,54465.93971376001 2023-01-30,14:18:53.000,30,11123043,-795,0,1675088332,12989.41803031999,220.7948937300025,54465.89080392001 2023-01-30,14:18:54.000,30,11123062,-755,0,1675088333,12989.48539342,220.7948937300025,54466.00259784 2023-01-30,14:18:55.000,30,11123089,-795,0,1675088334,12989.47865710999,220.80194286000187,54465.98862360001 2023-01-30,14:18:56.000,30,11123027,-795,0,1675088335,12989.46518449,220.7807954700038,54465.7440744 2023-01-30,14:18:57.000,30,11123056,-795,0,1675088336,12989.47865710999,220.75259894999908,54465.91875240001 2023-01-30,14:18:58.000,30,11123072,-795,0,1675088337,12989.55949282999,220.7173533000023,54466.00259784 2023-01-30,14:18:59.000,30,11123099,-795,0,1675088338,12989.593174379996,220.70325504000357,54466.01657208001 2023-01-30,14:19:00.000,30,11122996,-795,0,1675088339,12989.59991068999,220.64686200000142,54466.00958496 2023-01-30,14:19:01.000,30,11123049,-795,0,1675088340,12989.572965449996,220.67505851999886,54465.946700880006 2023-01-30,14:19:02.000,30,11123093,-795,0,1675088341,12989.56622914,220.59751808999863,54465.827919840005 2023-01-30,14:19:03.000,30,11123050,-795,0,1675088342,12989.56622914,220.59046895999927,54465.827919840005 2023-01-30,14:19:04.000,30,11123039,-795,0,1675088343,12989.532547589995,220.5693215700012,54465.91875240001 2023-01-30,14:19:05.000,30,11123058,-795,0,1675088344,12989.56622914,220.52702678999776,54465.91176528 2023-01-30,14:19:06.000,30,11123048,-795,0,1675088345,12989.49886603999,220.56227244000183,54465.91875240001 2023-01-30,14:19:07.000,30,11123038,-795,0,1675088346,12989.451711869995,220.55522331000248,54465.83490696 2023-01-30,14:19:08.000,30,11123023,-795,0,1675088347,12989.532547589995,220.5340759200044,54465.897791040006 2023-01-30,14:19:09.000,30,11123040,-795,0,1675088348,12989.42476663,220.5340759200044,54465.779010000006 2023-01-30,14:19:10.000,30,11123031,-795,0,1675088349,12989.391085079995,220.55522331000248,54465.8139456 2023-01-30,14:19:11.000,30,11123064,-795,0,1675088350,12989.310249359994,220.54112505000376,54465.827919840005 2023-01-30,14:19:12.000,30,11123048,-795,0,1675088351,12989.209204709994,220.50587939999969,54465.66721608 2023-01-30,14:19:13.000,30,11123031,-795,0,1675088352,12989.182259469999,220.5199776599984,54465.6392676 2023-01-30,14:19:14.000,30,11123079,-795,0,1675088353,12989.162050539999,220.5199776599984,54465.83490696 2023-01-30,14:19:15.000,30,11123044,-795,0,1675088354,12989.061005889998,220.49178114000097,54465.7440744 2023-01-30,14:19:16.000,30,11123014,-795,0,1675088355,12989.013851719988,220.51292852999904,54465.8139456 2023-01-30,14:19:17.000,30,11123052,-795,0,1675088356,12988.838707659997,220.50587939999969,54465.60433200001 2023-01-30,14:19:18.000,30,11123014,-795,0,1675088357,12988.805026109992,220.47768288000225,54465.62529336 2023-01-30,14:19:19.000,30,11123057,-795,0,1675088358,12988.784817179992,220.4706337500029,54465.62529336 2023-01-30,14:19:20.000,30,11123050,-795,0,1675088359,12988.730926700002,220.46358462000353,54465.58337064001 2023-01-30,14:19:21.000,30,11123026,-795,0,1675088360,12988.710717770002,220.44243722999818,54465.43664112001 2023-01-30,14:19:22.000,30,11123038,-795,0,1675088361,12988.724190389992,220.40014245000202,54465.53446080001 2023-01-30,14:19:23.000,30,11123062,-795,0,1675088362,12988.629882050001,220.41424071000074,54465.46458960001 2023-01-30,14:19:24.000,30,11122994,-795,0,1675088363,12988.690508840002,220.39309332000266,54465.54843504 2023-01-30,14:19:25.000,30,11123035,-795,0,1675088364,12988.683772529992,220.3860441900033,54465.54843504 2023-01-30,14:19:26.000,30,11123085,-795,0,1675088365,12988.643354669992,220.41424071000074,54465.34580856001 2023-01-30,14:19:27.000,30,11123069,-795,0,1675088366,12988.724190389992,220.40014245000202,54465.35279568 2023-01-30,14:19:28.000,30,11123072,-795,0,1675088367,12988.778080869997,220.39309332000266,54465.58337064001 2023-01-30,14:19:29.000,30,11123008,-795,0,1675088368,12988.845443969993,220.41424071000074,54465.52747368 2023-01-30,14:19:30.000,30,11123030,-795,0,1675088369,12988.892598140003,220.4494863600048,54465.53446080001 2023-01-30,14:19:31.000,30,11123041,-795,0,1675088370,12988.892598140003,220.49178114000097,54465.45760248 2023-01-30,14:19:32.000,30,11122997,-795,0,1675088371,12988.912807070003,220.49883027000033,54465.41567976001 2023-01-30,14:19:33.000,30,11123053,-795,0,1675088372,12988.872389210002,220.55522331000248,54465.33183432 2023-01-30,14:19:34.000,30,11122994,-795,0,1675088373,12988.845443969993,220.59751808999863,54465.43664112001 2023-01-30,14:19:35.000,30,11123081,-795,0,1675088374,12988.845443969993,220.61866548000398,54465.51349944001 2023-01-30,14:19:36.000,30,11123042,-795,0,1675088375,12988.805026109992,220.61161635000462,54465.54843504 2023-01-30,14:19:37.000,30,11123074,-795,0,1675088376,12988.744399319992,220.62571461000334,54465.47856384 2023-01-30,14:19:38.000,30,11123068,-795,0,1675088377,12988.683772529992,220.61161635000462,54465.50651232 2023-01-30,14:19:39.000,30,11123068,-795,0,1675088378,12988.683772529992,220.59751808999863,54465.611319120006 2023-01-30,14:19:40.000,30,11123059,-795,0,1675088379,12988.602936809992,220.59751808999863,54465.60433200001 2023-01-30,14:19:41.000,30,11123046,-795,0,1675088380,12988.515364779996,220.5834198299999,54465.54843504 2023-01-30,14:19:42.000,30,11123050,-795,0,1675088381,12988.474946919996,220.54112505000376,54465.422666880004 2023-01-30,14:19:43.000,30,11123047,-795,0,1675088382,12988.42779275,220.5340759200044,54465.492538080005 2023-01-30,14:19:44.000,30,11123046,-795,0,1675088383,12988.421056439991,220.55522331000248,54465.61830624 2023-01-30,14:19:45.000,30,11123039,-795,0,1675088384,12988.394111199996,220.54112505000376,54465.60433200001 2023-01-30,14:19:46.000,30,11123060,-795,0,1675088385,12988.333484409995,220.49178114000097,54465.51349944001 2023-01-30,14:19:47.000,30,11123062,-795,0,1675088386,12988.333484409995,220.52702678999776,54465.51349944001 2023-01-30,14:19:48.000,30,11123005,-795,0,1675088387,12988.36716596,220.54112505000376,54465.62529336 2023-01-30,14:19:49.000,30,11123009,-795,0,1675088388,12988.30653917,220.57637070000055,54465.53446080001 2023-01-30,14:19:50.000,30,11123040,-795,0,1675088389,12988.32001178999,220.59751808999863,54465.52048656 2023-01-30,14:19:51.000,30,11123034,-795,0,1675088390,12988.3267481,220.6327637400027,54465.51349944001 2023-01-30,14:19:52.000,30,11123075,-795,0,1675088391,12988.25938499999,220.63981287000206,54465.3597828 2023-01-30,14:19:53.000,30,11122988,-795,0,1675088392,12988.333484409995,220.64686200000142,54465.38773128001 2023-01-30,14:19:54.000,30,11123061,-795,0,1675088393,12988.36042964999,220.6327637400027,54465.562409280006 2023-01-30,14:19:55.000,30,11123070,-795,0,1675088394,12988.421056439991,220.6680093899995,54465.541447920004 2023-01-30,14:19:56.000,30,11123018,-795,0,1675088395,12988.44800168,220.63981287000206,54465.54843504 2023-01-30,14:19:57.000,30,11123058,-795,0,1675088396,12988.394111199996,220.62571461000334,54465.30388584 2023-01-30,14:19:58.000,30,11123029,-795,0,1675088397,12988.441265369991,220.61866548000398,54465.38074416 2023-01-30,14:19:59.000,30,11123026,-795,0,1675088398,12988.46821061,220.57637070000055,54465.394718400006 2023-01-30,14:20:00.000,30,11123046,-795,0,1675088399,12988.481683229991,220.57637070000055,54465.373757040004 2023-01-30,14:20:01.000,30,11123044,-795,0,1675088400,12988.508628470001,220.54112505000376,54465.254976000004 2023-01-30,14:20:02.000,30,11123088,-795,0,1675088401,12988.569255260001,220.54817418000312,54465.2899116 2023-01-30,14:20:03.000,30,11123037,-795,0,1675088402,12988.656827289997,220.51292852999904,54465.422666880004 2023-01-30,14:20:04.000,30,11123033,-795,0,1675088403,12988.663563599992,220.49883027000033,54465.443628240006 2023-01-30,14:20:05.000,30,11123033,-795,0,1675088404,12988.636618359997,220.54112505000376,54465.38773128001 2023-01-30,14:20:06.000,30,11123067,-795,0,1675088405,12988.596200499996,220.51292852999904,54465.28292448 2023-01-30,14:20:07.000,30,11123058,-795,0,1675088406,12988.575991569996,220.50587939999969,54465.23401464 2023-01-30,14:20:08.000,30,11123057,-795,0,1675088407,12988.650090980002,220.52702678999776,54465.41567976001 2023-01-30,14:20:09.000,30,11123031,-795,0,1675088408,12988.629882050001,220.56227244000183,54465.43664112001 2023-01-30,14:20:10.000,30,11123050,-795,0,1675088409,12988.677036219997,220.55522331000248,54465.492538080005 2023-01-30,14:20:11.000,30,11122987,-795,0,1675088410,12988.663563599992,220.5834198299999,54465.51349944001 2023-01-30,14:20:12.000,30,11123023,-795,0,1675088411,12988.609673120001,220.57637070000055,54465.443628240006 2023-01-30,14:20:13.000,30,11123067,-795,0,1675088412,12988.609673120001,220.64686200000142,54465.45760248 2023-01-30,14:20:14.000,30,11123102,-795,0,1675088413,12988.609673120001,220.67505851999886,54465.48555096001 2023-01-30,14:20:15.000,30,11123068,-795,0,1675088414,12988.616409429997,220.6962059100042,54465.422666880004 2023-01-30,14:20:16.000,30,11123046,-795,0,1675088415,12988.602936809992,220.73850069000036,54465.3597828 2023-01-30,14:20:17.000,30,11123024,-795,0,1675088416,12988.602936809992,220.82309024999995,54465.373757040004 2023-01-30,14:20:18.000,30,11123041,-795,0,1675088417,12988.663563599992,220.83718850999867,54465.61830624 2023-01-30,14:20:19.000,30,11123038,-795,0,1675088418,12988.697245149997,220.88653242000146,54465.70215168001 2023-01-30,14:20:20.000,30,11122980,-795,0,1675088419,12988.650090980002,220.89358155000082,54465.709138800004 2023-01-30,14:20:21.000,30,11123036,-795,0,1675088420,12988.677036219997,220.94997459000297,54465.611319120006 2023-01-30,14:20:22.000,30,11123001,-795,0,1675088421,12988.582727879992,220.95702372000233,54465.52747368 2023-01-30,14:20:23.000,30,11123062,-795,0,1675088422,12988.643354669992,220.9781711100004,54465.47157672 2023-01-30,14:20:24.000,30,11122992,-795,0,1675088423,12988.602936809992,220.94997459000297,54465.28292448 2023-01-30,14:20:25.000,30,11123076,-795,0,1675088424,12988.656827289997,220.98522023999976,54465.60433200001 2023-01-30,14:20:26.000,30,11123047,-795,0,1675088425,12988.697245149997,220.9288272000049,54465.65324184001 2023-01-30,14:20:27.000,30,11123051,-795,0,1675088426,12988.710717770002,220.8794832900021,54465.59734488 2023-01-30,14:20:28.000,30,11123021,-795,0,1675088427,12988.730926700002,220.83718850999867,54465.73708728 2023-01-30,14:20:29.000,30,11123013,-795,0,1675088428,12988.697245149997,220.84423763999803,54465.59734488 2023-01-30,14:20:30.000,30,11123036,-795,0,1675088429,12988.737663009997,220.78784460000315,54465.562409280006 2023-01-30,14:20:31.000,30,11122996,-795,0,1675088430,12988.717454079997,220.80194286000187,54465.58337064001 2023-01-30,14:20:32.000,30,11123072,-795,0,1675088431,12988.677036219997,220.7666972099978,54465.4995252 2023-01-30,14:20:33.000,30,11123040,-795,0,1675088432,12988.710717770002,220.7173533000023,54465.422666880004 2023-01-30,14:20:34.000,30,11123005,-795,0,1675088433,12988.744399319992,220.75964807999844,54465.6742032 2023-01-30,14:20:35.000,30,11123066,-795,0,1675088434,12988.697245149997,220.8160411200006,54465.660228960005 2023-01-30,14:20:36.000,30,11123001,-795,0,1675088435,12988.636618359997,220.78784460000315,54465.611319120006 2023-01-30,14:20:37.000,30,11123062,-795,0,1675088436,12988.528837400001,220.83718850999867,54465.41567976001 2023-01-30,14:20:38.000,30,11123065,-795,0,1675088437,12988.481683229991,220.8160411200006,54465.43664112001 2023-01-30,14:20:39.000,30,11123029,-795,0,1675088438,12988.421056439991,220.85833590000402,54465.40170552 2023-01-30,14:20:40.000,30,11123052,-795,0,1675088439,12988.36716596,220.84423763999803,54465.55542216001 2023-01-30,14:20:41.000,30,11123057,-795,0,1675088440,12988.34695703,220.9147289399989,54465.51349944001 2023-01-30,14:20:42.000,30,11123018,-795,0,1675088441,12988.272857619995,220.88653242000146,54465.53446080001 2023-01-30,14:20:43.000,30,11123052,-795,0,1675088442,12988.27959392999,220.96407285000168,54465.65324184001 2023-01-30,14:20:44.000,30,11123049,-795,0,1675088443,12988.22570345,220.97112198000104,54465.660228960005 2023-01-30,14:20:45.000,30,11123063,-795,0,1675088444,12988.13813141999,220.99931849999848,54465.562409280006 2023-01-30,14:20:46.000,30,11123024,-795,0,1675088445,12988.09771355999,221.02046589000383,54465.443628240006 2023-01-30,14:20:47.000,30,11123050,-795,0,1675088446,12987.983196289999,221.09800632000406,54465.4995252 2023-01-30,14:20:48.000,30,11123048,-795,0,1675088447,12988.05729569999,221.08390805999807,54465.5693964 2023-01-30,14:20:49.000,30,11123071,-795,0,1675088448,12988.05729569999,221.09800632000406,54465.57638352 2023-01-30,14:20:50.000,30,11123048,-795,0,1675088449,12988.05729569999,221.10505545000342,54465.70215168001 2023-01-30,14:20:51.000,30,11123027,-795,0,1675088450,12988.06403201,221.16849761999765,54465.62529336 2023-01-30,14:20:52.000,30,11122975,-795,0,1675088451,12988.030350459994,221.18259588000365,54465.50651232 2023-01-30,14:20:53.000,30,11123022,-795,0,1675088452,12988.030350459994,221.21784153000044,54465.55542216001 2023-01-30,14:20:54.000,30,11123050,-795,0,1675088453,12988.09771355999,221.21079240000108,54465.562409280006 2023-01-30,14:20:55.000,30,11123023,-795,0,1675088454,12988.090977249994,221.20374327000172,54465.52747368 2023-01-30,14:20:56.000,30,11123048,-795,0,1675088455,12988.171812969995,221.18259588000365,54465.54843504 2023-01-30,14:20:57.000,30,11123070,-795,0,1675088456,12988.20549452,221.1614484899983,54465.54843504 2023-01-30,14:20:58.000,30,11123022,-795,0,1675088457,12988.27959392999,221.06276067,54465.492538080005 2023-01-30,14:20:59.000,30,11123035,-795,0,1675088458,12988.333484409995,221.03456415000255,54465.51349944001 2023-01-30,14:21:00.000,30,11123051,-795,0,1675088459,12988.434529059996,220.96407285000168,54465.5693964 2023-01-30,14:21:01.000,30,11123067,-795,0,1675088460,12988.40758382,220.92177806999825,54465.40869264 2023-01-30,14:21:02.000,30,11123060,-795,0,1675088461,12988.454737989996,220.8794832900021,54465.373757040004 2023-01-30,14:21:03.000,30,11123045,-795,0,1675088462,12988.508628470001,220.86538503000338,54465.58337064001 2023-01-30,14:21:04.000,30,11123033,-795,0,1675088463,12988.609673120001,220.80899199000123,54465.65324184001 2023-01-30,14:21:05.000,30,11123075,-795,0,1675088464,12988.636618359997,220.84423763999803,54465.660228960005 2023-01-30,14:21:06.000,30,11123016,-795,0,1675088465,12988.656827289997,220.7948937300025,54465.611319120006 2023-01-30,14:21:07.000,30,11123032,-795,0,1675088466,12988.717454079997,220.7948937300025,54465.57638352 2023-01-30,14:21:08.000,30,11123012,-795,0,1675088467,12988.744399319992,220.80194286000187,54465.6392676 2023-01-30,14:21:09.000,30,11123019,-795,0,1675088468,12988.744399319992,220.84423763999803,54465.6392676 2023-01-30,14:21:10.000,30,11123053,-795,0,1675088469,12988.656827289997,220.90767980999954,54465.54843504 2023-01-30,14:21:11.000,30,11123054,-795,0,1675088470,12988.703981459992,220.9781711100004,54465.69516456 2023-01-30,14:21:12.000,30,11123060,-795,0,1675088471,12988.636618359997,220.98522023999976,54465.69516456 2023-01-30,14:21:13.000,30,11123042,-795,0,1675088472,12988.589464190001,221.01341676000447,54465.64625472 2023-01-30,14:21:14.000,30,11123034,-795,0,1675088473,12988.575991569996,221.06980979999935,54465.72311304001 2023-01-30,14:21:15.000,30,11123034,-795,0,1675088474,12988.575991569996,221.13325197000086,54465.80695848 2023-01-30,14:21:16.000,30,11123026,-795,0,1675088475,12988.575991569996,221.11915371000214,54465.8139456 2023-01-30,14:21:17.000,30,11123117,-795,0,1675088476,12988.515364779996,221.19669414000236,54465.758048640004 2023-01-30,14:21:18.000,30,11123013,-795,0,1675088477,12988.38737489,221.21784153000044,54465.660228960005 2023-01-30,14:21:19.000,30,11123004,-795,0,1675088478,12988.40084750999,221.23898891999852,54465.57638352 2023-01-30,14:21:20.000,30,11123097,-795,0,1675088479,12988.44800168,221.21784153000044,54465.77202288001 2023-01-30,14:21:21.000,30,11123076,-795,0,1675088480,12988.421056439991,221.2530871800045,54465.59734488 2023-01-30,14:21:22.000,30,11123037,-795,0,1675088481,12988.44800168,221.26718544000323,54465.70215168001 2023-01-30,14:21:23.000,30,11123051,-795,0,1675088482,12988.542310019991,221.26013631000387,54465.77202288001 2023-01-30,14:21:24.000,30,11123014,-795,0,1675088483,12988.542310019991,221.26013631000387,54465.80695848 2023-01-30,14:21:25.000,30,11123015,-795,0,1675088484,12988.414320129996,221.29538196000067,54465.70215168001 2023-01-30,14:21:26.000,30,11123061,-795,0,1675088485,12988.522101089991,221.21784153000044,54465.4995252 2023-01-30,14:21:27.000,30,11122975,-795,0,1675088486,12988.569255260001,221.2248906599998,54465.611319120006 2023-01-30,14:21:28.000,30,11123049,-795,0,1675088487,12988.616409429997,221.189645010003,54465.7440744 2023-01-30,14:21:29.000,30,11123058,-795,0,1675088488,12988.643354669992,221.14735022999957,54465.77202288001 2023-01-30,14:21:30.000,30,11123042,-795,0,1675088489,12988.697245149997,221.14030110000022,54465.84888120001 2023-01-30,14:21:31.000,30,11123015,-795,0,1675088490,12988.697245149997,221.14030110000022,54465.84888120001 2023-01-30,14:21:32.000,30,11122993,-795,0,1675088491,12988.670299910002,221.16849761999765,54465.75106152001 2023-01-30,14:21:33.000,30,11123035,-795,0,1675088492,12988.710717770002,221.16849761999765,54465.77202288001 2023-01-30,14:21:34.000,30,11123061,-795,0,1675088493,12988.717454079997,221.14735022999957,54465.730100160006 2023-01-30,14:21:35.000,30,11123027,-795,0,1675088494,12988.744399319992,221.189645010003,54465.8139456 2023-01-30,14:21:36.000,30,11123051,-795,0,1675088495,12988.764608249992,221.21079240000108,54465.827919840005 2023-01-30,14:21:37.000,30,11123059,-795,0,1675088496,12988.724190389992,221.19669414000236,54465.73708728 2023-01-30,14:21:38.000,30,11123057,-795,0,1675088497,12988.703981459992,221.21784153000044,54465.79997136001 2023-01-30,14:21:39.000,30,11123039,-795,0,1675088498,12988.751135630002,221.23193978999916,54465.91875240001 2023-01-30,14:21:40.000,30,11123070,-795,0,1675088499,12988.751135630002,221.2248906599998,54465.84189408 2023-01-30,14:21:41.000,30,11123002,-795,0,1675088500,12988.697245149997,221.2742345700026,54465.77202288001 2023-01-30,14:21:42.000,30,11122992,-795,0,1675088501,12988.656827289997,221.2248906599998,54465.72311304001 2023-01-30,14:21:43.000,30,11122998,-795,0,1675088502,12988.697245149997,221.21784153000044,54465.70215168001 2023-01-30,14:21:44.000,30,11123058,-795,0,1675088503,12988.690508840002,221.1614484899983,54465.70215168001 2023-01-30,14:21:45.000,30,11123042,-795,0,1675088504,12988.717454079997,221.11915371000214,54465.83490696 2023-01-30,14:21:46.000,30,11123054,-795,0,1675088505,12988.697245149997,221.05571154000063,54465.89080392001 2023-01-30,14:21:47.000,30,11123067,-795,0,1675088506,12988.683772529992,221.06276067,54465.84189408 2023-01-30,14:21:48.000,30,11122991,-795,0,1675088507,12988.643354669992,221.00636762999784,54465.70215168001 2023-01-30,14:21:49.000,30,11123018,-795,0,1675088508,12988.636618359997,220.94997459000297,54465.79298424 2023-01-30,14:21:50.000,30,11123054,-795,0,1675088509,12988.663563599992,220.88653242000146,54465.8139456 2023-01-30,14:21:51.000,30,11122994,-795,0,1675088510,12988.629882050001,220.8794832900021,54465.63228048001 2023-01-30,14:21:52.000,30,11123055,-795,0,1675088511,12988.549046330001,220.8160411200006,54465.5693964 2023-01-30,14:21:53.000,30,11123004,-795,0,1675088512,12988.515364779996,220.80194286000187,54465.62529336 2023-01-30,14:21:54.000,30,11123035,-795,0,1675088513,12988.555782639996,220.80194286000187,54465.827919840005 2023-01-30,14:21:55.000,30,11123034,-795,0,1675088514,12988.528837400001,220.8160411200006,54465.84189408 2023-01-30,14:21:56.000,30,11123002,-795,0,1675088515,12988.481683229991,220.75259894999908,54465.78599712 2023-01-30,14:21:57.000,30,11122997,-795,0,1675088516,12988.29980285999,220.75964807999844,54465.590357760004 2023-01-30,14:21:58.000,30,11123003,-795,0,1675088517,12988.313275479995,220.73850069000036,54465.61830624 2023-01-30,14:21:59.000,30,11123055,-795,0,1675088518,12988.3267481,220.73850069000036,54465.69516456 2023-01-30,14:22:00.000,30,11123038,-795,0,1675088519,12988.26612131,220.78784460000315,54465.709138800004 2023-01-30,14:22:01.000,30,11123032,-795,0,1675088520,12988.20549452,220.7666972099978,54465.62529336 2023-01-30,14:22:02.000,30,11122984,-795,0,1675088521,12988.21896713999,220.74554981999972,54465.68119032001 2023-01-30,14:22:03.000,30,11123035,-795,0,1675088522,12988.25938499999,220.7666972099978,54465.77202288001 2023-01-30,14:22:04.000,30,11122976,-795,0,1675088523,12988.232439759995,220.78784460000315,54465.758048640004 2023-01-30,14:22:05.000,30,11123013,-795,0,1675088524,12988.192021899995,220.80899199000123,54465.60433200001 2023-01-30,14:22:06.000,30,11123043,-795,0,1675088525,12988.19875820999,220.7666972099978,54465.62529336 2023-01-30,14:22:07.000,30,11123035,-795,0,1675088526,12988.19875820999,220.7666972099978,54465.590357760004 2023-01-30,14:22:08.000,30,11123030,-795,0,1675088527,12988.19875820999,220.74554981999972,54465.541447920004 2023-01-30,14:22:09.000,30,11123020,-795,0,1675088528,12988.272857619995,220.731451560001,54465.68119032001 2023-01-30,14:22:10.000,30,11123049,-795,0,1675088529,12988.27959392999,220.6680093899995,54465.709138800004 2023-01-30,14:22:11.000,30,11122993,-795,0,1675088530,12988.28633024,220.6680093899995,54465.66721608 2023-01-30,14:22:12.000,30,11122941,-795,0,1675088531,12988.28633024,220.6327637400027,54465.541447920004 2023-01-30,14:22:13.000,30,11123009,-795,0,1675088532,12988.3267481,220.604567219998,54465.52747368 2023-01-30,14:22:14.000,30,11123054,-795,0,1675088533,12988.34022071999,220.54817418000312,54465.562409280006 2023-01-30,14:22:15.000,30,11123042,-795,0,1675088534,12988.373902269996,220.5340759200044,54465.58337064001 2023-01-30,14:22:16.000,30,11123071,-795,0,1675088535,12988.353693339996,220.51292852999904,54465.41567976001 2023-01-30,14:22:17.000,30,11123030,-795,0,1675088536,12988.36042964999,220.55522331000248,54465.45760248 2023-01-30,14:22:18.000,30,11123010,-795,0,1675088537,12988.414320129996,220.4847320100016,54465.5693964 2023-01-30,14:22:19.000,30,11123044,-795,0,1675088538,12988.46821061,220.51292852999904,54465.55542216001 2023-01-30,14:22:20.000,30,11123027,-795,0,1675088539,12988.454737989996,220.54112505000376,54465.5693964 2023-01-30,14:22:21.000,30,11122995,-795,0,1675088540,12988.454737989996,220.56227244000183,54465.492538080005 2023-01-30,14:22:22.000,30,11123032,-795,0,1675088541,12988.441265369991,220.56227244000183,54465.41567976001 2023-01-30,14:22:23.000,30,11123054,-795,0,1675088542,12988.454737989996,220.59751808999863,54465.43664112001 2023-01-30,14:22:24.000,30,11123044,-795,0,1675088543,12988.44800168,220.604567219998,54465.429654 2023-01-30,14:22:25.000,30,11123060,-795,0,1675088544,12988.44800168,220.62571461000334,54465.51349944001 2023-01-30,14:22:26.000,30,11123070,-795,0,1675088545,12988.42779275,220.5834198299999,54465.254976000004 2023-01-30,14:22:27.000,30,11123046,-795,0,1675088546,12988.353693339996,220.63981287000206,54465.373757040004 2023-01-30,14:22:28.000,30,11123014,-795,0,1675088547,12988.414320129996,220.63981287000206,54465.6742032 2023-01-30,14:22:29.000,30,11123028,-795,0,1675088548,12988.30653917,220.6962059100042,54465.45061536 2023-01-30,14:22:30.000,30,11123079,-795,0,1675088549,12988.36042964999,220.68915678000485,54465.6392676 2023-01-30,14:22:31.000,30,11123106,-795,0,1675088550,12988.3267481,220.7173533000023,54465.61830624 2023-01-30,14:22:32.000,30,11123042,-795,0,1675088551,12988.23917606999,220.68915678000485,54465.53446080001 2023-01-30,14:22:33.000,30,11122962,-795,0,1675088552,12988.22570345,220.70325504000357,54465.492538080005 2023-01-30,14:22:34.000,30,11123045,-795,0,1675088553,12988.22570345,220.68915678000485,54465.709138800004 2023-01-30,14:22:35.000,30,11123033,-795,0,1675088554,12988.17854927999,220.68915678000485,54465.6392676 2023-01-30,14:22:36.000,30,11123029,-795,0,1675088555,12988.15834034999,220.66096026000014,54465.611319120006 2023-01-30,14:22:37.000,30,11123030,-795,0,1675088556,12988.090977249994,220.68915678000485,54465.46458960001 2023-01-30,14:22:38.000,30,11123064,-795,0,1675088557,12988.050559389994,220.6962059100042,54465.47157672 2023-01-30,14:22:39.000,30,11123038,-795,0,1675088558,12988.010141529994,220.68915678000485,54465.541447920004 2023-01-30,14:22:40.000,30,11123079,-795,0,1675088559,12988.090977249994,220.66096026000014,54465.66721608 2023-01-30,14:22:41.000,30,11123066,-795,0,1675088560,12988.070768319994,220.6680093899995,54465.4995252 2023-01-30,14:22:42.000,30,11123022,-795,0,1675088561,12988.1246588,220.66096026000014,54465.47856384 2023-01-30,14:22:43.000,30,11123080,-795,0,1675088562,12988.13813141999,220.6680093899995,54465.562409280006 2023-01-30,14:22:44.000,30,11122980,-795,0,1675088563,12988.1246588,220.7173533000023,54465.5693964 2023-01-30,14:22:45.000,30,11123068,-795,0,1675088564,12988.11792248999,220.67505851999886,54465.47856384 2023-01-30,14:22:46.000,30,11123101,-795,0,1675088565,12988.10444987,220.68915678000485,54465.47157672 2023-01-30,14:22:47.000,30,11123041,-795,0,1675088566,12988.13813141999,220.66096026000014,54465.443628240006 2023-01-30,14:22:48.000,30,11123013,-795,0,1675088567,12988.212230829995,220.62571461000334,54465.52747368 2023-01-30,14:22:49.000,30,11123034,-795,0,1675088568,12988.27959392999,220.62571461000334,54465.562409280006 2023-01-30,14:22:50.000,30,11123060,-795,0,1675088569,12988.30653917,220.59751808999863,54465.590357760004 2023-01-30,14:22:51.000,30,11123040,-795,0,1675088570,12988.38063857999,220.5340759200044,54465.52747368 2023-01-30,14:22:52.000,30,11123024,-795,0,1675088571,12988.36042964999,220.49178114000097,54465.52048656 2023-01-30,14:22:53.000,30,11123041,-795,0,1675088572,12988.36716596,220.4706337500029,54465.34580856001 2023-01-30,14:22:54.000,30,11122980,-795,0,1675088573,12988.46821061,220.42833896999946,54465.45061536 2023-01-30,14:22:55.000,30,11123048,-795,0,1675088574,12988.522101089991,220.36489679999795,54465.47856384 2023-01-30,14:22:56.000,30,11123082,-795,0,1675088575,12988.535573709996,220.30145463000372,54465.4995252 2023-01-30,14:22:57.000,30,11123018,-795,0,1675088576,12988.562518949991,220.29440550000436,54465.41567976001 2023-01-30,14:22:58.000,30,11123091,-795,0,1675088577,12988.650090980002,220.24506159000157,54465.45061536 2023-01-30,14:22:59.000,30,11123007,-795,0,1675088578,12988.757871939997,220.25211072000093,54465.5693964 2023-01-30,14:23:00.000,30,11122963,-795,0,1675088579,12988.744399319992,220.24506159000157,54465.562409280006 2023-01-30,14:23:01.000,30,11123037,-795,0,1675088580,12988.737663009997,220.21686507000413,54465.48555096001 2023-01-30,14:23:02.000,30,11123063,-795,0,1675088581,12988.724190389992,220.29440550000436,54465.40869264 2023-01-30,14:23:03.000,30,11123064,-795,0,1675088582,12988.690508840002,220.28735636999772,54465.373757040004 2023-01-30,14:23:04.000,30,11123027,-795,0,1675088583,12988.717454079997,220.34374940999987,54465.54843504 2023-01-30,14:23:05.000,30,11123068,-795,0,1675088584,12988.751135630002,220.39309332000266,54465.62529336 2023-01-30,14:23:06.000,30,11123045,-795,0,1675088585,12988.677036219997,220.41424071000074,54465.40869264 2023-01-30,14:23:07.000,30,11123024,-795,0,1675088586,12988.737663009997,220.47768288000225,54465.51349944001 2023-01-30,14:23:08.000,30,11123055,-795,0,1675088587,12988.784817179992,220.5340759200044,54465.64625472 2023-01-30,14:23:09.000,30,11123043,-795,0,1675088588,12988.751135630002,220.59751808999863,54465.58337064001 2023-01-30,14:23:10.000,30,11123049,-795,0,1675088589,12988.784817179992,220.604567219998,54465.61830624 2023-01-30,14:23:11.000,30,11123067,-795,0,1675088590,12988.751135630002,220.66096026000014,54465.57638352 2023-01-30,14:23:12.000,30,11123051,-795,0,1675088591,12988.751135630002,220.65391113000078,54465.46458960001 2023-01-30,14:23:13.000,30,11123035,-795,0,1675088592,12988.751135630002,220.7173533000023,54465.492538080005 2023-01-30,14:23:14.000,30,11123055,-795,0,1675088593,12988.811762420002,220.66096026000014,54465.65324184001 2023-01-30,14:23:15.000,30,11123044,-795,0,1675088594,12988.811762420002,220.6680093899995,54465.590357760004 2023-01-30,14:23:16.000,30,11123005,-795,0,1675088595,12988.798289799997,220.68210764999822,54465.5693964 2023-01-30,14:23:17.000,30,11123026,-795,0,1675088596,12988.724190389992,220.6962059100042,54465.35279568 2023-01-30,14:23:18.000,30,11123026,-795,0,1675088597,12988.730926700002,220.6327637400027,54465.443628240006 2023-01-30,14:23:19.000,30,11123004,-795,0,1675088598,12988.724190389992,220.68210764999822,54465.36676992001 2023-01-30,14:23:20.000,30,11123049,-795,0,1675088599,12988.757871939997,220.59046895999927,54465.492538080005 2023-01-30,14:23:21.000,30,11123046,-795,0,1675088600,12988.730926700002,220.5834198299999,54465.324847200005 2023-01-30,14:23:22.000,30,11123084,-795,0,1675088601,12988.778080869997,220.56227244000183,54465.53446080001 2023-01-30,14:23:23.000,30,11123079,-795,0,1675088602,12988.771344560002,220.54112505000376,54465.57638352 2023-01-30,14:23:24.000,30,11123016,-795,0,1675088603,12988.751135630002,220.5340759200044,54465.5693964 2023-01-30,14:23:25.000,30,11123045,-795,0,1675088604,12988.717454079997,220.49178114000097,54465.47856384 2023-01-30,14:23:26.000,30,11123016,-795,0,1675088605,12988.730926700002,220.54112505000376,54465.43664112001 2023-01-30,14:23:27.000,30,11123051,-795,0,1675088606,12988.616409429997,220.47768288000225,54465.00343968 2023-01-30,14:23:28.000,30,11123019,-795,0,1675088607,12988.542310019991,220.49883027000033,54465.34580856001 2023-01-30,14:23:29.000,30,11123028,-795,0,1675088608,12988.575991569996,220.46358462000353,54465.394718400006 2023-01-30,14:23:30.000,30,11123083,-795,0,1675088609,12988.656827289997,220.4847320100016,54465.7440744 2023-01-30,14:23:31.000,30,11123060,-795,0,1675088610,12988.562518949991,220.47768288000225,54465.68119032001 2023-01-30,14:23:32.000,30,11123007,-795,0,1675088611,12988.515364779996,220.43538809999882,54465.62529336 2023-01-30,14:23:33.000,30,11122981,-795,0,1675088612,12988.481683229991,220.51292852999904,54465.6392676 2023-01-30,14:23:34.000,30,11123046,-795,0,1675088613,12988.42779275,220.4706337500029,54465.65324184001 2023-01-30,14:23:35.000,30,11123105,-795,0,1675088614,12988.36716596,220.47768288000225,54465.64625472 2023-01-30,14:23:36.000,30,11123051,-795,0,1675088615,12988.29980285999,220.4494863600048,54465.590357760004 2023-01-30,14:23:37.000,30,11123040,-795,0,1675088616,12988.272857619995,220.4847320100016,54465.54843504 2023-01-30,14:23:38.000,30,11123023,-795,0,1675088617,12988.232439759995,220.5199776599984,54465.58337064001 2023-01-30,14:23:39.000,30,11123050,-795,0,1675088618,12988.24591238,220.54817418000312,54465.64625472 2023-01-30,14:23:40.000,30,11123008,-795,0,1675088619,12988.111186179995,220.56227244000183,54465.541447920004 2023-01-30,14:23:41.000,30,11123062,-795,0,1675088620,12988.1246588,220.59751808999863,54465.52747368 2023-01-30,14:23:42.000,30,11123039,-795,0,1675088621,12988.050559389994,220.57637070000055,54465.443628240006 2023-01-30,14:23:43.000,30,11123063,-795,0,1675088622,12988.06403201,220.604567219998,54465.3597828 2023-01-30,14:23:44.000,30,11123018,-795,0,1675088623,12988.09771355999,220.66096026000014,54465.541447920004 2023-01-30,14:23:45.000,30,11123058,-795,0,1675088624,12988.1246588,220.6680093899995,54465.53446080001 2023-01-30,14:23:46.000,30,11123037,-795,0,1675088625,12988.06403201,220.67505851999886,54465.492538080005 2023-01-30,14:23:47.000,30,11123027,-795,0,1675088626,12988.090977249994,220.7173533000023,54465.443628240006 2023-01-30,14:23:48.000,30,11122950,-795,0,1675088627,12988.17854927999,220.72440243000165,54465.58337064001 2023-01-30,14:23:49.000,30,11123041,-795,0,1675088628,12988.16507666,220.74554981999972,54465.53446080001 2023-01-30,14:23:50.000,30,11122979,-795,0,1675088629,12988.171812969995,220.77374634000444,54465.429654 2023-01-30,14:23:51.000,30,11123048,-795,0,1675088630,12988.19875820999,220.7807954700038,54465.45061536 2023-01-30,14:23:52.000,30,11123025,-795,0,1675088631,12988.18528559,220.77374634000444,54465.33183432 2023-01-30,14:23:53.000,30,11123027,-795,0,1675088632,12988.252648689995,220.75964807999844,54465.41567976001 2023-01-30,14:23:54.000,30,11123024,-795,0,1675088633,12988.353693339996,220.77374634000444,54465.590357760004 2023-01-30,14:23:55.000,30,11123071,-795,0,1675088634,12988.30653917,220.75964807999844,54465.43664112001 2023-01-30,14:23:56.000,30,11122990,-795,0,1675088635,12988.40084750999,220.7666972099978,54465.5693964 2023-01-30,14:23:57.000,30,11123021,-795,0,1675088636,12988.38063857999,220.7666972099978,54465.373757040004 2023-01-30,14:23:58.000,30,11123027,-795,0,1675088637,12988.38737489,220.7666972099978,54465.40170552 2023-01-30,14:23:59.000,30,11123055,-795,0,1675088638,12988.441265369991,220.78784460000315,54465.492538080005 2023-01-30,14:24:00.000,30,11123062,-795,0,1675088639,12988.44800168,220.73850069000036,54465.45760248 2023-01-30,14:24:01.000,30,11123002,-795,0,1675088640,12988.44800168,220.7807954700038,54465.394718400006 2023-01-30,14:24:02.000,30,11123044,-795,0,1675088641,12988.522101089991,220.80194286000187,54465.429654 2023-01-30,14:24:03.000,30,11123064,-795,0,1675088642,12988.589464190001,220.8160411200006,54465.52747368 2023-01-30,14:24:04.000,30,11122973,-795,0,1675088643,12988.596200499996,220.80899199000123,54465.52048656 2023-01-30,14:24:05.000,30,11123073,-795,0,1675088644,12988.555782639996,220.83718850999867,54465.443628240006 2023-01-30,14:24:06.000,30,11123057,-795,0,1675088645,12988.508628470001,220.85128677000466,54465.30388584 2023-01-30,14:24:07.000,30,11123024,-795,0,1675088646,12988.474946919996,220.90767980999954,54465.275937360006 2023-01-30,14:24:08.000,30,11122985,-795,0,1675088647,12988.48841954,220.9429254600036,54465.45061536 2023-01-30,14:24:09.000,30,11123059,-795,0,1675088648,12988.461474299991,220.99931849999848,54465.394718400006 2023-01-30,14:24:10.000,30,11123040,-795,0,1675088649,12988.474946919996,221.03456415000255,54465.5693964 2023-01-30,14:24:11.000,30,11123052,-795,0,1675088650,12988.414320129996,221.0909571900047,54465.50651232 2023-01-30,14:24:12.000,30,11123047,-795,0,1675088651,12988.293066549995,221.11915371000214,54465.40869264 2023-01-30,14:24:13.000,30,11122951,-795,0,1675088652,12988.29980285999,221.15439935999893,54465.46458960001 2023-01-30,14:24:14.000,30,11123022,-795,0,1675088653,12988.26612131,221.14735022999957,54465.51349944001 2023-01-30,14:24:15.000,30,11123041,-795,0,1675088654,12988.232439759995,221.1755467500043,54465.590357760004 2023-01-30,14:24:16.000,30,11123005,-755,0,1675088655,12988.19875820999,221.189645010003,54465.5693964 2023-01-30,14:24:17.000,30,11123048,-795,0,1675088656,12988.151604039995,221.23898891999852,54465.46458960001 2023-01-30,14:24:18.000,30,11123038,-795,0,1675088657,12988.131395109995,221.20374327000172,54465.47856384 2023-01-30,14:24:19.000,30,11123029,-795,0,1675088658,12988.10444987,221.23193978999916,54465.55542216001 2023-01-30,14:24:20.000,30,11123006,-795,0,1675088659,12988.070768319994,221.23898891999852,54465.6392676 2023-01-30,14:24:21.000,30,11123058,-795,0,1675088660,12988.01687783999,221.26718544000323,54465.54843504 2023-01-30,14:24:22.000,30,11123026,-795,0,1675088661,12987.949514739994,221.23898891999852,54465.43664112001 2023-01-30,14:24:23.000,30,11123057,-795,0,1675088662,12987.956251049989,221.29538196000067,54465.46458960001 2023-01-30,14:24:24.000,30,11123056,-795,0,1675088663,12987.956251049989,221.28128370000195,54465.54843504 2023-01-30,14:24:25.000,30,11123065,-795,0,1675088664,12987.949514739994,221.29538196000067,54465.62529336 2023-01-30,14:24:26.000,30,11123083,-795,0,1675088665,12987.875415329989,221.29538196000067,54465.54843504 2023-01-30,14:24:27.000,30,11123044,-795,0,1675088666,12987.848470089993,221.31652934999875,54465.5693964 2023-01-30,14:24:28.000,30,11123041,-795,0,1675088667,12987.781106989998,221.36587326000154,54465.541447920004 2023-01-30,14:24:29.000,30,11123014,-795,0,1675088668,12987.700271269998,221.36587326000154,54465.3597828 2023-01-30,14:24:30.000,30,11122974,-795,0,1675088669,12987.794579609988,221.36587326000154,54465.4995252 2023-01-30,14:24:31.000,30,11122953,-795,0,1675088670,12987.834997469989,221.34472587000346,54465.52048656 2023-01-30,14:24:32.000,30,11123026,-795,0,1675088671,12987.828261159993,221.34472587000346,54465.45061536 2023-01-30,14:24:33.000,30,11123092,-795,0,1675088672,12987.848470089993,221.39406977999897,54465.4995252 2023-01-30,14:24:34.000,30,11123000,-795,0,1675088673,12987.956251049989,221.39406977999897,54465.64625472 2023-01-30,14:24:35.000,30,11123021,-795,0,1675088674,12988.010141529994,221.42931543000304,54465.5693964 2023-01-30,14:24:36.000,30,11122974,-795,0,1675088675,12988.010141529994,221.44341369000176,54465.58337064001 2023-01-30,14:24:37.000,30,11123006,-795,0,1675088676,12988.01687783999,221.42226630000368,54465.33882144 2023-01-30,14:24:38.000,30,11123090,-795,0,1675088677,12988.05729569999,221.42931543000304,54465.443628240006 2023-01-30,14:24:39.000,30,11123008,-795,0,1675088678,12988.070768319994,221.45751195000048,54465.33882144 2023-01-30,14:24:40.000,30,11123018,-795,0,1675088679,12988.09771355999,221.4081680399977,54465.52048656 2023-01-30,14:24:41.000,30,11123069,-795,0,1675088680,12988.151604039995,221.4363645600024,54465.4995252 2023-01-30,14:24:42.000,30,11123029,-795,0,1675088681,12988.1246588,221.4363645600024,54465.47856384 2023-01-30,14:24:43.000,30,11123063,-795,0,1675088682,12988.1246588,221.39406977999897,54465.429654 2023-01-30,14:24:44.000,30,11123003,-795,0,1675088683,12988.11792248999,221.39406977999897,54465.58337064001 2023-01-30,14:24:45.000,30,11123031,-795,0,1675088684,12988.131395109995,221.37997152000025,54465.429654 2023-01-30,14:24:46.000,30,11123052,-795,0,1675088685,12988.06403201,221.39406977999897,54465.443628240006 2023-01-30,14:24:47.000,30,11123032,-795,0,1675088686,12988.01687783999,221.3729223900009,54465.275937360006 2023-01-30,14:24:48.000,30,11123054,-795,0,1675088687,12987.956251049989,221.34472587000346,54465.26196312 2023-01-30,14:24:49.000,30,11123019,-795,0,1675088688,12988.01687783999,221.36587326000154,54465.429654 2023-01-30,14:24:50.000,30,11123094,-795,0,1675088689,12988.010141529994,221.3235784799981,54465.47856384 2023-01-30,14:24:51.000,30,11123057,-795,0,1675088690,12987.99666890999,221.34472587000346,54465.40170552 2023-01-30,14:24:52.000,30,11123027,-795,0,1675088691,12987.922569499999,221.3376767400041,54465.28292448 2023-01-30,14:24:53.000,30,11123009,-795,0,1675088692,12987.97645997999,221.33062761000474,54465.3597828 2023-01-30,14:24:54.000,30,11123019,-795,0,1675088693,12987.97645997999,221.34472587000346,54465.422666880004 2023-01-30,14:24:55.000,30,11123002,-795,0,1675088694,12987.962987359999,221.3729223900009,54465.24100176 2023-01-30,14:24:56.000,30,11123046,-795,0,1675088695,12988.003405219999,221.3729223900009,54465.28292448 2023-01-30,14:24:57.000,30,11123110,-795,0,1675088696,12988.05729569999,221.40111890999833,54465.29689872001 2023-01-30,14:24:58.000,30,11123034,-795,0,1675088697,12988.111186179995,221.4081680399977,54465.4995252 2023-01-30,14:24:59.000,30,11123046,-795,0,1675088698,12988.13813141999,221.42226630000368,54465.45760248 2023-01-30,14:25:00.000,30,11123009,-795,0,1675088699,12988.151604039995,221.42226630000368,54465.47856384 2023-01-30,14:25:01.000,30,11123063,-795,0,1675088700,12988.111186179995,221.41521717000433,54465.33183432 2023-01-30,14:25:02.000,30,11123027,-795,0,1675088701,12988.131395109995,221.37997152000025,54465.23401464 2023-01-30,14:25:03.000,30,11123038,-795,0,1675088702,12988.131395109995,221.3729223900009,54465.19907904001 2023-01-30,14:25:04.000,30,11123046,-795,0,1675088703,12988.151604039995,221.35882413000218,54465.38074416 2023-01-30,14:25:05.000,30,11123021,-795,0,1675088704,12988.212230829995,221.35882413000218,54465.373757040004 2023-01-30,14:25:06.000,30,11123063,-795,0,1675088705,12988.111186179995,221.3376767400041,54465.46458960001 2023-01-30,14:25:07.000,30,11123062,-795,0,1675088706,12988.131395109995,221.3376767400041,54465.33183432 2023-01-30,14:25:08.000,30,11123021,-795,0,1675088707,12988.16507666,221.3094802199994,54465.45760248 2023-01-30,14:25:09.000,30,11123004,-795,0,1675088708,12988.151604039995,221.3235784799981,54465.33183432 2023-01-30,14:25:10.000,30,11122999,-795,0,1675088709,12988.1246588,221.29538196000067,54465.34580856001 2023-01-30,14:25:11.000,30,11123042,-795,0,1675088710,12988.171812969995,221.28128370000195,54465.31087296 2023-01-30,14:25:12.000,30,11123022,-795,0,1675088711,12988.10444987,221.30243109000003,54465.227027520006 2023-01-30,14:25:13.000,30,11122996,-795,0,1675088712,12988.111186179995,221.30243109000003,54465.26196312 2023-01-30,14:25:14.000,30,11123055,-795,0,1675088713,12988.16507666,221.28128370000195,54465.36676992001 2023-01-30,14:25:15.000,30,11123061,-795,0,1675088714,12988.212230829995,221.37997152000025,54465.38074416 2023-01-30,14:25:16.000,30,11123011,-795,0,1675088715,12988.192021899995,221.41521717000433,54465.30388584 2023-01-30,14:25:17.000,30,11123015,-795,0,1675088716,12988.07750462999,221.47865933999856,54465.059336640006 2023-01-30,14:25:18.000,30,11123019,-795,0,1675088717,12988.13813141999,221.50685586000327,54465.1851048 2023-01-30,14:25:19.000,30,11123041,-795,0,1675088718,12988.14486773,221.57734716000414,54465.21305328 2023-01-30,14:25:20.000,30,11123025,-795,0,1675088719,12988.13813141999,221.60554368000157,54465.24798888001 2023-01-30,14:25:21.000,30,11123111,-795,0,1675088720,12988.111186179995,221.61259281000093,54465.19209192 2023-01-30,14:25:22.000,30,11123023,-795,0,1675088721,12988.1246588,221.61259281000093,54465.254976000004 2023-01-30,14:25:23.000,30,11123061,-795,0,1675088722,12988.171812969995,221.66898585000308,54465.394718400006 2023-01-30,14:25:24.000,30,11122959,-795,0,1675088723,12988.13813141999,221.66898585000308,54465.394718400006 2023-01-30,14:25:25.000,30,11123042,-795,0,1675088724,12988.15834034999,221.66898585000308,54465.30388584 2023-01-30,14:25:26.000,30,11123009,-795,0,1675088725,12988.07750462999,221.69013324000116,54465.22004040001 2023-01-30,14:25:27.000,30,11123032,-795,0,1675088726,12988.09771355999,221.71128062999924,54465.1851048 2023-01-30,14:25:28.000,30,11123021,-795,0,1675088727,12988.04382308,221.67603498000244,54465.227027520006 2023-01-30,14:25:29.000,30,11123033,-795,0,1675088728,12988.023614149999,221.71128062999924,54465.22004040001 2023-01-30,14:25:30.000,30,11123033,-795,0,1675088729,12987.989932599994,221.69013324000116,54465.10125936001 2023-01-30,14:25:31.000,30,11123088,-795,0,1675088730,12988.01687783999,221.75357541000267,54465.34580856001 2023-01-30,14:25:32.000,30,11122993,-795,0,1675088731,12988.003405219999,221.7324280200046,54465.36676992001 2023-01-30,14:25:33.000,30,11123013,-795,0,1675088732,12988.01687783999,221.7465262800033,54465.35279568 2023-01-30,14:25:34.000,30,11123043,-795,0,1675088733,12987.962987359999,221.83816497000225,54465.429654 2023-01-30,14:25:35.000,30,11123022,-795,0,1675088734,12987.875415329989,221.85931236000033,54465.41567976001 2023-01-30,14:25:36.000,30,11123035,-795,0,1675088735,12987.781106989998,221.9298036600012,54465.31087296 2023-01-30,14:25:37.000,30,11123024,-795,0,1675088736,12987.740689129998,221.95095104999928,54465.35279568 2023-01-30,14:25:38.000,30,11123045,-795,0,1675088737,12987.774370679988,222.00029496000207,54465.4995252 2023-01-30,14:25:39.000,30,11123020,-795,0,1675088738,12987.639644479998,222.02144235000014,54465.48555096001 2023-01-30,14:25:40.000,30,11122959,-795,0,1675088739,12987.565545069992,222.05668800000421,54465.46458960001 2023-01-30,14:25:41.000,30,11122980,-795,0,1675088740,12987.491445660002,222.10603190999973,54465.48555096001 2023-01-30,14:25:42.000,30,11123047,-795,0,1675088741,12987.363455769992,222.18357233999996,54465.38074416 2023-01-30,14:25:43.000,30,11123049,-795,0,1675088742,12987.336510529996,222.20471972999803,54465.33183432 2023-01-30,14:25:44.000,30,11123021,-795,0,1675088743,12987.255674809996,222.21176886000467,54465.47856384 2023-01-30,14:25:45.000,30,11123034,-795,0,1675088744,12987.20852064,222.26816189999954,54465.45061536 2023-01-30,14:25:46.000,30,11123044,-795,0,1675088745,12987.114212299995,222.2752110299989,54465.45061536 2023-01-30,14:25:47.000,30,11123030,-795,0,1675088746,12987.114212299995,222.25406364000082,54465.394718400006 2023-01-30,14:25:48.000,30,11123001,-795,0,1675088747,12987.134421229995,222.31045668000297,54465.50651232 2023-01-30,14:25:49.000,30,11123038,-795,0,1675088748,12987.114212299995,222.3245549400017,54465.38074416 2023-01-30,14:25:50.000,30,11123044,-795,0,1675088749,12987.08726706,222.31045668000297,54465.51349944001 2023-01-30,14:25:51.000,30,11123023,-795,0,1675088750,12987.08726706,222.3386532000004,54465.492538080005 2023-01-30,14:25:52.000,30,11123044,-795,0,1675088751,12987.073794439995,222.3034075500036,54465.373757040004 2023-01-30,14:25:53.000,30,11123015,-795,0,1675088752,12987.14789385,222.2893092900049,54465.324847200005 2023-01-30,14:25:54.000,30,11123069,-795,0,1675088753,12987.26914743,222.25406364000082,54465.443628240006 2023-01-30,14:25:55.000,30,11123034,-795,0,1675088754,12987.323037909991,222.28226015999826,54465.43664112001 2023-01-30,14:25:56.000,30,11123057,-795,0,1675088755,12987.343246839991,222.26111277000018,54465.40869264 2023-01-30,14:25:57.000,30,11122999,-795,0,1675088756,12987.336510529996,222.26816189999954,54465.23401464 2023-01-30,14:25:58.000,30,11123019,-795,0,1675088757,12987.437555179997,222.20471972999803,54465.26895024001 2023-01-30,14:25:59.000,30,11123046,-795,0,1675088758,12987.538599829997,222.21176886000467,54465.33183432 2023-01-30,14:26:00.000,30,11122995,-795,0,1675088759,12987.579017689997,222.21176886000467,54465.38773128001 2023-01-30,14:26:01.000,30,11123038,-795,0,1675088760,12987.619435549997,222.21881799000403,54465.31786008001 2023-01-30,14:26:02.000,30,11123024,-795,0,1675088761,12987.700271269998,222.2258671200034,54465.35279568 2023-01-30,14:26:03.000,30,11123012,-795,0,1675088762,12987.808052229993,222.2399653800021,54465.45061536 2023-01-30,14:26:04.000,30,11122986,-795,0,1675088763,12987.814788539989,222.21881799000403,54465.46458960001 2023-01-30,14:26:05.000,30,11123017,-795,0,1675088764,12987.855206399989,222.26111277000018,54465.422666880004 2023-01-30,14:26:06.000,30,11123065,-795,0,1675088765,12987.814788539989,222.28226015999826,54465.31087296 2023-01-30,14:26:07.000,30,11123030,-795,0,1675088766,12987.861942709998,222.31045668000297,54465.31786008001 2023-01-30,14:26:08.000,30,11123004,-795,0,1675088767,12987.902360569999,222.37389885000448,54465.47856384 2023-01-30,14:26:09.000,30,11123027,-795,0,1675088768,12987.902360569999,222.40914450000128,54465.50651232 2023-01-30,14:26:10.000,30,11123057,-795,0,1675088769,12987.949514739994,222.4373410199987,54465.590357760004 2023-01-30,14:26:11.000,30,11123080,-795,0,1675088770,12987.956251049989,222.47258667000278,54465.562409280006 2023-01-30,14:26:12.000,30,11122991,-795,0,1675088771,12987.956251049989,222.5219305799983,54465.47856384 2023-01-30,14:26:13.000,30,11122986,-795,0,1675088772,12987.929305809994,222.5712744900011,54465.562409280006 2023-01-30,14:26:14.000,30,11123051,-795,0,1675088773,12987.915833189989,222.59242187999916,54465.54843504 2023-01-30,14:26:15.000,30,11123045,-795,0,1675088774,12987.922569499999,222.65586405000067,54465.562409280006 2023-01-30,14:26:16.000,30,11122999,-795,0,1675088775,12987.888887949994,222.67701143999875,54465.51349944001 2023-01-30,14:26:17.000,30,11123069,-795,0,1675088776,12987.936042119989,222.76160099999834,54465.51349944001 2023-01-30,14:26:18.000,30,11123019,-795,0,1675088777,12987.983196289999,222.7686501299977,54465.7440744 2023-01-30,14:26:19.000,30,11123025,-795,0,1675088778,12987.989932599994,222.82504316999984,54465.709138800004 2023-01-30,14:26:20.000,30,11122943,-795,0,1675088779,12987.99666890999,222.86733795000328,54465.72311304001 2023-01-30,14:26:21.000,30,11122980,-795,0,1675088780,12988.023614149999,222.86733795000328,54465.69516456 2023-01-30,14:26:22.000,30,11123052,-795,0,1675088781,12987.936042119989,222.88848534000135,54465.6742032 2023-01-30,14:26:23.000,30,11123065,-795,0,1675088782,12987.969723669994,222.9448783800035,54465.57638352 2023-01-30,14:26:24.000,30,11123064,-795,0,1675088783,12988.010141529994,222.93078012000478,54465.7440744 2023-01-30,14:26:25.000,30,11123009,-795,0,1675088784,12988.01687783999,222.9166818599988,54465.79298424 2023-01-30,14:26:26.000,30,11123025,-795,0,1675088785,12988.030350459994,222.93078012000478,54465.730100160006 2023-01-30,14:26:27.000,30,11123076,-795,0,1675088786,12988.003405219999,222.8955344700007,54465.709138800004 2023-01-30,14:26:28.000,30,11122977,-795,0,1675088787,12988.10444987,222.87438708000263,54465.79298424 2023-01-30,14:26:29.000,30,11122981,-795,0,1675088788,12988.11792248999,222.881436210002,54465.7440744 2023-01-30,14:26:30.000,30,11123040,-795,0,1675088789,12988.111186179995,222.85323969000456,54465.66721608 2023-01-30,14:26:31.000,30,11122996,-795,0,1675088790,12988.023614149999,222.8320922999992,54465.41567976001 2023-01-30,14:26:32.000,30,11123048,-795,0,1675088791,12988.05729569999,222.74045361000026,54465.541447920004 2023-01-30,14:26:33.000,30,11123054,-795,0,1675088792,12988.17854927999,222.76160099999834,54465.51349944001 2023-01-30,14:26:34.000,30,11123040,-795,0,1675088793,12988.293066549995,222.7334044800009,54465.72311304001 2023-01-30,14:26:35.000,30,11123028,-795,0,1675088794,12988.40084750999,222.65586405000067,54465.6392676 2023-01-30,14:26:36.000,30,11122990,-795,0,1675088795,12988.44800168,222.5853727499998,54465.62529336 2023-01-30,14:26:37.000,30,11123020,-795,0,1675088796,12988.454737989996,222.42324276,54465.41567976001 2023-01-30,14:26:38.000,30,11122980,-795,0,1675088797,12988.394111199996,222.29635842000425,54465.31786008001 2023-01-30,14:26:39.000,30,11123045,-795,0,1675088798,12988.441265369991,222.24701451000146,54465.51349944001 2023-01-30,14:26:40.000,30,11123036,-795,0,1675088799,12988.38737489,222.23291625000275,54465.51349944001 2023-01-30,14:26:41.000,30,11123029,-795,0,1675088800,12988.27959392999,222.21881799000403,54465.54843504 2023-01-30,14:26:42.000,30,11123030,-795,0,1675088801,12988.252648689995,222.20471972999803,54465.63228048001 2023-01-30,14:26:43.000,30,11123021,-795,0,1675088802,12988.32001178999,222.1130810399991,54465.63228048001 2023-01-30,14:26:44.000,30,11122987,-795,0,1675088803,12988.373902269996,222.12013016999845,54465.758048640004 2023-01-30,14:26:45.000,30,11122983,-795,0,1675088804,12988.38063857999,222.04963887000486,54465.71612592 2023-01-30,14:26:46.000,30,11123047,-795,0,1675088805,12988.421056439991,222.02144235000014,54465.779010000006 2023-01-30,14:26:47.000,30,11123058,-795,0,1675088806,12988.38737489,222.00734409000142,54465.66721608 2023-01-30,14:26:48.000,30,11123096,-795,0,1675088807,12988.333484409995,221.94390191999992,54465.55542216001 2023-01-30,14:26:49.000,30,11123043,-795,0,1675088808,12988.42779275,221.93685279000056,54465.61830624 2023-01-30,14:26:50.000,30,11123015,-795,0,1675088809,12988.501892159991,221.94390191999992,54465.84189408 2023-01-30,14:26:51.000,30,11123094,-795,0,1675088810,12988.515364779996,221.91570540000248,54465.84189408 2023-01-30,14:26:52.000,30,11123033,-795,0,1675088811,12988.454737989996,221.97209844000463,54465.75106152001 2023-01-30,14:26:53.000,30,11123090,-795,0,1675088812,12988.481683229991,221.97209844000463,54465.779010000006 2023-01-30,14:26:54.000,30,11123054,-795,0,1675088813,12988.44800168,222.02144235000014,54465.758048640004 2023-01-30,14:26:55.000,30,11123069,-795,0,1675088814,12988.414320129996,222.07078626000293,54465.75106152001 2023-01-30,14:26:56.000,30,11123023,-795,0,1675088815,12988.353693339996,222.16242495000188,54465.590357760004 2023-01-30,14:26:57.000,30,11123046,-795,0,1675088816,12988.293066549995,222.20471972999803,54465.590357760004 2023-01-30,14:26:58.000,30,11123060,-715,0,1675088817,12988.313275479995,222.25406364000082,54465.7440744 2023-01-30,14:26:59.000,30,11123018,-795,0,1675088818,12988.313275479995,222.3386532000004,54465.70215168001 2023-01-30,14:27:00.000,30,11123010,-795,0,1675088819,12988.272857619995,222.40209537000192,54465.64625472 2023-01-30,14:27:01.000,30,11122996,-795,0,1675088820,12988.23917606999,222.44439014999807,54465.65324184001 2023-01-30,14:27:02.000,30,11123074,-795,0,1675088821,12988.18528559,222.50783231999958,54465.52747368 2023-01-30,14:27:03.000,30,11123029,-795,0,1675088822,12988.151604039995,222.56422536000173,54465.53446080001 2023-01-30,14:27:04.000,30,11123033,-795,0,1675088823,12988.18528559,222.60652013999788,54465.590357760004 2023-01-30,14:27:05.000,30,11123085,-795,0,1675088824,12988.192021899995,222.65586405000067,54465.64625472 2023-01-30,14:27:06.000,30,11122997,-795,0,1675088825,12988.16507666,222.6840605699981,54465.59734488 2023-01-30,14:27:07.000,30,11123049,-795,0,1675088826,12988.18528559,222.66291318000003,54465.55542216001 2023-01-30,14:27:08.000,30,11122988,-795,0,1675088827,12988.22570345,222.76160099999834,54465.68817744 2023-01-30,14:27:09.000,30,11122958,-795,0,1675088828,12988.20549452,222.7686501299977,54465.59734488 2023-01-30,14:27:10.000,30,11123058,-795,0,1675088829,12988.18528559,222.83914142999856,54465.590357760004 2023-01-30,14:27:11.000,30,11123009,-795,0,1675088830,12988.20549452,222.85323969000456,54465.57638352 2023-01-30,14:27:12.000,30,11123074,-795,0,1675088831,12988.14486773,222.90963272999943,54465.45760248 2023-01-30,14:27:13.000,30,11123062,-795,0,1675088832,12988.05729569999,223.02241881000373,54465.422666880004 2023-01-30,14:27:14.000,30,11123054,-795,0,1675088833,12988.01687783999,223.0294679400031,54465.50651232 2023-01-30,14:27:15.000,30,11123082,-795,0,1675088834,12987.956251049989,223.05061533000116,54465.53446080001 2023-01-30,14:27:16.000,30,11122990,-795,0,1675088835,12987.942778429999,222.95897664000222,54465.58337064001 2023-01-30,14:27:17.000,30,11123029,-795,0,1675088836,12987.956251049989,222.8955344700007,54465.59734488 2023-01-30,14:27:18.000,30,11122993,-795,0,1675088837,12988.023614149999,222.86733795000328,54465.660228960005 2023-01-30,14:27:19.000,30,11123057,-795,0,1675088838,12988.07750462999,222.86733795000328,54465.76503576 2023-01-30,14:27:20.000,30,11123028,-795,0,1675088839,12988.09771355999,222.86733795000328,54465.84189408 2023-01-30,14:27:21.000,30,11123061,-795,0,1675088840,12988.11792248999,222.87438708000263,54465.79997136001 2023-01-30,14:27:22.000,30,11123027,-795,0,1675088841,12988.15834034999,222.88848534000135,54465.86285544 2023-01-30,14:27:23.000,30,11123009,-795,0,1675088842,12988.16507666,222.9166818599988,54465.82093272001 2023-01-30,14:27:24.000,30,11122999,-795,0,1675088843,12988.212230829995,222.8955344700007,54465.98163648 2023-01-30,14:27:25.000,30,11122994,-795,0,1675088844,12988.192021899995,222.9448783800035,54465.925739520004 2023-01-30,14:27:26.000,30,11123038,-795,0,1675088845,12988.23917606999,222.9166818599988,54465.90477816 2023-01-30,14:27:27.000,30,11123060,-795,0,1675088846,12988.20549452,222.99422228999902,54465.85586832 2023-01-30,14:27:28.000,30,11123049,-795,0,1675088847,12988.20549452,223.00127141999837,54465.86984256001 2023-01-30,14:27:29.000,30,11123033,-795,0,1675088848,12988.22570345,223.01536968000437,54465.93272664 2023-01-30,14:27:30.000,30,11123058,-795,0,1675088849,12988.32001178999,223.0788118499986,54465.98862360001 2023-01-30,14:27:31.000,30,11123087,-795,0,1675088850,12988.3267481,223.06471358999988,54466.0235592 2023-01-30,14:27:32.000,30,11123010,-795,0,1675088851,12988.1246588,223.1070083700033,54465.69516456 2023-01-30,14:27:33.000,30,11123052,-795,0,1675088852,12988.26612131,223.08586097999796,54465.98862360001 2023-01-30,14:27:34.000,30,11123092,-795,0,1675088853,12988.252648689995,223.08586097999796,54466.03753344001 2023-01-30,14:27:35.000,30,11123042,-795,0,1675088854,12988.25938499999,223.11405750000267,54466.0235592 2023-01-30,14:27:36.000,30,11123076,-795,0,1675088855,12988.18528559,223.0788118499986,54465.953688 2023-01-30,14:27:37.000,30,11123061,-795,0,1675088856,12988.13813141999,223.0929101100046,54465.83490696 2023-01-30,14:27:38.000,30,11123056,-795,0,1675088857,12988.111186179995,223.1422540200001,54465.98862360001 2023-01-30,14:27:39.000,30,11123064,-795,0,1675088858,12988.1246588,223.05766446000052,54466.03054632 2023-01-30,14:27:40.000,30,11122971,-795,0,1675088859,12988.11792248999,223.05061533000116,54466.05849480001 2023-01-30,14:27:41.000,30,11122972,-795,0,1675088860,12988.11792248999,223.12110663000203,54466.0235592 2023-01-30,14:27:42.000,30,11123078,-795,0,1675088861,12988.07750462999,223.1634014099982,54465.85586832 2023-01-30,14:27:43.000,30,11123045,-795,0,1675088862,12988.010141529994,223.20569619000162,54465.876829680004 2023-01-30,14:27:44.000,30,11123026,-795,0,1675088863,12988.09771355999,223.23389270999905,54465.98862360001 2023-01-30,14:27:45.000,30,11123015,-795,0,1675088864,12988.14486773,223.27618749000248,54466.03054632 2023-01-30,14:27:46.000,30,11123003,-795,0,1675088865,12988.19875820999,223.34667879000335,54465.96766224001 2023-01-30,14:27:47.000,30,11123057,-795,0,1675088866,12988.20549452,223.36782618000143,54465.96067512 2023-01-30,14:27:48.000,30,11122973,-795,0,1675088867,12988.30653917,223.44536661000166,54466.07246904 2023-01-30,14:27:49.000,30,11122970,-795,0,1675088868,12988.313275479995,223.46651399999973,54465.995610720005 2023-01-30,14:27:50.000,30,11123072,-795,0,1675088869,12988.42779275,223.5370053000006,54466.01657208001 2023-01-30,14:27:51.000,30,11123054,-795,0,1675088870,12988.481683229991,223.51585791000252,54465.98862360001 2023-01-30,14:27:52.000,30,11123038,-795,0,1675088871,12988.515364779996,223.51585791000252,54465.925739520004 2023-01-30,14:27:53.000,30,11123008,-795,0,1675088872,12988.623145739992,223.5017596500038,54465.96067512 2023-01-30,14:27:54.000,30,11123047,-795,0,1675088873,12988.751135630002,223.4735631299991,54466.08644328001 2023-01-30,14:27:55.000,30,11123023,-795,0,1675088874,12988.831971350002,223.4383174800023,54466.114391760006 2023-01-30,14:27:56.000,30,11122996,-795,0,1675088875,12988.899334449998,223.42421922000358,54466.07945616 2023-01-30,14:27:57.000,30,11123037,-795,0,1675088876,12989.020588029998,223.39602269999887,54466.1982372 2023-01-30,14:27:58.000,30,11123072,-795,0,1675088877,12989.034060649989,223.36782618000143,54466.065481920006 2023-01-30,14:27:59.000,30,11122964,-795,0,1675088878,12989.114896369989,223.3537279200027,54466.03054632 2023-01-30,14:28:00.000,30,11123058,-795,0,1675088879,12989.188995779994,223.30438400999992,54466.19125008 2023-01-30,14:28:01.000,30,11123026,-795,0,1675088880,12989.23614994999,223.2902857500012,54466.10041752 2023-01-30,14:28:02.000,30,11123074,-795,0,1675088881,12989.290040429994,223.2902857500012,54466.18426296001 2023-01-30,14:28:03.000,30,11123055,-795,0,1675088882,12989.370876149995,223.2409418399984,54466.2681084 2023-01-30,14:28:04.000,30,11123021,-795,0,1675088883,12989.4045577,223.28323662000184,54466.233172800006 2023-01-30,14:28:05.000,30,11123068,-795,0,1675088884,12989.391085079995,223.325531399998,54466.22618568001 2023-01-30,14:28:06.000,30,11123046,-795,0,1675088885,12989.370876149995,223.30438400999992,54466.07945616 2023-01-30,14:28:07.000,30,11123022,-795,0,1675088886,12989.370876149995,223.34667879000335,54466.03753344001 2023-01-30,14:28:08.000,30,11123061,-795,0,1675088887,12989.36413984,223.3748753100008,54466.07246904 2023-01-30,14:28:09.000,30,11123038,-795,0,1675088888,12989.391085079995,223.41012096000486,54466.282082640006 2023-01-30,14:28:10.000,30,11123045,-795,0,1675088889,12989.391085079995,223.44536661000166,54466.31701824 2023-01-30,14:28:11.000,30,11123018,-795,0,1675088890,12989.310249359994,223.4876613899978,54466.24015992 2023-01-30,14:28:12.000,30,11123073,-795,0,1675088891,12989.28330412,223.49471052000445,54466.29605688 2023-01-30,14:28:13.000,30,11122986,-795,0,1675088892,12989.28330412,223.52995617000124,54466.32400536001 2023-01-30,14:28:14.000,30,11123038,-795,0,1675088893,12989.222677329999,223.55110355999932,54466.330992480005 2023-01-30,14:28:15.000,30,11123032,-795,0,1675088894,12989.242886259999,223.55110355999932,54466.24714704 2023-01-30,14:28:16.000,30,11123002,-795,0,1675088895,12989.162050539999,223.55815268999868,54466.17727584 2023-01-30,14:28:17.000,30,11123059,-795,0,1675088896,12989.182259469999,223.56520181999804,54466.24714704 2023-01-30,14:28:18.000,30,11123023,-795,0,1675088897,12989.121632679999,223.59339834000275,54466.330992480005 2023-01-30,14:28:19.000,30,11123059,-795,0,1675088898,12989.128368989994,223.51585791000252,54466.35894096 2023-01-30,14:28:20.000,30,11123013,-795,0,1675088899,12989.101423749999,223.52290704000188,54466.30304400001 2023-01-30,14:28:21.000,30,11123013,-795,0,1675088900,12989.094687439989,223.45946487000037,54466.24015992 2023-01-30,14:28:22.000,30,11123064,-795,0,1675088901,12989.047533269993,223.42421922000358,54466.163301600005 2023-01-30,14:28:23.000,30,11123072,-795,0,1675088902,12989.074478509989,223.40307182999823,54466.093430400004 2023-01-30,14:28:24.000,30,11123032,-795,0,1675088903,12989.121632679999,223.40307182999823,54466.24015992 2023-01-30,14:28:25.000,30,11123028,-795,0,1675088904,12989.209204709994,223.38192444000015,54466.2681084 2023-01-30,14:28:26.000,30,11123035,-795,0,1675088905,12989.182259469999,223.325531399998,54466.14234024 2023-01-30,14:28:27.000,30,11123047,-795,0,1675088906,12989.155314229989,223.29733488000056,54466.114391760006 2023-01-30,14:28:28.000,30,11122987,-795,0,1675088907,12989.202468399999,223.26208923000377,54466.1982372 2023-01-30,14:28:29.000,30,11123046,-795,0,1675088908,12989.162050539999,223.23389270999905,54466.14932736 2023-01-30,14:28:30.000,30,11123046,-795,0,1675088909,12989.182259469999,223.21274532000098,54466.13535312001 2023-01-30,14:28:31.000,30,11123007,-795,0,1675088910,12989.182259469999,223.19864706000226,54466.114391760006 2023-01-30,14:28:32.000,30,11123014,-795,0,1675088911,12989.148577919994,223.14930314999947,54465.96766224001 2023-01-30,14:28:33.000,30,11123014,-795,0,1675088912,12989.114896369989,223.11405750000267,54465.80695848 2023-01-30,14:28:34.000,30,11123033,-795,0,1675088913,12989.21594101999,223.0788118499986,54466.093430400004 2023-01-30,14:28:35.000,30,11123040,-795,0,1675088914,12989.249622569994,223.03651707000245,54466.17028872 2023-01-30,14:28:36.000,30,11123035,-795,0,1675088915,12989.23614994999,222.9801240300003,54465.96766224001 2023-01-30,14:28:37.000,30,11123008,-795,0,1675088916,12989.242886259999,222.90258360000007,54465.925739520004 2023-01-30,14:28:38.000,30,11122972,-795,0,1675088917,12989.310249359994,222.881436210002,54465.925739520004 2023-01-30,14:28:39.000,30,11123035,-795,0,1675088918,12989.36413984,222.83914142999856,54466.0235592 2023-01-30,14:28:40.000,30,11123051,-795,0,1675088919,12989.38434877,222.78979752000305,54466.07246904 2023-01-30,14:28:41.000,30,11123060,-795,0,1675088920,12989.37761245999,222.74750273999962,54465.98163648 2023-01-30,14:28:42.000,30,11123065,-795,0,1675088921,12989.411294009995,222.71930622000218,54466.01657208001 2023-01-30,14:28:43.000,30,11123068,-795,0,1675088922,12989.46518449,222.71930622000218,54466.093430400004 2023-01-30,14:28:44.000,30,11122998,-795,0,1675088923,12989.53928389999,222.74045361000026,54466.093430400004 2023-01-30,14:28:45.000,30,11122988,-795,0,1675088924,12989.56622914,222.7686501299977,54465.96067512 2023-01-30,14:28:46.000,30,11123047,-795,0,1675088925,12989.532547589995,222.80389578000177,54465.80695848 2023-01-30,14:28:47.000,30,11123050,-795,0,1675088926,12989.58643807,222.85323969000456,54465.86984256001 2023-01-30,14:28:48.000,30,11123085,-795,0,1675088927,12989.64706486,222.8955344700007,54465.995610720005 2023-01-30,14:28:49.000,30,11123050,-795,0,1675088928,12989.741373199991,222.95897664000222,54466.05849480001 2023-01-30,14:28:50.000,30,11122986,-795,0,1675088929,12989.754845819996,223.01536968000437,54466.10041752 2023-01-30,14:28:51.000,30,11123040,-795,0,1675088930,12989.741373199991,223.11405750000267,54466.044520560004 2023-01-30,14:28:52.000,30,11123014,-795,0,1675088931,12989.707691650001,223.1915979300029,54465.98163648 2023-01-30,14:28:53.000,30,11122976,-795,0,1675088932,12989.700955339991,223.21979445000034,54466.12137888 2023-01-30,14:28:54.000,30,11123038,-795,0,1675088933,12989.694219029996,223.29733488000056,54466.128366 2023-01-30,14:28:55.000,30,11123023,-795,0,1675088934,12989.64706486,223.339629660004,54466.13535312001 2023-01-30,14:28:56.000,30,11123016,-795,0,1675088935,12989.552756519995,223.36782618000143,54466.03753344001 2023-01-30,14:28:57.000,30,11123078,-795,0,1675088936,12989.54602021,223.42421922000358,54466.128366 2023-01-30,14:28:58.000,30,11123036,-795,0,1675088937,12989.52581128,223.4383174800023,54466.27509552001 2023-01-30,14:28:59.000,30,11123021,-795,0,1675088938,12989.42476663,223.40307182999823,54466.27509552001 2023-01-30,14:29:00.000,30,11123006,-795,0,1675088939,12989.290040429994,223.45241574000102,54466.212211440004 2023-01-30,14:29:01.000,30,11123022,-795,0,1675088940,12989.19573208999,223.3537279200027,54466.10740464001 2023-01-30,14:29:02.000,30,11123034,-795,0,1675088941,12989.114896369989,223.3889735699995,54466.00958496 2023-01-30,14:29:03.000,30,11122979,-795,0,1675088942,12989.047533269993,223.41717009000422,54466.114391760006 2023-01-30,14:29:04.000,30,11123022,-795,0,1675088943,12988.993642789988,223.325531399998,54466.05150768 2023-01-30,14:29:05.000,30,11123017,-795,0,1675088944,12988.953224929988,223.3537279200027,54466.13535312001 2023-01-30,14:29:06.000,30,11123054,-795,0,1675088945,12988.946488619993,223.31143313999928,54466.01657208001 2023-01-30,14:29:07.000,30,11123047,-795,0,1675088946,12988.919543379998,223.28323662000184,54466.00958496 2023-01-30,14:29:08.000,30,11123043,-795,0,1675088947,12989.020588029998,223.27618749000248,54466.14932736 2023-01-30,14:29:09.000,30,11123047,-795,0,1675088948,12988.966697549993,223.2902857500012,54466.07246904 2023-01-30,14:29:10.000,30,11123044,-795,0,1675088949,12988.973433859988,223.26913836000313,54466.065481920006 2023-01-30,14:29:11.000,30,11123062,-795,0,1675088950,12989.020588029998,223.2550401000044,54466.05150768 2023-01-30,14:29:12.000,30,11123029,-795,0,1675088951,12989.007115409993,223.29733488000056,54465.93971376001 2023-01-30,14:29:13.000,30,11123010,-795,0,1675088952,12989.020588029998,223.2550401000044,54465.995610720005 2023-01-30,14:29:14.000,30,11123049,-795,0,1675088953,12989.067742199994,223.26208923000377,54466.05849480001 2023-01-30,14:29:15.000,30,11123055,-795,0,1675088954,12989.128368989994,223.2550401000044,54466.13535312001 2023-01-30,14:29:16.000,30,11122991,-795,0,1675088955,12989.148577919994,223.2268435799997,54466.114391760006 2023-01-30,14:29:17.000,30,11123016,-795,0,1675088956,12989.081214819998,223.20569619000162,54465.97464936 2023-01-30,14:29:18.000,30,11123001,-795,0,1675088957,12989.101423749999,223.1281557600014,54466.00958496 2023-01-30,14:29:19.000,30,11123079,-795,0,1675088958,12989.114896369989,223.1422540200001,54466.15631448001 2023-01-30,14:29:20.000,30,11123091,-795,0,1675088959,12989.121632679999,223.06471358999988,54466.233172800006 2023-01-30,14:29:21.000,30,11123079,-795,0,1675088960,12989.061005889998,223.00127141999837,54466.128366 2023-01-30,14:29:22.000,30,11123026,-795,0,1675088961,12989.094687439989,222.99422228999902,54466.15631448001 2023-01-30,14:29:23.000,30,11123103,-795,0,1675088962,12989.114896369989,222.8955344700007,54466.29605688 2023-01-30,14:29:24.000,30,11122998,-795,0,1675088963,12989.114896369989,222.8320922999992,54466.330992480005 2023-01-30,14:29:25.000,30,11123008,-795,0,1675088964,12989.034060649989,222.8320922999992,54466.25413416001 2023-01-30,14:29:26.000,30,11123071,-795,0,1675088965,12988.953224929988,222.76160099999834,54466.07945616 2023-01-30,14:29:27.000,30,11123017,-795,0,1675088966,12988.919543379998,222.74045361000026,54466.13535312001 2023-01-30,14:29:28.000,30,11123080,-795,0,1675088967,12988.912807070003,222.6840605699981,54466.20522432001 2023-01-30,14:29:29.000,30,11123054,-795,0,1675088968,12988.879125519998,222.69110970000474,54466.2681084 2023-01-30,14:29:30.000,30,11123017,-795,0,1675088969,12988.879125519998,222.74045361000026,54466.22618568001 2023-01-30,14:29:31.000,30,11123024,-795,0,1675088970,12988.825235039993,222.75455186999898,54466.114391760006 2023-01-30,14:29:32.000,30,11122967,-795,0,1675088971,12988.858916589998,222.70520796000346,54466.27509552001 2023-01-30,14:29:33.000,30,11122978,-795,0,1675088972,12988.771344560002,222.7827483900037,54466.05150768 2023-01-30,14:29:34.000,30,11123010,-795,0,1675088973,12988.710717770002,222.83914142999856,54465.66721608 2023-01-30,14:29:35.000,30,11123085,-795,0,1675088974,12988.697245149997,222.88848534000135,54466.093430400004 2023-01-30,14:29:36.000,30,11123091,-795,0,1675088975,12988.818498729997,222.95192751000286,54466.1982372 2023-01-30,14:29:37.000,30,11123015,-795,0,1675088976,12988.784817179992,223.00127141999837,54466.07246904 2023-01-30,14:29:38.000,30,11123037,-795,0,1675088977,12988.778080869997,223.05766446000052,54466.17727584 2023-01-30,14:29:39.000,30,11123047,-795,0,1675088978,12988.805026109992,223.13520489000075,54466.35195384001 2023-01-30,14:29:40.000,30,11123014,-795,0,1675088979,12988.784817179992,223.2268435799997,54466.20522432001 2023-01-30,14:29:41.000,30,11122948,-795,0,1675088980,12988.757871939997,223.2409418399984,54466.14932736 2023-01-30,14:29:42.000,30,11122994,-795,0,1675088981,12988.737663009997,223.30438400999992,54466.10740464001 2023-01-30,14:29:43.000,30,11123027,-795,0,1675088982,12988.683772529992,223.34667879000335,54465.98862360001 2023-01-30,14:29:44.000,30,11123028,-795,0,1675088983,12988.656827289997,223.3889735699995,54465.96067512 2023-01-30,14:29:45.000,30,11122984,-795,0,1675088984,12988.596200499996,223.39602269999887,54465.89080392001 2023-01-30,14:29:46.000,30,11123069,-795,0,1675088985,12988.670299910002,223.43126835000294,54466.17028872 2023-01-30,14:29:47.000,30,11123023,-795,0,1675088986,12988.616409429997,223.44536661000166,54466.22618568001 2023-01-30,14:29:48.000,30,11122986,-795,0,1675088987,12988.542310019991,223.44536661000166,54466.15631448001 2023-01-30,14:29:49.000,30,11123027,-795,0,1675088988,12988.42779275,223.41717009000422,54466.00958496 2023-01-30,14:29:50.000,30,11123037,-795,0,1675088989,12988.434529059996,223.3889735699995,54465.97464936 2023-01-30,14:29:51.000,30,11123037,-795,0,1675088990,12988.36716596,223.3889735699995,54465.96766224001 2023-01-30,14:29:52.000,30,11123012,-795,0,1675088991,12988.26612131,223.36782618000143,54465.89080392001 2023-01-30,14:29:53.000,30,11123014,-795,0,1675088992,12988.21896713999,223.33258053000463,54466.00259784 2023-01-30,14:29:54.000,30,11123049,-795,0,1675088993,12988.23917606999,223.325531399998,54466.20522432001 2023-01-30,14:29:55.000,30,11123039,-795,0,1675088994,12988.16507666,223.31848226999864,54466.128366 2023-01-30,14:29:56.000,30,11123001,-795,0,1675088995,12988.09771355999,223.26913836000313,54466.17727584 2023-01-30,14:29:57.000,30,11123029,-795,0,1675088996,12988.003405219999,223.2409418399984,54465.946700880006 2023-01-30,14:29:58.000,30,11123042,-795,0,1675088997,12987.929305809994,223.2268435799997,54465.97464936 2023-01-30,14:29:59.000,30,11123093,-795,0,1675088998,12987.895624259989,223.1915979300029,54466.00958496 2023-01-30,14:30:00.000,30,11123077,-795,0,1675088999,12987.936042119989,223.21274532000098,54466.163301600005 2023-01-30,14:30:01.000,30,11123057,-795,0,1675089000,12987.814788539989,223.17045054000482,54466.10041752 2023-01-30,14:30:02.000,30,11123064,-795,0,1675089001,12987.821524849998,223.18454880000354,54466.163301600005 2023-01-30,14:30:03.000,30,11123029,-795,0,1675089002,12987.754161749988,223.2268435799997,54465.98862360001 2023-01-30,14:30:04.000,30,11123044,-795,0,1675089003,12987.740689129998,223.21274532000098,54465.897791040006 2023-01-30,14:30:05.000,30,11123035,-795,0,1675089004,12987.794579609988,223.27618749000248,54466.114391760006 2023-01-30,14:30:06.000,30,11123047,-795,0,1675089005,12987.794579609988,223.31848226999864,54466.163301600005 2023-01-30,14:30:07.000,30,11123059,-795,0,1675089006,12987.794579609988,223.34667879000335,54466.114391760006 2023-01-30,14:30:08.000,30,11122999,-795,0,1675089007,12987.808052229993,223.40307182999823,54466.05849480001 2023-01-30,14:30:09.000,30,11123031,-795,0,1675089008,12987.808052229993,223.4383174800023,54466.05849480001 2023-01-30,14:30:10.000,30,11123054,-795,0,1675089009,12987.922569499999,223.51585791000252,54466.17028872 2023-01-30,14:30:11.000,30,11123025,-795,0,1675089010,12987.915833189989,223.57225095000467,54466.17028872 2023-01-30,14:30:12.000,30,11123014,-795,0,1675089011,12987.922569499999,223.6004474700021,54466.05150768 2023-01-30,14:30:13.000,30,11123048,-795,0,1675089012,12987.929305809994,223.64274224999826,54465.97464936 2023-01-30,14:30:14.000,30,11123060,-795,0,1675089013,12987.962987359999,223.74143007000384,54466.12137888 2023-01-30,14:30:15.000,30,11123082,-795,0,1675089014,12988.023614149999,223.73438094000448,54466.20522432001 2023-01-30,14:30:16.000,30,11123024,-795,0,1675089015,12988.010141529994,223.76962659000128,54466.03753344001 2023-01-30,14:30:17.000,30,11123022,-795,0,1675089016,12988.111186179995,223.76962659000128,54466.19125008 2023-01-30,14:30:18.000,30,11123032,-795,0,1675089017,12988.192021899995,223.76257746000192,54466.32400536001 2023-01-30,14:30:19.000,30,11123059,-795,0,1675089018,12988.27959392999,223.7484792000032,54466.35894096 2023-01-30,14:30:20.000,30,11122987,-795,0,1675089019,12988.373902269996,223.78372485,54466.35894096 2023-01-30,14:30:21.000,30,11122941,-795,0,1675089020,12988.394111199996,223.78372485,54466.21919856 2023-01-30,14:30:22.000,30,11123041,-795,0,1675089021,12988.414320129996,223.76257746000192,54466.01657208001 2023-01-30,14:30:23.000,30,11123056,-795,0,1675089022,12988.562518949991,223.7484792000032,54466.07945616 2023-01-30,14:30:24.000,30,11123053,-755,0,1675089023,12988.677036219997,223.69208616000105,54466.19125008 2023-01-30,14:30:25.000,30,11123036,-795,0,1675089024,12988.791553490002,223.69208616000105,54466.24015992 2023-01-30,14:30:26.000,30,11123041,-795,0,1675089025,12988.919543379998,223.70618441999977,54466.19125008 2023-01-30,14:30:27.000,30,11123017,-795,0,1675089026,12988.973433859988,223.67093877000298,54466.20522432001 2023-01-30,14:30:28.000,30,11123013,-795,0,1675089027,12989.135105299989,223.6497913800049,54466.261121280004 2023-01-30,14:30:29.000,30,11122954,-795,0,1675089028,12989.188995779994,223.6497913800049,54466.20522432001 2023-01-30,14:30:30.000,30,11122988,-795,0,1675089029,12989.242886259999,223.61454573000083,54466.19125008 2023-01-30,14:30:31.000,30,11122991,-755,0,1675089030,12989.33719459999,223.66388964000362,54466.20522432001 2023-01-30,14:30:32.000,30,11123059,-795,0,1675089031,12989.38434877,223.67798790000234,54466.10740464001 2023-01-30,14:30:33.000,30,11123009,-795,0,1675089032,12989.4045577,223.61454573000083,54466.19125008 2023-01-30,14:30:34.000,30,11123012,-795,0,1675089033,12989.53928389999,223.61454573000083,54466.36592808 2023-01-30,14:30:35.000,30,11123007,-795,0,1675089034,12989.411294009995,223.60749660000147,54466.31701824 2023-01-30,14:30:36.000,30,11123047,-795,0,1675089035,12989.45844817999,223.60749660000147,54466.065481920006 2023-01-30,14:30:37.000,30,11123028,-795,0,1675089036,12989.54602021,223.61454573000083,54466.15631448001 2023-01-30,14:30:38.000,30,11123014,-795,0,1675089037,12989.572965449996,223.5863492100034,54466.34496672 2023-01-30,14:30:39.000,30,11123061,-795,0,1675089038,12989.606647,223.55110355999932,54466.36592808 2023-01-30,14:30:40.000,30,11123008,-795,0,1675089039,12989.58643807,223.57225095000467,54466.37291520001 2023-01-30,14:30:41.000,30,11123022,-795,0,1675089040,12989.674010099996,223.5863492100034,54466.35894096 2023-01-30,14:30:42.000,30,11123053,-795,0,1675089041,12989.734636889996,223.60749660000147,54466.35894096 2023-01-30,14:30:43.000,30,11123059,-795,0,1675089042,12989.795263679996,223.54405442999996,54466.54060608001 2023-01-30,14:30:44.000,30,11122987,-795,0,1675089043,12989.822208919992,223.55110355999932,54466.57554168 2023-01-30,14:30:45.000,30,11122996,-795,0,1675089044,12989.781791059992,223.5370053000006,54466.55458032 2023-01-30,14:30:46.000,30,11123071,-795,0,1675089045,12989.748109510001,223.50880878000316,54466.32400536001 2023-01-30,14:30:47.000,30,11122970,-795,0,1675089046,12989.754845819996,223.45946487000037,54466.38688944 2023-01-30,14:30:48.000,30,11123055,-795,0,1675089047,12989.801999989992,223.41012096000486,54466.52663184 2023-01-30,14:30:49.000,30,11123067,-795,0,1675089048,12989.842417849992,223.45241574000102,54466.61047728001 2023-01-30,14:30:50.000,30,11123043,-795,0,1675089049,12989.876099399997,223.39602269999887,54466.68034848 2023-01-30,14:30:51.000,30,11123001,-795,0,1675089050,12989.828945230001,223.3748753100008,54466.6524 2023-01-30,14:30:52.000,30,11122963,-795,0,1675089051,12989.781791059992,223.3537279200027,54466.58951592001 2023-01-30,14:30:53.000,30,11122994,-795,0,1675089052,12989.788527370001,223.36077705000207,54466.69432272 2023-01-30,14:30:54.000,30,11123069,-795,0,1675089053,12989.761582129991,223.36077705000207,54466.69432272 2023-01-30,14:30:55.000,30,11123024,-795,0,1675089054,12989.761582129991,223.38192444000015,54466.67336136 2023-01-30,14:30:56.000,30,11123024,-795,0,1675089055,12989.66727379,223.31848226999864,54466.58951592001 2023-01-30,14:30:57.000,30,11123077,-795,0,1675089056,12989.64706486,223.31848226999864,54466.62445152 2023-01-30,14:30:58.000,30,11123054,-795,0,1675089057,12989.62685593,223.29733488000056,54466.58951592001 2023-01-30,14:30:59.000,30,11123051,-795,0,1675089058,12989.653801169996,223.2902857500012,54466.785155280006 2023-01-30,14:31:00.000,30,11122981,-795,0,1675089059,12989.62685593,223.26913836000313,54466.79912952 2023-01-30,14:31:01.000,30,11123039,-795,0,1675089060,12989.532547589995,223.26913836000313,54466.7222712 2023-01-30,14:31:02.000,30,11123038,-795,0,1675089061,12989.50560235,223.2409418399984,54466.477722 2023-01-30,14:31:03.000,30,11123018,-795,0,1675089062,12989.47865710999,223.21979445000034,54466.47073488001 2023-01-30,14:31:04.000,30,11123052,-795,0,1675089063,12989.44497556,223.1915979300029,54466.58951592001 2023-01-30,14:31:05.000,30,11123056,-795,0,1675089064,12989.49886603999,223.11405750000267,54466.568554560006 2023-01-30,14:31:06.000,30,11123058,-795,0,1675089065,12989.42476663,223.1070083700033,54466.449773520006 2023-01-30,14:31:07.000,30,11123037,-795,0,1675089066,12989.51907496999,223.1070083700033,54466.56156744001 2023-01-30,14:31:08.000,30,11122995,-795,0,1675089067,12989.532547589995,223.06471358999988,54466.617464400006 2023-01-30,14:31:09.000,30,11122956,-795,0,1675089068,12989.492129729995,223.0294679400031,54466.63143864 2023-01-30,14:31:10.000,30,11123018,-795,0,1675089069,12989.52581128,222.97307490000094,54466.63842576001 2023-01-30,14:31:11.000,30,11123036,-795,0,1675089070,12989.52581128,222.90258360000007,54466.60349016 2023-01-30,14:31:12.000,30,11123034,-795,0,1675089071,12989.53928389999,222.86733795000328,54466.50567048 2023-01-30,14:31:13.000,30,11123034,-795,0,1675089072,12989.46518449,222.78979752000305,54466.477722 2023-01-30,14:31:14.000,30,11123072,-795,0,1675089073,12989.48539342,222.78979752000305,54466.666374240005 2023-01-30,14:31:15.000,30,11123037,-795,0,1675089074,12989.431502939995,222.70520796000346,54466.69432272 2023-01-30,14:31:16.000,30,11123027,-795,0,1675089075,12989.44497556,222.64176579000195,54466.68034848 2023-01-30,14:31:17.000,30,11122968,-795,0,1675089076,12989.330458289995,222.62061840000388,54466.54060608001 2023-01-30,14:31:18.000,30,11122977,-795,0,1675089077,12989.330458289995,222.5712744900011,54466.58951592001 2023-01-30,14:31:19.000,30,11123017,-795,0,1675089078,12989.310249359994,222.51488144999894,54466.52663184 2023-01-30,14:31:20.000,30,11122999,-795,0,1675089079,12989.21594101999,222.46553754000342,54466.498683360005 2023-01-30,14:31:21.000,30,11123035,-795,0,1675089080,12989.182259469999,222.40209537000192,54466.51964472001 2023-01-30,14:31:22.000,30,11123053,-795,0,1675089081,12989.209204709994,222.38094798000384,54466.6524 2023-01-30,14:31:23.000,30,11123055,-795,0,1675089082,12989.202468399999,222.35275145999913,54466.70829696001 2023-01-30,14:31:24.000,30,11123006,-795,0,1675089083,12989.182259469999,222.35980058999849,54466.7222712 2023-01-30,14:31:25.000,30,11122982,-795,0,1675089084,12989.202468399999,222.36684971999784,54466.5825288 2023-01-30,14:31:26.000,30,11123061,-795,0,1675089085,12989.087951129994,222.3386532000004,54466.35894096 2023-01-30,14:31:27.000,30,11123055,-795,0,1675089086,12989.040796959998,222.35980058999849,54466.36592808 2023-01-30,14:31:28.000,30,11123054,-795,0,1675089087,12989.101423749999,222.38094798000384,54466.56156744001 2023-01-30,14:31:29.000,30,11123024,-795,0,1675089088,12989.128368989994,222.40914450000128,54466.53361896 2023-01-30,14:31:30.000,30,11123017,-795,0,1675089089,12989.135105299989,222.40914450000128,54466.62445152 2023-01-30,14:31:31.000,30,11123039,-795,0,1675089090,12989.148577919994,222.39504624000256,54466.617464400006 2023-01-30,14:31:32.000,30,11122994,-795,0,1675089091,12989.087951129994,222.42324276,54466.45676064 2023-01-30,14:31:33.000,30,11122975,-795,0,1675089092,12989.074478509989,222.43029188999935,54466.282082640006 2023-01-30,14:31:34.000,30,11122967,-795,0,1675089093,12989.074478509989,222.3879971100032,54466.42182504001 2023-01-30,14:31:35.000,30,11123022,-795,0,1675089094,12989.121632679999,222.40914450000128,54466.44278640001 2023-01-30,14:31:36.000,30,11123014,-795,0,1675089095,12989.034060649989,222.40209537000192,54466.4078508 2023-01-30,14:31:37.000,30,11122995,-795,0,1675089096,12989.047533269993,222.35275145999913,54466.00958496 2023-01-30,14:31:38.000,30,11123060,-795,0,1675089097,12989.148577919994,222.3245549400017,54466.31701824 2023-01-30,14:31:39.000,30,11123060,-795,0,1675089098,12989.23614994999,222.33160407000105,54466.42182504001 2023-01-30,14:31:40.000,30,11123015,-795,0,1675089099,12989.21594101999,222.31750581000233,54466.428812160004 2023-01-30,14:31:41.000,30,11123035,-795,0,1675089100,12989.222677329999,222.31750581000233,54466.36592808 2023-01-30,14:31:42.000,30,11123029,-795,0,1675089101,12989.182259469999,222.33160407000105,54466.212211440004 2023-01-30,14:31:43.000,30,11123011,-795,0,1675089102,12989.135105299989,222.34570232999977,54466.15631448001 2023-01-30,14:31:44.000,30,11123028,-795,0,1675089103,12989.094687439989,222.2893092900049,54466.24714704 2023-01-30,14:31:45.000,30,11123033,-795,0,1675089104,12989.121632679999,222.3034075500036,54466.233172800006 2023-01-30,14:31:46.000,30,11123043,-795,0,1675089105,12989.121632679999,222.3034075500036,54466.20522432001 2023-01-30,14:31:47.000,30,11123007,-795,0,1675089106,12989.061005889998,222.34570232999977,54466.128366 2023-01-30,14:31:48.000,30,11122957,-795,0,1675089107,12989.108160059994,222.35275145999913,54466.20522432001 2023-01-30,14:31:49.000,30,11122969,-795,0,1675089108,12989.047533269993,222.40914450000128,54466.18426296001 2023-01-30,14:31:50.000,30,11122986,-795,0,1675089109,12989.067742199994,222.40914450000128,54466.24015992 2023-01-30,14:31:51.000,30,11123036,-795,0,1675089110,12989.054269579989,222.4514392800047,54466.212211440004 2023-01-30,14:31:52.000,30,11123061,-795,0,1675089111,12988.959961239998,222.47963580000214,54466.10041752 2023-01-30,14:31:53.000,30,11123028,-795,0,1675089112,12988.959961239998,222.49373406000086,54466.18426296001 2023-01-30,14:31:54.000,30,11122997,-795,0,1675089113,12988.993642789988,222.52897970999766,54466.27509552001 2023-01-30,14:31:55.000,30,11123035,-795,0,1675089114,12988.926279689993,222.54307797000365,54466.32400536001 2023-01-30,14:31:56.000,30,11122983,-795,0,1675089115,12988.879125519998,222.57832362000045,54466.29605688 2023-01-30,14:31:57.000,30,11123034,-795,0,1675089116,12988.784817179992,222.5360288400043,54466.10041752 2023-01-30,14:31:58.000,30,11122988,-795,0,1675089117,12988.737663009997,222.5853727499998,54466.1982372 2023-01-30,14:31:59.000,30,11123024,-795,0,1675089118,12988.683772529992,222.60652013999788,54466.24714704 2023-01-30,14:32:00.000,30,11123048,-795,0,1675089119,12988.602936809992,222.5360288400043,54466.25413416001 2023-01-30,14:32:01.000,30,11123000,-795,0,1675089120,12988.555782639996,222.56422536000173,54466.24015992 2023-01-30,14:32:02.000,30,11123039,-795,0,1675089121,12988.40084750999,222.4866849300015,54466.114391760006 2023-01-30,14:32:03.000,30,11123098,-795,0,1675089122,12988.44800168,222.41619363000063,54466.330992480005 2023-01-30,14:32:04.000,30,11123023,-795,0,1675089123,12988.414320129996,222.40209537000192,54466.4078508 2023-01-30,14:32:05.000,30,11122996,-795,0,1675089124,12988.34695703,222.33160407000105,54466.31701824 2023-01-30,14:32:06.000,30,11123056,-795,0,1675089125,12988.30653917,222.31045668000297,54466.35195384001 2023-01-30,14:32:07.000,30,11123096,-795,0,1675089126,12988.29980285999,222.26111277000018,54466.36592808 2023-01-30,14:32:08.000,30,11123075,-795,0,1675089127,12988.252648689995,222.1765232100006,54466.18426296001 2023-01-30,14:32:09.000,30,11123002,-795,0,1675089128,12988.24591238,222.1765232100006,54466.1982372 2023-01-30,14:32:10.000,30,11123052,-795,0,1675089129,12988.28633024,222.15537582000252,54466.35195384001 2023-01-30,14:32:11.000,30,11122997,-795,0,1675089130,12988.27959392999,222.13422843000444,54466.31003112 2023-01-30,14:32:12.000,30,11122969,-795,0,1675089131,12988.252648689995,222.15537582000252,54466.13535312001 2023-01-30,14:32:13.000,30,11122928,-795,0,1675089132,12988.293066549995,222.16947408000124,54466.17028872 2023-01-30,14:32:14.000,30,11123008,-795,0,1675089133,12988.293066549995,222.21176886000467,54466.233172800006 2023-01-30,14:32:15.000,30,11123062,-795,0,1675089134,12988.30653917,222.25406364000082,54466.07246904 2023-01-30,14:32:16.000,30,11123033,-795,0,1675089135,12988.23917606999,222.29635842000425,54465.897791040006 2023-01-30,14:32:17.000,30,11123083,-795,0,1675089136,12988.212230829995,222.34570232999977,54465.86984256001 2023-01-30,14:32:18.000,30,11123041,-795,0,1675089137,12988.293066549995,222.25406364000082,54466.01657208001 2023-01-30,14:32:19.000,30,11123034,-795,0,1675089138,12988.32001178999,222.24701451000146,54466.07246904 2023-01-30,14:32:20.000,30,11122994,-795,0,1675089139,12988.373902269996,222.18357233999996,54466.10740464001 2023-01-30,14:32:21.000,30,11123001,-795,0,1675089140,12988.421056439991,222.14832669000316,54466.07246904 2023-01-30,14:32:22.000,30,11123031,-795,0,1675089141,12988.40758382,222.1271792999978,54465.97464936 2023-01-30,14:32:23.000,30,11123063,-795,0,1675089142,12988.44800168,222.1271792999978,54466.0235592 2023-01-30,14:32:24.000,30,11123031,-795,0,1675089143,12988.501892159991,222.04963887000486,54466.05849480001 2023-01-30,14:32:25.000,30,11123037,-715,0,1675089144,12988.522101089991,222.02144235000014,54466.01657208001 2023-01-30,14:32:26.000,30,11123045,-795,0,1675089145,12988.535573709996,222.00734409000142,54465.96067512 2023-01-30,14:32:27.000,30,11123032,-795,0,1675089146,12988.562518949991,221.965049309998,54466.00958496 2023-01-30,14:32:28.000,30,11122981,-795,0,1675089147,12988.629882050001,221.91570540000248,54466.03753344001 2023-01-30,14:32:29.000,30,11122953,-795,0,1675089148,12988.629882050001,221.90865627000312,54465.96766224001 2023-01-30,14:32:30.000,30,11123056,-795,0,1675089149,12988.677036219997,221.8452141000016,54466.03753344001 2023-01-30,14:32:31.000,30,11123010,-795,0,1675089150,12988.683772529992,221.8663614899997,54466.00958496 2023-01-30,14:32:32.000,30,11123030,-795,0,1675089151,12988.643354669992,221.85226323000097,54465.827919840005 2023-01-30,14:32:33.000,30,11123081,-795,0,1675089152,12988.677036219997,221.80996845000482,54465.93272664 2023-01-30,14:32:34.000,30,11122996,-795,0,1675089153,12988.730926700002,221.85226323000097,54466.10740464001 2023-01-30,14:32:35.000,30,11123030,-795,0,1675089154,12988.717454079997,221.8311158400029,54466.10740464001 2023-01-30,14:32:36.000,30,11123032,-795,0,1675089155,12988.717454079997,221.85226323000097,54466.07945616 2023-01-30,14:32:37.000,30,11123040,-795,0,1675089156,12988.582727879992,221.8804597499984,54465.8139456 2023-01-30,14:32:38.000,30,11123065,-795,0,1675089157,12988.461474299991,221.8945580100044,54465.84189408 2023-01-30,14:32:39.000,30,11123006,-795,0,1675089158,12988.535573709996,221.979147570004,54466.05150768 2023-01-30,14:32:40.000,30,11123059,-795,0,1675089159,12988.549046330001,221.98619670000335,54466.00958496 2023-01-30,14:32:41.000,30,11123013,-795,0,1675089160,12988.528837400001,222.01439322000078,54466.08644328001 2023-01-30,14:32:42.000,30,11123066,-795,0,1675089161,12988.40084750999,222.10603190999973,54466.07945616 2023-01-30,14:32:43.000,30,11123038,-795,0,1675089162,12988.34022071999,222.14832669000316,54466.05150768 2023-01-30,14:32:44.000,30,11123012,-795,0,1675089163,12988.38063857999,222.24701451000146,54466.2681084 2023-01-30,14:32:45.000,30,11122956,-795,0,1675089164,12988.28633024,222.26816189999954,54466.212211440004 2023-01-30,14:32:46.000,30,11123060,-795,0,1675089165,12988.21896713999,222.29635842000425,54466.22618568001 2023-01-30,14:32:47.000,30,11123074,-795,0,1675089166,12988.13813141999,222.33160407000105,54466.065481920006 2023-01-30,14:32:48.000,30,11123016,-795,0,1675089167,12988.14486773,222.3386532000004,54466.05849480001 2023-01-30,14:32:49.000,30,11123001,-795,0,1675089168,12988.192021899995,222.3386532000004,54466.2681084 2023-01-30,14:32:50.000,30,11123065,-795,0,1675089169,12988.151604039995,222.35275145999913,54466.35195384001 2023-01-30,14:32:51.000,30,11123056,-795,0,1675089170,12988.13813141999,222.35980058999849,54466.31003112 2023-01-30,14:32:52.000,30,11122983,-795,0,1675089171,12988.023614149999,222.3245549400017,54466.093430400004 2023-01-30,14:32:53.000,30,11122993,-795,0,1675089172,12988.070768319994,222.28226015999826,54466.29605688 2023-01-30,14:32:54.000,30,11123084,-795,0,1675089173,12988.06403201,222.2893092900049,54466.233172800006 2023-01-30,14:32:55.000,30,11122983,-795,0,1675089174,12988.05729569999,222.26111277000018,54466.24714704 2023-01-30,14:32:56.000,30,11123068,-795,0,1675089175,12988.03708676999,222.2399653800021,54466.17028872 2023-01-30,14:32:57.000,30,11123006,-795,0,1675089176,12988.05729569999,222.18357233999996,54466.14932736 2023-01-30,14:32:58.000,30,11123038,-795,0,1675089177,12988.09771355999,222.1765232100006,54466.37291520001 2023-01-30,14:32:59.000,30,11123039,-795,0,1675089178,12988.111186179995,222.10603190999973,54466.30304400001 2023-01-30,14:33:00.000,30,11123008,-795,0,1675089179,12988.16507666,222.06373713000357,54466.31003112 2023-01-30,14:33:01.000,30,11122959,-795,0,1675089180,12988.09771355999,222.04963887000486,54466.282082640006 2023-01-30,14:33:02.000,30,11123064,-795,0,1675089181,12988.10444987,221.979147570004,54465.946700880006 2023-01-30,14:33:03.000,30,11123015,-795,0,1675089182,12988.1246588,221.97209844000463,54466.07945616 2023-01-30,14:33:04.000,30,11123047,-795,0,1675089183,12988.151604039995,221.94390191999992,54466.093430400004 2023-01-30,14:33:05.000,30,11123032,-795,0,1675089184,12988.23917606999,221.91570540000248,54466.24714704 2023-01-30,14:33:06.000,30,11123050,-795,0,1675089185,12988.21896713999,221.8945580100044,54466.212211440004 2023-01-30,14:33:07.000,30,11123049,-795,0,1675089186,12988.24591238,221.87341061999905,54466.07246904 2023-01-30,14:33:08.000,30,11123001,-795,0,1675089187,12988.272857619995,221.85226323000097,54466.07246904 2023-01-30,14:33:09.000,30,11122926,-795,0,1675089188,12988.32001178999,221.8663614899997,54466.07945616 2023-01-30,14:33:10.000,30,11122988,-795,0,1675089189,12988.3267481,221.85931236000033,54466.163301600005 2023-01-30,14:33:11.000,30,11123005,-795,0,1675089190,12988.34022071999,221.83816497000225,54466.05849480001 2023-01-30,14:33:12.000,30,11123031,-795,0,1675089191,12988.373902269996,221.88750887999777,54466.05150768 2023-01-30,14:33:13.000,30,11123025,-795,0,1675089192,12988.36716596,221.85226323000097,54466.03054632 2023-01-30,14:33:14.000,30,11123032,-795,0,1675089193,12988.421056439991,221.95095104999928,54466.19125008 2023-01-30,14:33:15.000,30,11123013,-795,0,1675089194,12988.454737989996,221.90160714000376,54466.163301600005 2023-01-30,14:33:16.000,30,11122977,-795,0,1675089195,12988.44800168,221.95800017999863,54466.15631448001 2023-01-30,14:33:17.000,30,11122954,-795,0,1675089196,12988.30653917,222.01439322000078,54465.946700880006 2023-01-30,14:33:18.000,30,11122999,-795,0,1675089197,12988.353693339996,222.00734409000142,54466.03054632 2023-01-30,14:33:19.000,30,11123018,-795,0,1675089198,12988.36716596,222.01439322000078,54466.10740464001 2023-01-30,14:33:20.000,30,11123038,-795,0,1675089199,12988.34022071999,222.08488452000165,54466.128366 2023-01-30,14:33:21.000,30,11123044,-795,0,1675089200,12988.25938499999,222.10603190999973,54466.05849480001 2023-01-30,14:33:22.000,30,11122988,-795,0,1675089201,12988.272857619995,222.13422843000444,54466.128366 2023-01-30,14:33:23.000,30,11123029,-795,0,1675089202,12988.28633024,222.1271792999978,54466.25413416001 2023-01-30,14:33:24.000,30,11122954,-795,0,1675089203,12988.26612131,222.18357233999996,54466.22618568001 2023-01-30,14:33:25.000,30,11122977,-795,0,1675089204,12988.232439759995,222.21881799000403,54466.29605688 2023-01-30,14:33:26.000,30,11123026,-795,0,1675089205,12988.171812969995,222.2752110299989,54466.17727584 2023-01-30,14:33:27.000,30,11122972,-795,0,1675089206,12988.14486773,222.26816189999954,54466.1982372 2023-01-30,14:33:28.000,30,11123019,-795,0,1675089207,12988.131395109995,222.29635842000425,54466.330992480005 2023-01-30,14:33:29.000,30,11122970,-795,0,1675089208,12988.1246588,222.29635842000425,54466.41483792 2023-01-30,14:33:30.000,30,11123054,-795,0,1675089209,12988.111186179995,222.34570232999977,54466.5126576 2023-01-30,14:33:31.000,30,11123018,-795,0,1675089210,12988.15834034999,222.3386532000004,54466.46374776 2023-01-30,14:33:32.000,30,11122954,-795,0,1675089211,12988.08424094,222.35980058999849,54466.330992480005 2023-01-30,14:33:33.000,30,11122978,-795,0,1675089212,12988.131395109995,222.33160407000105,54466.4078508 2023-01-30,14:33:34.000,30,11123050,-795,0,1675089213,12988.15834034999,222.35275145999913,54466.42182504001 2023-01-30,14:33:35.000,30,11123036,-795,0,1675089214,12988.232439759995,222.38094798000384,54466.37291520001 2023-01-30,14:33:36.000,30,11123037,-795,0,1675089215,12988.171812969995,222.40914450000128,54466.15631448001 2023-01-30,14:33:37.000,30,11123081,-795,0,1675089216,12988.36042964999,222.47963580000214,54466.34496672 2023-01-30,14:33:38.000,30,11123010,-795,0,1675089217,12988.44800168,222.59947100999852,54466.400863680006 2023-01-30,14:33:39.000,30,11122998,-795,0,1675089218,12988.38737489,222.81799404000049,54465.93272664 2023-01-30,14:33:40.000,30,11123007,-795,0,1675089219,12988.272857619995,223.19864706000226,54466.03753344001 2023-01-30,14:33:41.000,30,11122898,-795,0,1675089220,12987.902360569999,223.3748753100008,54466.03753344001 2023-01-30,14:33:42.000,30,11122947,-795,0,1675089221,12987.585753999992,223.0788118499986,54466.18426296001 2023-01-30,14:33:43.000,30,11122951,-795,0,1675089222,12987.612699240002,222.66291318000003,54466.18426296001 2023-01-30,14:33:44.000,30,11123074,-795,0,1675089223,12987.969723669994,222.36684971999784,54466.39387656001 2023-01-30,14:33:45.000,30,11123003,-795,0,1675089224,12988.252648689995,222.29635842000425,54466.45676064 2023-01-30,14:33:46.000,30,11123039,-795,0,1675089225,12988.40084750999,222.29635842000425,54466.52663184 2023-01-30,14:33:47.000,30,11123047,-795,0,1675089226,12988.495155849996,222.31045668000297,54466.41483792 2023-01-30,14:33:48.000,30,11122961,-795,0,1675089227,12988.508628470001,222.3034075500036,54466.42182504001 2023-01-30,14:33:49.000,30,11122912,-795,0,1675089228,12988.562518949991,222.34570232999977,54466.45676064 2023-01-30,14:33:50.000,30,11123033,-795,0,1675089229,12988.596200499996,222.34570232999977,54466.5825288 2023-01-30,14:33:51.000,30,11123041,-795,0,1675089230,12988.596200499996,222.34570232999977,54466.51964472001 2023-01-30,14:33:52.000,30,11123009,-795,0,1675089231,12988.515364779996,222.3245549400017,54466.428812160004 2023-01-30,14:33:53.000,30,11123007,-795,0,1675089232,12988.542310019991,222.3034075500036,54466.38688944 2023-01-30,14:33:54.000,30,11123029,-795,0,1675089233,12988.602936809992,222.26816189999954,54466.52663184 2023-01-30,14:33:55.000,30,11123039,-795,0,1675089234,12988.575991569996,222.23291625000275,54466.61047728001 2023-01-30,14:33:56.000,30,11123026,-795,0,1675089235,12988.562518949991,222.19062146999931,54466.53361896 2023-01-30,14:33:57.000,30,11122998,-795,0,1675089236,12988.474946919996,222.14832669000316,54466.330992480005 2023-01-30,14:33:58.000,30,11123019,-795,0,1675089237,12988.528837400001,222.1130810399991,54466.46374776 2023-01-30,14:33:59.000,30,11123031,-795,0,1675089238,12988.528837400001,222.04963887000486,54466.48470912 2023-01-30,14:34:00.000,30,11123033,-795,0,1675089239,12988.528837400001,222.00734409000142,54466.477722 2023-01-30,14:34:01.000,30,11123016,-795,0,1675089240,12988.441265369991,221.95800017999863,54466.41483792 2023-01-30,14:34:02.000,30,11123041,-795,0,1675089241,12988.42779275,221.95800017999863,54466.330992480005 2023-01-30,14:34:03.000,30,11122990,-795,0,1675089242,12988.495155849996,221.9298036600012,54466.568554560006 2023-01-30,14:34:04.000,30,11123007,-795,0,1675089243,12988.461474299991,221.9298036600012,54466.45676064 2023-01-30,14:34:05.000,30,11123004,-795,0,1675089244,12988.454737989996,221.90160714000376,54466.48470912 2023-01-30,14:34:06.000,30,11123024,-795,0,1675089245,12988.441265369991,221.8804597499984,54466.5126576 2023-01-30,14:34:07.000,30,11122995,-795,0,1675089246,12988.40084750999,221.8945580100044,54466.41483792 2023-01-30,14:34:08.000,30,11123033,-795,0,1675089247,12988.421056439991,221.90865627000312,54466.54060608001 2023-01-30,14:34:09.000,30,11123064,-795,0,1675089248,12988.40084750999,221.93685279000056,54466.5126576 2023-01-30,14:34:10.000,30,11123061,-795,0,1675089249,12988.44800168,221.979147570004,54466.666374240005 2023-01-30,14:34:11.000,30,11123008,-795,0,1675089250,12988.394111199996,222.00734409000142,54466.60349016 2023-01-30,14:34:12.000,30,11123002,-795,0,1675089251,12988.38063857999,222.0284914799995,54466.56156744001 2023-01-30,14:34:13.000,30,11123027,-795,0,1675089252,12988.38063857999,222.06373713000357,54466.617464400006 2023-01-30,14:34:14.000,30,11123053,-795,0,1675089253,12988.40758382,222.091933650001,54466.568554560006 2023-01-30,14:34:15.000,30,11123081,-795,0,1675089254,12988.421056439991,222.12013016999845,54466.61047728001 2023-01-30,14:34:16.000,30,11123015,-795,0,1675089255,12988.34022071999,222.16947408000124,54466.51964472001 2023-01-30,14:34:17.000,30,11123057,-795,0,1675089256,12988.40084750999,222.21176886000467,54466.53361896 2023-01-30,14:34:18.000,30,11123069,-795,0,1675089257,12988.421056439991,222.21881799000403,54466.68733560001 2023-01-30,14:34:19.000,30,11123014,-795,0,1675089258,12988.414320129996,222.23291625000275,54466.74323256 2023-01-30,14:34:20.000,30,11122990,-795,0,1675089259,12988.44800168,222.2399653800021,54466.69432272 2023-01-30,14:34:21.000,30,11122967,-795,0,1675089260,12988.40758382,222.21881799000403,54466.568554560006 2023-01-30,14:34:22.000,30,11123049,-795,0,1675089261,12988.38737489,222.20471972999803,54466.477722 2023-01-30,14:34:23.000,30,11123048,-795,0,1675089262,12988.414320129996,222.20471972999803,54466.428812160004 2023-01-30,14:34:24.000,30,11123053,-795,0,1675089263,12988.474946919996,222.1765232100006,54466.51964472001 2023-01-30,14:34:25.000,30,11123016,-795,0,1675089264,12988.528837400001,222.15537582000252,54466.54060608001 2023-01-30,14:34:26.000,30,11123014,-795,0,1675089265,12988.515364779996,222.10603190999973,54466.51964472001 2023-01-30,14:34:27.000,30,11123070,-795,0,1675089266,12988.535573709996,222.091933650001,54466.27509552001 2023-01-30,14:34:28.000,30,11122955,-795,0,1675089267,12988.589464190001,222.04963887000486,54466.34496672 2023-01-30,14:34:29.000,30,11122938,-795,0,1675089268,12988.589464190001,222.02144235000014,54466.17727584 2023-01-30,14:34:30.000,30,11123011,-795,0,1675089269,12988.670299910002,222.02144235000014,54466.22618568001 2023-01-30,14:34:31.000,30,11123004,-795,0,1675089270,12988.670299910002,222.06373713000357,54466.233172800006 2023-01-30,14:34:32.000,30,11123010,-795,0,1675089271,12988.629882050001,222.02144235000014,54466.114391760006 2023-01-30,14:34:33.000,30,11123064,-795,0,1675089272,12988.656827289997,222.04963887000486,54466.08644328001 2023-01-30,14:34:34.000,30,11123010,-795,0,1675089273,12988.751135630002,222.12013016999845,54466.21919856 2023-01-30,14:34:35.000,30,11123034,-795,0,1675089274,12988.710717770002,222.12013016999845,54466.233172800006 2023-01-30,14:34:36.000,30,11123006,-795,0,1675089275,12988.697245149997,222.16242495000188,54466.18426296001 2023-01-30,14:34:37.000,30,11122994,-795,0,1675089276,12988.569255260001,222.1765232100006,54465.90477816 2023-01-30,14:34:38.000,30,11123036,-795,0,1675089277,12988.636618359997,222.21881799000403,54465.8838168 2023-01-30,14:34:39.000,30,11123015,-795,0,1675089278,12988.636618359997,222.42324276,54466.0235592 2023-01-30,14:34:40.000,30,11123016,-795,0,1675089279,12988.44800168,222.54307797000365,54465.78599712 2023-01-30,14:34:41.000,30,11123020,-795,0,1675089280,12988.40084750999,222.6981588300041,54466.212211440004 2023-01-30,14:34:42.000,30,11123023,-795,0,1675089281,12988.27959392999,222.77569926000433,54466.32400536001 2023-01-30,14:34:43.000,30,11123020,-795,0,1675089282,12988.19875820999,222.881436210002,54466.48470912 2023-01-30,14:34:44.000,30,11123041,-795,0,1675089283,12988.09771355999,222.90963272999943,54466.54060608001 2023-01-30,14:34:45.000,30,11122968,-795,0,1675089284,12987.942778429999,222.95192751000286,54466.56156744001 2023-01-30,14:34:46.000,30,11123028,-795,0,1675089285,12987.821524849998,222.99422228999902,54466.43579928 2023-01-30,14:34:47.000,30,11122946,-795,0,1675089286,12987.781106989998,223.00127141999837,54466.53361896 2023-01-30,14:34:48.000,30,11123066,-795,0,1675089287,12987.760898059998,222.98717315999966,54466.77118104 2023-01-30,14:34:49.000,30,11123032,-795,0,1675089288,12987.754161749988,223.0435662000018,54466.75021968 2023-01-30,14:34:50.000,30,11123029,-795,0,1675089289,12987.707007579993,222.99422228999902,54466.82707800001 2023-01-30,14:34:51.000,30,11123068,-795,0,1675089290,12987.680062339998,223.00127141999837,54466.834065120005 2023-01-30,14:34:52.000,30,11122979,-795,0,1675089291,12987.680062339998,222.96602577000158,54466.75720680001 2023-01-30,14:34:53.000,30,11122912,-795,0,1675089292,12987.754161749988,222.9801240300003,54466.80611664001 2023-01-30,14:34:54.000,30,11123095,-795,0,1675089293,12987.814788539989,222.98717315999966,54466.736245440006 2023-01-30,14:34:55.000,30,11123056,-795,0,1675089294,12987.821524849998,222.96602577000158,54466.77816816001 2023-01-30,14:34:56.000,30,11123002,-795,0,1675089295,12987.841733779998,222.95897664000222,54466.596503040004 2023-01-30,14:34:57.000,30,11123058,-795,0,1675089296,12987.942778429999,222.96602577000158,54466.568554560006 2023-01-30,14:34:58.000,30,11123057,-795,0,1675089297,12988.13813141999,222.95192751000286,54466.82009088 2023-01-30,14:34:59.000,30,11123051,-795,0,1675089298,12988.232439759995,222.96602577000158,54466.82009088 2023-01-30,14:35:00.000,30,11123033,-795,0,1675089299,12988.34022071999,222.9801240300003,54466.785155280006 2023-01-30,14:35:01.000,30,11122976,-795,0,1675089300,12988.373902269996,222.96602577000158,54466.70829696001 2023-01-30,14:35:02.000,30,11122983,-795,0,1675089301,12988.40758382,222.96602577000158,54466.60349016 2023-01-30,14:35:03.000,30,11123052,-795,0,1675089302,12988.522101089991,222.95192751000286,54466.56156744001 2023-01-30,14:35:04.000,30,11123014,-795,0,1675089303,12988.650090980002,222.93782925000414,54466.736245440006 2023-01-30,14:35:05.000,30,11123048,-795,0,1675089304,12988.690508840002,222.92373098999815,54466.67336136 2023-01-30,14:35:06.000,30,11123015,-795,0,1675089305,12988.791553490002,222.92373098999815,54466.67336136 2023-01-30,14:35:07.000,30,11123024,-795,0,1675089306,12988.879125519998,222.8320922999992,54466.882974960005 2023-01-30,14:35:08.000,30,11123020,-795,0,1675089307,12988.852180280002,222.81094491000113,54466.51964472001 2023-01-30,14:35:09.000,30,11122923,-795,0,1675089308,12988.953224929988,222.7827483900037,54466.68733560001 2023-01-30,14:35:10.000,30,11123019,-795,0,1675089309,12988.993642789988,222.72635535000154,54466.65938712001 2023-01-30,14:35:11.000,30,11123079,-795,0,1675089310,12989.000379099998,222.69110970000474,54466.54060608001 2023-01-30,14:35:12.000,30,11123001,-795,0,1675089311,12989.020588029998,222.6488149200013,54466.58951592001 2023-01-30,14:35:13.000,30,11123033,-795,0,1675089312,12989.074478509989,222.67701143999875,54466.63842576001 2023-01-30,14:35:14.000,30,11123024,-795,0,1675089313,12989.148577919994,222.6981588300041,54466.77118104 2023-01-30,14:35:15.000,30,11123018,-795,0,1675089314,12989.188995779994,222.71930622000218,54466.75021968 2023-01-30,14:35:16.000,30,11123016,-795,0,1675089315,12989.188995779994,222.74750273999962,54466.736245440006 2023-01-30,14:35:17.000,30,11123049,-795,0,1675089316,12989.17552315999,222.8320922999992,54466.72925832001 2023-01-30,14:35:18.000,30,11122981,-795,0,1675089317,12989.141841609999,222.86733795000328,54466.60349016 2023-01-30,14:35:19.000,30,11123039,-795,0,1675089318,12989.162050539999,222.9166818599988,54466.63143864 2023-01-30,14:35:20.000,30,11123017,-795,0,1675089319,12989.141841609999,222.97307490000094,54466.74323256 2023-01-30,14:35:21.000,30,11123056,-795,0,1675089320,12989.168786849994,222.96602577000158,54466.715284080004 2023-01-30,14:35:22.000,30,11123036,-795,0,1675089321,12989.25635887999,222.90963272999943,54466.70130984 2023-01-30,14:35:23.000,30,11123036,-795,0,1675089322,12989.370876149995,222.93078012000478,54466.736245440006 2023-01-30,14:35:24.000,30,11123022,-795,0,1675089323,12989.512338659995,222.99422228999902,54466.70829696001 2023-01-30,14:35:25.000,30,11122920,-795,0,1675089324,12989.52581128,223.14930314999947,54466.69432272 2023-01-30,14:35:26.000,30,11123035,-795,0,1675089325,12989.391085079995,223.24799096999777,54466.74323256 2023-01-30,14:35:27.000,30,11123025,-795,0,1675089326,12989.35740352999,223.2268435799997,54466.68034848 2023-01-30,14:35:28.000,30,11123061,-795,0,1675089327,12989.36413984,223.1634014099982,54466.8620136 2023-01-30,14:35:29.000,30,11123021,-795,0,1675089328,12989.391085079995,223.13520489000075,54466.91791056 2023-01-30,14:35:30.000,30,11123048,-795,0,1675089329,12989.41803031999,223.1070083700033,54466.952846160006 2023-01-30,14:35:31.000,30,11123085,-795,0,1675089330,12989.45844817999,223.08586097999796,54466.98079464 2023-01-30,14:35:32.000,30,11122981,-755,0,1675089331,12989.451711869995,223.03651707000245,54466.87598784001 2023-01-30,14:35:33.000,30,11122912,-795,0,1675089332,12989.47865710999,223.06471358999988,54466.91791056 2023-01-30,14:35:34.000,30,11123058,-795,0,1675089333,12989.431502939995,223.00127141999837,54466.63842576001 2023-01-30,14:35:35.000,30,11123024,-795,0,1675089334,12989.47865710999,223.02241881000373,54466.882974960005 2023-01-30,14:35:36.000,30,11122993,-795,0,1675089335,12989.52581128,223.0294679400031,54466.98079464 2023-01-30,14:35:37.000,30,11123014,-795,0,1675089336,12989.532547589995,223.01536968000437,54466.98778176 2023-01-30,14:35:38.000,30,11123045,-795,0,1675089337,12989.532547589995,222.97307490000094,54467.01573024 2023-01-30,14:35:39.000,30,11123033,-795,0,1675089338,12989.59991068999,222.95897664000222,54467.16245976001 2023-01-30,14:35:40.000,30,11122977,-795,0,1675089339,12989.56622914,222.92373098999815,54467.19739536 2023-01-30,14:35:41.000,30,11123048,-795,0,1675089340,12989.45844817999,222.95192751000286,54466.88996208 2023-01-30,14:35:42.000,30,11123061,-795,0,1675089341,12989.471920799995,222.90963272999943,54466.952846160006 2023-01-30,14:35:43.000,30,11123055,-795,0,1675089342,12989.492129729995,222.95192751000286,54466.97380752001 2023-01-30,14:35:44.000,30,11123021,-795,0,1675089343,12989.552756519995,222.90963272999943,54467.16245976001 2023-01-30,14:35:45.000,30,11123021,-795,0,1675089344,12989.50560235,222.90963272999943,54467.16245976001 2023-01-30,14:35:46.000,30,11123035,-795,0,1675089345,12989.44497556,222.92373098999815,54467.120537040006 2023-01-30,14:35:47.000,30,11123016,-755,0,1675089346,12989.471920799995,222.99422228999902,54467.08560144 2023-01-30,14:35:48.000,30,11123048,-795,0,1675089347,12989.50560235,222.99422228999902,54467.23233096001 2023-01-30,14:35:49.000,30,11122979,-795,0,1675089348,12989.45844817999,222.9801240300003,54467.050665840005 2023-01-30,14:35:50.000,30,11123039,-795,0,1675089349,12989.41803031999,222.98717315999966,54467.0366916 2023-01-30,14:35:51.000,30,11123031,-795,0,1675089350,12989.37761245999,222.92373098999815,54466.98079464 2023-01-30,14:35:52.000,30,11123019,-795,0,1675089351,12989.330458289995,222.9448783800035,54466.91791056 2023-01-30,14:35:53.000,30,11123003,-795,0,1675089352,12989.36413984,222.93782925000414,54466.931884800004 2023-01-30,14:35:54.000,30,11123075,-795,0,1675089353,12989.34393091,222.83914142999856,54466.91092344 2023-01-30,14:35:55.000,30,11123018,-795,0,1675089354,12989.4045577,222.85323969000456,54467.12752416 2023-01-30,14:35:56.000,30,11122986,-795,0,1675089355,12989.39782138999,222.83914142999856,54467.001756000005 2023-01-30,14:35:57.000,30,11122982,-795,0,1675089356,12989.350667219995,222.81094491000113,54466.92489768001 2023-01-30,14:35:58.000,30,11123038,-795,0,1675089357,12989.269831499994,222.72635535000154,54466.87598784001 2023-01-30,14:35:59.000,30,11122964,-795,0,1675089358,12989.28330412,222.66291318000003,54466.82707800001 2023-01-30,14:36:00.000,30,11123043,-795,0,1675089359,12989.32372198,222.6347166600026,54466.952846160006 2023-01-30,14:36:01.000,30,11123028,-795,0,1675089360,12989.290040429994,222.5712744900011,54466.91092344 2023-01-30,14:36:02.000,30,11123014,-795,0,1675089361,12989.28330412,222.54307797000365,54466.88996208 2023-01-30,14:36:03.000,30,11123028,-795,0,1675089362,12989.242886259999,222.50078319000022,54466.88996208 2023-01-30,14:36:04.000,30,11122965,-795,0,1675089363,12989.350667219995,222.46553754000342,54467.12752416 2023-01-30,14:36:05.000,30,11122965,-795,0,1675089364,12989.31698566999,222.40209537000192,54466.99476888001 2023-01-30,14:36:06.000,30,11123040,-795,0,1675089365,12989.35740352999,222.39504624000256,54466.98778176 2023-01-30,14:36:07.000,30,11123004,-795,0,1675089366,12989.330458289995,222.4373410199987,54466.882974960005 2023-01-30,14:36:08.000,30,11123041,-795,0,1675089367,12989.33719459999,222.4373410199987,54466.903936320006 2023-01-30,14:36:09.000,30,11123023,-795,0,1675089368,12989.45844817999,222.44439014999807,54466.98778176 2023-01-30,14:36:10.000,30,11123071,-795,0,1675089369,12989.532547589995,222.5219305799983,54467.15547264 2023-01-30,14:36:11.000,30,11123007,-795,0,1675089370,12989.552756519995,222.55717623000237,54467.16245976001 2023-01-30,14:36:12.000,30,11122989,-795,0,1675089371,12989.55949282999,222.59947100999852,54467.04367872001 2023-01-30,14:36:13.000,30,11123022,-795,0,1675089372,12989.59991068999,222.65586405000067,54467.071627200006 2023-01-30,14:36:14.000,30,11123077,-795,0,1675089373,12989.653801169996,222.70520796000346,54467.099575680004 2023-01-30,14:36:15.000,30,11123029,-795,0,1675089374,12989.680746409991,222.81094491000113,54467.08560144 2023-01-30,14:36:16.000,30,11123031,-795,0,1675089375,12989.653801169996,222.881436210002,54466.98778176 2023-01-30,14:36:17.000,30,11123063,-795,0,1675089376,12989.714427959996,222.96602577000158,54467.07861432 2023-01-30,14:36:18.000,30,11123046,-795,0,1675089377,12989.815472609997,223.00832054999773,54467.32316352 2023-01-30,14:36:19.000,30,11123019,-795,0,1675089378,12989.869363090002,223.08586097999796,54467.30220216 2023-01-30,14:36:20.000,30,11122960,-795,0,1675089379,12989.862626779992,223.15635227999883,54467.288227920006 2023-01-30,14:36:21.000,30,11123056,-795,0,1675089380,12989.828945230001,223.1634014099982,54467.169446880005 2023-01-30,14:36:22.000,30,11123022,-795,0,1675089381,12989.788527370001,223.1915979300029,54467.176434 2023-01-30,14:36:23.000,30,11123037,-795,0,1675089382,12989.801999989992,223.2268435799997,54467.11354992001 2023-01-30,14:36:24.000,30,11123045,-795,0,1675089383,12989.788527370001,223.20569619000162,54467.22534384 2023-01-30,14:36:25.000,30,11122995,-795,0,1675089384,12989.815472609997,223.20569619000162,54467.27425368 2023-01-30,14:36:26.000,30,11123053,-795,0,1675089385,12989.754845819996,223.19864706000226,54467.239318080006 2023-01-30,14:36:27.000,30,11123018,-795,0,1675089386,12989.660537479991,223.14930314999947,54467.176434 2023-01-30,14:36:28.000,30,11122984,-795,0,1675089387,12989.640328549991,223.12110663000203,54467.267266560004 2023-01-30,14:36:29.000,30,11122972,-795,0,1675089388,12989.56622914,223.08586097999796,54467.18342112 2023-01-30,14:36:30.000,30,11123028,-795,0,1675089389,12989.51907496999,223.00127141999837,54467.01573024 2023-01-30,14:36:31.000,30,11123036,-795,0,1675089390,12989.42476663,222.9448783800035,54467.00874312 2023-01-30,14:36:32.000,30,11123007,-795,0,1675089391,12989.37761245999,222.90258360000007,54466.84105224 2023-01-30,14:36:33.000,30,11122983,-795,0,1675089392,12989.411294009995,222.84619055999792,54466.91791056 2023-01-30,14:36:34.000,30,11122986,-795,0,1675089393,12989.47865710999,222.7827483900037,54467.02970448 2023-01-30,14:36:35.000,30,11123027,-795,0,1675089394,12989.451711869995,222.74045361000026,54466.95983328 2023-01-30,14:36:36.000,30,11122992,-795,0,1675089395,12989.52581128,222.70520796000346,54467.001756000005 2023-01-30,14:36:37.000,30,11122992,-795,0,1675089396,12989.52581128,222.6981588300041,54466.75021968 2023-01-30,14:36:38.000,30,11122999,-795,0,1675089397,12989.653801169996,222.66291318000003,54466.8620136 2023-01-30,14:36:39.000,30,11123043,-795,0,1675089398,12989.768318440001,222.72635535000154,54466.91092344 2023-01-30,14:36:40.000,30,11123048,-795,0,1675089399,12989.835681539997,222.76160099999834,54466.88996208 2023-01-30,14:36:41.000,30,11123027,-795,0,1675089400,12989.929989880002,222.81094491000113,54466.834065120005 2023-01-30,14:36:42.000,30,11123024,-795,0,1675089401,12989.943462499992,222.90963272999943,54466.75720680001 2023-01-30,14:36:43.000,30,11123023,-795,0,1675089402,12990.078188699998,222.92373098999815,54466.82009088 2023-01-30,14:36:44.000,30,11123007,-795,0,1675089403,12990.239860139998,222.97307490000094,54467.001756000005 2023-01-30,14:36:45.000,30,11123051,-795,0,1675089404,12990.293750619989,223.03651707000245,54466.93887192 2023-01-30,14:36:46.000,30,11123035,-795,0,1675089405,12990.320695859999,223.09995924000395,54466.98079464 2023-01-30,14:36:47.000,30,11123002,-795,0,1675089406,12990.347641099994,223.21274532000098,54466.9668204 2023-01-30,14:36:48.000,30,11123049,-795,0,1675089407,12990.347641099994,223.28323662000184,54467.02271736001 2023-01-30,14:36:49.000,30,11123042,-795,0,1675089408,12990.313959549989,223.325531399998,54467.01573024 2023-01-30,14:36:50.000,30,11123058,-795,0,1675089409,12990.428476819994,223.39602269999887,54467.29521504 2023-01-30,14:36:51.000,30,11123026,-795,0,1675089410,12990.367850029994,223.41717009000422,54467.32316352 2023-01-30,14:36:52.000,30,11122939,-795,0,1675089411,12990.280277999998,223.46651399999973,54467.25329232 2023-01-30,14:36:53.000,30,11123027,-795,0,1675089412,12990.239860139998,223.4735631299991,54467.386047600005 2023-01-30,14:36:54.000,30,11122984,-795,0,1675089413,12990.132079180003,223.46651399999973,54467.28124080001 2023-01-30,14:36:55.000,30,11123034,-795,0,1675089414,12990.031034530002,223.4383174800023,54467.4209832 2023-01-30,14:36:56.000,30,11123034,-795,0,1675089415,12989.963671429992,223.3537279200027,54467.504828640005 2023-01-30,14:36:57.000,30,11122999,-795,0,1675089416,12989.876099399997,223.26913836000313,54467.407008960006 2023-01-30,14:36:58.000,30,11123075,-795,0,1675089417,12989.835681539997,223.20569619000162,54467.4908544 2023-01-30,14:36:59.000,30,11123036,-795,0,1675089418,12989.748109510001,223.1281557600014,54467.504828640005 2023-01-30,14:37:00.000,30,11123047,-795,0,1675089419,12989.775054749996,223.0435662000018,54467.53277712 2023-01-30,14:37:01.000,30,11123038,-795,0,1675089420,12989.714427959996,222.8955344700007,54467.59566120001 2023-01-30,14:37:02.000,30,11122991,-795,0,1675089421,12989.633592239996,222.7827483900037,54467.434957440004 2023-01-30,14:37:03.000,30,11123041,-795,0,1675089422,12989.633592239996,222.69110970000474,54467.337137760005 2023-01-30,14:37:04.000,30,11123033,-795,0,1675089423,12989.721164269991,222.59242187999916,54467.4209832 2023-01-30,14:37:05.000,30,11123027,-795,0,1675089424,12989.781791059992,222.50078319000022,54467.34412488 2023-01-30,14:37:06.000,30,11122995,-795,0,1675089425,12989.828945230001,222.4514392800047,54467.34412488 2023-01-30,14:37:07.000,30,11123057,-795,0,1675089426,12989.923253569992,222.40914450000128,54467.35809912001 2023-01-30,14:37:08.000,30,11123031,-795,0,1675089427,12989.923253569992,222.3879971100032,54467.19739536 2023-01-30,14:37:09.000,30,11122998,-795,0,1675089428,12990.004089289992,222.36684971999784,54467.25329232 2023-01-30,14:37:10.000,30,11123009,-795,0,1675089429,12990.084925009993,222.4373410199987,54467.18342112 2023-01-30,14:37:11.000,30,11123071,-795,0,1675089430,12990.132079180003,222.44439014999807,54467.12752416 2023-01-30,14:37:12.000,30,11122965,-795,0,1675089431,12990.111870250003,222.45848841000407,54466.98778176 2023-01-30,14:37:13.000,30,11123024,-795,0,1675089432,12990.159024419998,222.550127100003,54467.001756000005 2023-01-30,14:37:14.000,30,11123062,-795,0,1675089433,12990.273541689989,222.62766753000324,54467.11354992001 2023-01-30,14:37:15.000,30,11123027,-795,0,1675089434,12990.260069069998,222.66291318000003,54467.218356720005 2023-01-30,14:37:16.000,30,11123023,-795,0,1675089435,12990.280277999998,222.7827483900037,54467.14149840001 2023-01-30,14:37:17.000,30,11123018,-795,0,1675089436,12990.172497039988,222.82504316999984,54466.95983328 2023-01-30,14:37:18.000,30,11123019,-795,0,1675089437,12990.172497039988,222.881436210002,54467.1065628 2023-01-30,14:37:19.000,30,11123037,-795,0,1675089438,12990.152288109988,222.92373098999815,54467.12752416 2023-01-30,14:37:20.000,30,11123061,-795,0,1675089439,12990.118606559998,222.99422228999902,54467.13451128 2023-01-30,14:37:21.000,30,11123049,-795,0,1675089440,12990.010825600002,222.98717315999966,54467.099575680004 2023-01-30,14:37:22.000,30,11122988,-795,0,1675089441,12989.956935119997,223.0294679400031,54467.176434 2023-01-30,14:37:23.000,30,11123037,-795,0,1675089442,12989.943462499992,223.03651707000245,54467.2463052 2023-01-30,14:37:24.000,30,11123049,-795,0,1675089443,12989.842417849992,223.02241881000373,54467.15547264 2023-01-30,14:37:25.000,30,11123012,-795,0,1675089444,12989.781791059992,222.99422228999902,54467.26027944001 2023-01-30,14:37:26.000,30,11123032,-795,0,1675089445,12989.727900580001,222.93782925000414,54467.09258856001 2023-01-30,14:37:27.000,30,11123036,-795,0,1675089446,12989.59991068999,222.93782925000414,54467.12752416 2023-01-30,14:37:28.000,30,11123015,-795,0,1675089447,12989.613383309996,222.8320922999992,54467.21136960001 2023-01-30,14:37:29.000,30,11123020,-795,0,1675089448,12989.53928389999,222.7827483900037,54467.25329232 2023-01-30,14:37:30.000,30,11123021,-795,0,1675089449,12989.572965449996,222.69110970000474,54467.27425368 2023-01-30,14:37:31.000,30,11123038,-795,0,1675089450,12989.552756519995,222.6347166600026,54467.386047600005 2023-01-30,14:37:32.000,30,11123049,-795,0,1675089451,12989.532547589995,222.61356927000452,54467.176434 2023-01-30,14:37:33.000,30,11122983,-795,0,1675089452,12989.572965449996,222.5853727499998,54467.28124080001 2023-01-30,14:37:34.000,30,11122974,-795,0,1675089453,12989.57970175999,222.57832362000045,54467.288227920006 2023-01-30,14:37:35.000,30,11122967,-795,0,1675089454,12989.66727379,222.550127100003,54467.218356720005 2023-01-30,14:37:36.000,30,11123035,-795,0,1675089455,12989.694219029996,222.57832362000045,54467.09258856001 2023-01-30,14:37:37.000,30,11123029,-795,0,1675089456,12989.754845819996,222.60652013999788,54467.267266560004 2023-01-30,14:37:38.000,30,11123040,-795,0,1675089457,12989.828945230001,222.69110970000474,54467.22534384 2023-01-30,14:37:39.000,30,11123023,-795,0,1675089458,12989.936726189997,222.7334044800009,54467.22534384 2023-01-30,14:37:40.000,30,11123010,-795,0,1675089459,12990.017561909997,222.7686501299977,54467.30220216 2023-01-30,14:37:41.000,30,11123024,-795,0,1675089460,12990.084925009993,222.81799404000049,54467.25329232 2023-01-30,14:37:42.000,30,11122992,-795,0,1675089461,12990.105133939993,222.86733795000328,54467.14149840001 2023-01-30,14:37:43.000,30,11123020,-795,0,1675089462,12990.044507149993,222.8955344700007,54466.95983328 2023-01-30,14:37:44.000,30,11123044,-795,0,1675089463,12990.152288109988,222.93078012000478,54467.14848552 2023-01-30,14:37:45.000,30,11123036,-795,0,1675089464,12990.212914899988,222.93782925000414,54467.386047600005 2023-01-30,14:37:46.000,30,11123002,-795,0,1675089465,12990.246596449993,222.96602577000158,54467.30220216 2023-01-30,14:37:47.000,30,11123062,-795,0,1675089466,12990.280277999998,223.01536968000437,54467.3161764 2023-01-30,14:37:48.000,30,11123033,-795,0,1675089467,12990.334168479989,223.01536968000437,54467.36508624 2023-01-30,14:37:49.000,30,11123065,-795,0,1675089468,12990.320695859999,222.96602577000158,54467.32316352 2023-01-30,14:37:50.000,30,11123037,-795,0,1675089469,12990.361113719999,222.95192751000286,54467.30220216 2023-01-30,14:37:51.000,30,11122997,-795,0,1675089470,12990.313959549989,222.99422228999902,54467.3161764 2023-01-30,14:37:52.000,30,11123057,-795,0,1675089471,12990.199442279998,222.9801240300003,54467.07861432 2023-01-30,14:37:53.000,30,11122991,-795,0,1675089472,12990.192705969988,222.9166818599988,54467.239318080006 2023-01-30,14:37:54.000,30,11123029,-795,0,1675089473,12990.145551799993,222.9166818599988,54467.176434 2023-01-30,14:37:55.000,30,11123022,-795,0,1675089474,12990.185969659993,222.86733795000328,54467.337137760005 2023-01-30,14:37:56.000,30,11122968,-795,0,1675089475,12990.145551799993,222.84619055999792,54467.288227920006 2023-01-30,14:37:57.000,30,11123004,-795,0,1675089476,12990.078188699998,222.82504316999984,54467.21136960001 2023-01-30,14:37:58.000,30,11122984,-795,0,1675089477,12990.024298219992,222.7827483900037,54467.050665840005 2023-01-30,14:37:59.000,30,11123044,-795,0,1675089478,12990.037770839997,222.77569926000433,54467.071627200006 2023-01-30,14:38:00.000,30,11123038,-795,0,1675089479,12990.037770839997,222.74750273999962,54467.21136960001 2023-01-30,14:38:01.000,30,11123013,-795,0,1675089480,12989.983880359992,222.7686501299977,54467.176434 2023-01-30,14:38:02.000,30,11123020,-795,0,1675089481,12990.037770839997,222.75455186999898,54467.21136960001 2023-01-30,14:38:03.000,30,11123004,-795,0,1675089482,12990.111870250003,222.7968466500024,54467.30220216 2023-01-30,14:38:04.000,30,11122977,-795,0,1675089483,12990.145551799993,222.81799404000049,54467.26027944001 2023-01-30,14:38:05.000,30,11123010,-795,0,1675089484,12990.179233349998,222.83914142999856,54467.22534384 2023-01-30,14:38:06.000,30,11123049,-795,0,1675089485,12990.125342869993,222.90258360000007,54467.05765296 2023-01-30,14:38:07.000,30,11123009,-795,0,1675089486,12990.212914899988,222.9448783800035,54467.120537040006 2023-01-30,14:38:08.000,30,11123024,-795,0,1675089487,12990.260069069998,222.98717315999966,54467.2463052 2023-01-30,14:38:09.000,30,11123049,-795,0,1675089488,12990.260069069998,223.0435662000018,54467.27425368 2023-01-30,14:38:10.000,30,11123009,-795,0,1675089489,12990.313959549989,223.05766446000052,54467.35809912001 2023-01-30,14:38:11.000,30,11123047,-795,0,1675089490,12990.280277999998,223.12110663000203,54467.32316352 2023-01-30,14:38:12.000,30,11123021,-795,0,1675089491,12990.334168479989,223.12110663000203,54467.41399608 2023-01-30,14:38:13.000,30,11123024,-795,0,1675089492,12990.280277999998,223.13520489000075,54467.33015064001 2023-01-30,14:38:14.000,30,11123030,-795,0,1675089493,12990.313959549989,223.1422540200001,54467.37906048001 2023-01-30,14:38:15.000,30,11123026,-795,0,1675089494,12990.361113719999,223.1070083700033,54467.41399608 2023-01-30,14:38:16.000,30,11123028,-795,0,1675089495,12990.347641099994,223.08586097999796,54467.4209832 2023-01-30,14:38:17.000,30,11123011,-795,0,1675089496,12990.307223239994,223.05061533000116,54467.42797032001 2023-01-30,14:38:18.000,30,11123008,-795,0,1675089497,12990.334168479989,223.05766446000052,54467.4209832 2023-01-30,14:38:19.000,30,11123015,-795,0,1675089498,12990.441949439999,223.0294679400031,54467.602648320004 2023-01-30,14:38:20.000,30,11123019,-795,0,1675089499,12990.468894679994,223.03651707000245,54467.5607256 2023-01-30,14:38:21.000,30,11123025,-795,0,1675089500,12990.52278516,223.0435662000018,54467.504828640005 2023-01-30,14:38:22.000,30,11123019,-795,0,1675089501,12990.441949439999,223.0435662000018,54467.4209832 2023-01-30,14:38:23.000,30,11123028,-795,0,1675089502,12990.47563098999,223.05061533000116,54467.41399608 2023-01-30,14:38:24.000,30,11123052,-795,0,1675089503,12990.52278516,223.07176271999924,54467.44893168001 2023-01-30,14:38:25.000,30,11123031,-795,0,1675089504,12990.55646670999,223.09995924000395,54467.602648320004 2023-01-30,14:38:26.000,30,11123036,-795,0,1675089505,12990.57667563999,223.13520489000075,54467.70745512 2023-01-30,14:38:27.000,30,11123053,-795,0,1675089506,12990.49583991999,223.15635227999883,54467.574699840006 2023-01-30,14:38:28.000,30,11122973,-795,0,1675089507,12990.489103609994,223.17749967000418,54467.574699840006 2023-01-30,14:38:29.000,30,11122985,-795,0,1675089508,12990.45542205999,223.09995924000395,54467.66553240001 2023-01-30,14:38:30.000,30,11123036,-795,0,1675089509,12990.388058959994,223.0929101100046,54467.53976424 2023-01-30,14:38:31.000,30,11123070,-795,0,1675089510,12990.347641099994,223.03651707000245,54467.623609680006 2023-01-30,14:38:32.000,30,11123055,-795,0,1675089511,12990.280277999998,223.0294679400031,54467.54675136001 2023-01-30,14:38:33.000,30,11123018,-795,0,1675089512,12990.192705969988,222.98717315999966,54467.47688016001 2023-01-30,14:38:34.000,30,11123009,-795,0,1675089513,12990.199442279998,222.90258360000007,54467.52579000001 2023-01-30,14:38:35.000,30,11123034,-795,0,1675089514,12990.145551799993,222.88848534000135,54467.53277712 2023-01-30,14:38:36.000,30,11122970,-795,0,1675089515,12990.078188699998,222.81094491000113,54467.407008960006 2023-01-30,14:38:37.000,30,11122989,-795,0,1675089516,12990.024298219992,222.74045361000026,54467.434957440004 2023-01-30,14:38:38.000,30,11123061,-795,0,1675089517,12989.983880359992,222.7827483900037,54467.267266560004 2023-01-30,14:38:39.000,30,11123011,-795,0,1675089518,12990.031034530002,222.69110970000474,54467.41399608 2023-01-30,14:38:40.000,30,11122987,-795,0,1675089519,12990.071452390002,222.6347166600026,54467.37906048001 2023-01-30,14:38:41.000,30,11123020,-795,0,1675089520,12990.078188699998,222.6347166600026,54467.20438248 2023-01-30,14:38:42.000,30,11123018,-795,0,1675089521,12990.125342869993,222.59947100999852,54467.15547264 2023-01-30,14:38:43.000,30,11122988,-795,0,1675089522,12990.159024419998,222.59242187999916,54467.239318080006 2023-01-30,14:38:44.000,30,11122991,-795,0,1675089523,12990.051243460002,222.62061840000388,54466.97380752001 2023-01-30,14:38:45.000,30,11123001,-795,0,1675089524,12990.118606559998,222.6840605699981,54467.22534384 2023-01-30,14:38:46.000,30,11123033,-795,0,1675089525,12990.266805379993,222.66291318000003,54467.29521504 2023-01-30,14:38:47.000,30,11123033,-795,0,1675089526,12990.246596449993,222.6840605699981,54467.39303472 2023-01-30,14:38:48.000,30,11123056,-795,0,1675089527,12990.185969659993,222.74045361000026,54467.26027944001 2023-01-30,14:38:49.000,30,11123017,-795,0,1675089528,12990.206178589993,222.7968466500024,54467.27425368 2023-01-30,14:38:50.000,30,11122996,-795,0,1675089529,12990.273541689989,222.78979752000305,54467.44194456 2023-01-30,14:38:51.000,30,11123022,-795,0,1675089530,12990.260069069998,222.84619055999792,54467.42797032001 2023-01-30,14:38:52.000,30,11122996,-795,0,1675089531,12990.226387519993,222.87438708000263,54467.36508624 2023-01-30,14:38:53.000,30,11123014,-795,0,1675089532,12990.253332759989,222.85323969000456,54467.58168696 2023-01-30,14:38:54.000,30,11123018,-795,0,1675089533,12990.253332759989,222.86028882000392,54467.51880288 2023-01-30,14:38:55.000,30,11123009,-795,0,1675089534,12990.246596449993,222.9166818599988,54467.574699840006 2023-01-30,14:38:56.000,30,11123016,-795,0,1675089535,12990.172497039988,222.88848534000135,54467.47688016001 2023-01-30,14:38:57.000,30,11123037,-795,0,1675089536,12990.145551799993,222.82504316999984,54467.52579000001 2023-01-30,14:38:58.000,30,11122976,-795,0,1675089537,12990.199442279998,222.81094491000113,54467.700468 2023-01-30,14:38:59.000,30,11123023,-795,0,1675089538,12990.185969659993,222.78979752000305,54467.65155816 2023-01-30,14:39:00.000,30,11123053,-795,0,1675089539,12990.226387519993,222.74045361000026,54467.61662256001 2023-01-30,14:39:01.000,30,11123053,-795,0,1675089540,12990.098397629998,222.65586405000067,54467.59566120001 2023-01-30,14:39:02.000,30,11123013,-795,0,1675089541,12990.078188699998,222.57832362000045,54467.455918800006 2023-01-30,14:39:03.000,30,11123034,-795,0,1675089542,12990.078188699998,222.49373406000086,54467.42797032001 2023-01-30,14:39:04.000,30,11123032,-795,0,1675089543,12990.111870250003,222.39504624000256,54467.59566120001 2023-01-30,14:39:05.000,30,11123016,-795,0,1675089544,12990.057979769997,222.3245549400017,54467.59566120001 2023-01-30,14:39:06.000,30,11123026,-795,0,1675089545,12990.031034530002,222.24701451000146,54467.53976424 2023-01-30,14:39:07.000,30,11123013,-795,0,1675089546,12990.010825600002,222.15537582000252,54467.51880288 2023-01-30,14:39:08.000,30,11122989,-795,0,1675089547,12990.044507149993,222.10603190999973,54467.574699840006 2023-01-30,14:39:09.000,30,11123009,-795,0,1675089548,12989.990616670002,222.04963887000486,54467.504828640005 2023-01-30,14:39:10.000,30,11123017,-795,0,1675089549,12989.963671429992,222.00734409000142,54467.28124080001 2023-01-30,14:39:11.000,30,11123041,-795,0,1675089550,12989.956935119997,221.95095104999928,54467.35809912001 2023-01-30,14:39:12.000,30,11123043,-795,0,1675089551,12989.963671429992,221.94390191999992,54467.34412488 2023-01-30,14:39:13.000,30,11123059,-795,0,1675089552,12990.031034530002,221.93685279000056,54467.46989304 2023-01-30,14:39:14.000,30,11123006,-795,0,1675089553,12990.044507149993,221.98619670000335,54467.434957440004 2023-01-30,14:39:15.000,30,11123007,-795,0,1675089554,12990.017561909997,222.02144235000014,54467.386047600005 2023-01-30,14:39:16.000,30,11123038,-795,0,1675089555,12990.024298219992,222.0284914799995,54467.267266560004 2023-01-30,14:39:17.000,30,11123036,-795,0,1675089556,12990.004089289992,222.09898278000037,54467.34412488 2023-01-30,14:39:18.000,30,11123038,-795,0,1675089557,12990.031034530002,222.19062146999931,54467.386047600005 2023-01-30,14:39:19.000,30,11122990,-795,0,1675089558,12990.044507149993,222.28226015999826,54467.40002184001 2023-01-30,14:39:20.000,30,11122992,-795,0,1675089559,12989.983880359992,222.2893092900049,54467.39303472 2023-01-30,14:39:21.000,30,11123058,-795,0,1675089560,12989.956935119997,222.38094798000384,54467.44893168001 2023-01-30,14:39:22.000,30,11123038,-795,0,1675089561,12989.970407740002,222.4373410199987,54467.39303472 2023-01-30,14:39:23.000,30,11123077,-795,0,1675089562,12989.916517259997,222.47963580000214,54467.59566120001 2023-01-30,14:39:24.000,30,11123002,-795,0,1675089563,12989.882835709992,222.55717623000237,54467.61662256001 2023-01-30,14:39:25.000,30,11123012,-795,0,1675089564,12989.849154160001,222.550127100003,54467.37207336 2023-01-30,14:39:26.000,30,11123048,-795,0,1675089565,12989.768318440001,222.55717623000237,54467.33015064001 2023-01-30,14:39:27.000,30,11123059,-795,0,1675089566,12989.748109510001,222.55717623000237,54467.35809912001 2023-01-30,14:39:28.000,30,11123032,-755,0,1675089567,12989.741373199991,222.54307797000365,54467.51181576 2023-01-30,14:39:29.000,30,11123014,-795,0,1675089568,12989.761582129991,222.50783231999958,54467.602648320004 2023-01-30,14:39:30.000,30,11123017,-795,0,1675089569,12989.727900580001,222.5219305799983,54467.44893168001 2023-01-30,14:39:31.000,30,11123031,-795,0,1675089570,12989.754845819996,222.43029188999935,54467.53277712 2023-01-30,14:39:32.000,30,11122953,-795,0,1675089571,12989.741373199991,222.37389885000448,54467.407008960006 2023-01-30,14:39:33.000,30,11122966,-795,0,1675089572,12989.842417849992,222.3386532000004,54467.434957440004 2023-01-30,14:39:34.000,30,11123037,-795,0,1675089573,12989.896308329997,222.26111277000018,54467.48386728 2023-01-30,14:39:35.000,30,11123013,-795,0,1675089574,12989.909780950002,222.20471972999803,54467.46290592 2023-01-30,14:39:36.000,30,11123001,-795,0,1675089575,12989.903044639992,222.19062146999931,54467.36508624 2023-01-30,14:39:37.000,30,11123031,-795,0,1675089576,12989.963671429992,222.1130810399991,54467.36508624 2023-01-30,14:39:38.000,30,11123035,-795,0,1675089577,12990.051243460002,222.12013016999845,54467.49784152001 2023-01-30,14:39:39.000,30,11123014,-795,0,1675089578,12990.091661320002,222.0284914799995,54467.49784152001 2023-01-30,14:39:40.000,30,11123043,-795,0,1675089579,12990.125342869993,222.03554060999886,54467.504828640005 2023-01-30,14:39:41.000,30,11122994,-795,0,1675089580,12990.118606559998,222.02144235000014,54467.42797032001 2023-01-30,14:39:42.000,30,11123042,-795,0,1675089581,12990.105133939993,221.95800017999863,54467.27425368 2023-01-30,14:39:43.000,30,11123024,-795,0,1675089582,12990.091661320002,221.95095104999928,54467.33015064001 2023-01-30,14:39:44.000,30,11122966,-795,0,1675089583,12990.165760729993,221.93685279000056,54467.41399608 2023-01-30,14:39:45.000,30,11122985,-795,0,1675089584,12990.091661320002,222.04963887000486,54467.434957440004 2023-01-30,14:39:46.000,30,11123006,-795,0,1675089585,12990.084925009993,221.93685279000056,54467.14149840001 2023-01-30,14:39:47.000,30,11123028,-795,0,1675089586,12990.138815489998,221.93685279000056,54467.48386728 2023-01-30,14:39:48.000,30,11123023,-795,0,1675089587,12990.172497039988,221.979147570004,54467.52579000001 2023-01-30,14:39:49.000,30,11123013,-795,0,1675089588,12990.111870250003,221.979147570004,54467.52579000001 2023-01-30,14:39:50.000,30,11123016,-795,0,1675089589,12990.084925009993,221.97209844000463,54467.553738480005 2023-01-30,14:39:51.000,30,11122981,-795,0,1675089590,12990.051243460002,221.9932458300027,54467.51181576 2023-01-30,14:39:52.000,30,11123031,-795,0,1675089591,12989.983880359992,222.00029496000207,54467.4209832 2023-01-30,14:39:53.000,30,11122995,-795,0,1675089592,12989.929989880002,222.04258973999822,54467.455918800006 2023-01-30,14:39:54.000,30,11123052,-795,0,1675089593,12989.936726189997,221.9932458300027,54467.60963544 2023-01-30,14:39:55.000,30,11123027,-795,0,1675089594,12989.903044639992,222.00029496000207,54467.60963544 2023-01-30,14:39:56.000,30,11122979,-795,0,1675089595,12989.842417849992,221.98619670000335,54467.6305968 2023-01-30,14:39:57.000,30,11123024,-795,0,1675089596,12989.714427959996,221.9932458300027,54467.40002184001 2023-01-30,14:39:58.000,30,11123040,-795,0,1675089597,12989.68748272,221.94390191999992,54467.49784152001 2023-01-30,14:39:59.000,30,11123017,-795,0,1675089598,12989.660537479991,221.95095104999928,54467.58168696 2023-01-30,14:40:00.000,30,11122988,-795,0,1675089599,12989.606647,221.93685279000056,54467.553738480005 2023-01-30,14:40:01.000,30,11123006,-795,0,1675089600,12989.55949282999,221.9298036600012,54467.5607256 2023-01-30,14:40:02.000,30,11123050,-795,0,1675089601,12989.52581128,221.93685279000056,54467.553738480005 2023-01-30,14:40:03.000,30,11122999,-795,0,1675089602,12989.55949282999,221.91570540000248,54467.67950664 2023-01-30,14:40:04.000,30,11123001,-795,0,1675089603,12989.552756519995,221.8452141000016,54467.66553240001 2023-01-30,14:40:05.000,30,11123019,-795,0,1675089604,12989.451711869995,221.8311158400029,54467.61662256001 2023-01-30,14:40:06.000,30,11123026,-795,0,1675089605,12989.370876149995,221.82406671000354,54467.41399608 2023-01-30,14:40:07.000,30,11122940,-795,0,1675089606,12989.330458289995,221.8311158400029,54467.4908544 2023-01-30,14:40:08.000,30,11123042,-795,0,1675089607,12989.37761245999,221.70423149999988,54467.54675136001 2023-01-30,14:40:09.000,30,11122968,-795,0,1675089608,12989.4045577,221.69013324000116,54467.602648320004 2023-01-30,14:40:10.000,30,11123025,-795,0,1675089609,12989.46518449,221.6196419400003,54467.602648320004 2023-01-30,14:40:11.000,30,11123026,-795,0,1675089610,12989.391085079995,221.60554368000157,54467.61662256001 2023-01-30,14:40:12.000,30,11123030,-795,0,1675089611,12989.41803031999,221.54915063999943,54467.46290592 2023-01-30,14:40:13.000,30,11123020,-795,0,1675089612,12989.39782138999,221.54915063999943,54467.672519520005 2023-01-30,14:40:14.000,30,11123037,-795,0,1675089613,12989.451711869995,221.51390499000263,54467.553738480005 2023-01-30,14:40:15.000,30,11123029,-795,0,1675089614,12989.46518449,221.47865933999856,54467.46989304 2023-01-30,14:40:16.000,30,11123024,-795,0,1675089615,12989.45844817999,221.4716102099992,54467.26027944001 2023-01-30,14:40:17.000,30,11123034,-795,0,1675089616,12989.451711869995,221.41521717000433,54467.288227920006 2023-01-30,14:40:18.000,30,11123042,-795,0,1675089617,12989.552756519995,221.42931543000304,54467.351112 2023-01-30,14:40:19.000,30,11123033,-795,0,1675089618,12989.572965449996,221.45046282000112,54467.44893168001 2023-01-30,14:40:20.000,30,11122946,-795,0,1675089619,12989.55949282999,221.50685586000327,54467.44893168001 2023-01-30,14:40:21.000,30,11122995,-795,0,1675089620,12989.53928389999,221.50685586000327,54467.386047600005 2023-01-30,14:40:22.000,30,11123041,-795,0,1675089621,12989.552756519995,221.47865933999856,54467.35809912001 2023-01-30,14:40:23.000,30,11123025,-795,0,1675089622,12989.48539342,221.55619976999878,54467.21136960001 2023-01-30,14:40:24.000,30,11123021,-795,0,1675089623,12989.451711869995,221.57734716000414,54467.2463052 2023-01-30,14:40:25.000,30,11123014,-795,0,1675089624,12989.451711869995,221.6196419400003,54467.34412488 2023-01-30,14:40:26.000,30,11123005,-795,0,1675089625,12989.47865710999,221.6196419400003,54467.46290592 2023-01-30,14:40:27.000,30,11123033,-795,0,1675089626,12989.44497556,221.6196419400003,54467.47688016001 2023-01-30,14:40:28.000,30,11122913,-795,0,1675089627,12989.38434877,221.62669106999965,54467.386047600005 2023-01-30,14:40:29.000,30,11123018,-795,0,1675089628,12989.33719459999,221.62669106999965,54467.4209832 2023-01-30,14:40:30.000,30,11123010,-795,0,1675089629,12989.30351305,221.61259281000093,54467.46290592 2023-01-30,14:40:31.000,30,11123036,-795,0,1675089630,12989.242886259999,221.59849455000221,54467.407008960006 2023-01-30,14:40:32.000,30,11123026,-795,0,1675089631,12989.155314229989,221.54915063999943,54467.32316352 2023-01-30,14:40:33.000,30,11123010,-795,0,1675089632,12989.101423749999,221.55619976999878,54467.42797032001 2023-01-30,14:40:34.000,30,11123026,-795,0,1675089633,12989.027324339993,221.5350523800007,54467.407008960006 2023-01-30,14:40:35.000,30,11123065,-795,0,1675089634,12989.000379099998,221.55619976999878,54467.25329232 2023-01-30,14:40:36.000,30,11122963,-795,0,1675089635,12989.040796959998,221.51390499000263,54467.49784152001 2023-01-30,14:40:37.000,30,11122985,-795,0,1675089636,12988.939752309998,221.51390499000263,54467.41399608 2023-01-30,14:40:38.000,30,11123023,-795,0,1675089637,12988.933015999988,221.5350523800007,54467.37207336 2023-01-30,14:40:39.000,30,11123021,-795,0,1675089638,12988.865652899993,221.52800325000135,54467.25329232 2023-01-30,14:40:40.000,30,11123037,-795,0,1675089639,12988.906070759993,221.50685586000327,54467.46989304 2023-01-30,14:40:41.000,30,11123034,-795,0,1675089640,12988.865652899993,221.50685586000327,54467.29521504 2023-01-30,14:40:42.000,30,11122999,-795,0,1675089641,12988.879125519998,221.4716102099992,54467.37207336 2023-01-30,14:40:43.000,30,11123021,-795,0,1675089642,12988.926279689993,221.48570846999792,54467.455918800006 2023-01-30,14:40:44.000,30,11122948,-795,0,1675089643,12988.912807070003,221.4363645600024,54467.4908544 2023-01-30,14:40:45.000,30,11123007,-795,0,1675089644,12988.838707659997,221.39406977999897,54467.40002184001 2023-01-30,14:40:46.000,30,11122990,-795,0,1675089645,12988.771344560002,221.35177500000282,54467.050665840005 2023-01-30,14:40:47.000,30,11123011,-795,0,1675089646,12988.710717770002,221.3376767400041,54467.02271736001 2023-01-30,14:40:48.000,30,11123059,-795,0,1675089647,12988.818498729997,221.3094802199994,54467.30918928001 2023-01-30,14:40:49.000,30,11123025,-795,0,1675089648,12988.744399319992,221.2883328300013,54467.288227920006 2023-01-30,14:40:50.000,30,11123039,-795,0,1675089649,12988.818498729997,221.21079240000108,54467.44893168001 2023-01-30,14:40:51.000,30,11122982,-795,0,1675089650,12988.791553490002,221.23193978999916,54467.36508624 2023-01-30,14:40:52.000,30,11123017,-795,0,1675089651,12988.757871939997,221.16849761999765,54467.21136960001 2023-01-30,14:40:53.000,30,11123022,-795,0,1675089652,12988.717454079997,221.1262028400015,54467.28124080001 2023-01-30,14:40:54.000,30,11123070,-795,0,1675089653,12988.730926700002,221.08390805999807,54467.26027944001 2023-01-30,14:40:55.000,30,11123009,-795,0,1675089654,12988.697245149997,221.06276067,54467.239318080006 2023-01-30,14:40:56.000,30,11123049,-795,0,1675089655,12988.650090980002,221.0275150200032,54467.12752416 2023-01-30,14:40:57.000,30,11123004,-795,0,1675089656,12988.623145739992,221.05571154000063,54467.169446880005 2023-01-30,14:40:58.000,30,11123036,-795,0,1675089657,12988.575991569996,221.05571154000063,54467.05765296 2023-01-30,14:40:59.000,30,11123026,-795,0,1675089658,12988.650090980002,221.06980979999935,54467.3161764 2023-01-30,14:41:00.000,30,11122959,-795,0,1675089659,12988.596200499996,221.0416132800019,54467.28124080001 2023-01-30,14:41:01.000,30,11123021,-795,0,1675089660,12988.569255260001,221.0909571900047,54467.001756000005 2023-01-30,14:41:02.000,30,11123006,-795,0,1675089661,12988.508628470001,221.0416132800019,54467.00874312 2023-01-30,14:41:03.000,30,11123015,-795,0,1675089662,12988.434529059996,221.10505545000342,54466.95983328 2023-01-30,14:41:04.000,30,11123003,-795,0,1675089663,12988.481683229991,221.14030110000022,54467.20438248 2023-01-30,14:41:05.000,30,11122983,-795,0,1675089664,12988.40084750999,221.1614484899983,54467.27425368 2023-01-30,14:41:06.000,30,11123054,-795,0,1675089665,12988.34695703,221.19669414000236,54467.18342112 2023-01-30,14:41:07.000,30,11123018,-795,0,1675089666,12988.272857619995,221.2248906599998,54467.1065628 2023-01-30,14:41:08.000,30,11122975,-795,0,1675089667,12988.24591238,221.23898891999852,54467.29521504 2023-01-30,14:41:09.000,30,11122949,-795,0,1675089668,12988.20549452,221.21784153000044,54467.176434 2023-01-30,14:41:10.000,30,11123031,-795,0,1675089669,12988.171812969995,221.21079240000108,54467.19040824001 2023-01-30,14:41:11.000,30,11122997,-795,0,1675089670,12988.11792248999,221.23193978999916,54467.120537040006 2023-01-30,14:41:12.000,30,11123077,-795,0,1675089671,12988.06403201,221.21784153000044,54466.9668204 2023-01-30,14:41:13.000,30,11122986,-795,0,1675089672,12988.050559389994,221.19669414000236,54467.01573024 2023-01-30,14:41:14.000,30,11123036,-795,0,1675089673,12988.131395109995,221.18259588000365,54467.14848552 2023-01-30,14:41:15.000,30,11123007,-795,0,1675089674,12988.151604039995,221.23193978999916,54467.218356720005 2023-01-30,14:41:16.000,30,11122970,-795,0,1675089675,12988.18528559,221.189645010003,54467.06464008001 2023-01-30,14:41:17.000,30,11123090,-795,0,1675089676,12988.11792248999,221.19669414000236,54466.88996208 2023-01-30,14:41:18.000,30,11122998,-795,0,1675089677,12988.151604039995,221.1614484899983,54466.98079464 2023-01-30,14:41:19.000,30,11123041,-795,0,1675089678,12988.212230829995,221.2248906599998,54467.05765296 2023-01-30,14:41:20.000,30,11123014,-795,0,1675089679,12988.24591238,221.23193978999916,54467.05765296 2023-01-30,14:41:21.000,30,11123033,-795,0,1675089680,12988.252648689995,221.23898891999852,54466.98778176 2023-01-30,14:41:22.000,30,11123058,-795,0,1675089681,12988.293066549995,221.29538196000067,54467.06464008001 2023-01-30,14:41:23.000,30,11122993,-795,0,1675089682,12988.34695703,221.35177500000282,54467.14848552 2023-01-30,14:41:24.000,30,11122963,-795,0,1675089683,12988.3267481,221.37997152000025,54467.09258856001 2023-01-30,14:41:25.000,30,11122996,-795,0,1675089684,12988.25938499999,221.42226630000368,54467.120537040006 2023-01-30,14:41:26.000,30,11123029,-795,0,1675089685,12988.19875820999,221.44341369000176,54466.931884800004 2023-01-30,14:41:27.000,30,11123019,-795,0,1675089686,12988.18528559,221.49275760000455,54466.93887192 2023-01-30,14:41:28.000,30,11123015,-795,0,1675089687,12988.13813141999,221.49275760000455,54467.19040824001 2023-01-30,14:41:29.000,30,11123018,-795,0,1675089688,12988.05729569999,221.54915063999943,54467.19739536 2023-01-30,14:41:30.000,30,11123008,-795,0,1675089689,12988.05729569999,221.51390499000263,54467.25329232 2023-01-30,14:41:31.000,30,11123026,-795,0,1675089690,12987.962987359999,221.54915063999943,54467.26027944001 2023-01-30,14:41:32.000,30,11123011,-795,0,1675089691,12987.875415329989,221.48570846999792,54467.14149840001 2023-01-30,14:41:33.000,30,11122953,-795,0,1675089692,12987.774370679988,221.49275760000455,54467.13451128 2023-01-30,14:41:34.000,30,11122992,-795,0,1675089693,12987.760898059998,221.47865933999856,54467.19739536 2023-01-30,14:41:35.000,30,11123036,-795,0,1675089694,12987.693534960003,221.47865933999856,54467.13451128 2023-01-30,14:41:36.000,30,11122995,-795,0,1675089695,12987.552072450002,221.45046282000112,54466.97380752001 2023-01-30,14:41:37.000,30,11123012,-795,0,1675089696,12987.572281380002,221.46456107999984,54467.0366916 2023-01-30,14:41:38.000,30,11123024,-795,0,1675089697,12987.619435549997,221.4363645600024,54467.099575680004 2023-01-30,14:41:39.000,30,11123045,-795,0,1675089698,12987.572281380002,221.46456107999984,54467.120537040006 2023-01-30,14:41:40.000,30,11123017,-795,0,1675089699,12987.565545069992,221.42931543000304,54467.12752416 2023-01-30,14:41:41.000,30,11122965,-795,0,1675089700,12987.558808759997,221.45751195000048,54466.99476888001 2023-01-30,14:41:42.000,30,11123029,-795,0,1675089701,12987.525127209992,221.4081680399977,54466.91791056 2023-01-30,14:41:43.000,30,11123018,-795,0,1675089702,12987.579017689997,221.45751195000048,54466.86900072 2023-01-30,14:41:44.000,30,11122996,-795,0,1675089703,12987.666589719993,221.47865933999856,54466.93887192 2023-01-30,14:41:45.000,30,11123041,-795,0,1675089704,12987.680062339998,221.49275760000455,54467.02271736001 2023-01-30,14:41:46.000,30,11123044,-795,0,1675089705,12987.686798649993,221.47865933999856,54466.88996208 2023-01-30,14:41:47.000,30,11122998,-795,0,1675089706,12987.713743889988,221.50685586000327,54466.91092344 2023-01-30,14:41:48.000,30,11122995,-795,0,1675089707,12987.727216509993,221.48570846999792,54466.84803936 2023-01-30,14:41:49.000,30,11123009,-795,0,1675089708,12987.861942709998,221.45751195000048,54467.08560144 2023-01-30,14:41:50.000,30,11123032,-795,0,1675089709,12987.936042119989,221.4363645600024,54466.98778176 2023-01-30,14:41:51.000,30,11123035,-795,0,1675089710,12987.936042119989,221.4716102099992,54466.903936320006 2023-01-30,14:41:52.000,30,11123030,-795,0,1675089711,12987.909096879994,221.41521717000433,54466.72925832001 2023-01-30,14:41:53.000,30,11123048,-795,0,1675089712,12987.915833189989,221.41521717000433,54466.785155280006 2023-01-30,14:41:54.000,30,11123040,-795,0,1675089713,12988.003405219999,221.4081680399977,54467.04367872001 2023-01-30,14:41:55.000,30,11123016,-795,0,1675089714,12987.989932599994,221.42931543000304,54467.02271736001 2023-01-30,14:41:56.000,30,11122977,-795,0,1675089715,12988.03708676999,221.41521717000433,54467.050665840005 2023-01-30,14:41:57.000,30,11122942,-795,0,1675089716,12987.969723669994,221.47865933999856,54466.91092344 2023-01-30,14:41:58.000,30,11123061,-795,0,1675089717,12987.909096879994,221.46456107999984,54466.82009088 2023-01-30,14:41:59.000,30,11123039,-795,0,1675089718,12987.902360569999,221.46456107999984,54466.82009088 2023-01-30,14:42:00.000,30,11123010,-795,0,1675089719,12987.895624259989,221.49275760000455,54466.91092344 2023-01-30,14:42:01.000,30,11122983,-795,0,1675089720,12987.774370679988,221.51390499000263,54466.74323256 2023-01-30,14:42:02.000,30,11122995,-795,0,1675089721,12987.774370679988,221.5350523800007,54466.82707800001 2023-01-30,14:42:03.000,30,11123002,-795,0,1675089722,12987.781106989998,221.56324889999814,54466.91092344 2023-01-30,14:42:04.000,30,11122992,-795,0,1675089723,12987.727216509993,221.61259281000093,54466.882974960005 2023-01-30,14:42:05.000,30,11122999,-795,0,1675089724,12987.693534960003,221.61259281000093,54466.86900072 2023-01-30,14:42:06.000,30,11122984,-795,0,1675089725,12987.653117100002,221.633740199999,54466.70829696001 2023-01-30,14:42:07.000,30,11122990,-795,0,1675089726,12987.592490310002,221.70423149999988,54466.72925832001 2023-01-30,14:42:08.000,30,11123004,-795,0,1675089727,12987.599226619997,221.69718237000052,54466.87598784001 2023-01-30,14:42:09.000,30,11122993,-795,0,1675089728,12987.592490310002,221.69718237000052,54466.99476888001 2023-01-30,14:42:10.000,30,11123047,-795,0,1675089729,12987.558808759997,221.7183297599986,54466.94585904001 2023-01-30,14:42:11.000,30,11123016,-795,0,1675089730,12987.518390899997,221.7676736700014,54466.94585904001 2023-01-30,14:42:12.000,30,11123047,-795,0,1675089731,12987.511654590002,221.79587018999882,54466.8620136 2023-01-30,14:42:13.000,30,11122956,-795,0,1675089732,12987.538599829997,221.80291931999818,54466.931884800004 2023-01-30,14:42:14.000,30,11123007,-795,0,1675089733,12987.498181969997,221.77472280000075,54466.88996208 2023-01-30,14:42:15.000,30,11123008,-795,0,1675089734,12987.491445660002,221.83816497000225,54467.01573024 2023-01-30,14:42:16.000,30,11123029,-795,0,1675089735,12987.417346249997,221.87341061999905,54466.834065120005 2023-01-30,14:42:17.000,30,11122961,-795,0,1675089736,12987.430818870002,221.90160714000376,54466.82707800001 2023-01-30,14:42:18.000,30,11123026,-795,0,1675089737,12987.545336139992,221.88750887999777,54467.01573024 2023-01-30,14:42:19.000,30,11123027,-795,0,1675089738,12987.552072450002,221.88750887999777,54467.13451128 2023-01-30,14:42:20.000,30,11123031,-795,0,1675089739,12987.545336139992,221.90865627000312,54467.14149840001 2023-01-30,14:42:21.000,30,11122955,-795,0,1675089740,12987.511654590002,221.90865627000312,54467.071627200006 2023-01-30,14:42:22.000,30,11123018,-795,0,1675089741,12987.484709349992,221.88750887999777,54466.99476888001 2023-01-30,14:42:23.000,30,11123018,-795,0,1675089742,12987.430818870002,221.8945580100044,54466.98778176 2023-01-30,14:42:24.000,30,11123018,-795,0,1675089743,12987.504918279992,221.87341061999905,54467.071627200006 2023-01-30,14:42:25.000,30,11122995,-795,0,1675089744,12987.518390899997,221.8945580100044,54467.050665840005 2023-01-30,14:42:26.000,30,11123016,-795,0,1675089745,12987.477973039997,221.88750887999777,54467.0366916 2023-01-30,14:42:27.000,30,11123085,-795,0,1675089746,12987.457764109997,221.88750887999777,54466.98079464 2023-01-30,14:42:28.000,30,11122963,-795,0,1675089747,12987.525127209992,221.88750887999777,54467.0366916 2023-01-30,14:42:29.000,30,11123025,-795,0,1675089748,12987.484709349992,221.8804597499984,54466.931884800004 2023-01-30,14:42:30.000,30,11123011,-795,0,1675089749,12987.477973039997,221.8311158400029,54466.93887192 2023-01-30,14:42:31.000,30,11122983,-795,0,1675089750,12987.504918279992,221.8663614899997,54466.98778176 2023-01-30,14:42:32.000,30,11123084,-795,0,1675089751,12987.444291489992,221.83816497000225,54466.82009088 2023-01-30,14:42:33.000,30,11123045,-795,0,1675089752,12987.437555179997,221.8945580100044,54466.82707800001 2023-01-30,14:42:34.000,30,11123022,-795,0,1675089753,12987.457764109997,221.93685279000056,54466.93887192 2023-01-30,14:42:35.000,30,11122985,-795,0,1675089754,12987.491445660002,221.93685279000056,54467.00874312 2023-01-30,14:42:36.000,30,11123016,-795,0,1675089755,12987.477973039997,221.97209844000463,54466.98778176 2023-01-30,14:42:37.000,30,11122973,-795,0,1675089756,12987.457764109997,222.01439322000078,54466.834065120005 2023-01-30,14:42:38.000,30,11122988,-795,0,1675089757,12987.437555179997,222.03554060999886,54466.715284080004 2023-01-30,14:42:39.000,30,11122973,-795,0,1675089758,12987.437555179997,222.091933650001,54466.785155280006 2023-01-30,14:42:40.000,30,11122970,-795,0,1675089759,12987.504918279992,222.10603190999973,54467.050665840005 2023-01-30,14:42:41.000,30,11123031,-795,0,1675089760,12987.484709349992,222.14832669000316,54466.93887192 2023-01-30,14:42:42.000,30,11123068,-795,0,1675089761,12987.484709349992,222.21881799000403,54466.97380752001 2023-01-30,14:42:43.000,30,11123001,-795,0,1675089762,12987.531863520002,222.24701451000146,54467.04367872001 2023-01-30,14:42:44.000,30,11123002,-795,0,1675089763,12987.545336139992,222.28226015999826,54467.05765296 2023-01-30,14:42:45.000,30,11123000,-795,0,1675089764,12987.477973039997,222.29635842000425,54466.91092344 2023-01-30,14:42:46.000,30,11123017,-795,0,1675089765,12987.451027800002,222.3245549400017,54466.952846160006 2023-01-30,14:42:47.000,30,11123039,-795,0,1675089766,12987.464500419992,222.34570232999977,54466.882974960005 2023-01-30,14:42:48.000,30,11122981,-795,0,1675089767,12987.498181969997,222.35275145999913,54467.06464008001 2023-01-30,14:42:49.000,30,11122981,-795,0,1675089768,12987.363455769992,222.2893092900049,54466.736245440006 2023-01-30,14:42:50.000,30,11123058,-795,0,1675089769,12987.457764109997,222.3245549400017,54467.16245976001 2023-01-30,14:42:51.000,30,11123031,-795,0,1675089770,12987.417346249997,222.29635842000425,54467.12752416 2023-01-30,14:42:52.000,30,11122996,-795,0,1675089771,12987.356719459996,222.2752110299989,54467.16245976001 2023-01-30,14:42:53.000,30,11122968,-795,0,1675089772,12987.323037909991,222.2399653800021,54467.0366916 2023-01-30,14:42:54.000,30,11122996,-795,0,1675089773,12987.296092669996,222.19062146999931,54467.02970448 2023-01-30,14:42:55.000,30,11123030,-795,0,1675089774,12987.349983150001,222.19767059999867,54467.14848552 2023-01-30,14:42:56.000,30,11123034,-795,0,1675089775,12987.289356360001,222.16947408000124,54467.01573024 2023-01-30,14:42:57.000,30,11123038,-795,0,1675089776,12987.289356360001,222.1765232100006,54467.001756000005 2023-01-30,14:42:58.000,30,11123001,-795,0,1675089777,12987.343246839991,222.091933650001,54467.08560144 2023-01-30,14:42:59.000,30,11123045,-795,0,1675089778,12987.504918279992,222.0778353900023,54467.120537040006 2023-01-30,14:43:00.000,30,11122988,-795,0,1675089779,12987.565545069992,222.16947408000124,54467.099575680004 2023-01-30,14:43:01.000,30,11122989,-795,0,1675089780,12987.572281380002,222.3034075500036,54467.0366916 2023-01-30,14:43:02.000,30,11123012,-795,0,1675089781,12987.565545069992,222.41619363000063,54466.88996208 2023-01-30,14:43:03.000,30,11123032,-795,0,1675089782,12987.525127209992,222.4866849300015,54466.931884800004 2023-01-30,14:43:04.000,30,11123023,-795,0,1675089783,12987.518390899997,222.50078319000022,54467.16245976001 2023-01-30,14:43:05.000,30,11122998,-795,0,1675089784,12987.558808759997,222.5712744900011,54467.19040824001 2023-01-30,14:43:06.000,30,11123026,-795,0,1675089785,12987.511654590002,222.60652013999788,54467.14149840001 2023-01-30,14:43:07.000,30,11123033,-795,0,1675089786,12987.518390899997,222.59947100999852,54467.09258856001 2023-01-30,14:43:08.000,30,11122984,-795,0,1675089787,12987.565545069992,222.5853727499998,54467.169446880005 2023-01-30,14:43:09.000,30,11123034,-795,0,1675089788,12987.545336139992,222.62061840000388,54467.06464008001 2023-01-30,14:43:10.000,30,11123000,-795,0,1675089789,12987.558808759997,222.62766753000324,54467.099575680004 2023-01-30,14:43:11.000,30,11122979,-795,0,1675089790,12987.572281380002,222.60652013999788,54467.13451128 2023-01-30,14:43:12.000,30,11123048,-795,0,1675089791,12987.518390899997,222.60652013999788,54467.001756000005 2023-01-30,14:43:13.000,30,11123007,-795,0,1675089792,12987.579017689997,222.5360288400043,54466.95983328 2023-01-30,14:43:14.000,30,11123049,-795,0,1675089793,12987.659853409998,222.54307797000365,54467.19040824001 2023-01-30,14:43:15.000,30,11123052,-795,0,1675089794,12987.686798649993,222.59242187999916,54467.12752416 2023-01-30,14:43:16.000,30,11123028,-795,0,1675089795,12987.707007579993,222.59947100999852,54467.13451128 2023-01-30,14:43:17.000,30,11123036,-795,0,1675089796,12987.639644479998,222.61356927000452,54466.88996208 2023-01-30,14:43:18.000,30,11122972,-795,0,1675089797,12987.707007579993,222.65586405000067,54467.02970448 2023-01-30,14:43:19.000,30,11123035,-795,0,1675089798,12987.740689129998,222.6981588300041,54467.05765296 2023-01-30,14:43:20.000,30,11123052,-795,0,1675089799,12987.774370679988,222.71930622000218,54467.13451128 2023-01-30,14:43:21.000,30,11122997,-795,0,1675089800,12987.767634369993,222.7968466500024,54467.06464008001 2023-01-30,14:43:22.000,30,11123052,-795,0,1675089801,12987.774370679988,222.86733795000328,54467.14149840001 2023-01-30,14:43:23.000,30,11123011,-795,0,1675089802,12987.841733779998,222.90258360000007,54467.20438248 2023-01-30,14:43:24.000,30,11123001,-795,0,1675089803,12987.848470089993,222.95897664000222,54467.22534384 2023-01-30,14:43:25.000,30,11123013,-795,0,1675089804,12987.794579609988,223.01536968000437,54467.33015064001 2023-01-30,14:43:26.000,30,11123038,-795,0,1675089805,12987.740689129998,223.02241881000373,54467.18342112 2023-01-30,14:43:27.000,30,11123009,-795,0,1675089806,12987.740689129998,223.07176271999924,54467.12752416 2023-01-30,14:43:28.000,30,11122993,-795,0,1675089807,12987.747425439993,223.09995924000395,54467.267266560004 2023-01-30,14:43:29.000,30,11123023,-795,0,1675089808,12987.727216509993,223.05766446000052,54467.218356720005 2023-01-30,14:43:30.000,30,11122994,-795,0,1675089809,12987.720480199998,223.0294679400031,54467.32316352 2023-01-30,14:43:31.000,30,11123036,-795,0,1675089810,12987.673326030002,223.06471358999988,54467.33015064001 2023-01-30,14:43:32.000,30,11123026,-795,0,1675089811,12987.626171859993,223.05061533000116,54467.25329232 2023-01-30,14:43:33.000,30,11123065,-795,0,1675089812,12987.659853409998,223.07176271999924,54467.28124080001 2023-01-30,14:43:34.000,30,11123056,-795,0,1675089813,12987.639644479998,223.0435662000018,54467.288227920006 2023-01-30,14:43:35.000,30,11123043,-795,0,1675089814,12987.599226619997,223.0294679400031,54467.169446880005 2023-01-30,14:43:36.000,30,11123039,-795,0,1675089815,12987.619435549997,223.00127141999837,54467.239318080006 2023-01-30,14:43:37.000,30,11123044,-795,0,1675089816,12987.659853409998,222.98717315999966,54467.20438248 2023-01-30,14:43:38.000,30,11123041,-795,0,1675089817,12987.626171859993,222.95192751000286,54467.21136960001 2023-01-30,14:43:39.000,30,11123025,-795,0,1675089818,12987.754161749988,222.93782925000414,54467.434957440004 2023-01-30,14:43:40.000,30,11122992,-795,0,1675089819,12987.747425439993,222.92373098999815,54467.3161764 2023-01-30,14:43:41.000,30,11122918,-795,0,1675089820,12987.774370679988,222.92373098999815,54467.3161764 2023-01-30,14:43:42.000,30,11123057,-795,0,1675089821,12987.727216509993,222.88848534000135,54467.11354992001 2023-01-30,14:43:43.000,30,11123056,-795,0,1675089822,12987.787843299993,222.86028882000392,54467.099575680004 2023-01-30,14:43:44.000,30,11123012,-795,0,1675089823,12987.767634369993,222.81799404000049,54467.05765296 2023-01-30,14:43:45.000,30,11122982,-795,0,1675089824,12987.909096879994,222.7968466500024,54467.14848552 2023-01-30,14:43:46.000,30,11123012,-795,0,1675089825,12987.99666890999,222.6981588300041,54467.120537040006 2023-01-30,14:43:47.000,30,11123022,-795,0,1675089826,12988.14486773,222.6981588300041,54467.1065628 2023-01-30,14:43:48.000,30,11122998,-795,0,1675089827,12988.171812969995,222.71225709000282,54467.05765296 2023-01-30,14:43:49.000,30,11122974,-795,0,1675089828,12988.25938499999,222.78979752000305,54467.169446880005 2023-01-30,14:43:50.000,30,11123016,-795,0,1675089829,12988.19875820999,222.8320922999992,54466.903936320006 2023-01-30,14:43:51.000,30,11123031,-795,0,1675089830,12988.34695703,222.84619055999792,54467.169446880005 2023-01-30,14:43:52.000,30,11122965,-795,0,1675089831,12988.272857619995,222.86733795000328,54467.169446880005 2023-01-30,14:43:53.000,30,11123039,-795,0,1675089832,12988.30653917,222.9448783800035,54467.04367872001 2023-01-30,14:43:54.000,30,11123037,-795,0,1675089833,12988.373902269996,222.93078012000478,54467.239318080006 2023-01-30,14:43:55.000,30,11123033,-795,0,1675089834,12988.434529059996,222.98717315999966,54467.35809912001 2023-01-30,14:43:56.000,30,11122931,-795,0,1675089835,12988.414320129996,222.96602577000158,54467.337137760005 2023-01-30,14:43:57.000,30,11123033,-795,0,1675089836,12988.36716596,222.9801240300003,54467.337137760005 2023-01-30,14:43:58.000,30,11123037,-795,0,1675089837,12988.30653917,223.00127141999837,54467.267266560004 2023-01-30,14:43:59.000,30,11123000,-795,0,1675089838,12988.27959392999,223.01536968000437,54467.176434 2023-01-30,14:44:00.000,30,11123018,-795,0,1675089839,12988.272857619995,223.06471358999988,54467.34412488 2023-01-30,14:44:01.000,30,11123017,-795,0,1675089840,12988.25938499999,223.13520489000075,54467.27425368 2023-01-30,14:44:02.000,30,11123051,-795,0,1675089841,12988.25938499999,223.1422540200001,54467.32316352 2023-01-30,14:44:03.000,30,11123016,-795,0,1675089842,12988.272857619995,223.20569619000162,54467.39303472 2023-01-30,14:44:04.000,30,11123003,-795,0,1675089843,12988.25938499999,223.20569619000162,54467.407008960006 2023-01-30,14:44:05.000,30,11122953,-795,0,1675089844,12988.192021899995,223.2550401000044,54467.30220216 2023-01-30,14:44:06.000,30,11122998,-795,0,1675089845,12988.171812969995,223.26208923000377,54467.21136960001 2023-01-30,14:44:07.000,30,11122977,-795,0,1675089846,12988.14486773,223.26913836000313,54467.169446880005 2023-01-30,14:44:08.000,30,11123013,-795,0,1675089847,12988.090977249994,223.26208923000377,54467.288227920006 2023-01-30,14:44:09.000,30,11123072,-795,0,1675089848,12988.1246588,223.26913836000313,54467.455918800006 2023-01-30,14:44:10.000,30,11123027,-795,0,1675089849,12988.16507666,223.21979445000034,54467.434957440004 2023-01-30,14:44:11.000,30,11123042,-795,0,1675089850,12988.16507666,223.18454880000354,54467.407008960006 2023-01-30,14:44:12.000,30,11122983,-795,0,1675089851,12988.111186179995,223.13520489000075,54467.29521504 2023-01-30,14:44:13.000,30,11123019,-795,0,1675089852,12988.192021899995,223.09995924000395,54467.16245976001 2023-01-30,14:44:14.000,30,11123018,-795,0,1675089853,12988.17854927999,223.0929101100046,54467.30220216 2023-01-30,14:44:15.000,30,11123027,-795,0,1675089854,12988.21896713999,223.08586097999796,54467.25329232 2023-01-30,14:44:16.000,30,11122997,-795,0,1675089855,12988.19875820999,223.0435662000018,54467.26027944001 2023-01-30,14:44:17.000,30,11123016,-795,0,1675089856,12988.19875820999,223.0788118499986,54467.28124080001 2023-01-30,14:44:18.000,30,11123039,-795,0,1675089857,12988.252648689995,223.05061533000116,54467.337137760005 2023-01-30,14:44:19.000,30,11123049,-795,0,1675089858,12988.30653917,223.0929101100046,54467.4908544 2023-01-30,14:44:20.000,30,11122979,-795,0,1675089859,12988.333484409995,223.11405750000267,54467.4209832 2023-01-30,14:44:21.000,30,11122965,-795,0,1675089860,12988.34695703,223.14930314999947,54467.37906048001 2023-01-30,14:44:22.000,30,11122997,-795,0,1675089861,12988.32001178999,223.13520489000075,54467.28124080001 2023-01-30,14:44:23.000,30,11123032,-795,0,1675089862,12988.38063857999,223.17045054000482,54467.19040824001 2023-01-30,14:44:24.000,30,11123002,-795,0,1675089863,12988.434529059996,223.17749967000418,54467.35809912001 2023-01-30,14:44:25.000,30,11123034,-795,0,1675089864,12988.48841954,223.24799096999777,54467.44893168001 2023-01-30,14:44:26.000,30,11123033,-795,0,1675089865,12988.474946919996,223.28323662000184,54467.39303472 2023-01-30,14:44:27.000,30,11123022,-795,0,1675089866,12988.46821061,223.31143313999928,54467.34412488 2023-01-30,14:44:28.000,30,11122982,-795,0,1675089867,12988.555782639996,223.33258053000463,54467.47688016001 2023-01-30,14:44:29.000,30,11122996,-795,0,1675089868,12988.528837400001,223.34667879000335,54467.3161764 2023-01-30,14:44:30.000,30,11122988,-795,0,1675089869,12988.528837400001,223.3537279200027,54467.34412488 2023-01-30,14:44:31.000,30,11122993,-795,0,1675089870,12988.549046330001,223.38192444000015,54467.337137760005 2023-01-30,14:44:32.000,30,11123000,-795,0,1675089871,12988.48841954,223.3748753100008,54467.15547264 2023-01-30,14:44:33.000,30,11122984,-795,0,1675089872,12988.501892159991,223.39602269999887,54467.19739536 2023-01-30,14:44:34.000,30,11123005,-795,0,1675089873,12988.495155849996,223.41717009000422,54467.15547264 2023-01-30,14:44:35.000,30,11122962,-795,0,1675089874,12988.549046330001,223.40307182999823,54467.351112 2023-01-30,14:44:36.000,30,11123041,-795,0,1675089875,12988.501892159991,223.36782618000143,54467.407008960006 2023-01-30,14:44:37.000,30,11123004,-795,0,1675089876,12988.495155849996,223.33258053000463,54467.3161764 2023-01-30,14:44:38.000,30,11123011,-795,0,1675089877,12988.434529059996,223.325531399998,54467.23233096001 2023-01-30,14:44:39.000,30,11122972,-795,0,1675089878,12988.48841954,223.36077705000207,54467.239318080006 2023-01-30,14:44:40.000,30,11123001,-795,0,1675089879,12988.515364779996,223.3537279200027,54467.4209832 2023-01-30,14:44:41.000,30,11123015,-795,0,1675089880,12988.501892159991,223.36077705000207,54467.3161764 2023-01-30,14:44:42.000,30,11123001,-795,0,1675089881,12988.542310019991,223.41012096000486,54467.3161764 2023-01-30,14:44:43.000,30,11123059,-795,0,1675089882,12988.616409429997,223.43126835000294,54467.49784152001 2023-01-30,14:44:44.000,30,11122995,-795,0,1675089883,12988.656827289997,223.4383174800023,54467.49784152001 2023-01-30,14:44:45.000,30,11123015,-795,0,1675089884,12988.670299910002,223.5017596500038,54467.35809912001 2023-01-30,14:44:46.000,30,11122970,-795,0,1675089885,12988.609673120001,223.5017596500038,54467.218356720005 2023-01-30,14:44:47.000,30,11123050,-795,0,1675089886,12988.596200499996,223.54405442999996,54467.13451128 2023-01-30,14:44:48.000,30,11123024,-795,0,1675089887,12988.656827289997,223.57225095000467,54467.32316352 2023-01-30,14:44:49.000,30,11123021,-795,0,1675089888,12988.677036219997,223.51585791000252,54467.36508624 2023-01-30,14:44:50.000,30,11123008,-795,0,1675089889,12988.724190389992,223.57225095000467,54467.41399608 2023-01-30,14:44:51.000,30,11123006,-795,0,1675089890,12988.616409429997,223.54405442999996,54467.02271736001 2023-01-30,14:44:52.000,30,11122936,-795,0,1675089891,12988.609673120001,223.52995617000124,54467.20438248 2023-01-30,14:44:53.000,30,11123009,-795,0,1675089892,12988.670299910002,223.51585791000252,54467.30220216 2023-01-30,14:44:54.000,30,11122996,-795,0,1675089893,12988.677036219997,223.4876613899978,54467.337137760005 2023-01-30,14:44:55.000,30,11123027,-795,0,1675089894,12988.643354669992,223.46651399999973,54467.33015064001 2023-01-30,14:44:56.000,30,11122981,-795,0,1675089895,12988.582727879992,223.43126835000294,54467.267266560004 2023-01-30,14:44:57.000,30,11122961,-795,0,1675089896,12988.596200499996,223.40307182999823,54467.23233096001 2023-01-30,14:44:58.000,30,11123027,-795,0,1675089897,12988.636618359997,223.325531399998,54467.434957440004 2023-01-30,14:44:59.000,30,11123003,-795,0,1675089898,12988.602936809992,223.31848226999864,54467.35809912001 2023-01-30,14:45:00.000,30,11122984,-795,0,1675089899,12988.643354669992,223.28323662000184,54467.39303472 2023-01-30,14:45:01.000,30,11122971,-795,0,1675089900,12988.629882050001,223.31143313999928,54467.44194456 2023-01-30,14:45:02.000,30,11123004,-795,0,1675089901,12988.623145739992,223.33258053000463,54467.33015064001 2023-01-30,14:45:03.000,30,11123003,-795,0,1675089902,12988.616409429997,223.36077705000207,54467.23233096001 2023-01-30,14:45:04.000,30,11123050,-795,0,1675089903,12988.697245149997,223.36782618000143,54467.25329232 2023-01-30,14:45:05.000,30,11123033,-795,0,1675089904,12988.778080869997,223.42421922000358,54467.39303472 2023-01-30,14:45:06.000,30,11123012,-795,0,1675089905,12988.845443969993,223.45946487000037,54467.39303472 2023-01-30,14:45:07.000,30,11122984,-795,0,1675089906,12988.919543379998,223.52995617000124,54467.407008960006 2023-01-30,14:45:08.000,30,11122992,-795,0,1675089907,12988.986906479993,223.64274224999826,54467.51181576 2023-01-30,14:45:09.000,30,11123030,-795,0,1675089908,12989.034060649989,223.6991352900004,54467.4209832 2023-01-30,14:45:10.000,30,11123023,-795,0,1675089909,12989.074478509989,223.77667572000064,54467.267266560004 2023-01-30,14:45:11.000,30,11123004,-795,0,1675089910,12989.155314229989,223.84011789000215,54467.4908544 2023-01-30,14:45:12.000,30,11123011,-795,0,1675089911,12989.135105299989,223.88946179999766,54467.37906048001 2023-01-30,14:45:13.000,30,11123061,-795,0,1675089912,12989.188995779994,223.93880571000045,54467.407008960006 2023-01-30,14:45:14.000,30,11123074,-795,0,1675089913,12989.26309519,223.88946179999766,54467.59566120001 2023-01-30,14:45:15.000,30,11122998,-795,0,1675089914,12989.209204709994,223.9317565800011,54467.623609680006 2023-01-30,14:45:16.000,30,11122999,-795,0,1675089915,12989.19573208999,223.8824126699983,54467.61662256001 2023-01-30,14:45:17.000,30,11123009,-795,0,1675089916,12989.141841609999,223.84011789000215,54467.553738480005 2023-01-30,14:45:18.000,30,11123015,-795,0,1675089917,12989.121632679999,223.76257746000192,54467.53976424 2023-01-30,14:45:19.000,30,11123011,-795,0,1675089918,12989.000379099998,223.65684051000426,54467.37906048001 2023-01-30,14:45:20.000,30,11123036,-795,0,1675089919,12989.034060649989,223.52995617000124,54467.623609680006 2023-01-30,14:45:21.000,30,11123041,-795,0,1675089920,12989.007115409993,223.48061225999845,54467.58168696 2023-01-30,14:45:22.000,30,11122988,-795,0,1675089921,12988.986906479993,223.3889735699995,54467.51181576 2023-01-30,14:45:23.000,30,11123023,-795,0,1675089922,12988.980170169998,223.33258053000463,54467.51181576 2023-01-30,14:45:24.000,30,11122968,-795,0,1675089923,12988.986906479993,223.23389270999905,54467.602648320004 2023-01-30,14:45:25.000,30,11122992,-795,0,1675089924,12988.973433859988,223.21274532000098,54467.504828640005 2023-01-30,14:45:26.000,30,11123030,-795,0,1675089925,12989.013851719988,223.13520489000075,54467.553738480005 2023-01-30,14:45:27.000,30,11123033,-795,0,1675089926,12989.013851719988,223.11405750000267,54467.36508624 2023-01-30,14:45:28.000,30,11122981,-795,0,1675089927,12989.000379099998,223.14930314999947,54467.44194456 2023-01-30,14:45:29.000,30,11123017,-795,0,1675089928,12989.034060649989,223.15635227999883,54467.41399608 2023-01-30,14:45:30.000,30,11123019,-795,0,1675089929,12989.155314229989,223.1634014099982,54467.59566120001 2023-01-30,14:45:31.000,30,11123012,-795,0,1675089930,12989.188995779994,223.2409418399984,54467.46989304 2023-01-30,14:45:32.000,30,11122993,-795,0,1675089931,12989.168786849994,223.2409418399984,54467.4209832 2023-01-30,14:45:33.000,30,11123017,-795,0,1675089932,12989.17552315999,223.31848226999864,54467.407008960006 2023-01-30,14:45:34.000,30,11123045,-795,0,1675089933,12989.168786849994,223.339629660004,54467.3161764 2023-01-30,14:45:35.000,30,11122994,-795,0,1675089934,12989.222677329999,223.41717009000422,54467.48386728 2023-01-30,14:45:36.000,30,11123032,-795,0,1675089935,12989.202468399999,223.44536661000166,54467.35809912001 2023-01-30,14:45:37.000,30,11123016,-795,0,1675089936,12989.21594101999,223.52290704000188,54467.34412488 2023-01-30,14:45:38.000,30,11123012,-795,0,1675089937,12989.28330412,223.55110355999932,54467.574699840006 2023-01-30,14:45:39.000,30,11123006,-795,0,1675089938,12989.290040429994,223.62864398999955,54467.386047600005 2023-01-30,14:45:40.000,30,11123004,-795,0,1675089939,12989.32372198,223.6356931199989,54467.4908544 2023-01-30,14:45:41.000,30,11122979,-795,0,1675089940,12989.28330412,223.66388964000362,54467.44194456 2023-01-30,14:45:42.000,30,11123022,-795,0,1675089941,12989.26309519,223.6004474700021,54467.47688016001 2023-01-30,14:45:43.000,30,11123040,-795,0,1675089942,12989.229413639994,223.61454573000083,54467.288227920006 2023-01-30,14:45:44.000,30,11122994,-795,0,1675089943,12989.182259469999,223.5863492100034,54467.267266560004 2023-01-30,14:45:45.000,30,11123043,-795,0,1675089944,12989.23614994999,223.57930008000403,54467.37906048001 2023-01-30,14:45:46.000,30,11123019,-795,0,1675089945,12989.249622569994,223.54405442999996,54467.5607256 2023-01-30,14:45:47.000,30,11123034,-795,0,1675089946,12989.242886259999,223.49471052000445,54467.46290592 2023-01-30,14:45:48.000,30,11122999,-795,0,1675089947,12989.23614994999,223.42421922000358,54467.48386728 2023-01-30,14:45:49.000,30,11122999,-795,0,1675089948,12989.17552315999,223.3748753100008,54467.32316352 2023-01-30,14:45:50.000,30,11123011,-795,0,1675089949,12989.162050539999,223.36782618000143,54467.33015064001 2023-01-30,14:45:51.000,30,11122971,-795,0,1675089950,12989.17552315999,223.34667879000335,54467.37906048001 2023-01-30,14:45:52.000,30,11123002,-795,0,1675089951,12989.013851719988,223.31143313999928,54467.050665840005 2023-01-30,14:45:53.000,30,11123020,-795,0,1675089952,12989.061005889998,223.3537279200027,54467.19739536 2023-01-30,14:45:54.000,30,11123028,-795,0,1675089953,12989.148577919994,223.31143313999928,54467.407008960006 2023-01-30,14:45:55.000,30,11123039,-795,0,1675089954,12989.17552315999,223.339629660004,54467.30918928001 2023-01-30,14:45:56.000,30,11123003,-795,0,1675089955,12989.188995779994,223.339629660004,54467.28124080001 2023-01-30,14:45:57.000,30,11123046,-795,0,1675089956,12989.114896369989,223.3537279200027,54467.09258856001 2023-01-30,14:45:58.000,30,11123045,-795,0,1675089957,12989.148577919994,223.3537279200027,54467.13451128 2023-01-30,14:45:59.000,30,11123011,-795,0,1675089958,12989.168786849994,223.41012096000486,54466.9668204 2023-01-30,14:46:00.000,30,11123025,-795,0,1675089959,12989.242886259999,223.3889735699995,54467.20438248 2023-01-30,14:46:01.000,30,11122994,-795,0,1675089960,12989.242886259999,223.40307182999823,54467.07861432 2023-01-30,14:46:02.000,30,11123054,-795,0,1675089961,12989.25635887999,223.39602269999887,54467.12752416 2023-01-30,14:46:03.000,30,11123059,-795,0,1675089962,12989.29677673999,223.4735631299991,54467.2463052 2023-01-30,14:46:04.000,30,11122994,-795,0,1675089963,12989.310249359994,223.41717009000422,54467.176434 2023-01-30,14:46:05.000,30,11123005,-795,0,1675089964,12989.269831499994,223.52995617000124,54467.16245976001 2023-01-30,14:46:06.000,30,11123003,-795,0,1675089965,12989.182259469999,223.52995617000124,54467.050665840005 2023-01-30,14:46:07.000,30,11123011,-795,0,1675089966,12989.182259469999,223.57225095000467,54467.0366916 2023-01-30,14:46:08.000,30,11123021,-795,0,1675089967,12989.21594101999,223.62864398999955,54467.21136960001 2023-01-30,14:46:09.000,30,11122986,-795,0,1675089968,12989.182259469999,223.67093877000298,54467.26027944001 2023-01-30,14:46:10.000,30,11123002,-795,0,1675089969,12989.162050539999,223.70618441999977,54467.30918928001 2023-01-30,14:46:11.000,30,11123001,-795,0,1675089970,12989.155314229989,223.75552833000256,54467.37207336 2023-01-30,14:46:12.000,30,11122984,-795,0,1675089971,12989.108160059994,223.8119213700047,54467.27425368 2023-01-30,14:46:13.000,30,11122973,-795,0,1675089972,12989.074478509989,223.8330687600028,54467.32316352 2023-01-30,14:46:14.000,30,11123062,-795,0,1675089973,12989.020588029998,223.8330687600028,54467.36508624 2023-01-30,14:46:15.000,30,11122989,-795,0,1675089974,12988.993642789988,223.85421615000087,54467.37906048001 2023-01-30,14:46:16.000,30,11123021,-795,0,1675089975,12988.919543379998,223.85421615000087,54467.30220216 2023-01-30,14:46:17.000,30,11123067,-795,0,1675089976,12988.912807070003,223.86831440999958,54467.34412488 2023-01-30,14:46:18.000,30,11123007,-795,0,1675089977,12989.020588029998,223.81897050000407,54467.51880288 2023-01-30,14:46:19.000,30,11123007,-795,0,1675089978,12989.000379099998,223.86126528000023,54467.51880288 2023-01-30,14:46:20.000,30,11123013,-795,0,1675089979,12989.013851719988,223.84011789000215,54467.48386728 2023-01-30,14:46:21.000,30,11122955,-795,0,1675089980,12989.020588029998,223.79077397999936,54467.47688016001 2023-01-30,14:46:22.000,30,11122988,-795,0,1675089981,12989.013851719988,223.74143007000384,54467.37906048001 2023-01-30,14:46:23.000,30,11123016,-795,0,1675089982,12989.047533269993,223.67798790000234,54467.30220216 2023-01-30,14:46:24.000,30,11123014,-795,0,1675089983,12989.081214819998,223.64274224999826,54467.53277712 2023-01-30,14:46:25.000,30,11123018,-795,0,1675089984,12989.17552315999,223.62864398999955,54467.504828640005 2023-01-30,14:46:26.000,30,11123056,-795,0,1675089985,12989.168786849994,223.55815268999868,54467.40002184001 2023-01-30,14:46:27.000,30,11123032,-795,0,1675089986,12989.21594101999,223.55815268999868,54467.386047600005 2023-01-30,14:46:28.000,30,11122982,-795,0,1675089987,12989.330458289995,223.52995617000124,54467.4908544 2023-01-30,14:46:29.000,30,11123030,-795,0,1675089988,12989.30351305,223.55110355999932,54467.40002184001 2023-01-30,14:46:30.000,30,11123064,-795,0,1675089989,12989.31698566999,223.49471052000445,54467.4209832 2023-01-30,14:46:31.000,30,11123008,-795,0,1675089990,12989.33719459999,223.56520181999804,54467.351112 2023-01-30,14:46:32.000,30,11123025,-795,0,1675089991,12989.25635887999,223.55815268999868,54467.26027944001 2023-01-30,14:46:33.000,30,11123037,-795,0,1675089992,12989.23614994999,223.5863492100034,54467.267266560004 2023-01-30,14:46:34.000,30,11123008,-795,0,1675089993,12989.33719459999,223.55110355999932,54467.455918800006 2023-01-30,14:46:35.000,30,11123038,-795,0,1675089994,12989.290040429994,223.5863492100034,54467.41399608 2023-01-30,14:46:36.000,30,11122997,-795,0,1675089995,12989.242886259999,223.61454573000083,54467.351112 2023-01-30,14:46:37.000,30,11123046,-795,0,1675089996,12989.148577919994,223.6991352900004,54467.2463052 2023-01-30,14:46:38.000,30,11123027,-795,0,1675089997,12989.067742199994,223.67093877000298,54467.14848552 2023-01-30,14:46:39.000,30,11123025,-795,0,1675089998,12988.980170169998,223.6497913800049,54466.9668204 2023-01-30,14:46:40.000,30,11123016,-795,0,1675089999,12989.013851719988,223.5863492100034,54467.19739536 2023-01-30,14:46:41.000,30,11123038,-795,0,1675090000,12989.007115409993,223.59339834000275,54467.12752416 2023-01-30,14:46:42.000,30,11123056,-795,0,1675090001,12988.986906479993,223.55815268999868,54467.21136960001 2023-01-30,14:46:43.000,30,11123040,-795,0,1675090002,12989.000379099998,223.55110355999932,54467.14149840001 2023-01-30,14:46:44.000,30,11122977,-795,0,1675090003,12989.067742199994,223.5017596500038,54467.33015064001 2023-01-30,14:46:45.000,30,11123039,-795,0,1675090004,12989.054269579989,223.4876613899978,54467.2463052 2023-01-30,14:46:46.000,30,11123025,-795,0,1675090005,12989.155314229989,223.45946487000037,54467.267266560004 2023-01-30,14:46:47.000,30,11122995,-795,0,1675090006,12989.182259469999,223.41012096000486,54467.05765296 2023-01-30,14:46:48.000,30,11123052,-795,0,1675090007,12989.202468399999,223.39602269999887,54467.08560144 2023-01-30,14:46:49.000,30,11123004,-795,0,1675090008,12989.34393091,223.41717009000422,54467.15547264 2023-01-30,14:46:50.000,30,11123051,-795,0,1675090009,12989.471920799995,223.48061225999845,54467.288227920006 2023-01-30,14:46:51.000,30,11123015,-795,0,1675090010,12989.56622914,223.52995617000124,54467.30220216 2023-01-30,14:46:52.000,30,11123032,-795,0,1675090011,12989.56622914,223.61454573000083,54467.2463052 2023-01-30,14:46:53.000,30,11123018,-795,0,1675090012,12989.50560235,223.76257746000192,54467.30918928001 2023-01-30,14:46:54.000,30,11123037,-795,0,1675090013,12989.653801169996,223.8330687600028,54467.15547264 2023-01-30,14:46:55.000,30,11123030,-795,0,1675090014,12989.700955339991,223.95995309999853,54467.37207336 2023-01-30,14:46:56.000,30,11123041,-795,0,1675090015,12989.653801169996,224.03749352999876,54467.16245976001 2023-01-30,14:46:57.000,30,11123002,-795,0,1675090016,12989.680746409991,224.06569005000347,54467.239318080006 2023-01-30,14:46:58.000,30,11123005,-795,0,1675090017,12989.734636889996,224.00929701000132,54467.455918800006 2023-01-30,14:46:59.000,30,11122988,-795,0,1675090018,12989.781791059992,223.93880571000045,54467.44194456 2023-01-30,14:47:00.000,30,11123005,-795,0,1675090019,12989.889572020002,223.97405136000452,54467.41399608 2023-01-30,14:47:01.000,30,11122991,-795,0,1675090020,12989.862626779992,224.08683744000155,54467.35809912001 2023-01-30,14:47:02.000,30,11123014,-795,0,1675090021,12989.700955339991,224.1432304800037,54467.288227920006 2023-01-30,14:47:03.000,30,11122994,-795,0,1675090022,12989.572965449996,224.13618135000434,54467.22534384 2023-01-30,14:47:04.000,30,11123006,-795,0,1675090023,12989.451711869995,224.03749352999876,54467.32316352 2023-01-30,14:47:05.000,30,11123019,-795,0,1675090024,12989.37761245999,223.9317565800011,54467.36508624 2023-01-30,14:47:06.000,30,11122951,-795,0,1675090025,12989.290040429994,223.8330687600028,54467.26027944001 2023-01-30,14:47:07.000,30,11123070,-795,0,1675090026,12989.30351305,223.6991352900004,54467.176434 2023-01-30,14:47:08.000,30,11122999,-795,0,1675090027,12989.4045577,223.6004474700021,54467.267266560004 2023-01-30,14:47:09.000,30,11123041,-795,0,1675090028,12989.431502939995,223.5863492100034,54467.218356720005 2023-01-30,14:47:10.000,30,11123023,-795,0,1675090029,12989.4045577,223.55815268999868,54467.06464008001 2023-01-30,14:47:11.000,30,11123000,-795,0,1675090030,12989.51907496999,223.56520181999804,54467.30220216 2023-01-30,14:47:12.000,30,11123044,-795,0,1675090031,12989.512338659995,223.50880878000316,54467.218356720005 2023-01-30,14:47:13.000,30,11123047,-795,0,1675090032,12989.532547589995,223.50880878000316,54467.28124080001 2023-01-30,14:47:14.000,30,11123035,-795,0,1675090033,12989.68748272,223.5017596500038,54467.407008960006 2023-01-30,14:47:15.000,30,11123011,-795,0,1675090034,12989.761582129991,223.50880878000316,54467.46290592 2023-01-30,14:47:16.000,30,11122957,-795,0,1675090035,12989.855890469997,223.51585791000252,54467.44194456 2023-01-30,14:47:17.000,30,11122989,-795,0,1675090036,12989.842417849992,223.5370053000006,54467.30220216 2023-01-30,14:47:18.000,30,11123012,-795,0,1675090037,12989.896308329997,223.5370053000006,54467.40002184001 2023-01-30,14:47:19.000,30,11122966,-795,0,1675090038,12989.916517259997,223.55815268999868,54467.36508624 2023-01-30,14:47:20.000,30,11122989,-795,0,1675090039,12989.997352979997,223.56520181999804,54467.48386728 2023-01-30,14:47:21.000,30,11123041,-795,0,1675090040,12989.950198810002,223.57930008000403,54467.46989304 2023-01-30,14:47:22.000,30,11122994,-795,0,1675090041,12989.983880359992,223.61454573000083,54467.49784152001 2023-01-30,14:47:23.000,30,11123024,-795,0,1675090042,12989.963671429992,223.6215948600002,54467.623609680006 2023-01-30,14:47:24.000,30,11123040,-795,0,1675090043,12989.929989880002,223.6850370300017,54467.60963544 2023-01-30,14:47:25.000,30,11122996,-795,0,1675090044,12989.903044639992,223.67798790000234,54467.44893168001 2023-01-30,14:47:26.000,30,11123019,-795,0,1675090045,12989.815472609997,223.70618441999977,54467.36508624 2023-01-30,14:47:27.000,30,11123085,-795,0,1675090046,12989.761582129991,223.7202826799985,54467.41399608 2023-01-30,14:47:28.000,30,11123013,-795,0,1675090047,12989.754845819996,223.7484792000032,54467.59566120001 2023-01-30,14:47:29.000,30,11123015,-795,0,1675090048,12989.721164269991,223.7484792000032,54467.67950664 2023-01-30,14:47:30.000,30,11123029,-795,0,1675090049,12989.714427959996,223.76962659000128,54467.6305968 2023-01-30,14:47:31.000,30,11122968,-795,0,1675090050,12989.653801169996,223.72733180999785,54467.58867408 2023-01-30,14:47:32.000,30,11123039,-795,0,1675090051,12989.606647,223.6850370300017,54467.553738480005 2023-01-30,14:47:33.000,30,11123016,-795,0,1675090052,12989.44497556,223.66388964000362,54467.288227920006 2023-01-30,14:47:34.000,30,11122971,-795,0,1675090053,12989.51907496999,223.59339834000275,54467.32316352 2023-01-30,14:47:35.000,30,11123019,-795,0,1675090054,12989.47865710999,223.55815268999868,54467.39303472 2023-01-30,14:47:36.000,30,11122997,-795,0,1675090055,12989.49886603999,223.5017596500038,54467.36508624 2023-01-30,14:47:37.000,30,11122994,-795,0,1675090056,12989.47865710999,223.4383174800023,54467.26027944001 2023-01-30,14:47:38.000,30,11123010,-795,0,1675090057,12989.572965449996,223.3889735699995,54467.27425368 2023-01-30,14:47:39.000,30,11122969,-795,0,1675090058,12989.62011961999,223.30438400999992,54467.35809912001 2023-01-30,14:47:40.000,30,11122947,-795,0,1675090059,12989.674010099996,223.26913836000313,54467.29521504 2023-01-30,14:47:41.000,30,11123001,-795,0,1675090060,12989.721164269991,223.26913836000313,54467.16245976001 2023-01-30,14:47:42.000,30,11123012,-795,0,1675090061,12989.694219029996,223.24799096999777,54466.97380752001 2023-01-30,14:47:43.000,30,11123015,-795,0,1675090062,12989.808736300001,223.26913836000313,54467.14848552 2023-01-30,14:47:44.000,30,11123002,-795,0,1675090063,12989.936726189997,223.2550401000044,54467.14149840001 2023-01-30,14:47:45.000,30,11123029,-795,0,1675090064,12990.017561909997,223.28323662000184,54467.176434 2023-01-30,14:47:46.000,30,11122991,-795,0,1675090065,12990.017561909997,223.24799096999777,54467.120537040006 2023-01-30,14:47:47.000,30,11122946,-795,0,1675090066,12990.084925009993,223.26208923000377,54467.06464008001 2023-01-30,14:47:48.000,30,11122985,-795,0,1675090067,12990.145551799993,223.2409418399984,54467.08560144 2023-01-30,14:47:49.000,30,11122974,-795,0,1675090068,12990.152288109988,223.26208923000377,54467.08560144 2023-01-30,14:47:50.000,30,11122966,-795,0,1675090069,12990.145551799993,223.26208923000377,54467.120537040006 2023-01-30,14:47:51.000,30,11123025,-795,0,1675090070,12990.145551799993,223.29733488000056,54467.14149840001 2023-01-30,14:47:52.000,30,11123009,-795,0,1675090071,12990.132079180003,223.26913836000313,54467.13451128 2023-01-30,14:47:53.000,30,11122992,-795,0,1675090072,12990.111870250003,223.26913836000313,54467.239318080006 2023-01-30,14:47:54.000,30,11122977,-795,0,1675090073,12990.057979769997,223.26208923000377,54467.169446880005 2023-01-30,14:47:55.000,30,11123007,-795,0,1675090074,12989.990616670002,223.24799096999777,54467.14149840001 2023-01-30,14:47:56.000,30,11123014,-795,0,1675090075,12990.064716079993,223.31143313999928,54467.4908544 2023-01-30,14:47:57.000,30,11122964,-795,0,1675090076,12989.950198810002,223.3537279200027,54467.267266560004 2023-01-30,14:47:58.000,30,11122986,-795,0,1675090077,12989.849154160001,223.36782618000143,54467.26027944001 2023-01-30,14:47:59.000,30,11123017,-795,0,1675090078,12989.815472609997,223.4735631299991,54467.33015064001 2023-01-30,14:48:00.000,30,11122993,-795,0,1675090079,12989.801999989992,223.52290704000188,54467.48386728 2023-01-30,14:48:01.000,30,11123033,-795,0,1675090080,12989.694219029996,223.60749660000147,54467.407008960006 2023-01-30,14:48:02.000,30,11123051,-795,0,1675090081,12989.64706486,223.65684051000426,54467.504828640005 2023-01-30,14:48:03.000,30,11123004,-795,0,1675090082,12989.613383309996,223.74143007000384,54467.59566120001 2023-01-30,14:48:04.000,30,11123017,-795,0,1675090083,12989.54602021,223.79782310999872,54467.5607256 2023-01-30,14:48:05.000,30,11123021,-795,0,1675090084,12989.44497556,223.79077397999936,54467.504828640005 2023-01-30,14:48:06.000,30,11123041,-795,0,1675090085,12989.34393091,223.79077397999936,54467.351112 2023-01-30,14:48:07.000,30,11122988,-795,0,1675090086,12989.34393091,223.73438094000448,54467.30918928001 2023-01-30,14:48:08.000,30,11123044,-795,0,1675090087,12989.330458289995,223.71323354999913,54467.47688016001 2023-01-30,14:48:09.000,30,11123070,-795,0,1675090088,12989.32372198,223.62864398999955,54467.504828640005 2023-01-30,14:48:10.000,30,11122991,-795,0,1675090089,12989.350667219995,223.55110355999932,54467.48386728 2023-01-30,14:48:11.000,30,11123046,-795,0,1675090090,12989.34393091,223.45946487000037,54467.46290592 2023-01-30,14:48:12.000,30,11122977,-795,0,1675090091,12989.391085079995,223.39602269999887,54467.3161764 2023-01-30,14:48:13.000,30,11122994,-795,0,1675090092,12989.471920799995,223.30438400999992,54467.386047600005 2023-01-30,14:48:14.000,30,11123034,-795,0,1675090093,12989.50560235,223.20569619000162,54467.28124080001 2023-01-30,14:48:15.000,30,11123017,-795,0,1675090094,12989.606647,223.1281557600014,54467.26027944001 2023-01-30,14:48:16.000,30,11122986,-795,0,1675090095,12989.660537479991,223.07176271999924,54467.01573024 2023-01-30,14:48:17.000,30,11122978,-795,0,1675090096,12989.727900580001,223.06471358999988,54467.01573024 2023-01-30,14:48:18.000,30,11123007,-795,0,1675090097,12989.801999989992,223.00832054999773,54467.0366916 2023-01-30,14:48:19.000,30,11123007,-795,0,1675090098,12989.929989880002,223.02241881000373,54467.20438248 2023-01-30,14:48:20.000,30,11122959,-795,0,1675090099,12989.956935119997,222.98717315999966,54467.20438248 2023-01-30,14:48:21.000,30,11122996,-795,0,1675090100,12989.963671429992,223.00832054999773,54467.11354992001 2023-01-30,14:48:22.000,30,11123022,-755,0,1675090101,12989.983880359992,223.0294679400031,54466.98079464 2023-01-30,14:48:23.000,30,11123020,-795,0,1675090102,12989.983880359992,223.05061533000116,54467.01573024 2023-01-30,14:48:24.000,30,11123006,-795,0,1675090103,12989.990616670002,223.08586097999796,54467.120537040006 2023-01-30,14:48:25.000,30,11122999,-795,0,1675090104,12989.970407740002,223.0929101100046,54467.22534384 2023-01-30,14:48:26.000,30,11123010,-795,0,1675090105,12989.977144049997,223.1281557600014,54467.120537040006 2023-01-30,14:48:27.000,30,11123022,-795,0,1675090106,12989.970407740002,223.17045054000482,54467.22534384 2023-01-30,14:48:28.000,30,11122974,-795,0,1675090107,12989.929989880002,223.17045054000482,54467.30918928001 2023-01-30,14:48:29.000,30,11123027,-795,0,1675090108,12989.909780950002,223.17045054000482,54467.267266560004 2023-01-30,14:48:30.000,30,11122998,-795,0,1675090109,12989.869363090002,223.18454880000354,54467.288227920006 2023-01-30,14:48:31.000,30,11122995,-795,0,1675090110,12989.808736300001,223.19864706000226,54467.239318080006 2023-01-30,14:48:32.000,30,11123038,-795,0,1675090111,12989.734636889996,223.2268435799997,54467.19739536 2023-01-30,14:48:33.000,30,11122983,-795,0,1675090112,12989.68748272,223.18454880000354,54467.28124080001 2023-01-30,14:48:34.000,30,11123009,-795,0,1675090113,12989.680746409991,223.19864706000226,54467.434957440004 2023-01-30,14:48:35.000,30,11123005,-795,0,1675090114,12989.606647,223.17045054000482,54467.37207336 2023-01-30,14:48:36.000,30,11122986,-795,0,1675090115,12989.552756519995,223.21274532000098,54467.29521504 2023-01-30,14:48:37.000,30,11122954,-795,0,1675090116,12989.492129729995,223.23389270999905,54467.267266560004 2023-01-30,14:48:38.000,30,11122959,-795,0,1675090117,12989.48539342,223.17749967000418,54467.19739536 2023-01-30,14:48:39.000,30,11122974,-795,0,1675090118,12989.44497556,223.21274532000098,54467.18342112 2023-01-30,14:48:40.000,30,11123037,-795,0,1675090119,12989.47865710999,223.21274532000098,54467.288227920006 2023-01-30,14:48:41.000,30,11122999,-795,0,1675090120,12989.44497556,223.2268435799997,54467.25329232 2023-01-30,14:48:42.000,30,11122971,-795,0,1675090121,12989.532547589995,223.19864706000226,54467.22534384 2023-01-30,14:48:43.000,30,11122996,-795,0,1675090122,12989.62011961999,223.2550401000044,54467.3161764 2023-01-30,14:48:44.000,30,11123014,-795,0,1675090123,12989.653801169996,223.24799096999777,54467.2463052 2023-01-30,14:48:45.000,30,11122905,-795,0,1675090124,12989.680746409991,223.24799096999777,54467.19739536 2023-01-30,14:48:46.000,30,11122992,-795,0,1675090125,12989.694219029996,223.29733488000056,54467.02970448 2023-01-30,14:48:47.000,30,11122978,-795,0,1675090126,12989.835681539997,223.29733488000056,54467.09258856001 2023-01-30,14:48:48.000,30,11123034,-795,0,1675090127,12989.916517259997,223.31848226999864,54467.19739536 2023-01-30,14:48:49.000,30,11123033,-795,0,1675090128,12989.963671429992,223.31848226999864,54467.19739536 2023-01-30,14:48:50.000,30,11123055,-795,0,1675090129,12990.044507149993,223.33258053000463,54467.28124080001 2023-01-30,14:48:51.000,30,11123001,-795,0,1675090130,12990.044507149993,223.3748753100008,54467.25329232 2023-01-30,14:48:52.000,30,11122899,-795,0,1675090131,12990.031034530002,223.36077705000207,54467.120537040006 2023-01-30,14:48:53.000,30,11123027,-795,0,1675090132,12990.031034530002,223.31848226999864,54467.26027944001 2023-01-30,14:48:54.000,30,11123018,-795,0,1675090133,12989.950198810002,223.28323662000184,54467.19040824001 2023-01-30,14:48:55.000,30,11122975,-795,0,1675090134,12989.849154160001,223.31143313999928,54467.19739536 2023-01-30,14:48:56.000,30,11122964,-795,0,1675090135,12989.741373199991,223.17749967000418,54466.9668204 2023-01-30,14:48:57.000,30,11122950,-795,0,1675090136,12989.707691650001,223.13520489000075,54467.120537040006 2023-01-30,14:48:58.000,30,11122983,-795,0,1675090137,12989.593174379996,223.0788118499986,54467.14149840001 2023-01-30,14:48:59.000,30,11123035,-795,0,1675090138,12989.54602021,223.02241881000373,54467.30918928001 2023-01-30,14:49:00.000,30,11123026,-795,0,1675090139,12989.44497556,222.9448783800035,54467.218356720005 2023-01-30,14:49:01.000,30,11122904,-795,0,1675090140,12989.30351305,222.8955344700007,54467.120537040006 2023-01-30,14:49:02.000,30,11122986,-795,0,1675090141,12989.188995779994,222.83914142999856,54467.00874312 2023-01-30,14:49:03.000,30,11122992,-795,0,1675090142,12989.094687439989,222.7968466500024,54466.98079464 2023-01-30,14:49:04.000,30,11123051,-795,0,1675090143,12989.034060649989,222.78979752000305,54467.18342112 2023-01-30,14:49:05.000,30,11122978,-795,0,1675090144,12989.034060649989,222.7686501299977,54467.21136960001 2023-01-30,14:49:06.000,30,11123041,-795,0,1675090145,12989.061005889998,222.7334044800009,54467.25329232 2023-01-30,14:49:07.000,30,11123009,-795,0,1675090146,12989.034060649989,222.75455186999898,54467.15547264 2023-01-30,14:49:08.000,30,11123013,-795,0,1675090147,12989.074478509989,222.76160099999834,54467.01573024 2023-01-30,14:49:09.000,30,11123036,-795,0,1675090148,12989.141841609999,222.7827483900037,54467.07861432 2023-01-30,14:49:10.000,30,11123011,-795,0,1675090149,12989.202468399999,222.80389578000177,54466.98778176 2023-01-30,14:49:11.000,30,11123008,-795,0,1675090150,12989.310249359994,222.87438708000263,54467.120537040006 2023-01-30,14:49:12.000,30,11122974,-795,0,1675090151,12989.36413984,222.881436210002,54467.02271736001 2023-01-30,14:49:13.000,30,11123003,-795,0,1675090152,12989.49886603999,222.93782925000414,54467.06464008001 2023-01-30,14:49:14.000,30,11122985,-795,0,1675090153,12989.633592239996,222.95897664000222,54467.22534384 2023-01-30,14:49:15.000,30,11123005,-795,0,1675090154,12989.660537479991,222.95897664000222,54467.1065628 2023-01-30,14:49:16.000,30,11122994,-795,0,1675090155,12989.808736300001,222.99422228999902,54467.25329232 2023-01-30,14:49:17.000,30,11122965,-795,0,1675090156,12989.916517259997,223.01536968000437,54467.18342112 2023-01-30,14:49:18.000,30,11123009,-795,0,1675090157,12989.916517259997,223.06471358999988,54467.120537040006 2023-01-30,14:49:19.000,30,11123009,-795,0,1675090158,12989.943462499992,223.1070083700033,54467.120537040006 2023-01-30,14:49:20.000,30,11123020,-795,0,1675090159,12990.051243460002,223.08586097999796,54467.29521504 2023-01-30,14:49:21.000,30,11122988,-795,0,1675090160,12990.071452390002,223.11405750000267,54467.19739536 2023-01-30,14:49:22.000,30,11123031,-795,0,1675090161,12990.084925009993,223.1070083700033,54467.2463052 2023-01-30,14:49:23.000,30,11123032,-795,0,1675090162,12990.064716079993,223.1070083700033,54467.19739536 2023-01-30,14:49:24.000,30,11122972,-795,0,1675090163,12990.152288109988,223.14930314999947,54467.34412488 2023-01-30,14:49:25.000,30,11122973,-795,0,1675090164,12990.078188699998,223.12110663000203,54467.20438248 2023-01-30,14:49:26.000,30,11123015,-795,0,1675090165,12990.051243460002,223.0929101100046,54467.28124080001 2023-01-30,14:49:27.000,30,11123004,-795,0,1675090166,12989.977144049997,223.0435662000018,54467.16245976001 2023-01-30,14:49:28.000,30,11123019,-795,0,1675090167,12989.855890469997,223.0435662000018,54467.14848552 2023-01-30,14:49:29.000,30,11123026,-795,0,1675090168,12989.882835709992,223.0435662000018,54467.30918928001 2023-01-30,14:49:30.000,30,11122985,-795,0,1675090169,12989.795263679996,222.95897664000222,54467.30220216 2023-01-30,14:49:31.000,30,11123022,-795,0,1675090170,12989.674010099996,222.92373098999815,54467.2463052 2023-01-30,14:49:32.000,30,11122927,-795,0,1675090171,12989.56622914,222.83914142999856,54467.19040824001 2023-01-30,14:49:33.000,30,11122940,-795,0,1675090172,12989.38434877,222.80389578000177,54467.08560144 2023-01-30,14:49:34.000,30,11123022,-675,0,1675090173,12989.30351305,222.71930622000218,54467.09258856001 2023-01-30,14:49:35.000,30,11122978,-795,0,1675090174,12989.242886259999,222.69110970000474,54467.13451128 2023-01-30,14:49:36.000,30,11122980,-795,0,1675090175,12989.162050539999,222.59947100999852,54467.099575680004 2023-01-30,14:49:37.000,30,11122980,-795,0,1675090176,12989.040796959998,222.55717623000237,54467.06464008001 2023-01-30,14:49:38.000,30,11123020,-795,0,1675090177,12989.034060649989,222.46553754000342,54467.00874312 2023-01-30,14:49:39.000,30,11123035,-795,0,1675090178,12989.034060649989,222.41619363000063,54467.16245976001 2023-01-30,14:49:40.000,30,11122916,-795,0,1675090179,12989.007115409993,222.36684971999784,54467.11354992001 2023-01-30,14:49:41.000,30,11122971,-795,0,1675090180,12988.946488619993,222.43029188999935,54466.99476888001 2023-01-30,14:49:42.000,30,11123005,-795,0,1675090181,12988.939752309998,222.34570232999977,54466.882974960005 2023-01-30,14:49:43.000,30,11122988,-795,0,1675090182,12988.959961239998,222.37389885000448,54466.87598784001 2023-01-30,14:49:44.000,30,11123011,-795,0,1675090183,12988.980170169998,222.40209537000192,54466.93887192 2023-01-30,14:49:45.000,30,11123012,-795,0,1675090184,12989.027324339993,222.44439014999807,54466.98778176 2023-01-30,14:49:46.000,30,11122941,-795,0,1675090185,12989.007115409993,222.47258667000278,54466.882974960005 2023-01-30,14:49:47.000,30,11122982,-795,0,1675090186,12988.966697549993,222.50783231999958,54466.882974960005 2023-01-30,14:49:48.000,30,11122989,-795,0,1675090187,12989.007115409993,222.550127100003,54467.169446880005 2023-01-30,14:49:49.000,30,11122929,-795,0,1675090188,12989.007115409993,222.5853727499998,54466.9668204 2023-01-30,14:49:50.000,30,11123003,-795,0,1675090189,12988.986906479993,222.62061840000388,54466.9668204 2023-01-30,14:49:51.000,30,11123028,-795,0,1675090190,12989.000379099998,222.67701143999875,54467.0366916 2023-01-30,14:49:52.000,30,11122999,-795,0,1675090191,12988.926279689993,222.6488149200013,54466.785155280006 2023-01-30,14:49:53.000,30,11122986,-795,0,1675090192,12988.973433859988,222.72635535000154,54466.85502648001 2023-01-30,14:49:54.000,30,11122965,-795,0,1675090193,12989.013851719988,222.74045361000026,54467.050665840005 2023-01-30,14:49:55.000,30,11122995,-795,0,1675090194,12989.034060649989,222.84619055999792,54466.952846160006 2023-01-30,14:49:56.000,30,11122911,-795,0,1675090195,12989.061005889998,222.90258360000007,54466.93887192 2023-01-30,14:49:57.000,30,11122996,-795,0,1675090196,12988.946488619993,222.98717315999966,54466.79912952 2023-01-30,14:49:58.000,30,11122956,-795,0,1675090197,12989.114896369989,223.00832054999773,54466.91791056 2023-01-30,14:49:59.000,30,11122984,-795,0,1675090198,12989.141841609999,223.05766446000052,54467.0366916 2023-01-30,14:50:00.000,30,11123053,-795,0,1675090199,12989.182259469999,223.1070083700033,54467.001756000005 2023-01-30,14:50:01.000,30,11123003,-795,0,1675090200,12989.23614994999,223.14930314999947,54466.89694920001 2023-01-30,14:50:02.000,30,11122993,-795,0,1675090201,12989.310249359994,223.1915979300029,54466.91791056 2023-01-30,14:50:03.000,30,11123011,-795,0,1675090202,12989.38434877,223.18454880000354,54467.050665840005 2023-01-30,14:50:04.000,30,11122944,-795,0,1675090203,12989.46518449,223.18454880000354,54467.050665840005 2023-01-30,14:50:05.000,30,11122967,-795,0,1675090204,12989.46518449,223.17045054000482,54467.00874312 2023-01-30,14:50:06.000,30,11122945,-795,0,1675090205,12989.411294009995,223.0929101100046,54466.86900072 2023-01-30,14:50:07.000,30,11123032,-795,0,1675090206,12989.44497556,223.02241881000373,54466.8620136 2023-01-30,14:50:08.000,30,11122973,-795,0,1675090207,12989.53928389999,222.9166818599988,54467.02970448 2023-01-30,14:50:09.000,30,11122979,-795,0,1675090208,12989.512338659995,222.81799404000049,54467.12752416 2023-01-30,14:50:10.000,30,11123023,-795,0,1675090209,12989.51907496999,222.74750273999962,54467.099575680004 2023-01-30,14:50:11.000,30,11122998,-795,0,1675090210,12989.492129729995,222.6699623099994,54467.099575680004 2023-01-30,14:50:12.000,30,11122936,-795,0,1675090211,12989.411294009995,222.52897970999766,54467.001756000005 2023-01-30,14:50:13.000,30,11122981,-795,0,1675090212,12989.41803031999,222.44439014999807,54466.98079464 2023-01-30,14:50:14.000,30,11123027,-795,0,1675090213,12989.34393091,222.35980058999849,54466.94585904001 2023-01-30,14:50:15.000,30,11122994,-795,0,1675090214,12989.30351305,222.3034075500036,54466.99476888001 2023-01-30,14:50:16.000,30,11122976,-795,0,1675090215,12989.202468399999,222.26816189999954,54466.84105224 2023-01-30,14:50:17.000,30,11123027,-795,0,1675090216,12989.19573208999,222.21176886000467,54466.91092344 2023-01-30,14:50:18.000,30,11122978,-795,0,1675090217,12989.135105299989,222.2258671200034,54466.82009088 2023-01-30,14:50:19.000,30,11122992,-795,0,1675090218,12989.108160059994,222.2399653800021,54466.9668204 2023-01-30,14:50:20.000,30,11122961,-795,0,1675090219,12989.027324339993,222.26111277000018,54466.91092344 2023-01-30,14:50:21.000,30,11122974,-795,0,1675090220,12988.966697549993,222.35980058999849,54466.87598784001 2023-01-30,14:50:22.000,30,11123005,-795,0,1675090221,12988.906070759993,222.3879971100032,54466.75720680001 2023-01-30,14:50:23.000,30,11122973,-795,0,1675090222,12988.811762420002,222.45848841000407,54466.75720680001 2023-01-30,14:50:24.000,30,11122978,-795,0,1675090223,12988.791553490002,222.56422536000173,54466.8620136 2023-01-30,14:50:25.000,30,11122961,-795,0,1675090224,12988.724190389992,222.64176579000195,54466.72925832001 2023-01-30,14:50:26.000,30,11122986,-795,0,1675090225,12988.717454079997,222.74045361000026,54466.98778176 2023-01-30,14:50:27.000,30,11122969,-795,0,1675090226,12988.582727879992,222.7686501299977,54466.7921424 2023-01-30,14:50:28.000,30,11122946,-795,0,1675090227,12988.569255260001,222.80389578000177,54466.736245440006 2023-01-30,14:50:29.000,30,11122958,-795,0,1675090228,12988.508628470001,222.81094491000113,54466.81310376 2023-01-30,14:50:30.000,30,11123023,-795,0,1675090229,12988.46821061,222.83914142999856,54466.785155280006 2023-01-30,14:50:31.000,30,11122970,-795,0,1675090230,12988.421056439991,222.82504316999984,54466.82707800001 2023-01-30,14:50:32.000,30,11123000,-795,0,1675090231,12988.34022071999,222.7968466500024,54466.74323256 2023-01-30,14:50:33.000,30,11122965,-795,0,1675090232,12988.333484409995,222.7968466500024,54466.72925832001 2023-01-30,14:50:34.000,30,11122977,-795,0,1675090233,12988.394111199996,222.74045361000026,54466.84803936 2023-01-30,14:50:35.000,30,11122989,-795,0,1675090234,12988.34695703,222.67701143999875,54466.82707800001 2023-01-30,14:50:36.000,30,11122929,-795,0,1675090235,12988.353693339996,222.56422536000173,54466.64541288 2023-01-30,14:50:37.000,30,11122921,-795,0,1675090236,12988.28633024,222.57832362000045,54466.63143864 2023-01-30,14:50:38.000,30,11123010,-795,0,1675090237,12988.293066549995,222.550127100003,54466.63842576001 2023-01-30,14:50:39.000,30,11122951,-795,0,1675090238,12988.29980285999,222.4866849300015,54466.67336136 2023-01-30,14:50:40.000,30,11122984,-795,0,1675090239,12988.333484409995,222.44439014999807,54466.82707800001 2023-01-30,14:50:41.000,30,11123014,-795,0,1675090240,12988.27959392999,222.3879971100032,54466.617464400006 2023-01-30,14:50:42.000,30,11122997,-795,0,1675090241,12988.373902269996,222.35980058999849,54466.77118104 2023-01-30,14:50:43.000,30,11123043,-795,0,1675090242,12988.434529059996,222.36684971999784,54466.79912952 2023-01-30,14:50:44.000,30,11122953,-795,0,1675090243,12988.501892159991,222.35980058999849,54466.82707800001 2023-01-30,14:50:45.000,30,11122948,-795,0,1675090244,12988.528837400001,222.3879971100032,54466.736245440006 2023-01-30,14:50:46.000,30,11123015,-795,0,1675090245,12988.555782639996,222.3245549400017,54466.5825288 2023-01-30,14:50:47.000,30,11122953,-795,0,1675090246,12988.596200499996,222.34570232999977,54466.63842576001 2023-01-30,14:50:48.000,30,11123017,-795,0,1675090247,12988.710717770002,222.38094798000384,54466.75021968 2023-01-30,14:50:49.000,30,11122957,-795,0,1675090248,12988.805026109992,222.40209537000192,54466.75021968 2023-01-30,14:50:50.000,30,11122969,-795,0,1675090249,12988.872389210002,222.41619363000063,54466.7921424 2023-01-30,14:50:51.000,30,11122993,-795,0,1675090250,12988.933015999988,222.47258667000278,54466.81310376 2023-01-30,14:50:52.000,30,11122922,-795,0,1675090251,12988.993642789988,222.47963580000214,54466.72925832001 2023-01-30,14:50:53.000,30,11122938,-795,0,1675090252,12989.034060649989,222.5360288400043,54466.7921424 2023-01-30,14:50:54.000,30,11123059,-795,0,1675090253,12989.081214819998,222.5853727499998,54466.79912952 2023-01-30,14:50:55.000,30,11122991,-795,0,1675090254,12989.087951129994,222.61356927000452,54466.82707800001 2023-01-30,14:50:56.000,30,11122969,-795,0,1675090255,12989.020588029998,222.61356927000452,54466.69432272 2023-01-30,14:50:57.000,30,11123026,-795,0,1675090256,12989.034060649989,222.6347166600026,54466.764193920004 2023-01-30,14:50:58.000,30,11122960,-795,0,1675090257,12988.959961239998,222.64176579000195,54466.82707800001 2023-01-30,14:50:59.000,30,11123028,-795,0,1675090258,12989.007115409993,222.67701143999875,54467.02271736001 2023-01-30,14:51:00.000,30,11122908,-795,0,1675090259,12988.919543379998,222.66291318000003,54467.02271736001 2023-01-30,14:51:01.000,30,11122955,-795,0,1675090260,12988.805026109992,222.61356927000452,54466.9668204 2023-01-30,14:51:02.000,30,11123015,-795,0,1675090261,12988.737663009997,222.59947100999852,54466.82707800001 2023-01-30,14:51:03.000,30,11123048,-795,0,1675090262,12988.596200499996,222.52897970999766,54466.666374240005 2023-01-30,14:51:04.000,30,11122976,-795,0,1675090263,12988.522101089991,222.4514392800047,54466.834065120005 2023-01-30,14:51:05.000,30,11123006,-795,0,1675090264,12988.522101089991,222.4514392800047,54466.91092344 2023-01-30,14:51:06.000,30,11123026,-795,0,1675090265,12988.434529059996,222.31750581000233,54466.952846160006 2023-01-30,14:51:07.000,30,11122978,-795,0,1675090266,12988.394111199996,222.2893092900049,54466.87598784001 2023-01-30,14:51:08.000,30,11122964,-795,0,1675090267,12988.29980285999,222.26111277000018,54466.70829696001 2023-01-30,14:51:09.000,30,11122949,-795,0,1675090268,12988.3267481,222.21881799000403,54466.79912952 2023-01-30,14:51:10.000,30,11123041,-795,0,1675090269,12988.30653917,222.1765232100006,54466.7222712 2023-01-30,14:51:11.000,30,11122960,-795,0,1675090270,12988.34022071999,222.1130810399991,54466.70130984 2023-01-30,14:51:12.000,30,11123010,-795,0,1675090271,12988.28633024,222.10603190999973,54466.5825288 2023-01-30,14:51:13.000,30,11123014,-795,0,1675090272,12988.29980285999,222.08488452000165,54466.61047728001 2023-01-30,14:51:14.000,30,11123055,-795,0,1675090273,12988.36042964999,222.09898278000037,54466.736245440006 2023-01-30,14:51:15.000,30,11122992,-795,0,1675090274,12988.34022071999,222.08488452000165,54466.72925832001 2023-01-30,14:51:16.000,30,11122909,-795,0,1675090275,12988.36716596,222.04963887000486,54466.75021968 2023-01-30,14:51:17.000,30,11122965,-795,0,1675090276,12988.3267481,222.04963887000486,54466.477722 2023-01-30,14:51:18.000,30,11122952,-795,0,1675090277,12988.373902269996,222.02144235000014,54466.56156744001 2023-01-30,14:51:19.000,30,11123008,-795,0,1675090278,12988.421056439991,221.9932458300027,54466.596503040004 2023-01-30,14:51:20.000,30,11123031,-795,0,1675090279,12988.441265369991,221.94390191999992,54466.63143864 2023-01-30,14:51:21.000,30,11123008,-795,0,1675090280,12988.481683229991,221.93685279000056,54466.547593200004 2023-01-30,14:51:22.000,30,11123029,-795,0,1675090281,12988.522101089991,221.8945580100044,54466.617464400006 2023-01-30,14:51:23.000,30,11123015,-795,0,1675090282,12988.623145739992,221.82406671000354,54466.7222712 2023-01-30,14:51:24.000,30,11122937,-795,0,1675090283,12988.569255260001,221.78882105999946,54466.666374240005 2023-01-30,14:51:25.000,30,11122945,-675,0,1675090284,12988.663563599992,221.75357541000267,54466.68034848 2023-01-30,14:51:26.000,30,11123008,-795,0,1675090285,12988.724190389992,221.7183297599986,54466.65938712001 2023-01-30,14:51:27.000,30,11123000,-795,0,1675090286,12988.784817179992,221.71128062999924,54466.56156744001 2023-01-30,14:51:28.000,30,11122977,-795,0,1675090287,12988.757871939997,221.66193672000372,54466.5825288 2023-01-30,14:51:29.000,30,11122976,-795,0,1675090288,12988.805026109992,221.64783845999773,54466.51964472001 2023-01-30,14:51:30.000,30,11123017,-795,0,1675090289,12988.899334449998,221.66193672000372,54466.68733560001 2023-01-30,14:51:31.000,30,11123011,-795,0,1675090290,12988.939752309998,221.67603498000244,54466.67336136 2023-01-30,14:51:32.000,30,11122955,-795,0,1675090291,12988.939752309998,221.67603498000244,54466.568554560006 2023-01-30,14:51:33.000,30,11122911,-795,0,1675090292,12988.926279689993,221.67603498000244,54466.449773520006 2023-01-30,14:51:34.000,30,11122915,-795,0,1675090293,12988.912807070003,221.69013324000116,54466.57554168 2023-01-30,14:51:35.000,30,11123025,-795,0,1675090294,12988.926279689993,221.69013324000116,54466.5825288 2023-01-30,14:51:36.000,30,11122995,-795,0,1675090295,12988.912807070003,221.7465262800033,54466.68733560001 2023-01-30,14:51:37.000,30,11122976,-795,0,1675090296,12988.858916589998,221.78882105999946,54466.596503040004 2023-01-30,14:51:38.000,30,11123010,-795,0,1675090297,12988.892598140003,221.83816497000225,54466.596503040004 2023-01-30,14:51:39.000,30,11122988,-795,0,1675090298,12988.764608249992,221.85931236000033,54466.54060608001 2023-01-30,14:51:40.000,30,11122972,-795,0,1675090299,12988.778080869997,221.8663614899997,54466.7222712 2023-01-30,14:51:41.000,30,11122956,-795,0,1675090300,12988.710717770002,221.93685279000056,54466.57554168 2023-01-30,14:51:42.000,30,11122993,-795,0,1675090301,12988.616409429997,221.95095104999928,54466.449773520006 2023-01-30,14:51:43.000,30,11122959,-795,0,1675090302,12988.575991569996,221.979147570004,54466.49169624001 2023-01-30,14:51:44.000,30,11123002,-795,0,1675090303,12988.528837400001,221.9932458300027,54466.61047728001 2023-01-30,14:51:45.000,30,11122990,-795,0,1675090304,12988.515364779996,221.98619670000335,54466.6524 2023-01-30,14:51:46.000,30,11123020,-795,0,1675090305,12988.441265369991,222.00734409000142,54466.52663184 2023-01-30,14:51:47.000,30,11123009,-795,0,1675090306,12988.394111199996,222.00734409000142,54466.5126576 2023-01-30,14:51:48.000,30,11122919,-795,0,1675090307,12988.474946919996,221.979147570004,54466.568554560006 2023-01-30,14:51:49.000,30,11122905,-795,0,1675090308,12988.394111199996,221.95095104999928,54466.547593200004 2023-01-30,14:51:50.000,30,11122989,-795,0,1675090309,12988.353693339996,221.91570540000248,54466.498683360005 2023-01-30,14:51:51.000,30,11123040,-795,0,1675090310,12988.34695703,221.90865627000312,54466.477722 2023-01-30,14:51:52.000,30,11122991,-795,0,1675090311,12988.212230829995,221.8452141000016,54466.261121280004 2023-01-30,14:51:53.000,30,11123020,-795,0,1675090312,12988.22570345,221.76062454000203,54466.31003112 2023-01-30,14:51:54.000,30,11123025,-795,0,1675090313,12988.212230829995,221.69718237000052,54466.28906976 2023-01-30,14:51:55.000,30,11122997,-795,0,1675090314,12988.272857619995,221.64783845999773,54466.50567048 2023-01-30,14:51:56.000,30,11122946,-795,0,1675090315,12988.25938499999,221.54210151000007,54466.38688944 2023-01-30,14:51:57.000,30,11122928,-795,0,1675090316,12988.24591238,221.42931543000304,54466.38688944 2023-01-30,14:51:58.000,30,11122988,-795,0,1675090317,12988.192021899995,221.3870206499996,54466.24015992 2023-01-30,14:51:59.000,30,11122970,-795,0,1675090318,12988.11792248999,221.29538196000067,54466.044520560004 2023-01-30,14:52:00.000,30,11123009,-795,0,1675090319,12988.232439759995,221.2248906599998,54466.24015992 2023-01-30,14:52:01.000,30,11122956,-795,0,1675090320,12988.192021899995,221.18259588000365,54466.212211440004 2023-01-30,14:52:02.000,30,11122975,-795,0,1675090321,12988.171812969995,221.14030110000022,54466.1982372 2023-01-30,14:52:03.000,30,11122995,-795,0,1675090322,12988.19875820999,221.1262028400015,54466.28906976 2023-01-30,14:52:04.000,30,11122961,-795,0,1675090323,12988.19875820999,221.09800632000406,54466.30304400001 2023-01-30,14:52:05.000,30,11122961,-795,0,1675090324,12988.20549452,221.10505545000342,54466.18426296001 2023-01-30,14:52:06.000,30,11123033,-795,0,1675090325,12988.17854927999,221.14735022999957,54466.24015992 2023-01-30,14:52:07.000,30,11122992,-795,0,1675090326,12988.070768319994,221.1614484899983,54465.953688 2023-01-30,14:52:08.000,30,11123048,-795,0,1675090327,12988.03708676999,221.20374327000172,54465.876829680004 2023-01-30,14:52:09.000,30,11122985,-795,0,1675090328,12988.18528559,221.21079240000108,54466.20522432001 2023-01-30,14:52:10.000,30,11122991,-795,0,1675090329,12988.19875820999,221.21079240000108,54466.31003112 2023-01-30,14:52:11.000,30,11123011,-795,0,1675090330,12988.192021899995,221.26718544000323,54466.128366 2023-01-30,14:52:12.000,30,11122981,-795,0,1675090331,12988.19875820999,221.29538196000067,54466.065481920006 2023-01-30,14:52:13.000,30,11122981,-795,0,1675090332,12988.22570345,221.29538196000067,54466.15631448001 2023-01-30,14:52:14.000,30,11123023,-795,0,1675090333,12988.232439759995,221.2883328300013,54466.19125008 2023-01-30,14:52:15.000,30,11122998,-795,0,1675090334,12988.25938499999,221.2883328300013,54466.282082640006 2023-01-30,14:52:16.000,30,11122989,-795,0,1675090335,12988.232439759995,221.31652934999875,54466.07945616 2023-01-30,14:52:17.000,30,11123010,-795,0,1675090336,12988.25938499999,221.33062761000474,54466.13535312001 2023-01-30,14:52:18.000,30,11122979,-795,0,1675090337,12988.36716596,221.31652934999875,54466.29605688 2023-01-30,14:52:19.000,30,11122991,-795,0,1675090338,12988.38737489,221.2883328300013,54466.24015992 2023-01-30,14:52:20.000,30,11122952,-795,0,1675090339,12988.414320129996,221.31652934999875,54466.29605688 2023-01-30,14:52:21.000,30,11122986,-795,0,1675090340,12988.461474299991,221.29538196000067,54466.18426296001 2023-01-30,14:52:22.000,30,11123015,-795,0,1675090341,12988.42779275,221.3235784799981,54466.12137888 2023-01-30,14:52:23.000,30,11122930,-795,0,1675090342,12988.44800168,221.2883328300013,54466.07945616 2023-01-30,14:52:24.000,30,11123022,-795,0,1675090343,12988.46821061,221.29538196000067,54466.25413416001 2023-01-30,14:52:25.000,30,11123030,-795,0,1675090344,12988.474946919996,221.26013631000387,54466.28906976 2023-01-30,14:52:26.000,30,11122983,-795,0,1675090345,12988.40758382,221.2530871800045,54466.24015992 2023-01-30,14:52:27.000,30,11123017,-795,0,1675090346,12988.3267481,221.19669414000236,54466.19125008 2023-01-30,14:52:28.000,30,11122948,-795,0,1675090347,12988.272857619995,221.2248906599998,54466.34496672 2023-01-30,14:52:29.000,30,11122969,-795,0,1675090348,12988.192021899995,221.21784153000044,54466.22618568001 2023-01-30,14:52:30.000,30,11123005,-795,0,1675090349,12988.090977249994,221.21079240000108,54466.21919856 2023-01-30,14:52:31.000,30,11123004,-795,0,1675090350,12988.05729569999,221.19669414000236,54466.18426296001 2023-01-30,14:52:32.000,30,11123001,-795,0,1675090351,12987.888887949994,221.20374327000172,54466.07246904 2023-01-30,14:52:33.000,30,11123000,-795,0,1675090352,12987.828261159993,221.18259588000365,54466.07945616 2023-01-30,14:52:34.000,30,11123014,-795,0,1675090353,12987.733952819988,221.189645010003,54466.24714704 2023-01-30,14:52:35.000,30,11122978,-795,0,1675090354,12987.673326030002,221.18259588000365,54466.22618568001 2023-01-30,14:52:36.000,30,11122958,-795,0,1675090355,12987.565545069992,221.2742345700026,54466.21919856 2023-01-30,14:52:37.000,30,11122970,-795,0,1675090356,12987.484709349992,221.2530871800045,54466.03054632 2023-01-30,14:52:38.000,30,11122945,-795,0,1675090357,12987.437555179997,221.31652934999875,54466.065481920006 2023-01-30,14:52:39.000,30,11122987,-795,0,1675090358,12987.430818870002,221.3094802199994,54466.10041752 2023-01-30,14:52:40.000,30,11123003,-795,0,1675090359,12987.336510529996,221.35882413000218,54465.97464936 2023-01-30,14:52:41.000,30,11122975,-795,0,1675090360,12987.296092669996,221.3729223900009,54466.0235592 2023-01-30,14:52:42.000,30,11123008,-795,0,1675090361,12987.275883739996,221.35882413000218,54466.03753344001 2023-01-30,14:52:43.000,30,11122995,-795,0,1675090362,12987.323037909991,221.34472587000346,54466.128366 2023-01-30,14:52:44.000,30,11122951,-795,0,1675090363,12987.336510529996,221.3376767400041,54466.12137888 2023-01-30,14:52:45.000,30,11122923,-795,0,1675090364,12987.275883739996,221.3235784799981,54466.044520560004 2023-01-30,14:52:46.000,30,11123005,-795,0,1675090365,12987.2489385,221.29538196000067,54465.897791040006 2023-01-30,14:52:47.000,30,11122994,-795,0,1675090366,12987.242202189991,221.2742345700026,54465.91875240001 2023-01-30,14:52:48.000,30,11123017,-795,0,1675090367,12987.26914743,221.23898891999852,54465.93971376001 2023-01-30,14:52:49.000,30,11123006,-795,0,1675090368,12987.343246839991,221.2248906599998,54466.044520560004 2023-01-30,14:52:50.000,30,11122988,-795,0,1675090369,12987.410609940001,221.21079240000108,54466.12137888 2023-01-30,14:52:51.000,30,11122976,-795,0,1675090370,12987.410609940001,221.2248906599998,54466.044520560004 2023-01-30,14:52:52.000,30,11122976,-795,0,1675090371,12987.403873629992,221.1755467500043,54465.946700880006 2023-01-30,14:52:53.000,30,11122998,-795,0,1675090372,12987.437555179997,221.23193978999916,54466.0235592 2023-01-30,14:52:54.000,30,11122981,-795,0,1675090373,12987.430818870002,221.24603804999788,54466.03054632 2023-01-30,14:52:55.000,30,11123012,-795,0,1675090374,12987.424082559992,221.2742345700026,54465.98163648 2023-01-30,14:52:56.000,30,11123002,-795,0,1675090375,12987.349983150001,221.2530871800045,54465.8838168 2023-01-30,14:52:57.000,30,11123027,-795,0,1675090376,12987.410609940001,221.26718544000323,54465.897791040006 2023-01-30,14:52:58.000,30,11122975,-795,0,1675090377,12987.444291489992,221.31652934999875,54466.01657208001 2023-01-30,14:52:59.000,30,11122997,-795,0,1675090378,12987.349983150001,221.35882413000218,54466.15631448001 2023-01-30,14:53:00.000,30,11122982,-795,0,1675090379,12987.242202189991,221.37997152000025,54465.93971376001 2023-01-30,14:53:01.000,30,11122948,-795,0,1675090380,12987.343246839991,221.40111890999833,54465.97464936 2023-01-30,14:53:02.000,30,11123005,-795,0,1675090381,12987.302828979991,221.4363645600024,54465.84888120001 2023-01-30,14:53:03.000,30,11123004,-795,0,1675090382,12987.282620049991,221.47865933999856,54465.84888120001 2023-01-30,14:53:04.000,30,11123012,-795,0,1675090383,12987.235465879996,221.4716102099992,54465.827919840005 2023-01-30,14:53:05.000,30,11122981,-795,0,1675090384,12987.195048019996,221.4998067300039,54465.73708728 2023-01-30,14:53:06.000,30,11123032,-795,0,1675090385,12987.235465879996,221.5350523800007,54465.946700880006 2023-01-30,14:53:07.000,30,11122969,-795,0,1675090386,12987.275883739996,221.57734716000414,54466.00958496 2023-01-30,14:53:08.000,30,11122940,-795,0,1675090387,12987.26914743,221.60554368000157,54465.96067512 2023-01-30,14:53:09.000,30,11123009,-795,0,1675090388,12987.195048019996,221.61259281000093,54465.77202288001 2023-01-30,14:53:10.000,30,11122983,-795,0,1675090389,12987.174839089996,221.59849455000221,54465.779010000006 2023-01-30,14:53:11.000,30,11122947,-795,0,1675090390,12987.20852064,221.633740199999,54465.86285544 2023-01-30,14:53:12.000,30,11123014,-795,0,1675090391,12987.16136646999,221.59849455000221,54465.7440744 2023-01-30,14:53:13.000,30,11122990,-795,0,1675090392,12987.134421229995,221.59849455000221,54465.827919840005 2023-01-30,14:53:14.000,30,11122958,-795,0,1675090393,12987.195048019996,221.60554368000157,54466.05849480001 2023-01-30,14:53:15.000,30,11122984,-795,0,1675090394,12987.18157539999,221.61259281000093,54465.953688 2023-01-30,14:53:16.000,30,11122895,-795,0,1675090395,12987.14789385,221.59849455000221,54465.96067512 2023-01-30,14:53:17.000,30,11122925,-795,0,1675090396,12987.08726706,221.59144542000286,54465.90477816 2023-01-30,14:53:18.000,30,11122981,-795,0,1675090397,12987.013167649995,221.57734716000414,54465.72311304001 2023-01-30,14:53:19.000,30,11122982,-795,0,1675090398,12987.01990395999,221.5843962900035,54465.86285544 2023-01-30,14:53:20.000,30,11122948,-795,0,1675090399,12987.053585509995,221.56324889999814,54465.89080392001 2023-01-30,14:53:21.000,30,11122983,-795,0,1675090400,12986.96601348,221.54210151000007,54465.68119032001 2023-01-30,14:53:22.000,30,11122952,-795,0,1675090401,12987.00643134,221.57029803000478,54465.925739520004 2023-01-30,14:53:23.000,30,11122999,-795,0,1675090402,12987.08726706,221.57029803000478,54466.05849480001 2023-01-30,14:53:24.000,30,11122952,-795,0,1675090403,12987.10073967999,221.520954120002,54466.07945616 2023-01-30,14:53:25.000,30,11122946,-795,0,1675090404,12987.073794439995,221.520954120002,54465.98862360001 2023-01-30,14:53:26.000,30,11122967,-795,0,1675090405,12987.033376579995,221.54210151000007,54465.91176528 2023-01-30,14:53:27.000,30,11122938,-795,0,1675090406,12987.06032181999,221.54210151000007,54465.89080392001 2023-01-30,14:53:28.000,30,11122982,-795,0,1675090407,12987.094003369995,221.51390499000263,54466.05849480001 2023-01-30,14:53:29.000,30,11122965,-795,0,1675090408,12987.094003369995,221.54210151000007,54466.07246904 2023-01-30,14:53:30.000,30,11122986,-795,0,1675090409,12987.12094860999,221.57029803000478,54466.093430400004 2023-01-30,14:53:31.000,30,11122971,-795,0,1675090410,12987.14789385,221.55619976999878,54466.10740464001 2023-01-30,14:53:32.000,30,11122952,-795,0,1675090411,12987.08726706,221.56324889999814,54465.995610720005 2023-01-30,14:53:33.000,30,11122939,-795,0,1675090412,12987.114212299995,221.60554368000157,54466.00958496 2023-01-30,14:53:34.000,30,11122952,-795,0,1675090413,12987.08726706,221.65488759000436,54466.065481920006 2023-01-30,14:53:35.000,30,11123001,-795,0,1675090414,12987.0468492,221.64783845999773,54465.98163648 2023-01-30,14:53:36.000,30,11122979,-795,0,1675090415,12986.97948609999,221.66898585000308,54465.89080392001 2023-01-30,14:53:37.000,30,11122992,-795,0,1675090416,12986.972749789995,221.66898585000308,54465.93272664 2023-01-30,14:53:38.000,30,11122963,-795,0,1675090417,12986.98622241,221.64078932999837,54466.128366 2023-01-30,14:53:39.000,30,11123005,-795,0,1675090418,12986.94580455,221.59849455000221,54466.12137888 2023-01-30,14:53:40.000,30,11122935,-795,0,1675090419,12986.89865037999,221.64078932999837,54466.10740464001 2023-01-30,14:53:41.000,30,11122963,-795,0,1675090420,12986.83802358999,221.62669106999965,54466.07246904 2023-01-30,14:53:42.000,30,11123029,-795,0,1675090421,12986.790869419994,221.64078932999837,54465.93971376001 2023-01-30,14:53:43.000,30,11123011,-795,0,1675090422,12986.750451559994,221.64783845999773,54465.96067512 2023-01-30,14:53:44.000,30,11122999,-795,0,1675090423,12986.716770009989,221.6830841100018,54466.065481920006 2023-01-30,14:53:45.000,30,11123008,-795,0,1675090424,12986.75718786999,221.64078932999837,54466.07945616 2023-01-30,14:53:46.000,30,11122999,-795,0,1675090425,12986.703297389999,221.66898585000308,54466.07945616 2023-01-30,14:53:47.000,30,11122967,-795,0,1675090426,12986.676352149989,221.65488759000436,54465.86984256001 2023-01-30,14:53:48.000,30,11122934,-795,0,1675090427,12986.710033699994,221.7324280200046,54466.03054632 2023-01-30,14:53:49.000,30,11122927,-795,0,1675090428,12986.656143219989,221.73947715000395,54466.05150768 2023-01-30,14:53:50.000,30,11122994,-795,0,1675090429,12986.676352149989,221.7817719300001,54466.03753344001 2023-01-30,14:53:51.000,30,11123024,-795,0,1675090430,12986.635934289989,221.82406671000354,54466.065481920006 2023-01-30,14:53:52.000,30,11122992,-795,0,1675090431,12986.575307499988,221.85931236000033,54466.00259784 2023-01-30,14:53:53.000,30,11123000,-795,0,1675090432,12986.635934289989,221.8663614899997,54465.995610720005 2023-01-30,14:53:54.000,30,11123022,-795,0,1675090433,12986.649406909994,221.95095104999928,54466.0235592 2023-01-30,14:53:55.000,30,11122984,-795,0,1675090434,12986.656143219989,221.965049309998,54466.14234024 2023-01-30,14:53:56.000,30,11122927,-795,0,1675090435,12986.602252739998,222.02144235000014,54466.07246904 2023-01-30,14:53:57.000,30,11122927,-795,0,1675090436,12986.541625949998,222.0284914799995,54466.03753344001 2023-01-30,14:53:58.000,30,11122993,-795,0,1675090437,12986.487735469993,222.08488452000165,54466.07945616 2023-01-30,14:53:59.000,30,11122998,-795,0,1675090438,12986.454053920002,222.09898278000037,54465.91176528 2023-01-30,14:54:00.000,30,11122986,-795,0,1675090439,12986.373218200002,222.1412775600038,54466.00958496 2023-01-30,14:54:01.000,30,11122960,-795,0,1675090440,12986.211546760002,222.1412775600038,54465.660228960005 2023-01-30,14:54:02.000,30,11122947,-795,0,1675090441,12986.191337830001,222.18357233999996,54465.89080392001 2023-01-30,14:54:03.000,30,11123021,-795,0,1675090442,12986.231755690002,222.19062146999931,54466.05849480001 2023-01-30,14:54:04.000,30,11122934,-795,0,1675090443,12986.191337830001,222.16242495000188,54466.044520560004 2023-01-30,14:54:05.000,30,11122917,-795,0,1675090444,12986.117238419996,222.18357233999996,54465.96766224001 2023-01-30,14:54:06.000,30,11122989,-795,0,1675090445,12986.137447349996,222.1412775600038,54465.98862360001 2023-01-30,14:54:07.000,30,11123048,-795,0,1675090446,12986.150919970001,222.1271792999978,54465.96766224001 2023-01-30,14:54:08.000,30,11123021,-795,0,1675090447,12986.110502110001,222.091933650001,54465.85586832 2023-01-30,14:54:09.000,30,11122981,-795,0,1675090448,12986.150919970001,222.10603190999973,54465.83490696 2023-01-30,14:54:10.000,30,11123004,-795,0,1675090449,12986.231755690002,222.07078626000293,54466.05150768 2023-01-30,14:54:11.000,30,11122978,-795,0,1675090450,12986.278909859997,222.07078626000293,54466.01657208001 2023-01-30,14:54:12.000,30,11122962,-795,0,1675090451,12986.305855099992,222.0778353900023,54465.86285544 2023-01-30,14:54:13.000,30,11122968,-795,0,1675090452,12986.299118789997,222.10603190999973,54465.82093272001 2023-01-30,14:54:14.000,30,11122971,-795,0,1675090453,12986.339536649997,222.13422843000444,54465.84888120001 2023-01-30,14:54:15.000,30,11122965,-795,0,1675090454,12986.379954509997,222.18357233999996,54465.85586832 2023-01-30,14:54:16.000,30,11123003,-795,0,1675090455,12986.319327719997,222.14832669000316,54465.82093272001 2023-01-30,14:54:17.000,30,11122979,-795,0,1675090456,12986.332800340002,222.12013016999845,54465.779010000006 2023-01-30,14:54:18.000,30,11122991,-795,0,1675090457,12986.366481889992,222.10603190999973,54465.827919840005 2023-01-30,14:54:19.000,30,11122987,-795,0,1675090458,12986.366481889992,222.13422843000444,54465.8139456 2023-01-30,14:54:20.000,30,11122947,-795,0,1675090459,12986.413636060002,222.20471972999803,54466.03054632 2023-01-30,14:54:21.000,30,11123008,-795,0,1675090460,12986.339536649997,222.3034075500036,54465.93272664 2023-01-30,14:54:22.000,30,11123003,-795,0,1675090461,12986.299118789997,222.35275145999913,54465.946700880006 2023-01-30,14:54:23.000,30,11123010,-795,0,1675090462,12986.245228309992,222.43029188999935,54465.96766224001 2023-01-30,14:54:24.000,30,11122974,-795,0,1675090463,12986.177865209997,222.52897970999766,54465.925739520004 2023-01-30,14:54:25.000,30,11122995,-795,0,1675090464,12986.218283069997,222.62061840000388,54466.07945616 2023-01-30,14:54:26.000,30,11123053,-795,0,1675090465,12986.204810449992,222.71225709000282,54466.19125008 2023-01-30,14:54:27.000,30,11122981,-795,0,1675090466,12986.238491999997,222.81094491000113,54466.1982372 2023-01-30,14:54:28.000,30,11122918,-795,0,1675090467,12986.171128900001,222.88848534000135,54466.065481920006 2023-01-30,14:54:29.000,30,11122947,-795,0,1675090468,12986.164392589992,223.02241881000373,54466.13535312001 2023-01-30,14:54:30.000,30,11122961,-795,0,1675090469,12986.171128900001,223.08586097999796,54466.17028872 2023-01-30,14:54:31.000,30,11122992,-795,0,1675090470,12986.198074139997,223.1281557600014,54466.212211440004 2023-01-30,14:54:32.000,30,11123012,-795,0,1675090471,12986.157656279996,223.1281557600014,54466.20522432001 2023-01-30,14:54:33.000,30,11122964,-795,0,1675090472,12986.144183659992,223.13520489000075,54466.19125008 2023-01-30,14:54:34.000,30,11123019,-795,0,1675090473,12986.164392589992,223.17749967000418,54466.39387656001 2023-01-30,14:54:35.000,30,11122994,-795,0,1675090474,12986.130711040001,223.09995924000395,54466.5126576 2023-01-30,14:54:36.000,30,11122919,-795,0,1675090475,12986.130711040001,223.0788118499986,54466.428812160004 2023-01-30,14:54:37.000,30,11122947,-795,0,1675090476,12986.04987532,222.99422228999902,54466.233172800006 2023-01-30,14:54:38.000,30,11122945,-795,0,1675090477,12985.98924853,222.87438708000263,54466.21919856 2023-01-30,14:54:39.000,30,11122982,-795,0,1675090478,12986.04987532,222.8320922999992,54466.21919856 2023-01-30,14:54:40.000,30,11123012,-795,0,1675090479,12985.98251221999,222.7827483900037,54466.27509552001 2023-01-30,14:54:41.000,30,11122988,-795,0,1675090480,12985.92862174,222.71225709000282,54466.17727584 2023-01-30,14:54:42.000,30,11123028,-795,0,1675090481,12985.94883067,222.70520796000346,54466.14932736 2023-01-30,14:54:43.000,30,11122979,-795,0,1675090482,12985.975775909996,222.6840605699981,54466.3379796 2023-01-30,14:54:44.000,30,11122929,-795,0,1675090483,12985.975775909996,222.70520796000346,54466.27509552001 2023-01-30,14:54:45.000,30,11122905,-795,0,1675090484,12986.00945746,222.71930622000218,54466.14234024 2023-01-30,14:54:46.000,30,11123013,-795,0,1675090485,12985.9690396,222.81094491000113,54466.065481920006 2023-01-30,14:54:47.000,30,11122934,-795,0,1675090486,12986.022930079991,222.881436210002,54466.07945616 2023-01-30,14:54:48.000,30,11123024,-795,0,1675090487,12986.090293180001,222.93782925000414,54466.24015992 2023-01-30,14:54:49.000,30,11123003,-795,0,1675090488,12986.117238419996,223.00832054999773,54466.31701824 2023-01-30,14:54:50.000,30,11123027,-795,0,1675090489,12986.164392589992,223.0788118499986,54466.35894096 2023-01-30,14:54:51.000,30,11122977,-795,0,1675090490,12986.211546760002,223.13520489000075,54466.35195384001 2023-01-30,14:54:52.000,30,11122919,-795,0,1675090491,12986.231755690002,223.2550401000044,54466.25413416001 2023-01-30,14:54:53.000,30,11122954,-795,0,1675090492,12986.238491999997,223.30438400999992,54466.28906976 2023-01-30,14:54:54.000,30,11122939,-795,0,1675090493,12986.245228309992,223.39602269999887,54466.22618568001 2023-01-30,14:54:55.000,30,11122998,-795,0,1675090494,12986.319327719997,223.4383174800023,54466.379902320004 2023-01-30,14:54:56.000,30,11123008,-795,0,1675090495,12986.238491999997,223.46651399999973,54466.25413416001 2023-01-30,14:54:57.000,30,11122981,-795,0,1675090496,12986.245228309992,223.52995617000124,54466.330992480005 2023-01-30,14:54:58.000,30,11122976,-795,0,1675090497,12986.251964620002,223.54405442999996,54466.547593200004 2023-01-30,14:54:59.000,30,11122983,-795,0,1675090498,12986.312591410002,223.52995617000124,54466.52663184 2023-01-30,14:55:00.000,30,11122930,-795,0,1675090499,12986.285646169992,223.50880878000316,54466.596503040004 2023-01-30,14:55:01.000,30,11122915,-795,0,1675090500,12986.218283069997,223.46651399999973,54466.498683360005 2023-01-30,14:55:02.000,30,11123025,-795,0,1675090501,12986.056611629996,223.5017596500038,54466.400863680006 2023-01-30,14:55:03.000,30,11123014,-795,0,1675090502,12986.090293180001,223.38192444000015,54466.3379796 2023-01-30,14:55:04.000,30,11123010,-795,0,1675090503,12986.097029489996,223.2902857500012,54466.596503040004 2023-01-30,14:55:05.000,30,11122976,-795,0,1675090504,12986.130711040001,223.28323662000184,54466.64541288 2023-01-30,14:55:06.000,30,11122988,-795,0,1675090505,12986.043139009991,223.1915979300029,54466.58951592001 2023-01-30,14:55:07.000,30,11123041,-795,0,1675090506,12986.016193769996,223.2268435799997,54466.53361896 2023-01-30,14:55:08.000,30,11122938,-795,0,1675090507,12986.00945746,223.1915979300029,54466.63842576001 2023-01-30,14:55:09.000,30,11122975,-795,0,1675090508,12985.94883067,223.17749967000418,54466.5825288 2023-01-30,14:55:10.000,30,11123035,-795,0,1675090509,12985.92862174,223.1634014099982,54466.596503040004 2023-01-30,14:55:11.000,30,11123016,-795,0,1675090510,12985.955566979996,223.18454880000354,54466.596503040004 2023-01-30,14:55:12.000,30,11122973,-795,0,1675090511,12985.84104970999,223.21979445000034,54466.477722 2023-01-30,14:55:13.000,30,11122973,-795,0,1675090512,12985.86799495,223.2550401000044,54466.49169624001 2023-01-30,14:55:14.000,30,11123004,-795,0,1675090513,12985.86125863999,223.2550401000044,54466.67336136 2023-01-30,14:55:15.000,30,11123012,-795,0,1675090514,12985.84104970999,223.26208923000377,54466.68733560001 2023-01-30,14:55:16.000,30,11122904,-795,0,1675090515,12985.814104469995,223.29733488000056,54466.61047728001 2023-01-30,14:55:17.000,30,11122957,-795,0,1675090516,12985.76021398999,223.29733488000056,54466.42182504001 2023-01-30,14:55:18.000,30,11122912,-795,0,1675090517,12985.80063184999,223.27618749000248,54466.45676064 2023-01-30,14:55:19.000,30,11122992,-795,0,1675090518,12985.874731259995,223.2902857500012,54466.50567048 2023-01-30,14:55:20.000,30,11122990,-795,0,1675090519,12985.814104469995,223.24799096999777,54466.45676064 2023-01-30,14:55:21.000,30,11123022,-795,0,1675090520,12985.86125863999,223.2268435799997,54466.42182504001 2023-01-30,14:55:22.000,30,11122996,-795,0,1675090521,12985.86125863999,223.17749967000418,54466.32400536001 2023-01-30,14:55:23.000,30,11122955,-795,0,1675090522,12986.022930079991,223.09995924000395,54466.52663184 2023-01-30,14:55:24.000,30,11122927,-795,0,1675090523,12986.036402699996,223.08586097999796,54466.5126576 2023-01-30,14:55:25.000,30,11122956,-795,0,1675090524,12986.04987532,223.0294679400031,54466.46374776 2023-01-30,14:55:26.000,30,11122965,-795,0,1675090525,12986.022930079991,223.00127141999837,54466.34496672 2023-01-30,14:55:27.000,30,11122992,-795,0,1675090526,12986.002721149991,223.0294679400031,54466.379902320004 2023-01-30,14:55:28.000,30,11122974,-795,0,1675090527,12986.076820559996,223.02241881000373,54466.50567048 2023-01-30,14:55:29.000,30,11122991,-795,0,1675090528,12986.103765799991,223.0435662000018,54466.56156744001 2023-01-30,14:55:30.000,30,11122974,-795,0,1675090529,12986.097029489996,223.14930314999947,54466.60349016 2023-01-30,14:55:31.000,30,11123010,-795,0,1675090530,12986.110502110001,223.23389270999905,54466.568554560006 2023-01-30,14:55:32.000,30,11122952,-795,0,1675090531,12986.090293180001,223.33258053000463,54466.53361896 2023-01-30,14:55:33.000,30,11122977,-795,0,1675090532,12986.04987532,223.41717009000422,54466.547593200004 2023-01-30,14:55:34.000,30,11122965,-795,0,1675090533,12986.016193769996,223.52995617000124,54466.477722 2023-01-30,14:55:35.000,30,11123005,-795,0,1675090534,12986.022930079991,223.67798790000234,54466.53361896 2023-01-30,14:55:36.000,30,11122980,-795,0,1675090535,12985.92188542999,223.79077397999936,54466.49169624001 2023-01-30,14:55:37.000,30,11122982,-795,0,1675090536,12985.94883067,223.91060919000302,54466.57554168 2023-01-30,14:55:38.000,30,11122986,-795,0,1675090537,12985.96230328999,224.00224788000196,54466.68733560001 2023-01-30,14:55:39.000,30,11122995,-795,0,1675090538,12985.92188542999,224.04454265999811,54466.7921424 2023-01-30,14:55:40.000,30,11122879,-795,0,1675090539,12985.894940189995,224.16437787000177,54466.74323256 2023-01-30,14:55:41.000,30,11122903,-795,0,1675090540,12985.88146756999,224.18552525999985,54466.68733560001 2023-01-30,14:55:42.000,30,11122969,-795,0,1675090541,12985.78042291999,224.20667264999793,54466.69432272 2023-01-30,14:55:43.000,30,11122990,-795,0,1675090542,12985.80736816,224.18552525999985,54466.57554168 2023-01-30,14:55:44.000,30,11122981,-795,0,1675090543,12985.834313399995,224.15027961000305,54466.63143864 2023-01-30,14:55:45.000,30,11122967,-795,0,1675090544,12985.935358049996,224.10093570000026,54466.79912952 2023-01-30,14:55:46.000,30,11122982,-795,0,1675090545,12985.915149119995,224.03749352999876,54466.75021968 2023-01-30,14:55:47.000,30,11122976,-795,0,1675090546,12985.955566979996,224.00224788000196,54466.84105224 2023-01-30,14:55:48.000,30,11122901,-795,0,1675090547,12985.915149119995,223.9458548399998,54466.67336136 2023-01-30,14:55:49.000,30,11122942,-795,0,1675090548,12985.92862174,223.88946179999766,54466.62445152 2023-01-30,14:55:50.000,30,11122952,-795,0,1675090549,12986.00945746,223.76962659000128,54466.70829696001 2023-01-30,14:55:51.000,30,11122970,-795,0,1675090550,12985.975775909996,223.76962659000128,54466.68733560001 2023-01-30,14:55:52.000,30,11122991,-795,0,1675090551,12985.96230328999,223.67798790000234,54466.48470912 2023-01-30,14:55:53.000,30,11122975,-795,0,1675090552,12986.00945746,223.62864398999955,54466.51964472001 2023-01-30,14:55:54.000,30,11122964,-795,0,1675090553,12986.117238419996,223.67093877000298,54466.77118104 2023-01-30,14:55:55.000,30,11122946,-795,0,1675090554,12986.090293180001,223.57225095000467,54466.63143864 2023-01-30,14:55:56.000,30,11122925,-795,0,1675090555,12986.117238419996,223.60749660000147,54466.666374240005 2023-01-30,14:55:57.000,30,11122940,-795,0,1675090556,12986.110502110001,223.6004474700021,54466.596503040004 2023-01-30,14:55:58.000,30,11122915,-795,0,1675090557,12986.123974729991,223.60749660000147,54466.547593200004 2023-01-30,14:55:59.000,30,11122994,-795,0,1675090558,12986.164392589992,223.6215948600002,54466.62445152 2023-01-30,14:56:00.000,30,11122984,-795,0,1675090559,12986.043139009991,223.6497913800049,54466.47073488001 2023-01-30,14:56:01.000,30,11122976,-795,0,1675090560,12986.150919970001,223.62864398999955,54466.56156744001 2023-01-30,14:56:02.000,30,11122966,-795,0,1675090561,12986.157656279996,223.64274224999826,54466.666374240005 2023-01-30,14:56:03.000,30,11122951,-795,0,1675090562,12986.144183659992,223.6850370300017,54466.477722 2023-01-30,14:56:04.000,30,11122991,-795,0,1675090563,12986.130711040001,223.67093877000298,54466.51964472001 2023-01-30,14:56:05.000,30,11122916,-795,0,1675090564,12986.191337830001,223.6850370300017,54466.68034848 2023-01-30,14:56:06.000,30,11122977,-795,0,1675090565,12986.164392589992,223.6850370300017,54466.51964472001 2023-01-30,14:56:07.000,30,11122983,-795,0,1675090566,12986.157656279996,223.62864398999955,54466.51964472001 2023-01-30,14:56:08.000,30,11122988,-795,0,1675090567,12986.245228309992,223.57225095000467,54466.6524 2023-01-30,14:56:09.000,30,11122967,-795,0,1675090568,12986.231755690002,223.51585791000252,54466.68733560001 2023-01-30,14:56:10.000,30,11122959,-795,0,1675090569,12986.305855099992,223.52995617000124,54466.834065120005 2023-01-30,14:56:11.000,30,11122968,-795,0,1675090570,12986.326064029992,223.51585791000252,54466.93887192 2023-01-30,14:56:12.000,30,11122916,-795,0,1675090571,12986.312591410002,223.49471052000445,54466.86900072 2023-01-30,14:56:13.000,30,11122938,-795,0,1675090572,12986.218283069997,223.48061225999845,54466.70130984 2023-01-30,14:56:14.000,30,11122927,-795,0,1675090573,12986.258700929997,223.5017596500038,54466.666374240005 2023-01-30,14:56:15.000,30,11123033,-795,0,1675090574,12986.366481889992,223.45241574000102,54466.70829696001 2023-01-30,14:56:16.000,30,11122979,-795,0,1675090575,12986.339536649997,223.52290704000188,54466.82707800001 2023-01-30,14:56:17.000,30,11122953,-795,0,1675090576,12986.332800340002,223.6004474700021,54466.68034848 2023-01-30,14:56:18.000,30,11122982,-795,0,1675090577,12986.359745579997,223.70618441999977,54466.75021968 2023-01-30,14:56:19.000,30,11122989,-795,0,1675090578,12986.467526539993,223.77667572000064,54466.952846160006 2023-01-30,14:56:20.000,30,11122950,-795,0,1675090579,12986.460790229998,223.8824126699983,54466.882974960005 2023-01-30,14:56:21.000,30,11122911,-795,0,1675090580,12986.447317609993,224.03749352999876,54466.87598784001 2023-01-30,14:56:22.000,30,11122985,-795,0,1675090581,12986.460790229998,224.16437787000177,54466.74323256 2023-01-30,14:56:23.000,30,11123006,-795,0,1675090582,12986.514680709988,224.2912622100048,54466.736245440006 2023-01-30,14:56:24.000,30,11123011,-795,0,1675090583,12986.575307499988,224.39699916000245,54466.931884800004 2023-01-30,14:56:25.000,30,11122992,-795,0,1675090584,12986.608989049993,224.46044133000396,54467.01573024 2023-01-30,14:56:26.000,30,11123003,-795,0,1675090585,12986.561834879998,224.55912915000226,54466.9668204 2023-01-30,14:56:27.000,30,11122998,-795,0,1675090586,12986.561834879998,224.6155221900044,54466.931884800004 2023-01-30,14:56:28.000,30,11122896,-795,0,1675090587,12986.561834879998,224.59437479999906,54467.050665840005 2023-01-30,14:56:29.000,30,11122958,-795,0,1675090588,12986.555098569988,224.58027654000034,54467.08560144 2023-01-30,14:56:30.000,30,11123009,-795,0,1675090589,12986.474262850003,224.53093263000483,54467.06464008001 2023-01-30,14:56:31.000,30,11123032,-795,0,1675090590,12986.474262850003,224.43224480999925,54467.02970448 2023-01-30,14:56:32.000,30,11123017,-795,0,1675090591,12986.379954509997,224.32650786000158,54466.92489768001 2023-01-30,14:56:33.000,30,11122920,-795,0,1675090592,12986.373218200002,224.20667264999793,54467.0366916 2023-01-30,14:56:34.000,30,11122980,-795,0,1675090593,12986.440581299998,224.0797883100022,54467.169446880005 2023-01-30,14:56:35.000,30,11122995,-795,0,1675090594,12986.400163439997,224.00224788000196,54467.14848552 2023-01-30,14:56:36.000,30,11122929,-795,0,1675090595,12986.440581299998,223.9317565800011,54467.16245976001 2023-01-30,14:56:37.000,30,11122883,-795,0,1675090596,12986.406899749993,223.90356006000366,54467.01573024 2023-01-30,14:56:38.000,30,11122905,-795,0,1675090597,12986.447317609993,223.82601963000343,54466.99476888001 2023-01-30,14:56:39.000,30,11123008,-795,0,1675090598,12986.487735469993,223.81897050000407,54467.09258856001 2023-01-30,14:56:40.000,30,11122997,-795,0,1675090599,12986.541625949998,223.8471670200015,54467.04367872001 2023-01-30,14:56:41.000,30,11122975,-795,0,1675090600,12986.575307499988,223.8824126699983,54466.952846160006 2023-01-30,14:56:42.000,30,11122981,-795,0,1675090601,12986.669615839994,223.9670022299979,54466.98079464 2023-01-30,14:56:43.000,30,11122985,-795,0,1675090602,12986.689824769994,224.0586409200041,54467.19739536 2023-01-30,14:56:44.000,30,11122932,-755,0,1675090603,12986.736978939989,224.1432304800037,54467.07861432 2023-01-30,14:56:45.000,30,11122939,-795,0,1675090604,12986.710033699994,224.31240960000287,54467.07861432 2023-01-30,14:56:46.000,30,11122994,-795,0,1675090605,12986.790869419994,224.41814655000053,54467.06464008001 2023-01-30,14:56:47.000,30,11123004,-795,0,1675090606,12986.790869419994,224.5520800200029,54466.9668204 2023-01-30,14:56:48.000,30,11122958,-795,0,1675090607,12986.79760572999,224.6507678400012,54467.06464008001 2023-01-30,14:56:49.000,30,11122955,-795,0,1675090608,12986.871705139994,224.82699608999974,54467.176434 2023-01-30,14:56:50.000,30,11122925,-795,0,1675090609,12986.88517776,224.92568390999804,54467.218356720005 2023-01-30,14:56:51.000,30,11122995,-795,0,1675090610,12986.891914069995,225.06666650999978,54467.267266560004 2023-01-30,14:56:52.000,30,11122931,-795,0,1675090611,12986.811078349994,225.11601042000257,54467.169446880005 2023-01-30,14:56:53.000,30,11122938,-795,0,1675090612,12986.85823251999,225.1935508500028,54467.23233096001 2023-01-30,14:56:54.000,30,11122981,-795,0,1675090613,12986.82455097,225.23584562999895,54467.27425368 2023-01-30,14:56:55.000,30,11122967,-795,0,1675090614,12986.811078349994,225.2076491100015,54467.29521504 2023-01-30,14:56:56.000,30,11122990,-795,0,1675090615,12986.696561079989,225.1935508500028,54467.169446880005 2023-01-30,14:56:57.000,30,11123022,-795,0,1675090616,12986.689824769994,225.13715781000064,54467.18342112 2023-01-30,14:56:58.000,30,11122966,-795,0,1675090617,12986.703297389999,225.05961738000042,54467.35809912001 2023-01-30,14:56:59.000,30,11122967,-795,0,1675090618,12986.656143219989,224.97502782000083,54467.26027944001 2023-01-30,14:57:00.000,30,11122901,-795,0,1675090619,12986.635934289989,224.87634000000253,54467.28124080001 2023-01-30,14:57:01.000,30,11122955,-795,0,1675090620,12986.588780119993,224.78470131000358,54467.19739536 2023-01-30,14:57:02.000,30,11122990,-795,0,1675090621,12986.494471780003,224.74240653000015,54467.06464008001 2023-01-30,14:57:03.000,30,11122984,-795,0,1675090622,12986.494471780003,224.71421001000272,54467.13451128 2023-01-30,14:57:04.000,30,11122936,-795,0,1675090623,12986.393427130002,224.700111750004,54467.02271736001 2023-01-30,14:57:05.000,30,11122991,-795,0,1675090624,12986.305855099992,224.65781697000057,54466.95983328 2023-01-30,14:57:06.000,30,11122975,-795,0,1675090625,12986.379954509997,224.56617828000162,54467.09258856001 2023-01-30,14:57:07.000,30,11123016,-795,0,1675090626,12986.406899749993,224.51683436999883,54467.06464008001 2023-01-30,14:57:08.000,30,11122907,-795,0,1675090627,12986.528153329993,224.4886378500014,54467.18342112 2023-01-30,14:57:09.000,30,11122956,-795,0,1675090628,12986.588780119993,224.55912915000226,54467.18342112 2023-01-30,14:57:10.000,30,11122965,-795,0,1675090629,12986.676352149989,224.55912915000226,54467.14848552 2023-01-30,14:57:11.000,30,11122990,-795,0,1675090630,12986.730242629994,224.64371871000185,54467.19739536 2023-01-30,14:57:12.000,30,11122962,-795,0,1675090631,12986.75718786999,224.65781697000057,54467.0366916 2023-01-30,14:57:13.000,30,11122968,-795,0,1675090632,12986.82455097,224.67896435999864,54467.08560144 2023-01-30,14:57:14.000,30,11122982,-795,0,1675090633,12986.891914069995,224.7353574000008,54467.30918928001 2023-01-30,14:57:15.000,30,11122981,-795,0,1675090634,12986.83802358999,224.72125914000208,54467.15547264 2023-01-30,14:57:16.000,30,11122939,-795,0,1675090635,12986.88517776,224.7494556599995,54467.19739536 2023-01-30,14:57:17.000,30,11123019,-795,0,1675090636,12986.79760572999,224.74240653000015,54467.02970448 2023-01-30,14:57:18.000,30,11122951,-795,0,1675090637,12986.81781465999,224.81289783000102,54467.06464008001 2023-01-30,14:57:19.000,30,11122991,-795,0,1675090638,12986.8447599,224.85519261000445,54467.001756000005 2023-01-30,14:57:20.000,30,11123001,-795,0,1675090639,12986.90538669,224.93273304000468,54467.02970448 2023-01-30,14:57:21.000,30,11122995,-795,0,1675090640,12986.891914069995,225.00322433999827,54466.93887192 2023-01-30,14:57:22.000,30,11122970,-795,0,1675090641,12986.99969502999,225.02437173000362,54467.01573024 2023-01-30,14:57:23.000,30,11122980,-795,0,1675090642,12987.12094860999,225.05961738000042,54467.14848552 2023-01-30,14:57:24.000,30,11122977,-795,0,1675090643,12987.16810278,225.05961738000042,54467.15547264 2023-01-30,14:57:25.000,30,11122920,-795,0,1675090644,12987.14115753999,225.01732260000426,54467.07861432 2023-01-30,14:57:26.000,30,11122979,-795,0,1675090645,12987.12094860999,225.0102734700049,54467.12752416 2023-01-30,14:57:27.000,30,11122981,-795,0,1675090646,12987.094003369995,224.98912607999955,54467.0366916 2023-01-30,14:57:28.000,30,11123007,-795,0,1675090647,12987.12768492,224.93273304000468,54467.25329232 2023-01-30,14:57:29.000,30,11122955,-795,0,1675090648,12987.12768492,224.8833891300019,54467.28124080001 2023-01-30,14:57:30.000,30,11122983,-795,0,1675090649,12987.10073967999,224.8622417400038,54467.3161764 2023-01-30,14:57:31.000,30,11122966,-795,0,1675090650,12987.04011288999,224.81994696000038,54467.30220216 2023-01-30,14:57:32.000,30,11122979,-795,0,1675090651,12986.972749789995,224.7987995700023,54467.169446880005 2023-01-30,14:57:33.000,30,11122996,-795,0,1675090652,12986.92559562,224.75650478999887,54467.15547264 2023-01-30,14:57:34.000,30,11123005,-795,0,1675090653,12986.82455097,224.7353574000008,54467.23233096001 2023-01-30,14:57:35.000,30,11122955,-795,0,1675090654,12986.790869419994,224.72830827000143,54467.18342112 2023-01-30,14:57:36.000,30,11122979,-795,0,1675090655,12986.683088459999,224.6366695800025,54466.952846160006 2023-01-30,14:57:37.000,30,11122989,-795,0,1675090656,12986.649406909994,224.59437479999906,54466.98079464 2023-01-30,14:57:38.000,30,11123001,-795,0,1675090657,12986.683088459999,224.56617828000162,54466.9668204 2023-01-30,14:57:39.000,30,11123000,-795,0,1675090658,12986.656143219989,224.55912915000226,54467.06464008001 2023-01-30,14:57:40.000,30,11122956,-795,0,1675090659,12986.696561079989,224.51683436999883,54466.97380752001 2023-01-30,14:57:41.000,30,11122947,-795,0,1675090660,12986.743715249999,224.55912915000226,54466.75021968 2023-01-30,14:57:42.000,30,11122971,-795,0,1675090661,12986.811078349994,224.57322741000098,54466.5825288 2023-01-30,14:57:43.000,30,11122964,-795,0,1675090662,12986.972749789995,224.67191522999929,54466.36592808 2023-01-30,14:57:44.000,30,11122976,-795,0,1675090663,12987.201784329991,224.7987995700023,54466.22618568001 2023-01-30,14:57:45.000,30,11122961,-795,0,1675090664,12987.424082559992,224.9468313000034,54466.24015992 2023-01-30,14:57:46.000,30,11122995,-795,0,1675090665,12987.653117100002,225.0102734700049,54466.044520560004 2023-01-30,14:57:47.000,30,11122984,-795,0,1675090666,12987.841733779998,224.9820769500002,54466.00259784 2023-01-30,14:57:48.000,30,11122987,-795,0,1675090667,12988.05729569999,224.80584870000166,54466.17727584 2023-01-30,14:57:49.000,30,11122981,-795,0,1675090668,12988.023614149999,224.56617828000162,54466.07945616 2023-01-30,14:57:50.000,30,11122983,-795,0,1675090669,12987.902360569999,224.35470437999902,54466.17727584 2023-01-30,14:57:51.000,30,11122979,-795,0,1675090670,12987.707007579993,224.31945873000222,54466.35894096 2023-01-30,14:57:52.000,30,11122984,-795,0,1675090671,12987.498181969997,224.36175350999838,54466.53361896 2023-01-30,14:57:53.000,30,11122992,-795,0,1675090672,12987.376928389996,224.49568698000076,54466.67336136 2023-01-30,14:57:54.000,30,11122987,-795,0,1675090673,12987.336510529996,224.62962045000313,54467.071627200006 2023-01-30,14:57:55.000,30,11122950,-795,0,1675090674,12987.221993259991,224.74240653000015,54467.07861432 2023-01-30,14:57:56.000,30,11122960,-795,0,1675090675,12987.221993259991,224.8340452199991,54467.20438248 2023-01-30,14:57:57.000,30,11122973,-795,0,1675090676,12987.094003369995,224.90453651999997,54467.18342112 2023-01-30,14:57:58.000,30,11122960,-795,0,1675090677,12987.0468492,224.9468313000034,54467.16245976001 2023-01-30,14:57:59.000,30,11123007,-795,0,1675090678,12986.98622241,224.97502782000083,54467.28124080001 2023-01-30,14:58:00.000,30,11122973,-795,0,1675090679,12986.87844144999,224.9820769500002,54467.30220216 2023-01-30,14:58:01.000,30,11122969,-795,0,1675090680,12986.790869419994,225.00322433999827,54467.22534384 2023-01-30,14:58:02.000,30,11123030,-795,0,1675090681,12986.683088459999,225.0102734700049,54467.32316352 2023-01-30,14:58:03.000,30,11122955,-795,0,1675090682,12986.689824769994,224.97502782000083,54467.386047600005 2023-01-30,14:58:04.000,30,11122922,-795,0,1675090683,12986.582043809998,224.9609295600021,54467.36508624 2023-01-30,14:58:05.000,30,11122950,-795,0,1675090684,12986.433844990002,224.95388043000276,54467.18342112 2023-01-30,14:58:06.000,30,11123007,-795,0,1675090685,12986.245228309992,224.8833891300019,54466.84803936 2023-01-30,14:58:07.000,30,11122993,-795,0,1675090686,12986.326064029992,224.8833891300019,54467.120537040006 2023-01-30,14:58:08.000,30,11122974,-795,0,1675090687,12986.359745579997,224.8622417400038,54467.218356720005 2023-01-30,14:58:09.000,30,11122981,-795,0,1675090688,12986.386690819993,224.81289783000102,54467.20438248 2023-01-30,14:58:10.000,30,11122979,-795,0,1675090689,12986.386690819993,224.81994696000038,54467.21136960001 2023-01-30,14:58:11.000,30,11122982,-795,0,1675090690,12986.440581299998,224.84109434999846,54467.218356720005 2023-01-30,14:58:12.000,30,11122971,-795,0,1675090691,12986.393427130002,224.7987995700023,54467.05765296 2023-01-30,14:58:13.000,30,11122947,-795,0,1675090692,12986.487735469993,224.81994696000038,54467.08560144 2023-01-30,14:58:14.000,30,11122950,-795,0,1675090693,12986.555098569988,224.85519261000445,54467.07861432 2023-01-30,14:58:15.000,30,11122979,-795,0,1675090694,12986.676352149989,224.86929087000317,54467.071627200006 2023-01-30,14:58:16.000,30,11122986,-795,0,1675090695,12986.716770009989,224.90453651999997,54466.9668204 2023-01-30,14:58:17.000,30,11122990,-795,0,1675090696,12986.811078349994,224.92568390999804,54467.01573024 2023-01-30,14:58:18.000,30,11123025,-795,0,1675090697,12986.972749789995,224.97502782000083,54467.16245976001 2023-01-30,14:58:19.000,30,11122993,-795,0,1675090698,12987.08053074999,225.03846999000234,54467.169446880005 2023-01-30,14:58:20.000,30,11122978,-795,0,1675090699,12987.16810278,225.07371563999914,54467.12752416 2023-01-30,14:58:21.000,30,11122990,-795,0,1675090700,12987.18157539999,225.13010868000129,54467.14149840001 2023-01-30,14:58:22.000,30,11123014,-795,0,1675090701,12987.16136646999,225.20059998000215,54467.0366916 2023-01-30,14:58:23.000,30,11122975,-795,0,1675090702,12987.20852064,225.21469824000087,54467.07861432 2023-01-30,14:58:24.000,30,11123005,-795,0,1675090703,12987.255674809996,225.27814041000238,54467.239318080006 2023-01-30,14:58:25.000,30,11122947,-795,0,1675090704,12987.289356360001,225.33453345000453,54467.26027944001 2023-01-30,14:58:26.000,30,11122926,-795,0,1675090705,12987.26914743,225.36977910000132,54467.37906048001 2023-01-30,14:58:27.000,30,11122975,-795,0,1675090706,12987.18157539999,225.4191230100041,54467.337137760005 2023-01-30,14:58:28.000,30,11122982,-795,0,1675090707,12987.14789385,225.4402704000022,54467.288227920006 2023-01-30,14:58:29.000,30,11122927,-795,0,1675090708,12987.114212299995,225.46141779000027,54467.34412488 2023-01-30,14:58:30.000,30,11122948,-795,0,1675090709,12987.013167649995,225.4896143099977,54467.23233096001 2023-01-30,14:58:31.000,30,11122979,-795,0,1675090710,12987.033376579995,225.49666344000434,54467.37207336 2023-01-30,14:58:32.000,30,11122962,-795,0,1675090711,12986.932331929995,225.53190909000114,54467.288227920006 2023-01-30,14:58:33.000,30,11122947,-795,0,1675090712,12986.91885930999,225.53190909000114,54467.28124080001 2023-01-30,14:58:34.000,30,11122978,-795,0,1675090713,12986.871705139994,225.4896143099977,54467.351112 2023-01-30,14:58:35.000,30,11122940,-795,0,1675090714,12986.88517776,225.52485996000178,54467.455918800006 2023-01-30,14:58:36.000,30,11123000,-795,0,1675090715,12986.93906823999,225.51076170000306,54467.23233096001 2023-01-30,14:58:37.000,30,11122895,-795,0,1675090716,12986.871705139994,225.46846691999963,54467.18342112 2023-01-30,14:58:38.000,30,11122966,-795,0,1675090717,12986.851496209994,225.5389582200005,54467.071627200006 2023-01-30,14:58:39.000,30,11122948,-795,0,1675090718,12986.86496883,225.58125300000393,54467.12752416 2023-01-30,14:58:40.000,30,11122963,-795,0,1675090719,12986.95927716999,225.51076170000306,54467.26027944001 2023-01-30,14:58:41.000,30,11122969,-795,0,1675090720,12986.851496209994,225.52485996000178,54466.98079464 2023-01-30,14:58:42.000,30,11122944,-795,0,1675090721,12986.94580455,225.54600734999985,54467.07861432 2023-01-30,14:58:43.000,30,11122960,-795,0,1675090722,12987.053585509995,225.5389582200005,54467.29521504 2023-01-30,14:58:44.000,30,11122948,-795,0,1675090723,12987.06032181999,225.5530564799992,54467.25329232 2023-01-30,14:58:45.000,30,11122992,-795,0,1675090724,12987.08053074999,225.5389582200005,54467.120537040006 2023-01-30,14:58:46.000,30,11122953,-795,0,1675090725,12987.114212299995,225.51076170000306,54467.11354992001 2023-01-30,14:58:47.000,30,11122940,-795,0,1675090726,12987.174839089996,225.51781083000242,54467.050665840005 2023-01-30,14:58:48.000,30,11122973,-795,0,1675090727,12987.20852064,225.48256517999835,54467.15547264 2023-01-30,14:58:49.000,30,11122968,-795,0,1675090728,12987.255674809996,225.46846691999963,54467.26027944001 2023-01-30,14:58:50.000,30,11122973,-795,0,1675090729,12987.296092669996,225.44731953000155,54467.30918928001 2023-01-30,14:58:51.000,30,11122945,-795,0,1675090730,12987.316301599996,225.38387736000004,54467.337137760005 2023-01-30,14:58:52.000,30,11122882,-795,0,1675090731,12987.302828979991,225.36977910000132,54467.099575680004 2023-01-30,14:58:53.000,30,11122967,-795,0,1675090732,12987.336510529996,225.36272997000196,54467.13451128 2023-01-30,14:58:54.000,30,11122976,-795,0,1675090733,12987.376928389996,225.33453345000453,54467.23233096001 2023-01-30,14:58:55.000,30,11122981,-795,0,1675090734,12987.457764109997,225.36272997000196,54467.25329232 2023-01-30,14:58:56.000,30,11122964,-795,0,1675090735,12987.558808759997,225.4402704000022,54467.35809912001 2023-01-30,14:58:57.000,30,11122940,-795,0,1675090736,12987.565545069992,225.49666344000434,54467.33015064001 2023-01-30,14:58:58.000,30,11122997,-795,0,1675090737,12987.538599829997,225.59535126000264,54467.434957440004 2023-01-30,14:58:59.000,30,11122979,-795,0,1675090738,12987.538599829997,225.67994082000223,54467.553738480005 2023-01-30,14:59:00.000,30,11122917,-795,0,1675090739,12987.552072450002,225.6869899500016,54467.58867408 2023-01-30,14:59:01.000,30,11122956,-795,0,1675090740,12987.504918279992,225.75748125000246,54467.53976424 2023-01-30,14:59:02.000,30,11123000,-795,0,1675090741,12987.410609940001,225.7997760299986,54467.49784152001 2023-01-30,14:59:03.000,30,11122895,-795,0,1675090742,12987.356719459996,225.7856777699999,54467.51880288 2023-01-30,14:59:04.000,30,11122972,-795,0,1675090743,12987.376928389996,225.84207081000204,54467.69348088001 2023-01-30,14:59:05.000,30,11122979,-795,0,1675090744,12987.323037909991,225.77862864000053,54467.69348088001 2023-01-30,14:59:06.000,30,11122989,-795,0,1675090745,12987.12094860999,225.74338299000374,54467.407008960006 2023-01-30,14:59:07.000,30,11122997,-795,0,1675090746,12987.094003369995,225.63059690999944,54467.4908544 2023-01-30,14:59:08.000,30,11122963,-795,0,1675090747,12987.10073967999,225.602400390002,54467.78431344001 2023-01-30,14:59:09.000,30,11122965,-795,0,1675090748,12987.033376579995,225.49666344000434,54467.78431344001 2023-01-30,14:59:10.000,30,11122950,-795,0,1675090749,12986.992958719995,225.4191230100041,54467.69348088001 2023-01-30,14:59:11.000,30,11122977,-795,0,1675090750,12986.95927716999,225.29928780000046,54467.700468 2023-01-30,14:59:12.000,30,11122973,-795,0,1675090751,12986.86496883,225.23584562999895,54467.60963544 2023-01-30,14:59:13.000,30,11122989,-795,0,1675090752,12986.851496209994,225.15830519999872,54467.6305968 2023-01-30,14:59:14.000,30,11122980,-795,0,1675090753,12986.91885930999,225.12305955000193,54467.74937784 2023-01-30,14:59:15.000,30,11122971,-795,0,1675090754,12986.93906823999,225.05256825000106,54467.67950664 2023-01-30,14:59:16.000,30,11122936,-795,0,1675090755,12986.92559562,225.03142086000298,54467.721429360005 2023-01-30,14:59:17.000,30,11122953,-795,0,1675090756,12986.87844144999,225.00322433999827,54467.40002184001 2023-01-30,14:59:18.000,30,11122980,-795,0,1675090757,12986.96601348,225.01732260000426,54467.51181576 2023-01-30,14:59:19.000,30,11122991,-795,0,1675090758,12987.02664027,225.01732260000426,54467.53277712 2023-01-30,14:59:20.000,30,11122968,-795,0,1675090759,12987.134421229995,224.9961752099989,54467.51880288 2023-01-30,14:59:21.000,30,11122990,-795,0,1675090760,12987.16136646999,225.01732260000426,54467.455918800006 2023-01-30,14:59:22.000,30,11122954,-795,0,1675090761,12987.262411119991,225.00322433999827,54467.44893168001 2023-01-30,14:59:23.000,30,11122961,-795,0,1675090762,12987.329774220001,225.03142086000298,54467.58168696 2023-01-30,14:59:24.000,30,11122917,-795,0,1675090763,12987.370192080001,225.02437173000362,54467.623609680006 2023-01-30,14:59:25.000,30,11122927,-795,0,1675090764,12987.430818870002,225.03846999000234,54467.51880288 2023-01-30,14:59:26.000,30,11122941,-795,0,1675090765,12987.457764109997,225.06666650999978,54467.288227920006 2023-01-30,14:59:27.000,30,11122953,-795,0,1675090766,12987.484709349992,225.03142086000298,54467.218356720005 2023-01-30,14:59:28.000,30,11122990,-795,0,1675090767,12987.531863520002,225.11601042000257,54467.407008960006 2023-01-30,14:59:29.000,30,11122957,-795,0,1675090768,12987.585753999992,225.12305955000193,54467.52579000001 2023-01-30,14:59:30.000,30,11122984,-795,0,1675090769,12987.632908170002,225.18650172000343,54467.48386728 2023-01-30,14:59:31.000,30,11122964,-795,0,1675090770,12987.612699240002,225.2569930200043,54467.51181576 2023-01-30,14:59:32.000,30,11122907,-795,0,1675090771,12987.585753999992,225.32043518999853,54467.407008960006 2023-01-30,14:59:33.000,30,11122974,-795,0,1675090772,12987.552072450002,225.42617214000347,54467.46989304 2023-01-30,14:59:34.000,30,11122996,-795,0,1675090773,12987.511654590002,225.48256517999835,54467.46290592 2023-01-30,14:59:35.000,30,11122968,-795,0,1675090774,12987.451027800002,225.58125300000393,54467.44893168001 2023-01-30,14:59:36.000,30,11122988,-795,0,1675090775,12987.417346249997,225.63059690999944,54467.42797032001 2023-01-30,14:59:37.000,30,11122977,-795,0,1675090776,12987.417346249997,225.65879343000415,54467.434957440004 2023-01-30,14:59:38.000,30,11122966,-795,0,1675090777,12987.403873629992,225.6658425600035,54467.59566120001 2023-01-30,14:59:39.000,30,11122984,-795,0,1675090778,12987.316301599996,225.69403908000095,54467.68649376 2023-01-30,14:59:40.000,30,11122952,-795,0,1675090779,12987.282620049991,225.6869899500016,54467.66553240001 2023-01-30,14:59:41.000,30,11122934,-795,0,1675090780,12987.16136646999,225.63059690999944,54467.623609680006 2023-01-30,14:59:42.000,30,11122975,-795,0,1675090781,12987.053585509995,225.61649865000072,54467.553738480005 2023-01-30,14:59:43.000,30,11122968,-795,0,1675090782,12987.02664027,225.56715473999793,54467.504828640005 2023-01-30,14:59:44.000,30,11122973,-795,0,1675090783,12986.992958719995,225.49666344000434,54467.63758392 2023-01-30,14:59:45.000,30,11122954,-795,0,1675090784,12986.92559562,225.43322127000283,54467.66553240001 2023-01-30,14:59:46.000,30,11122932,-795,0,1675090785,12986.86496883,225.36977910000132,54467.602648320004 2023-01-30,14:59:47.000,30,11122978,-795,0,1675090786,12986.82455097,225.3274843199979,54467.66553240001 2023-01-30,14:59:48.000,30,11122957,-795,0,1675090787,12986.87844144999,225.2569930200043,54467.74937784 2023-01-30,14:59:49.000,30,11122963,-795,0,1675090788,12986.79760572999,225.1935508500028,54467.6305968 2023-01-30,14:59:50.000,30,11122998,-795,0,1675090789,12986.75718786999,225.15830519999872,54467.700468 2023-01-30,14:59:51.000,30,11122976,-795,0,1675090790,12986.763924179999,225.1089612900032,54467.67950664 2023-01-30,14:59:52.000,30,11122974,-795,0,1675090791,12986.710033699994,225.05961738000042,54467.42797032001 2023-01-30,14:59:53.000,30,11122993,-795,0,1675090792,12986.790869419994,225.05961738000042,54467.53976424 2023-01-30,14:59:54.000,30,11122984,-795,0,1675090793,12986.8447599,225.06666650999978,54467.65854528 2023-01-30,14:59:55.000,30,11122948,-795,0,1675090794,12986.871705139994,225.03142086000298,54467.65155816 2023-01-30,14:59:56.000,30,11122938,-795,0,1675090795,12986.96601348,225.06666650999978,54467.60963544 2023-01-30,14:59:57.000,30,11122966,-795,0,1675090796,12986.97948609999,225.03846999000234,54467.46989304 2023-01-30,14:59:58.000,30,11122930,-795,0,1675090797,12987.013167649995,225.0948630300045,54467.46989304 2023-01-30,14:59:59.000,30,11122963,-795,0,1675090798,12987.10747599,225.0948630300045,54467.52579000001 2023-01-30,15:00:00.000,30,11122948,-795,0,1675090799,12987.10073967999,225.13010868000129,54467.52579000001 2023-01-30,15:00:01.000,30,11122949,-795,0,1675090800,12987.08726706,225.14420694,54467.49784152001 2023-01-30,15:00:02.000,30,11122945,-795,0,1675090801,12987.16136646999,225.18650172000343,54467.5607256 2023-01-30,15:00:03.000,30,11122990,-795,0,1675090802,12987.195048019996,225.22174737000023,54467.60963544 2023-01-30,15:00:04.000,30,11122921,-795,0,1675090803,12987.20852064,225.26404215000366,54467.65854528 2023-01-30,15:00:05.000,30,11122994,-795,0,1675090804,12987.18831171,225.31338605999917,54467.60963544 2023-01-30,15:00:06.000,30,11122997,-795,0,1675090805,12987.14115753999,225.33453345000453,54467.4209832 2023-01-30,15:00:07.000,30,11122985,-795,0,1675090806,12987.134421229995,225.3556808400026,54467.504828640005 2023-01-30,15:00:08.000,30,11122973,-795,0,1675090807,12987.06032181999,225.38387736000004,54467.44893168001 2023-01-30,15:00:09.000,30,11122989,-795,0,1675090808,12987.154630159996,225.37682823000068,54467.68649376 2023-01-30,15:00:10.000,30,11122951,-795,0,1675090809,12987.16810278,225.38387736000004,54467.71444224001 2023-01-30,15:00:11.000,30,11122990,-795,0,1675090810,12987.12094860999,225.36977910000132,54467.70745512 2023-01-30,15:00:12.000,30,11122978,-795,0,1675090811,12987.08726706,225.33453345000453,54467.504828640005 2023-01-30,15:00:13.000,30,11122978,-795,0,1675090812,12987.033376579995,225.36272997000196,54467.58168696 2023-01-30,15:00:14.000,30,11123001,-795,0,1675090813,12987.013167649995,225.36977910000132,54467.61662256001 2023-01-30,15:00:15.000,30,11123002,-795,0,1675090814,12987.01990395999,225.3556808400026,54467.700468 2023-01-30,15:00:16.000,30,11122985,-795,0,1675090815,12987.02664027,225.34863171000325,54467.672519520005 2023-01-30,15:00:17.000,30,11122978,-795,0,1675090816,12986.972749789995,225.3556808400026,54467.553738480005 2023-01-30,15:00:18.000,30,11122967,-795,0,1675090817,12986.99969502999,225.4191230100041,54467.574699840006 2023-01-30,15:00:19.000,30,11122981,-795,0,1675090818,12987.02664027,225.46141779000027,54467.71444224001 2023-01-30,15:00:20.000,30,11122938,-795,0,1675090819,12987.094003369995,225.54600734999985,54467.68649376 2023-01-30,15:00:21.000,30,11122963,-795,0,1675090820,12987.0468492,225.61649865000072,54467.67950664 2023-01-30,15:00:22.000,30,11122969,-795,0,1675090821,12987.0468492,225.71518646999903,54467.4908544 2023-01-30,15:00:23.000,30,11122957,-795,0,1675090822,12987.08053074999,225.79272689999925,54467.5607256 2023-01-30,15:00:24.000,30,11123011,-795,0,1675090823,12987.14115753999,225.87026732999948,54467.70745512 2023-01-30,15:00:25.000,30,11122999,-795,0,1675090824,12987.16810278,225.98305341000378,54467.74937784 2023-01-30,15:00:26.000,30,11122966,-795,0,1675090825,12987.221993259991,226.060593840004,54467.81924904 2023-01-30,15:00:27.000,30,11122971,-795,0,1675090826,12987.242202189991,226.10288862000016,54467.81226192001 2023-01-30,15:00:28.000,30,11122932,-795,0,1675090827,12987.235465879996,226.17337992000103,54467.76335208001 2023-01-30,15:00:29.000,30,11122946,-795,0,1675090828,12987.262411119991,226.18042905000038,54467.78431344001 2023-01-30,15:00:30.000,30,11122925,-795,0,1675090829,12987.336510529996,226.17337992000103,54467.840210400005 2023-01-30,15:00:31.000,30,11122959,-795,0,1675090830,12987.410609940001,226.16633079000167,54467.770339200004 2023-01-30,15:00:32.000,30,11122987,-795,0,1675090831,12987.349983150001,226.11698687999888,54467.77732632 2023-01-30,15:00:33.000,30,11123017,-795,0,1675090832,12987.343246839991,226.046495579998,54467.82623616 2023-01-30,15:00:34.000,30,11122965,-795,0,1675090833,12987.417346249997,225.97600428000442,54467.96597856 2023-01-30,15:00:35.000,30,11122993,-795,0,1675090834,12987.444291489992,225.87731645999884,54468.03584976 2023-01-30,15:00:36.000,30,11122937,-795,0,1675090835,12987.430818870002,225.82797255000332,54468.03584976 2023-01-30,15:00:37.000,30,11122934,-795,0,1675090836,12987.390401010001,225.72928472999774,54467.86117176001 2023-01-30,15:00:38.000,30,11122978,-795,0,1675090837,12987.417346249997,225.71518646999903,54467.875146 2023-01-30,15:00:39.000,30,11122960,-795,0,1675090838,12987.430818870002,225.60944952000136,54467.9450172 2023-01-30,15:00:40.000,30,11122922,-795,0,1675090839,12987.451027800002,225.51076170000306,54467.95200432001 2023-01-30,15:00:41.000,30,11123005,-795,0,1675090840,12987.417346249997,225.49666344000434,54467.81924904 2023-01-30,15:00:42.000,30,11122971,-795,0,1675090841,12987.477973039997,225.48256517999835,54467.91706872 2023-01-30,15:00:43.000,30,11122971,-795,0,1675090842,12987.498181969997,225.46141779000027,54468.04982400001 2023-01-30,15:00:44.000,30,11122949,-795,0,1675090843,12987.518390899997,225.51076170000306,54468.02187552 2023-01-30,15:00:45.000,30,11123003,-795,0,1675090844,12987.424082559992,225.49666344000434,54467.9450172 2023-01-30,15:00:46.000,30,11122951,-795,0,1675090845,12987.356719459996,225.51781083000242,54467.91706872 2023-01-30,15:00:47.000,30,11122986,-795,0,1675090846,12987.363455769992,225.57420387000457,54467.88213312001 2023-01-30,15:00:48.000,30,11122997,-795,0,1675090847,12987.329774220001,225.6517443000048,54467.97296568 2023-01-30,15:00:49.000,30,11122978,-795,0,1675090848,12987.349983150001,225.73633386000438,54467.99392704 2023-01-30,15:00:50.000,30,11122921,-795,0,1675090849,12987.343246839991,225.83502168000268,54468.09873384001 2023-01-30,15:00:51.000,30,11123005,-795,0,1675090850,12987.316301599996,225.933709500001,54468.02886264001 2023-01-30,15:00:52.000,30,11122943,-795,0,1675090851,12987.282620049991,226.05354471000464,54467.91706872 2023-01-30,15:00:53.000,30,11122993,-795,0,1675090852,12987.309565290001,226.10993774999952,54468.007901280005 2023-01-30,15:00:54.000,30,11122945,-795,0,1675090853,12987.302828979991,226.21567470000446,54468.0148884 2023-01-30,15:00:55.000,30,11122984,-795,0,1675090854,12987.309565290001,226.2791168699987,54468.02886264001 2023-01-30,15:00:56.000,30,11123015,-795,0,1675090855,12987.2489385,226.34960816999956,54467.86815888 2023-01-30,15:00:57.000,30,11122966,-795,0,1675090856,12987.26914743,226.29321513000468,54467.93104296001 2023-01-30,15:00:58.000,30,11122966,-795,0,1675090857,12987.370192080001,226.32846078000148,54468.14065656 2023-01-30,15:00:59.000,30,11122980,-795,0,1675090858,12987.370192080001,226.30026426000404,54467.95200432001 2023-01-30,15:01:00.000,30,11122942,-795,0,1675090859,12987.403873629992,226.2791168699987,54468.25245048 2023-01-30,15:01:01.000,30,11122966,-795,0,1675090860,12987.376928389996,226.18747817999974,54468.16161792 2023-01-30,15:01:02.000,30,11122966,-795,0,1675090861,12987.356719459996,226.06764297000336,54467.98693992 2023-01-30,15:01:03.000,30,11122945,-795,0,1675090862,12987.417346249997,225.95485688999906,54467.97296568 2023-01-30,15:01:04.000,30,11122952,-795,0,1675090863,12987.457764109997,225.82092342000396,54468.09174672 2023-01-30,15:01:05.000,30,11122949,-795,0,1675090864,12987.504918279992,225.70813733999967,54468.07777248001 2023-01-30,15:01:06.000,30,11122997,-795,0,1675090865,12987.511654590002,225.60944952000136,54468.02886264001 2023-01-30,15:01:07.000,30,11122993,-795,0,1675090866,12987.525127209992,225.5037125700037,54467.97296568 2023-01-30,15:01:08.000,30,11122973,-795,0,1675090867,12987.619435549997,225.46141779000027,54468.04982400001 2023-01-30,15:01:09.000,30,11122984,-795,0,1675090868,12987.538599829997,225.36977910000132,54467.60963544 2023-01-30,15:01:10.000,30,11122956,-795,0,1675090869,12987.767634369993,225.3556808400026,54467.97296568 2023-01-30,15:01:11.000,30,11122919,-795,0,1675090870,12987.814788539989,225.3415825800039,54468.007901280005 2023-01-30,15:01:12.000,30,11122958,-795,0,1675090871,12987.834997469989,225.37682823000068,54467.91008160001 2023-01-30,15:01:13.000,30,11122990,-795,0,1675090872,12987.888887949994,225.4402704000022,54467.89610736 2023-01-30,15:01:14.000,30,11122956,-795,0,1675090873,12988.04382308,225.4402704000022,54468.14065656 2023-01-30,15:01:15.000,30,11122958,-795,0,1675090874,12988.111186179995,225.51076170000306,54468.1546308 2023-01-30,15:01:16.000,30,11122937,-795,0,1675090875,12988.13813141999,225.61649865000072,54468.06379824 2023-01-30,15:01:17.000,30,11122908,-795,0,1675090876,12988.171812969995,225.6658425600035,54468.13366944 2023-01-30,15:01:18.000,30,11122957,-795,0,1675090877,12988.131395109995,225.74338299000374,54467.93104296001 2023-01-30,15:01:19.000,30,11122933,-795,0,1675090878,12988.151604039995,225.7856777699999,54467.98693992 2023-01-30,15:01:20.000,30,11122981,-795,0,1675090879,12988.19875820999,225.8491199400014,54468.18257928 2023-01-30,15:01:21.000,30,11122970,-795,0,1675090880,12988.18528559,225.933709500001,54468.0847596 2023-01-30,15:01:22.000,30,11122958,-795,0,1675090881,12988.151604039995,225.98305341000378,54468.105720960004 2023-01-30,15:01:23.000,30,11122931,-795,0,1675090882,12988.10444987,226.05354471000464,54468.07078536001 2023-01-30,15:01:24.000,30,11122973,-795,0,1675090883,12988.151604039995,226.060593840004,54468.11270808 2023-01-30,15:01:25.000,30,11122986,-795,0,1675090884,12988.050559389994,226.10993774999952,54468.09174672 2023-01-30,15:01:26.000,30,11122983,-795,0,1675090885,12988.06403201,226.08174123000208,54468.09873384001 2023-01-30,15:01:27.000,30,11122949,-795,0,1675090886,12987.969723669994,226.12403600999824,54467.97995280001 2023-01-30,15:01:28.000,30,11122982,-795,0,1675090887,12987.929305809994,226.08879036000144,54468.07078536001 2023-01-30,15:01:29.000,30,11122911,-795,0,1675090888,12987.956251049989,226.08879036000144,54468.23847624001 2023-01-30,15:01:30.000,30,11122952,-795,0,1675090889,12987.942778429999,226.060593840004,54468.21751488001 2023-01-30,15:01:31.000,30,11122971,-795,0,1675090890,12987.821524849998,225.95485688999906,54468.14764368001 2023-01-30,15:01:32.000,30,11122940,-795,0,1675090891,12987.733952819988,225.86321820000012,54468.14065656 2023-01-30,15:01:33.000,30,11122932,-795,0,1675090892,12987.693534960003,225.77862864000053,54468.23148912 2023-01-30,15:01:34.000,30,11122960,-795,0,1675090893,12987.579017689997,225.6517443000048,54468.21751488001 2023-01-30,15:01:35.000,30,11122962,-795,0,1675090894,12987.518390899997,225.5389582200005,54468.14065656 2023-01-30,15:01:36.000,30,11122963,-795,0,1675090895,12987.363455769992,225.42617214000347,54468.03584976 2023-01-30,15:01:37.000,30,11122978,-795,0,1675090896,12987.329774220001,225.2922386700011,54468.056811120005 2023-01-30,15:01:38.000,30,11122989,-795,0,1675090897,12987.309565290001,225.15125606999936,54468.21751488001 2023-01-30,15:01:39.000,30,11122974,-795,0,1675090898,12987.26914743,225.03142086000298,54468.224502000005 2023-01-30,15:01:40.000,30,11122914,-795,0,1675090899,12987.242202189991,224.9468313000034,54468.16161792 2023-01-30,15:01:41.000,30,11122945,-795,0,1675090900,12987.255674809996,224.8833891300019,54468.056811120005 2023-01-30,15:01:42.000,30,11122988,-795,0,1675090901,12987.221993259991,224.8340452199991,54468.0148884 2023-01-30,15:01:43.000,30,11122983,-795,0,1675090902,12987.323037909991,224.81994696000038,54468.007901280005 2023-01-30,15:01:44.000,30,11122962,-795,0,1675090903,12987.430818870002,224.7987995700023,54468.07078536001 2023-01-30,15:01:45.000,30,11122974,-795,0,1675090904,12987.626171859993,224.7987995700023,54468.11969520001 2023-01-30,15:01:46.000,30,11122972,-795,0,1675090905,12987.700271269998,224.8833891300019,54468.02886264001 2023-01-30,15:01:47.000,30,11122988,-795,0,1675090906,12987.821524849998,224.90453651999997,54467.92405584 2023-01-30,15:01:48.000,30,11122888,-795,0,1675090907,12988.023614149999,224.96797869000147,54468.02187552 2023-01-30,15:01:49.000,30,11122913,-795,0,1675090908,12988.131395109995,225.07371563999914,54467.875146 2023-01-30,15:01:50.000,30,11122986,-795,0,1675090909,12988.232439759995,225.1935508500028,54468.04283688 2023-01-30,15:01:51.000,30,11122974,-795,0,1675090910,12988.40084750999,225.27109128000302,54467.97296568 2023-01-30,15:01:52.000,30,11122956,-795,0,1675090911,12988.515364779996,225.36977910000132,54468.0148884 2023-01-30,15:01:53.000,30,11122989,-795,0,1675090912,12988.609673120001,225.5037125700037,54467.99392704 2023-01-30,15:01:54.000,30,11122992,-795,0,1675090913,12988.764608249992,225.57420387000457,54468.14065656 2023-01-30,15:01:55.000,30,11122994,-795,0,1675090914,12988.818498729997,225.7010882100003,54468.16161792 2023-01-30,15:01:56.000,30,11122935,-795,0,1675090915,12988.872389210002,225.7997760299986,54468.16161792 2023-01-30,15:01:57.000,30,11122973,-795,0,1675090916,12988.858916589998,225.87731645999884,54467.958991440006 2023-01-30,15:01:58.000,30,11122922,-795,0,1675090917,12988.899334449998,225.9125621100029,54468.0847596 2023-01-30,15:01:59.000,30,11122963,-795,0,1675090918,12988.953224929988,225.96895514999778,54468.175592160005 2023-01-30,15:02:00.000,30,11122993,-795,0,1675090919,12988.879125519998,225.91961124000227,54468.23148912 2023-01-30,15:02:01.000,30,11122973,-795,0,1675090920,12988.805026109992,225.8843655899982,54468.0847596 2023-01-30,15:02:02.000,30,11123018,-795,0,1675090921,12988.838707659997,225.82797255000332,54468.23148912 2023-01-30,15:02:03.000,30,11122997,-795,0,1675090922,12988.838707659997,225.77157951000117,54468.37123152 2023-01-30,15:02:04.000,30,11122921,-795,0,1675090923,12988.751135630002,225.67994082000223,54468.3293088 2023-01-30,15:02:05.000,30,11122873,-795,0,1675090924,12988.636618359997,225.57420387000457,54468.30136032 2023-01-30,15:02:06.000,30,11122947,-795,0,1675090925,12988.522101089991,225.41207388000475,54468.11969520001 2023-01-30,15:02:07.000,30,11122914,-795,0,1675090926,12988.40758382,225.2922386700011,54468.1546308 2023-01-30,15:02:08.000,30,11122998,-795,0,1675090927,12988.34695703,225.13010868000129,54468.294373200006 2023-01-30,15:02:09.000,30,11122983,-795,0,1675090928,12988.232439759995,224.98912607999955,54468.23148912 2023-01-30,15:02:10.000,30,11122981,-795,0,1675090929,12988.06403201,224.91863477999868,54468.0847596 2023-01-30,15:02:11.000,30,11122947,-795,0,1675090930,12988.09771355999,224.76355391999823,54468.23148912 2023-01-30,15:02:12.000,30,11122946,-795,0,1675090931,12987.983196289999,224.72830827000143,54468.00091416001 2023-01-30,15:02:13.000,30,11122935,-795,0,1675090932,12987.983196289999,224.65781697000057,54468.06379824 2023-01-30,15:02:14.000,30,11122934,-795,0,1675090933,12987.915833189989,224.6366695800025,54468.00091416001 2023-01-30,15:02:15.000,30,11122990,-795,0,1675090934,12987.936042119989,224.6366695800025,54468.02187552 2023-01-30,15:02:16.000,30,11122998,-795,0,1675090935,12987.922569499999,224.686013489998,54468.0148884 2023-01-30,15:02:17.000,30,11122978,-795,0,1675090936,12987.97645997999,224.72830827000143,54467.88213312001 2023-01-30,15:02:18.000,30,11122995,-795,0,1675090937,12987.99666890999,224.77765218000422,54467.840210400005 2023-01-30,15:02:19.000,30,11122980,-795,0,1675090938,12988.07750462999,224.81289783000102,54468.02187552 2023-01-30,15:02:20.000,30,11122916,-795,0,1675090939,12988.171812969995,224.85519261000445,54467.86117176001 2023-01-30,15:02:21.000,30,11122967,-795,0,1675090940,12988.22570345,224.91158564999932,54467.82623616 2023-01-30,15:02:22.000,30,11123009,-795,0,1675090941,12988.26612131,224.9820769500002,54467.8052748 2023-01-30,15:02:23.000,30,11122915,-795,0,1675090942,12988.28633024,224.93273304000468,54467.60963544 2023-01-30,15:02:24.000,30,11122969,-795,0,1675090943,12988.353693339996,224.98912607999955,54467.81226192001 2023-01-30,15:02:25.000,30,11122963,-795,0,1675090944,12988.394111199996,225.03142086000298,54467.889120240005 2023-01-30,15:02:26.000,30,11122981,-795,0,1675090945,12988.34022071999,225.05256825000106,54467.6305968 2023-01-30,15:02:27.000,30,11122985,-795,0,1675090946,12988.38737489,225.10191216000385,54467.77732632 2023-01-30,15:02:28.000,30,11122938,-795,0,1675090947,12988.40758382,225.12305955000193,54467.88213312001 2023-01-30,15:02:29.000,30,11122933,-795,0,1675090948,12988.34695703,225.17945259000408,54467.77732632 2023-01-30,15:02:30.000,30,11123012,-795,0,1675090949,12988.3267481,225.2287964999996,54467.86117176001 2023-01-30,15:02:31.000,30,11123028,-795,0,1675090950,12988.24591238,225.30633692999982,54467.75636496 2023-01-30,15:02:32.000,30,11122988,-795,0,1675090951,12988.20549452,225.38387736000004,54467.78431344001 2023-01-30,15:02:33.000,30,11122968,-795,0,1675090952,12988.192021899995,225.4896143099977,54467.8052748 2023-01-30,15:02:34.000,30,11122946,-795,0,1675090953,12988.18528559,225.54600734999985,54467.97296568 2023-01-30,15:02:35.000,30,11122973,-795,0,1675090954,12988.171812969995,225.61649865000072,54467.95200432001 2023-01-30,15:02:36.000,30,11122871,-795,0,1675090955,12988.13813141999,225.6517443000048,54467.98693992 2023-01-30,15:02:37.000,30,11122917,-795,0,1675090956,12988.07750462999,225.72223559999838,54467.91008160001 2023-01-30,15:02:38.000,30,11122905,-795,0,1675090957,12988.09771355999,225.7010882100003,54467.99392704 2023-01-30,15:02:39.000,30,11122931,-795,0,1675090958,12988.06403201,225.6869899500016,54468.00091416001 2023-01-30,15:02:40.000,30,11122979,-795,0,1675090959,12988.01687783999,225.62354778000008,54467.90309448001 2023-01-30,15:02:41.000,30,11122958,-795,0,1675090960,12987.962987359999,225.602400390002,54467.86117176001 2023-01-30,15:02:42.000,30,11122966,-795,0,1675090961,12987.922569499999,225.58830213000329,54467.97995280001 2023-01-30,15:02:43.000,30,11122983,-795,0,1675090962,12987.956251049989,225.4896143099977,54468.03584976 2023-01-30,15:02:44.000,30,11122924,-795,0,1675090963,12987.942778429999,225.5037125700037,54468.04283688 2023-01-30,15:02:45.000,30,11122910,-795,0,1675090964,12987.915833189989,225.4402704000022,54467.9450172 2023-01-30,15:02:46.000,30,11122988,-795,0,1675090965,12987.909096879994,225.41207388000475,54467.9450172 2023-01-30,15:02:47.000,30,11122961,-795,0,1675090966,12987.888887949994,225.39797561999876,54467.791300560006 2023-01-30,15:02:48.000,30,11122952,-795,0,1675090967,12987.902360569999,225.36272997000196,54467.721429360005 2023-01-30,15:02:49.000,30,11122965,-795,0,1675090968,12987.942778429999,225.3909264899994,54467.77732632 2023-01-30,15:02:50.000,30,11122977,-795,0,1675090969,12988.023614149999,225.43322127000283,54467.91008160001 2023-01-30,15:02:51.000,30,11122945,-795,0,1675090970,12988.08424094,225.43322127000283,54467.84719752 2023-01-30,15:02:52.000,30,11122906,-795,0,1675090971,12988.08424094,225.51076170000306,54467.78431344001 2023-01-30,15:02:53.000,30,11122914,-795,0,1675090972,12988.11792248999,225.57420387000457,54467.81924904 2023-01-30,15:02:54.000,30,11122965,-795,0,1675090973,12988.171812969995,225.62354778000008,54467.83322328001 2023-01-30,15:02:55.000,30,11122967,-795,0,1675090974,12988.212230829995,225.6869899500016,54467.840210400005 2023-01-30,15:02:56.000,30,11123022,-795,0,1675090975,12988.171812969995,225.72928472999774,54467.73540360001 2023-01-30,15:02:57.000,30,11122993,-795,0,1675090976,12988.151604039995,225.77157951000117,54467.81226192001 2023-01-30,15:02:58.000,30,11122985,-795,0,1675090977,12988.23917606999,225.82797255000332,54467.97995280001 2023-01-30,15:02:59.000,30,11122979,-795,0,1675090978,12988.22570345,225.84207081000204,54467.99392704 2023-01-30,15:03:00.000,30,11122929,-795,0,1675090979,12988.19875820999,225.91961124000227,54468.04283688 2023-01-30,15:03:01.000,30,11122949,-795,0,1675090980,12988.090977249994,225.96190601999842,54467.9450172 2023-01-30,15:03:02.000,30,11122953,-795,0,1675090981,12988.030350459994,225.96190601999842,54467.85418464 2023-01-30,15:03:03.000,30,11122924,-795,0,1675090982,12987.969723669994,225.9971516700025,54467.840210400005 2023-01-30,15:03:04.000,30,11122982,-795,0,1675090983,12987.969723669994,226.02534818999993,54467.9450172 2023-01-30,15:03:05.000,30,11122943,-795,0,1675090984,12987.936042119989,226.060593840004,54468.056811120005 2023-01-30,15:03:06.000,30,11122978,-795,0,1675090985,12987.861942709998,226.08174123000208,54468.06379824 2023-01-30,15:03:07.000,30,11122958,-795,0,1675090986,12987.808052229993,226.17337992000103,54468.056811120005 2023-01-30,15:03:08.000,30,11122941,-795,0,1675090987,12987.808052229993,226.18747817999974,54467.98693992 2023-01-30,15:03:09.000,30,11122974,-795,0,1675090988,12987.821524849998,226.20157643999846,54468.02886264001 2023-01-30,15:03:10.000,30,11122995,-795,0,1675090989,12987.801315919998,226.2438712200019,54468.00091416001 2023-01-30,15:03:11.000,30,11122962,-795,0,1675090990,12987.680062339998,226.34960816999956,54467.96597856 2023-01-30,15:03:12.000,30,11123003,-795,0,1675090991,12987.801315919998,226.32846078000148,54467.89610736 2023-01-30,15:03:13.000,30,11122989,-795,0,1675090992,12987.882151639998,226.38485382000363,54468.007901280005 2023-01-30,15:03:14.000,30,11123016,-795,0,1675090993,12987.962987359999,226.37780469000427,54468.11969520001 2023-01-30,15:03:15.000,30,11123006,-795,0,1675090994,12988.010141529994,226.41305034000106,54468.09174672 2023-01-30,15:03:16.000,30,11122958,-795,0,1675090995,12988.050559389994,226.44829598999786,54468.13366944 2023-01-30,15:03:17.000,30,11122922,-795,0,1675090996,12988.10444987,226.47649251000257,54468.06379824 2023-01-30,15:03:18.000,30,11122962,-795,0,1675090997,12988.151604039995,226.46239425000385,54468.007901280005 2023-01-30,15:03:19.000,30,11122982,-795,0,1675090998,12988.19875820999,226.44829598999786,54468.007901280005 2023-01-30,15:03:20.000,30,11122990,-795,0,1675090999,12988.24591238,226.44829598999786,54468.02886264001 2023-01-30,15:03:21.000,30,11122984,-795,0,1675091000,12988.313275479995,226.42714859999978,54468.03584976 2023-01-30,15:03:22.000,30,11122965,-795,0,1675091001,12988.3267481,226.38485382000363,54468.09174672 2023-01-30,15:03:23.000,30,11122972,-795,0,1675091002,12988.414320129996,226.3425590400002,54468.25245048 2023-01-30,15:03:24.000,30,11122912,-795,0,1675091003,12988.454737989996,226.26501860999997,54468.21751488001 2023-01-30,15:03:25.000,30,11122964,-795,0,1675091004,12988.474946919996,226.1945273099991,54468.11969520001 2023-01-30,15:03:26.000,30,11123013,-795,0,1675091005,12988.414320129996,226.1451834000036,54468.09873384001 2023-01-30,15:03:27.000,30,11122997,-795,0,1675091006,12988.421056439991,226.05354471000464,54468.02886264001 2023-01-30,15:03:28.000,30,11122969,-795,0,1675091007,12988.38737489,226.02534818999993,54468.04283688 2023-01-30,15:03:29.000,30,11122963,-795,0,1675091008,12988.441265369991,226.02534818999993,54468.14065656 2023-01-30,15:03:30.000,30,11122994,-795,0,1675091009,12988.42779275,226.07469210000272,54468.126682320006 2023-01-30,15:03:31.000,30,11122972,-795,0,1675091010,12988.34695703,226.12403600999824,54468.02886264001 2023-01-30,15:03:32.000,30,11122881,-795,0,1675091011,12988.18528559,226.20157643999846,54467.8052748 2023-01-30,15:03:33.000,30,11122947,-795,0,1675091012,12988.050559389994,226.20862556999782,54467.700468 2023-01-30,15:03:34.000,30,11122973,-795,0,1675091013,12987.969723669994,226.15223253000295,54467.6305968 2023-01-30,15:03:35.000,30,11122963,-795,0,1675091014,12988.070768319994,226.08879036000144,54467.81226192001 2023-01-30,15:03:36.000,30,11122942,-795,0,1675091015,12988.22570345,226.13813427000423,54467.90309448001 2023-01-30,15:03:37.000,30,11122948,-795,0,1675091016,12988.353693339996,226.17337992000103,54467.97296568 2023-01-30,15:03:38.000,30,11122937,-795,0,1675091017,12988.38063857999,226.3425590400002,54468.02886264001 2023-01-30,15:03:39.000,30,11122985,-795,0,1675091018,12988.38737489,226.4694433800032,54467.99392704 2023-01-30,15:03:40.000,30,11122921,-795,0,1675091019,12988.44800168,226.58222946000024,54468.14764368001 2023-01-30,15:03:41.000,30,11122965,-795,0,1675091020,12988.40084750999,226.6879664099979,54468.11969520001 2023-01-30,15:03:42.000,30,11122964,-795,0,1675091021,12988.32001178999,226.7373103200007,54468.007901280005 2023-01-30,15:03:43.000,30,11123008,-795,0,1675091022,12988.293066549995,226.7373103200007,54468.07078536001 2023-01-30,15:03:44.000,30,11122961,-795,0,1675091023,12988.293066549995,226.7514085799994,54468.18257928 2023-01-30,15:03:45.000,30,11122941,-795,0,1675091024,12988.22570345,226.76550683999812,54468.21052776 2023-01-30,15:03:46.000,30,11122984,-795,0,1675091025,12988.192021899995,226.73026119000133,54468.19655352001 2023-01-30,15:03:47.000,30,11122975,-795,0,1675091026,12988.18528559,226.69501554000453,54468.30136032 2023-01-30,15:03:48.000,30,11122938,-795,0,1675091027,12988.16507666,226.6174751100043,54468.18257928 2023-01-30,15:03:49.000,30,11122916,-795,0,1675091028,12988.212230829995,226.56813120000152,54468.37123152 2023-01-30,15:03:50.000,30,11122960,-795,0,1675091029,12988.24591238,226.47649251000257,54468.343283040005 2023-01-30,15:03:51.000,30,11122934,-795,0,1675091030,12988.25938499999,226.42714859999978,54468.294373200006 2023-01-30,15:03:52.000,30,11122978,-795,0,1675091031,12988.23917606999,226.35665729999891,54468.1546308 2023-01-30,15:03:53.000,30,11122985,-795,0,1675091032,12988.3267481,226.2438712200019,54468.175592160005 2023-01-30,15:03:54.000,30,11123007,-795,0,1675091033,12988.38737489,226.17337992000103,54468.19655352001 2023-01-30,15:03:55.000,30,11122971,-795,0,1675091034,12988.495155849996,226.060593840004,54468.3293088 2023-01-30,15:03:56.000,30,11122951,-795,0,1675091035,12988.582727879992,225.97600428000442,54468.20354064 2023-01-30,15:03:57.000,30,11122913,-795,0,1675091036,12988.690508840002,225.90551298000355,54468.1895664 2023-01-30,15:03:58.000,30,11122979,-795,0,1675091037,12988.798289799997,225.8984638500042,54468.13366944 2023-01-30,15:03:59.000,30,11122937,-795,0,1675091038,12988.852180280002,225.94075863000035,54467.99392704 2023-01-30,15:04:00.000,30,11122963,-795,0,1675091039,12988.953224929988,226.08879036000144,54468.11969520001 2023-01-30,15:04:01.000,30,11122934,-795,0,1675091040,12988.872389210002,226.20157643999846,54468.02187552 2023-01-30,15:04:02.000,30,11122992,-795,0,1675091041,12988.778080869997,226.27206773999933,54468.105720960004 2023-01-30,15:04:03.000,30,11122985,-795,0,1675091042,12988.757871939997,226.2438712200019,54468.23148912 2023-01-30,15:04:04.000,30,11122939,-795,0,1675091043,12988.656827289997,226.23682209000253,54468.20354064 2023-01-30,15:04:05.000,30,11122911,-795,0,1675091044,12988.596200499996,226.20862556999782,54468.21751488001 2023-01-30,15:04:06.000,30,11123022,-795,0,1675091045,12988.48841954,226.1592816600023,54468.00091416001 2023-01-30,15:04:07.000,30,11122927,-795,0,1675091046,12988.495155849996,226.12403600999824,54468.03584976 2023-01-30,15:04:08.000,30,11122968,-795,0,1675091047,12988.461474299991,226.05354471000464,54468.04283688 2023-01-30,15:04:09.000,30,11122972,-795,0,1675091048,12988.48841954,226.03944644999865,54468.09873384001 2023-01-30,15:04:10.000,30,11122974,-795,0,1675091049,12988.508628470001,226.00420080000185,54468.09873384001 2023-01-30,15:04:11.000,30,11122991,-795,0,1675091050,12988.461474299991,225.91961124000227,54468.105720960004 2023-01-30,15:04:12.000,30,11122948,-795,0,1675091051,12988.3267481,225.92666037000163,54467.97296568 2023-01-30,15:04:13.000,30,11122978,-795,0,1675091052,12988.461474299991,225.8843655899982,54467.97296568 2023-01-30,15:04:14.000,30,11122957,-795,0,1675091053,12988.528837400001,225.83502168000268,54468.175592160005 2023-01-30,15:04:15.000,30,11122953,-795,0,1675091054,12988.569255260001,225.7997760299986,54468.1546308 2023-01-30,15:04:16.000,30,11122982,-795,0,1675091055,12988.575991569996,225.74338299000374,54467.90309448001 2023-01-30,15:04:17.000,30,11122939,-795,0,1675091056,12988.596200499996,225.76453038000182,54467.98693992 2023-01-30,15:04:18.000,30,11122935,-795,0,1675091057,12988.623145739992,225.73633386000438,54467.9450172 2023-01-30,15:04:19.000,30,11122915,-795,0,1675091058,12988.677036219997,225.73633386000438,54468.16860504001 2023-01-30,15:04:20.000,30,11122896,-795,0,1675091059,12988.677036219997,225.76453038000182,54468.1895664 2023-01-30,15:04:21.000,30,11122933,-795,0,1675091060,12988.683772529992,225.80682515999797,54468.16161792 2023-01-30,15:04:22.000,30,11122978,-795,0,1675091061,12988.623145739992,225.87731645999884,54468.09873384001 2023-01-30,15:04:23.000,30,11122929,-795,0,1675091062,12988.616409429997,225.9125621100029,54468.13366944 2023-01-30,15:04:24.000,30,11122942,-795,0,1675091063,12988.609673120001,225.9478077599997,54468.14764368001 2023-01-30,15:04:25.000,30,11122967,-795,0,1675091064,12988.623145739992,225.94075863000035,54468.24546336001 2023-01-30,15:04:26.000,30,11122965,-795,0,1675091065,12988.575991569996,225.95485688999906,54468.18257928 2023-01-30,15:04:27.000,30,11122936,-795,0,1675091066,12988.501892159991,225.95485688999906,54468.18257928 2023-01-30,15:04:28.000,30,11122947,-795,0,1675091067,12988.589464190001,225.99010254000314,54468.35027016 2023-01-30,15:04:29.000,30,11122942,-795,0,1675091068,12988.528837400001,225.96895514999778,54468.38520576001 2023-01-30,15:04:30.000,30,11122985,-795,0,1675091069,12988.48841954,225.933709500001,54468.30136032 2023-01-30,15:04:31.000,30,11122952,-795,0,1675091070,12988.44800168,225.8984638500042,54468.37123152 2023-01-30,15:04:32.000,30,11122987,-795,0,1675091071,12988.34695703,225.89141472000483,54468.294373200006 2023-01-30,15:04:33.000,30,11122986,-795,0,1675091072,12988.34695703,225.84207081000204,54468.273411840004 2023-01-30,15:04:34.000,30,11122975,-795,0,1675091073,12988.38063857999,225.7997760299986,54468.40616712001 2023-01-30,15:04:35.000,30,11122943,-795,0,1675091074,12988.3267481,225.72928472999774,54468.43411560001 2023-01-30,15:04:36.000,30,11122884,-795,0,1675091075,12988.36042964999,225.73633386000438,54468.37123152 2023-01-30,15:04:37.000,30,11122920,-795,0,1675091076,12988.29980285999,225.6517443000048,54468.21052776 2023-01-30,15:04:38.000,30,11122868,-795,0,1675091077,12988.29980285999,225.60944952000136,54468.25245048 2023-01-30,15:04:39.000,30,11123026,-795,0,1675091078,12988.373902269996,225.51781083000242,54468.273411840004 2023-01-30,15:04:40.000,30,11122989,-795,0,1675091079,12988.36716596,225.4896143099977,54468.273411840004 2023-01-30,15:04:41.000,30,11122988,-795,0,1675091080,12988.34695703,225.5037125700037,54468.16860504001 2023-01-30,15:04:42.000,30,11122952,-795,0,1675091081,12988.36716596,225.51781083000242,54468.175592160005 2023-01-30,15:04:43.000,30,11123014,-795,0,1675091082,12988.353693339996,225.5389582200005,54468.24546336001 2023-01-30,15:04:44.000,30,11122937,-795,0,1675091083,12988.32001178999,225.475516049999,54468.16860504001 2023-01-30,15:04:45.000,30,11122940,-795,0,1675091084,12988.252648689995,225.40502474999812,54468.056811120005 2023-01-30,15:04:46.000,30,11122956,-795,0,1675091085,12988.373902269996,225.36272997000196,54468.06379824 2023-01-30,15:04:47.000,30,11122973,-795,0,1675091086,12988.434529059996,225.3556808400026,54468.11270808 2023-01-30,15:04:48.000,30,11122989,-795,0,1675091087,12988.535573709996,225.4191230100041,54468.294373200006 2023-01-30,15:04:49.000,30,11123000,-795,0,1675091088,12988.582727879992,225.44731953000155,54468.294373200006 2023-01-30,15:04:50.000,30,11123012,-795,0,1675091089,12988.629882050001,225.4896143099977,54468.31533456001 2023-01-30,15:04:51.000,30,11122931,-795,0,1675091090,12988.650090980002,225.56715473999793,54468.38520576001 2023-01-30,15:04:52.000,30,11122924,-795,0,1675091091,12988.602936809992,225.62354778000008,54468.20354064 2023-01-30,15:04:53.000,30,11122909,-795,0,1675091092,12988.616409429997,225.67289169000287,54468.294373200006 2023-01-30,15:04:54.000,30,11122961,-795,0,1675091093,12988.562518949991,225.71518646999903,54468.343283040005 2023-01-30,15:04:55.000,30,11123000,-795,0,1675091094,12988.501892159991,225.75748125000246,54468.2594376 2023-01-30,15:04:56.000,30,11122948,-795,0,1675091095,12988.38737489,225.8138742900046,54468.37123152 2023-01-30,15:04:57.000,30,11122920,-795,0,1675091096,12988.29980285999,225.80682515999797,54468.30834744 2023-01-30,15:04:58.000,30,11122947,-795,0,1675091097,12988.192021899995,225.7856777699999,54468.23148912 2023-01-30,15:04:59.000,30,11122965,-795,0,1675091098,12988.131395109995,225.75748125000246,54468.39918 2023-01-30,15:05:00.000,30,11122924,-795,0,1675091099,12988.023614149999,225.7504321200031,54468.38520576001 2023-01-30,15:05:01.000,30,11122925,-795,0,1675091100,12987.888887949994,225.6869899500016,54468.23148912 2023-01-30,15:05:02.000,30,11122961,-795,0,1675091101,12987.733952819988,225.63059690999944,54468.1546308 2023-01-30,15:05:03.000,30,11122974,-795,0,1675091102,12987.646380789993,225.56010560999857,54468.18257928 2023-01-30,15:05:04.000,30,11122956,-795,0,1675091103,12987.599226619997,225.4896143099977,54468.37123152 2023-01-30,15:05:05.000,30,11122954,-795,0,1675091104,12987.552072450002,225.41207388000475,54468.31533456001 2023-01-30,15:05:06.000,30,11122957,-795,0,1675091105,12987.484709349992,225.29928780000046,54468.1546308 2023-01-30,15:05:07.000,30,11122980,-795,0,1675091106,12987.464500419992,225.21469824000087,54468.11270808 2023-01-30,15:05:08.000,30,11122929,-795,0,1675091107,12987.511654590002,225.15125606999936,54468.175592160005 2023-01-30,15:05:09.000,30,11122887,-795,0,1675091108,12987.464500419992,225.06666650999978,54468.07777248001 2023-01-30,15:05:10.000,30,11122941,-715,0,1675091109,12987.498181969997,224.9961752099989,54468.056811120005 2023-01-30,15:05:11.000,30,11122982,-795,0,1675091110,12987.518390899997,224.95388043000276,54467.99392704 2023-01-30,15:05:12.000,30,11123007,-795,0,1675091111,12987.518390899997,224.89043826000125,54467.82623616 2023-01-30,15:05:13.000,30,11122960,-795,0,1675091112,12987.457764109997,224.9468313000034,54467.840210400005 2023-01-30,15:05:14.000,30,11122945,-795,0,1675091113,12987.653117100002,224.93273304000468,54467.76335208001 2023-01-30,15:05:15.000,30,11122929,-795,0,1675091114,12987.787843299993,224.92568390999804,54468.04982400001 2023-01-30,15:05:16.000,30,11122939,-795,0,1675091115,12987.828261159993,224.9820769500002,54467.99392704 2023-01-30,15:05:17.000,30,11122946,-795,0,1675091116,12987.801315919998,224.98912607999955,54467.82623616 2023-01-30,15:05:18.000,30,11122875,-795,0,1675091117,12987.848470089993,225.03846999000234,54467.91008160001 2023-01-30,15:05:19.000,30,11122943,-795,0,1675091118,12987.902360569999,225.11601042000257,54467.9450172 2023-01-30,15:05:20.000,30,11122955,-795,0,1675091119,12987.895624259989,225.20059998000215,54467.9450172 2023-01-30,15:05:21.000,30,11122940,-795,0,1675091120,12987.882151639998,225.27814041000238,54467.91706872 2023-01-30,15:05:22.000,30,11122993,-795,0,1675091121,12987.915833189989,225.39797561999876,54467.93104296001 2023-01-30,15:05:23.000,30,11123004,-795,0,1675091122,12987.99666890999,225.475516049999,54468.06379824 2023-01-30,15:05:24.000,30,11122923,-795,0,1675091123,12987.962987359999,225.58125300000393,54468.056811120005 2023-01-30,15:05:25.000,30,11122981,-795,0,1675091124,12987.949514739994,225.67289169000287,54467.98693992 2023-01-30,15:05:26.000,30,11122944,-795,0,1675091125,12987.882151639998,225.74338299000374,54467.90309448001 2023-01-30,15:05:27.000,30,11122874,-795,0,1675091126,12987.855206399989,225.83502168000268,54467.82623616 2023-01-30,15:05:28.000,30,11122957,-795,0,1675091127,12987.888887949994,225.933709500001,54468.03584976 2023-01-30,15:05:29.000,30,11122964,-795,0,1675091128,12987.922569499999,225.97600428000442,54468.105720960004 2023-01-30,15:05:30.000,30,11122943,-795,0,1675091129,12987.895624259989,226.00420080000185,54468.11969520001 2023-01-30,15:05:31.000,30,11122973,-795,0,1675091130,12987.929305809994,225.96895514999778,54468.0847596 2023-01-30,15:05:32.000,30,11122887,-795,0,1675091131,12987.902360569999,225.97600428000442,54467.95200432001 2023-01-30,15:05:33.000,30,11122942,-795,0,1675091132,12987.875415329989,225.91961124000227,54468.07777248001 2023-01-30,15:05:34.000,30,11122940,-795,0,1675091133,12987.868679019994,225.8843655899982,54468.04982400001 2023-01-30,15:05:35.000,30,11122948,-795,0,1675091134,12987.834997469989,225.82092342000396,54468.04283688 2023-01-30,15:05:36.000,30,11122974,-795,0,1675091135,12987.774370679988,225.76453038000182,54467.938030080004 2023-01-30,15:05:37.000,30,11122944,-795,0,1675091136,12987.720480199998,225.7010882100003,54467.9450172 2023-01-30,15:05:38.000,30,11122983,-795,0,1675091137,12987.767634369993,225.60944952000136,54468.0847596 2023-01-30,15:05:39.000,30,11123026,-795,0,1675091138,12987.713743889988,225.5530564799992,54468.14764368001 2023-01-30,15:05:40.000,30,11122942,-795,0,1675091139,12987.659853409998,225.52485996000178,54468.02886264001 2023-01-30,15:05:41.000,30,11122929,-795,0,1675091140,12987.599226619997,225.5037125700037,54468.04283688 2023-01-30,15:05:42.000,30,11122960,-795,0,1675091141,12987.518390899997,225.51781083000242,54467.86815888 2023-01-30,15:05:43.000,30,11122937,-795,0,1675091142,12987.518390899997,225.52485996000178,54467.92405584 2023-01-30,15:05:44.000,30,11122973,-795,0,1675091143,12987.558808759997,225.53190909000114,54468.04283688 2023-01-30,15:05:45.000,30,11122968,-795,0,1675091144,12987.518390899997,225.56010560999857,54467.98693992 2023-01-30,15:05:46.000,30,11122952,-795,0,1675091145,12987.518390899997,225.59535126000264,54468.056811120005 2023-01-30,15:05:47.000,30,11122994,-795,0,1675091146,12987.518390899997,225.59535126000264,54468.04982400001 2023-01-30,15:05:48.000,30,11122990,-795,0,1675091147,12987.464500419992,225.67289169000287,54468.0148884 2023-01-30,15:05:49.000,30,11122919,-795,0,1675091148,12987.403873629992,225.69403908000095,54467.98693992 2023-01-30,15:05:50.000,30,11122987,-795,0,1675091149,12987.457764109997,225.73633386000438,54467.958991440006 2023-01-30,15:05:51.000,30,11122947,-795,0,1675091150,12987.430818870002,225.80682515999797,54467.97995280001 2023-01-30,15:05:52.000,30,11122959,-795,0,1675091151,12987.376928389996,225.77157951000117,54467.77732632 2023-01-30,15:05:53.000,30,11122983,-795,0,1675091152,12987.370192080001,225.77862864000053,54467.8052748 2023-01-30,15:05:54.000,30,11123012,-795,0,1675091153,12987.437555179997,225.77862864000053,54468.09873384001 2023-01-30,15:05:55.000,30,11122998,-795,0,1675091154,12987.403873629992,225.74338299000374,54468.04283688 2023-01-30,15:05:56.000,30,11122917,-795,0,1675091155,12987.383664699992,225.74338299000374,54468.0148884 2023-01-30,15:05:57.000,30,11122914,-795,0,1675091156,12987.370192080001,225.7010882100003,54467.97995280001 2023-01-30,15:05:58.000,30,11122942,-795,0,1675091157,12987.323037909991,225.65879343000415,54467.791300560006 2023-01-30,15:05:59.000,30,11122948,-795,0,1675091158,12987.316301599996,225.61649865000072,54467.77732632 2023-01-30,15:06:00.000,30,11122975,-795,0,1675091159,12987.329774220001,225.58830213000329,54467.93104296001 2023-01-30,15:06:01.000,30,11122950,-795,0,1675091160,12987.329774220001,225.53190909000114,54467.89610736 2023-01-30,15:06:02.000,30,11122956,-795,0,1675091161,12987.329774220001,225.56715473999793,54467.9450172 2023-01-30,15:06:03.000,30,11122938,-795,0,1675091162,12987.397137319997,225.53190909000114,54468.09873384001 2023-01-30,15:06:04.000,30,11122900,-795,0,1675091163,12987.403873629992,225.57420387000457,54468.07078536001 2023-01-30,15:06:05.000,30,11122967,-755,0,1675091164,12987.370192080001,225.6517443000048,54468.06379824 2023-01-30,15:06:06.000,30,11122978,-795,0,1675091165,12987.316301599996,225.7010882100003,54467.95200432001 2023-01-30,15:06:07.000,30,11122921,-795,0,1675091166,12987.376928389996,225.75748125000246,54467.875146 2023-01-30,15:06:08.000,30,11122907,-795,0,1675091167,12987.451027800002,225.94075863000035,54468.07777248001 2023-01-30,15:06:09.000,30,11122941,-795,0,1675091168,12987.451027800002,226.00420080000185,54467.97296568 2023-01-30,15:06:10.000,30,11122938,-795,0,1675091169,12987.579017689997,226.16633079000167,54468.21052776 2023-01-30,15:06:11.000,30,11122967,-795,0,1675091170,12987.592490310002,226.28616599999805,54468.19655352001 2023-01-30,15:06:12.000,30,11122921,-795,0,1675091171,12987.592490310002,226.44829598999786,54468.11270808 2023-01-30,15:06:13.000,30,11122934,-795,0,1675091172,12987.626171859993,226.57518033000088,54468.23148912 2023-01-30,15:06:14.000,30,11122955,-795,0,1675091173,12987.565545069992,226.66681901999982,54468.02187552 2023-01-30,15:06:15.000,30,11122949,-795,0,1675091174,12987.565545069992,226.75845770999877,54468.04982400001 2023-01-30,15:06:16.000,30,11122986,-795,0,1675091175,12987.639644479998,226.79370336000284,54468.0847596 2023-01-30,15:06:17.000,30,11122973,-795,0,1675091176,12987.693534960003,226.85714553000435,54468.126682320006 2023-01-30,15:06:18.000,30,11122936,-795,0,1675091177,12987.720480199998,226.85714553000435,54468.30834744 2023-01-30,15:06:19.000,30,11122936,-795,0,1675091178,12987.727216509993,226.82894900999963,54468.273411840004 2023-01-30,15:06:20.000,30,11122920,-795,0,1675091179,12987.673326030002,226.79370336000284,54468.32232168 2023-01-30,15:06:21.000,30,11122902,-795,0,1675091180,12987.639644479998,226.7373103200007,54468.21052776 2023-01-30,15:06:22.000,30,11122957,-795,0,1675091181,12987.572281380002,226.6879664099979,54468.0847596 2023-01-30,15:06:23.000,30,11122943,-795,0,1675091182,12987.531863520002,226.5892785899996,54468.11969520001 2023-01-30,15:06:24.000,30,11122949,-795,0,1675091183,12987.552072450002,226.53288555000472,54468.25245048 2023-01-30,15:06:25.000,30,11122971,-795,0,1675091184,12987.538599829997,226.43419772999914,54468.273411840004 2023-01-30,15:06:26.000,30,11122923,-795,0,1675091185,12987.437555179997,226.42714859999978,54468.19655352001 2023-01-30,15:06:27.000,30,11122955,-795,0,1675091186,12987.437555179997,226.3425590400002,54468.14764368001 2023-01-30,15:06:28.000,30,11122913,-795,0,1675091187,12987.477973039997,226.26501860999997,54468.30136032 2023-01-30,15:06:29.000,30,11122931,-795,0,1675091188,12987.417346249997,226.22272383000382,54468.175592160005 2023-01-30,15:06:30.000,30,11122954,-795,0,1675091189,12987.444291489992,226.18042905000038,54468.23148912 2023-01-30,15:06:31.000,30,11122999,-795,0,1675091190,12987.403873629992,226.13813427000423,54468.25245048 2023-01-30,15:06:32.000,30,11122928,-795,0,1675091191,12987.390401010001,226.13813427000423,54468.16860504001 2023-01-30,15:06:33.000,30,11122955,-795,0,1675091192,12987.430818870002,226.12403600999824,54468.16860504001 2023-01-30,15:06:34.000,30,11122966,-795,0,1675091193,12987.484709349992,226.0958394900008,54468.37123152 2023-01-30,15:06:35.000,30,11122978,-795,0,1675091194,12987.525127209992,226.15223253000295,54468.32232168 2023-01-30,15:06:36.000,30,11122903,-795,0,1675091195,12987.525127209992,226.17337992000103,54468.36424440001 2023-01-30,15:06:37.000,30,11122898,-795,0,1675091196,12987.451027800002,226.15223253000295,54468.126682320006 2023-01-30,15:06:38.000,30,11122926,-795,0,1675091197,12987.484709349992,226.22272383000382,54468.224502000005 2023-01-30,15:06:39.000,30,11123009,-795,0,1675091198,12987.498181969997,226.30026426000404,54468.3293088 2023-01-30,15:06:40.000,30,11122911,-795,0,1675091199,12987.430818870002,226.391902950003,54468.50398680001 2023-01-30,15:06:41.000,30,11122980,-795,0,1675091200,12987.370192080001,226.42009947000042,54468.44808984 2023-01-30,15:06:42.000,30,11122957,-795,0,1675091201,12987.349983150001,226.49763990000065,54468.43411560001 2023-01-30,15:06:43.000,30,11122956,-795,0,1675091202,12987.390401010001,226.51173815999937,54468.559883760005 2023-01-30,15:06:44.000,30,11122889,-795,0,1675091203,12987.343246839991,226.57518033000088,54468.52494816 2023-01-30,15:06:45.000,30,11122913,-795,0,1675091204,12987.316301599996,226.59632771999895,54468.462064080006 2023-01-30,15:06:46.000,30,11122990,-795,0,1675091205,12987.26914743,226.64567163000174,54468.37123152 2023-01-30,15:06:47.000,30,11122986,-795,0,1675091206,12987.289356360001,226.62452424000367,54468.35027016 2023-01-30,15:06:48.000,30,11122930,-795,0,1675091207,12987.316301599996,226.58222946000024,54468.53193528001 2023-01-30,15:06:49.000,30,11122952,-675,0,1675091208,12987.349983150001,226.53993468000408,54468.49699968 2023-01-30,15:06:50.000,30,11122932,-795,0,1675091209,12987.376928389996,226.49763990000065,54468.59481936 2023-01-30,15:06:51.000,30,11122934,-795,0,1675091210,12987.390401010001,226.4694433800032,54468.60180648001 2023-01-30,15:06:52.000,30,11122892,-795,0,1675091211,12987.410609940001,226.38485382000363,54468.43411560001 2023-01-30,15:06:53.000,30,11122930,-795,0,1675091212,12987.457764109997,226.36370642999827,54468.41315424001 2023-01-30,15:06:54.000,30,11122947,-795,0,1675091213,12987.437555179997,226.25092035000125,54468.43411560001 2023-01-30,15:06:55.000,30,11122959,-795,0,1675091214,12987.457764109997,226.20157643999846,54468.36424440001 2023-01-30,15:06:56.000,30,11122972,-795,0,1675091215,12987.417346249997,226.12403600999824,54468.37821864 2023-01-30,15:06:57.000,30,11122959,-795,0,1675091216,12987.403873629992,226.03944644999865,54468.26642472001 2023-01-30,15:06:58.000,30,11122959,-795,0,1675091217,12987.376928389996,225.97600428000442,54468.37821864 2023-01-30,15:06:59.000,30,11122956,-795,0,1675091218,12987.417346249997,225.9125621100029,54468.42014136 2023-01-30,15:07:00.000,30,11122932,-795,0,1675091219,12987.390401010001,225.86321820000012,54468.26642472001 2023-01-30,15:07:01.000,30,11122933,-795,0,1675091220,12987.390401010001,225.7856777699999,54468.392192880005 2023-01-30,15:07:02.000,30,11122981,-795,0,1675091221,12987.316301599996,225.77157951000117,54468.23148912 2023-01-30,15:07:03.000,30,11122938,-795,0,1675091222,12987.336510529996,225.7010882100003,54468.224502000005 2023-01-30,15:07:04.000,30,11122949,-795,0,1675091223,12987.323037909991,225.62354778000008,54468.32232168 2023-01-30,15:07:05.000,30,11122924,-795,0,1675091224,12987.343246839991,225.58830213000329,54468.31533456001 2023-01-30,15:07:06.000,30,11122937,-795,0,1675091225,12987.356719459996,225.54600734999985,54468.25245048 2023-01-30,15:07:07.000,30,11122970,-795,0,1675091226,12987.370192080001,225.51781083000242,54468.26642472001 2023-01-30,15:07:08.000,30,11122883,-795,0,1675091227,12987.410609940001,225.5530564799992,54468.30834744 2023-01-30,15:07:09.000,30,11122920,-795,0,1675091228,12987.430818870002,225.52485996000178,54468.26642472001 2023-01-30,15:07:10.000,30,11122888,-795,0,1675091229,12987.491445660002,225.52485996000178,54468.18257928 2023-01-30,15:07:11.000,30,11122997,-795,0,1675091230,12987.511654590002,225.58125300000393,54468.21751488001 2023-01-30,15:07:12.000,30,11122965,-795,0,1675091231,12987.477973039997,225.6376460399988,54468.13366944 2023-01-30,15:07:13.000,30,11122941,-795,0,1675091232,12987.491445660002,225.70813733999967,54468.20354064 2023-01-30,15:07:14.000,30,11122983,-795,0,1675091233,12987.646380789993,225.77157951000117,54468.48302544001 2023-01-30,15:07:15.000,30,11122924,-795,0,1675091234,12987.599226619997,225.82797255000332,54468.23847624001 2023-01-30,15:07:16.000,30,11122922,-795,0,1675091235,12987.552072450002,225.96190601999842,54468.23148912 2023-01-30,15:07:17.000,30,11122903,-795,0,1675091236,12987.653117100002,225.96190601999842,54468.37821864 2023-01-30,15:07:18.000,30,11122982,-795,0,1675091237,12987.612699240002,226.02534818999993,54468.273411840004 2023-01-30,15:07:19.000,30,11122931,-795,0,1675091238,12987.599226619997,226.08879036000144,54468.26642472001 2023-01-30,15:07:20.000,30,11122928,-795,0,1675091239,12987.639644479998,226.13108514000487,54468.462064080006 2023-01-30,15:07:21.000,30,11122951,-795,0,1675091240,12987.552072450002,226.0323973199993,54468.32232168 2023-01-30,15:07:22.000,30,11122947,-795,0,1675091241,12987.525127209992,226.0323973199993,54468.37123152 2023-01-30,15:07:23.000,30,11122982,-795,0,1675091242,12987.511654590002,225.96190601999842,54468.41315424001 2023-01-30,15:07:24.000,30,11122883,-795,0,1675091243,12987.477973039997,225.79272689999925,54468.32232168 2023-01-30,15:07:25.000,30,11122902,-795,0,1675091244,12987.444291489992,225.6658425600035,54468.30136032 2023-01-30,15:07:26.000,30,11122976,-795,0,1675091245,12987.430818870002,225.602400390002,54468.09873384001 2023-01-30,15:07:27.000,30,11122908,-795,0,1675091246,12987.376928389996,225.57420387000457,54468.04982400001 2023-01-30,15:07:28.000,30,11122956,-795,0,1675091247,12987.370192080001,225.59535126000264,54468.11969520001 2023-01-30,15:07:29.000,30,11122966,-795,0,1675091248,12987.20852064,225.5530564799992,54468.02187552 2023-01-30,15:07:30.000,30,11122950,-795,0,1675091249,12987.18157539999,225.54600734999985,54468.11969520001 2023-01-30,15:07:31.000,30,11122907,-795,0,1675091250,12987.12768492,225.53190909000114,54468.07078536001 2023-01-30,15:07:32.000,30,11122903,-795,0,1675091251,12986.99969502999,225.53190909000114,54467.81226192001 2023-01-30,15:07:33.000,30,11122924,-795,0,1675091252,12986.87844144999,225.53190909000114,54467.65854528 2023-01-30,15:07:34.000,30,11122995,-795,0,1675091253,12986.743715249999,225.51076170000306,54467.407008960006 2023-01-30,15:07:35.000,30,11122950,-795,0,1675091254,12986.649406909994,225.32043518999853,54467.176434 2023-01-30,15:07:36.000,30,11122927,-795,0,1675091255,12986.575307499988,225.03846999000234,54466.91092344 2023-01-30,15:07:37.000,30,11122943,-795,0,1675091256,12986.831287279994,224.72125914000208,54466.75720680001 2023-01-30,15:07:38.000,30,11122962,-795,0,1675091257,12987.2489385,224.60847305999778,54466.89694920001 2023-01-30,15:07:39.000,30,11122954,-795,0,1675091258,12987.619435549997,224.6507678400012,54467.19739536 2023-01-30,15:07:40.000,30,11122868,-795,0,1675091259,12987.808052229993,224.86929087000317,54467.35809912001 2023-01-30,15:07:41.000,30,11122908,-795,0,1675091260,12987.875415329989,225.07371563999914,54467.60963544 2023-01-30,15:07:42.000,30,11122935,-795,0,1675091261,12987.808052229993,225.28518954000174,54467.602648320004 2023-01-30,15:07:43.000,30,11122969,-795,0,1675091262,12987.760898059998,225.38387736000004,54467.69348088001 2023-01-30,15:07:44.000,30,11122965,-795,0,1675091263,12987.774370679988,225.44731953000155,54468.02187552 2023-01-30,15:07:45.000,30,11123009,-795,0,1675091264,12987.760898059998,225.51076170000306,54468.0847596 2023-01-30,15:07:46.000,30,11122998,-795,0,1675091265,12987.727216509993,225.57420387000457,54468.13366944 2023-01-30,15:07:47.000,30,11122928,-795,0,1675091266,12987.626171859993,225.58830213000329,54468.07078536001 2023-01-30,15:07:48.000,30,11122875,-795,0,1675091267,12987.626171859993,225.62354778000008,54468.19655352001 2023-01-30,15:07:49.000,30,11122957,-795,0,1675091268,12987.619435549997,225.65879343000415,54468.18257928 2023-01-30,15:07:50.000,30,11122959,-795,0,1675091269,12987.552072450002,225.67994082000223,54468.21052776 2023-01-30,15:07:51.000,30,11122955,-795,0,1675091270,12987.498181969997,225.69403908000095,54468.21751488001 2023-01-30,15:07:52.000,30,11123010,-795,0,1675091271,12987.403873629992,225.7504321200031,54468.105720960004 2023-01-30,15:07:53.000,30,11122947,-795,0,1675091272,12987.376928389996,225.75748125000246,54468.175592160005 2023-01-30,15:07:54.000,30,11122969,-795,0,1675091273,12987.390401010001,225.73633386000438,54468.35725728 2023-01-30,15:07:55.000,30,11122938,-795,0,1675091274,12987.336510529996,225.74338299000374,54468.37123152 2023-01-30,15:07:56.000,30,11122866,-795,0,1675091275,12987.370192080001,225.71518646999903,54468.32232168 2023-01-30,15:07:57.000,30,11122963,-795,0,1675091276,12987.2489385,225.7504321200031,54468.11969520001 2023-01-30,15:07:58.000,30,11122955,-795,0,1675091277,12987.275883739996,225.77157951000117,54468.16161792 2023-01-30,15:07:59.000,30,11122937,-795,0,1675091278,12987.316301599996,225.77862864000053,54468.18257928 2023-01-30,15:08:00.000,30,11123005,-795,0,1675091279,12987.26914743,225.8491199400014,54468.126682320006 2023-01-30,15:08:01.000,30,11122959,-795,0,1675091280,12987.262411119991,225.8491199400014,54468.007901280005 2023-01-30,15:08:02.000,30,11122959,-795,0,1675091281,12987.349983150001,225.87731645999884,54468.18257928 2023-01-30,15:08:03.000,30,11122992,-795,0,1675091282,12987.383664699992,225.95485688999906,54468.126682320006 2023-01-30,15:08:04.000,30,11122939,-795,0,1675091283,12987.457764109997,226.03944644999865,54468.23148912 2023-01-30,15:08:05.000,30,11122890,-795,0,1675091284,12987.471236730002,226.07469210000272,54468.175592160005 2023-01-30,15:08:06.000,30,11122971,-795,0,1675091285,12987.464500419992,226.1451834000036,54468.14065656 2023-01-30,15:08:07.000,30,11122985,-795,0,1675091286,12987.410609940001,226.2438712200019,54468.06379824 2023-01-30,15:08:08.000,30,11122958,-795,0,1675091287,12987.370192080001,226.31436252000276,54468.056811120005 2023-01-30,15:08:09.000,30,11122989,-795,0,1675091288,12987.444291489992,226.391902950003,54468.26642472001 2023-01-30,15:08:10.000,30,11122961,-795,0,1675091289,12987.383664699992,226.4060012100017,54468.36424440001 2023-01-30,15:08:11.000,30,11122953,-795,0,1675091290,12987.329774220001,226.43419772999914,54468.35725728 2023-01-30,15:08:12.000,30,11122877,-795,0,1675091291,12987.262411119991,226.42009947000042,54468.39918 2023-01-30,15:08:13.000,30,11122927,-795,0,1675091292,12987.14115753999,226.4060012100017,54468.11270808 2023-01-30,15:08:14.000,30,11122905,-795,0,1675091293,12987.06032181999,226.37780469000427,54468.23148912 2023-01-30,15:08:15.000,30,11122975,-795,0,1675091294,12986.99969502999,226.31436252000276,54468.3293088 2023-01-30,15:08:16.000,30,11122984,-795,0,1675091295,12986.86496883,226.31436252000276,54468.343283040005 2023-01-30,15:08:17.000,30,11122954,-795,0,1675091296,12986.703297389999,226.25092035000125,54468.18257928 2023-01-30,15:08:18.000,30,11122974,-795,0,1675091297,12986.676352149989,226.20862556999782,54468.38520576001 2023-01-30,15:08:19.000,30,11122987,-795,0,1675091298,12986.716770009989,226.1451834000036,54468.48302544001 2023-01-30,15:08:20.000,30,11122968,-795,0,1675091299,12986.635934289989,226.06764297000336,54468.441102720004 2023-01-30,15:08:21.000,30,11122866,-795,0,1675091300,12986.582043809998,226.02534818999993,54468.3293088 2023-01-30,15:08:22.000,30,11122962,-795,0,1675091301,12986.507944399993,225.98305341000378,54468.23847624001 2023-01-30,15:08:23.000,30,11122974,-795,0,1675091302,12986.494471780003,225.92666037000163,54468.224502000005 2023-01-30,15:08:24.000,30,11122973,-795,0,1675091303,12986.528153329993,225.89141472000483,54468.273411840004 2023-01-30,15:08:25.000,30,11122963,-795,0,1675091304,12986.602252739998,225.8984638500042,54468.3293088 2023-01-30,15:08:26.000,30,11122948,-795,0,1675091305,12986.561834879998,225.933709500001,54468.2594376 2023-01-30,15:08:27.000,30,11122943,-795,0,1675091306,12986.622461669998,225.94075863000035,54468.21052776 2023-01-30,15:08:28.000,30,11122904,-795,0,1675091307,12986.689824769994,225.98305341000378,54468.14764368001 2023-01-30,15:08:29.000,30,11122971,-795,0,1675091308,12986.811078349994,226.0323973199993,54468.1546308 2023-01-30,15:08:30.000,30,11122964,-795,0,1675091309,12986.83802358999,226.08174123000208,54468.1895664 2023-01-30,15:08:31.000,30,11122999,-795,0,1675091310,12986.97948609999,226.1451834000036,54468.21052776 2023-01-30,15:08:32.000,30,11122961,-795,0,1675091311,12986.97948609999,226.2579694800006,54467.9450172 2023-01-30,15:08:33.000,30,11122908,-795,0,1675091312,12987.134421229995,226.3073133900034,54468.13366944 2023-01-30,15:08:34.000,30,11122945,-795,0,1675091313,12987.262411119991,226.42714859999978,54468.26642472001 2023-01-30,15:08:35.000,30,11122947,-795,0,1675091314,12987.403873629992,226.54698381000344,54468.28738608001 2023-01-30,15:08:36.000,30,11122906,-795,0,1675091315,12987.457764109997,226.63157337000303,54468.2594376 2023-01-30,15:08:37.000,30,11122925,-795,0,1675091316,12987.451027800002,226.7020646700039,54468.07078536001 2023-01-30,15:08:38.000,30,11122931,-795,0,1675091317,12987.511654590002,226.78665423000348,54468.21052776 2023-01-30,15:08:39.000,30,11122968,-795,0,1675091318,12987.565545069992,226.87829292000242,54468.23148912 2023-01-30,15:08:40.000,30,11122948,-795,0,1675091319,12987.579017689997,226.91353856999922,54468.126682320006 2023-01-30,15:08:41.000,30,11122918,-795,0,1675091320,12987.599226619997,226.9487842200033,54468.21751488001 2023-01-30,15:08:42.000,30,11122942,-795,0,1675091321,12987.545336139992,226.96993161000137,54468.35027016 2023-01-30,15:08:43.000,30,11122957,-795,0,1675091322,12987.484709349992,226.92763682999794,54468.28039896 2023-01-30,15:08:44.000,30,11122904,-795,0,1675091323,12987.504918279992,226.93468596000457,54468.42014136 2023-01-30,15:08:45.000,30,11122920,-795,0,1675091324,12987.390401010001,226.89239118000114,54468.30834744 2023-01-30,15:08:46.000,30,11122933,-795,0,1675091325,12987.302828979991,226.90648943999986,54468.4690512 2023-01-30,15:08:47.000,30,11122971,-795,0,1675091326,12987.201784329991,226.84304726999835,54468.19655352001 2023-01-30,15:08:48.000,30,11122921,-795,0,1675091327,12987.195048019996,226.77960510000412,54468.23847624001 2023-01-30,15:08:49.000,30,11122916,-795,0,1675091328,12987.14789385,226.80780162000156,54468.40616712001 2023-01-30,15:08:50.000,30,11122955,-795,0,1675091329,12987.12094860999,226.73026119000133,54468.42014136 2023-01-30,15:08:51.000,30,11122945,-795,0,1675091330,12987.114212299995,226.73026119000133,54468.30834744 2023-01-30,15:08:52.000,30,11122947,-795,0,1675091331,12987.0468492,226.74435945000005,54468.16860504001 2023-01-30,15:08:53.000,30,11122899,-795,0,1675091332,12987.02664027,226.69501554000453,54468.126682320006 2023-01-30,15:08:54.000,30,11122891,-795,0,1675091333,12987.10747599,226.66681901999982,54468.25245048 2023-01-30,15:08:55.000,30,11122965,-795,0,1675091334,12987.14115753999,226.58222946000024,54468.36424440001 2023-01-30,15:08:56.000,30,11122938,-795,0,1675091335,12987.094003369995,226.54698381000344,54468.28738608001 2023-01-30,15:08:57.000,30,11122955,-795,0,1675091336,12987.12768492,226.51173815999937,54468.28738608001 2023-01-30,15:08:58.000,30,11122927,-795,0,1675091337,12987.12768492,226.4905907700013,54468.392192880005 2023-01-30,15:08:59.000,30,11122959,-795,0,1675091338,12987.134421229995,226.46239425000385,54468.49001256 2023-01-30,15:09:00.000,30,11122921,-795,0,1675091339,12987.18831171,226.47649251000257,54468.441102720004 2023-01-30,15:09:01.000,30,11122890,-795,0,1675091340,12987.16136646999,226.4553451200045,54468.53193528001 2023-01-30,15:09:02.000,30,11122979,-795,0,1675091341,12987.073794439995,226.391902950003,54468.41315424001 2023-01-30,15:09:03.000,30,11122967,-795,0,1675091342,12987.073794439995,226.35665729999891,54468.35027016 2023-01-30,15:09:04.000,30,11122953,-795,0,1675091343,12987.00643134,226.32141165000212,54468.30136032 2023-01-30,15:09:05.000,30,11122949,-795,0,1675091344,12987.02664027,226.2791168699987,54468.392192880005 2023-01-30,15:09:06.000,30,11122955,-795,0,1675091345,12986.98622241,226.2579694800006,54468.47603832 2023-01-30,15:09:07.000,30,11122931,-795,0,1675091346,12986.93906823999,226.20157643999846,54468.37821864 2023-01-30,15:09:08.000,30,11122903,-795,0,1675091347,12986.79760572999,226.15223253000295,54468.30136032 2023-01-30,15:09:09.000,30,11122915,-795,0,1675091348,12986.81781465999,226.08879036000144,54468.392192880005 2023-01-30,15:09:10.000,30,11122942,-795,0,1675091349,12986.77739679999,226.0323973199993,54468.32232168 2023-01-30,15:09:11.000,30,11122929,-795,0,1675091350,12986.811078349994,225.96190601999842,54468.294373200006 2023-01-30,15:09:12.000,30,11123009,-795,0,1675091351,12986.763924179999,225.82092342000396,54468.21052776 2023-01-30,15:09:13.000,30,11122974,-795,0,1675091352,12986.77739679999,225.8138742900046,54468.23148912 2023-01-30,15:09:14.000,30,11122958,-795,0,1675091353,12986.83802358999,225.79272689999925,54468.21751488001 2023-01-30,15:09:15.000,30,11122958,-795,0,1675091354,12986.932331929995,225.74338299000374,54468.36424440001 2023-01-30,15:09:16.000,30,11122902,-795,0,1675091355,12986.97948609999,225.6869899500016,54468.35725728 2023-01-30,15:09:17.000,30,11122939,-795,0,1675091356,12986.99969502999,225.6376460399988,54468.224502000005 2023-01-30,15:09:18.000,30,11122953,-795,0,1675091357,12987.00643134,225.6869899500016,54468.02886264001 2023-01-30,15:09:19.000,30,11122942,-795,0,1675091358,12987.18157539999,225.72928472999774,54468.28039896 2023-01-30,15:09:20.000,30,11122897,-795,0,1675091359,12987.262411119991,225.77157951000117,54468.23148912 2023-01-30,15:09:21.000,30,11122938,-795,0,1675091360,12987.323037909991,225.8491199400014,54468.16161792 2023-01-30,15:09:22.000,30,11122965,-795,0,1675091361,12987.390401010001,225.96190601999842,54468.126682320006 2023-01-30,15:09:23.000,30,11122972,-795,0,1675091362,12987.491445660002,226.01829906000057,54468.26642472001 2023-01-30,15:09:24.000,30,11122885,-795,0,1675091363,12987.464500419992,226.12403600999824,54468.294373200006 2023-01-30,15:09:25.000,30,11122913,-795,0,1675091364,12987.471236730002,226.20862556999782,54468.19655352001 2023-01-30,15:09:26.000,30,11122950,-795,0,1675091365,12987.444291489992,226.32846078000148,54468.11270808 2023-01-30,15:09:27.000,30,11122901,-795,0,1675091366,12987.464500419992,226.42009947000042,54468.00091416001 2023-01-30,15:09:28.000,30,11122891,-795,0,1675091367,12987.464500419992,226.51878728999873,54468.2594376 2023-01-30,15:09:29.000,30,11122985,-795,0,1675091368,12987.451027800002,226.59632771999895,54468.343283040005 2023-01-30,15:09:30.000,30,11122931,-795,0,1675091369,12987.457764109997,226.69501554000453,54468.294373200006 2023-01-30,15:09:31.000,30,11122948,-795,0,1675091370,12987.424082559992,226.7514085799994,54468.3293088 2023-01-30,15:09:32.000,30,11122888,-795,0,1675091371,12987.336510529996,226.8500963999977,54468.224502000005 2023-01-30,15:09:33.000,30,11122888,-795,0,1675091372,12987.26914743,226.89239118000114,54468.28738608001 2023-01-30,15:09:34.000,30,11122979,-795,0,1675091373,12987.201784329991,226.91353856999922,54468.31533456001 2023-01-30,15:09:35.000,30,11122968,-795,0,1675091374,12987.14789385,226.92763682999794,54468.35725728 2023-01-30,15:09:36.000,30,11122957,-795,0,1675091375,12987.0468492,226.9487842200033,54468.1895664 2023-01-30,15:09:37.000,30,11122953,-795,0,1675091376,12987.02664027,226.95583335000265,54468.28738608001 2023-01-30,15:09:38.000,30,11122973,-795,0,1675091377,12986.992958719995,226.95583335000265,54468.37821864 2023-01-30,15:09:39.000,30,11123025,-795,0,1675091378,12986.94580455,226.89239118000114,54468.42014136 2023-01-30,15:09:40.000,30,11122906,-795,0,1675091379,12986.8447599,226.87124379000306,54468.32232168 2023-01-30,15:09:41.000,30,11122922,-795,0,1675091380,12986.743715249999,226.87124379000306,54468.16860504001 2023-01-30,15:09:42.000,30,11122963,-795,0,1675091381,12986.683088459999,226.78665423000348,54468.105720960004 2023-01-30,15:09:43.000,30,11122973,-795,0,1675091382,12986.669615839994,226.75845770999877,54468.056811120005 2023-01-30,15:09:44.000,30,11122952,-795,0,1675091383,12986.710033699994,226.74435945000005,54468.19655352001 2023-01-30,15:09:45.000,30,11122982,-795,0,1675091384,12986.723506319999,226.68091727999854,54468.224502000005 2023-01-30,15:09:46.000,30,11122927,-795,0,1675091385,12986.696561079989,226.6527207600011,54468.11969520001 2023-01-30,15:09:47.000,30,11122928,-795,0,1675091386,12986.75718786999,226.6174751100043,54468.126682320006 2023-01-30,15:09:48.000,30,11122850,-795,0,1675091387,12986.77739679999,226.61042597999767,54468.23847624001 2023-01-30,15:09:49.000,30,11122860,-795,0,1675091388,12986.82455097,226.54698381000344,54468.14065656 2023-01-30,15:09:50.000,30,11122920,-795,0,1675091389,12986.851496209994,226.48354164000193,54468.1546308 2023-01-30,15:09:51.000,30,11122977,-795,0,1675091390,12986.831287279994,226.48354164000193,54468.105720960004 2023-01-30,15:09:52.000,30,11122913,-795,0,1675091391,12986.811078349994,226.4553451200045,54468.06379824 2023-01-30,15:09:53.000,30,11122947,-795,0,1675091392,12986.87844144999,226.46239425000385,54468.1895664 2023-01-30,15:09:54.000,30,11122915,-795,0,1675091393,12986.92559562,226.43419772999914,54468.273411840004 2023-01-30,15:09:55.000,30,11122959,-795,0,1675091394,12986.98622241,226.41305034000106,54468.273411840004 2023-01-30,15:09:56.000,30,11122922,-795,0,1675091395,12987.033376579995,226.41305034000106,54468.2594376 2023-01-30,15:09:57.000,30,11122914,-795,0,1675091396,12986.96601348,226.36370642999827,54468.07777248001 2023-01-30,15:09:58.000,30,11122896,-795,0,1675091397,12987.00643134,226.37780469000427,54468.105720960004 2023-01-30,15:09:59.000,30,11122926,-795,0,1675091398,12987.08053074999,226.3425590400002,54468.126682320006 2023-01-30,15:10:00.000,30,11122941,-795,0,1675091399,12987.18157539999,226.32141165000212,54468.2594376 2023-01-30,15:10:01.000,30,11122962,-795,0,1675091400,12987.235465879996,226.32846078000148,54468.16161792 2023-01-30,15:10:02.000,30,11122963,-795,0,1675091401,12987.296092669996,226.33550991000084,54468.19655352001 2023-01-30,15:10:03.000,30,11122980,-795,0,1675091402,12987.397137319997,226.29321513000468,54468.19655352001 2023-01-30,15:10:04.000,30,11122918,-795,0,1675091403,12987.477973039997,226.35665729999891,54468.1895664 2023-01-30,15:10:05.000,30,11122873,-795,0,1675091404,12987.531863520002,226.29321513000468,54468.126682320006 2023-01-30,15:10:06.000,30,11122975,-795,0,1675091405,12987.545336139992,226.33550991000084,54467.97296568 2023-01-30,15:10:07.000,30,11122968,-795,0,1675091406,12987.572281380002,226.34960816999956,54467.93104296001 2023-01-30,15:10:08.000,30,11122959,-795,0,1675091407,12987.693534960003,226.38485382000363,54468.07078536001 2023-01-30,15:10:09.000,30,11122911,-795,0,1675091408,12987.754161749988,226.42009947000042,54468.09174672 2023-01-30,15:10:10.000,30,11122960,-795,0,1675091409,12987.821524849998,226.47649251000257,54468.1546308 2023-01-30,15:10:11.000,30,11122945,-795,0,1675091410,12987.855206399989,226.4905907700013,54468.26642472001 2023-01-30,15:10:12.000,30,11122893,-795,0,1675091411,12987.841733779998,226.53288555000472,54468.13366944 2023-01-30,15:10:13.000,30,11122886,-795,0,1675091412,12987.855206399989,226.61042597999767,54468.21052776 2023-01-30,15:10:14.000,30,11122974,-795,0,1675091413,12987.834997469989,226.65976989000046,54468.273411840004 2023-01-30,15:10:15.000,30,11122951,-795,0,1675091414,12987.787843299993,226.67386814999918,54468.273411840004 2023-01-30,15:10:16.000,30,11122964,-795,0,1675091415,12987.740689129998,226.7020646700039,54468.23847624001 2023-01-30,15:10:17.000,30,11122949,-795,0,1675091416,12987.700271269998,226.75845770999877,54468.23148912 2023-01-30,15:10:18.000,30,11122931,-795,0,1675091417,12987.693534960003,226.77960510000412,54468.49699968 2023-01-30,15:10:19.000,30,11122928,-795,0,1675091418,12987.518390899997,226.80780162000156,54468.392192880005 2023-01-30,15:10:20.000,30,11122910,-795,0,1675091419,12987.592490310002,226.81485075000091,54468.52494816 2023-01-30,15:10:21.000,30,11122943,-795,0,1675091420,12987.477973039997,226.87124379000306,54468.52494816 2023-01-30,15:10:22.000,30,11122958,-795,0,1675091421,12987.410609940001,226.8641946600037,54468.392192880005 2023-01-30,15:10:23.000,30,11122883,-795,0,1675091422,12987.356719459996,226.89239118000114,54468.38520576001 2023-01-30,15:10:24.000,30,11122939,-795,0,1675091423,12987.336510529996,226.87124379000306,54468.559883760005 2023-01-30,15:10:25.000,30,11122926,-795,0,1675091424,12987.309565290001,226.835998139999,54468.5389224 2023-01-30,15:10:26.000,30,11123000,-795,0,1675091425,12987.26914743,226.82189988000027,54468.49001256 2023-01-30,15:10:27.000,30,11122929,-795,0,1675091426,12987.215256949996,226.77255597000476,54468.43411560001 2023-01-30,15:10:28.000,30,11122913,-795,0,1675091427,12987.275883739996,226.7373103200007,54468.55289664001 2023-01-30,15:10:29.000,30,11122903,-795,0,1675091428,12987.18831171,226.67386814999918,54468.40616712001 2023-01-30,15:10:30.000,30,11122974,-795,0,1675091429,12987.201784329991,226.6033768499983,54468.462064080006 2023-01-30,15:10:31.000,30,11122938,-795,0,1675091430,12987.18831171,226.49763990000065,54468.41315424001 2023-01-30,15:10:32.000,30,11122977,-795,0,1675091431,12987.174839089996,226.43419772999914,54468.294373200006 2023-01-30,15:10:33.000,30,11122958,-795,0,1675091432,12987.16136646999,226.35665729999891,54468.32232168 2023-01-30,15:10:34.000,30,11122922,-795,0,1675091433,12987.235465879996,226.32141165000212,54468.47603832 2023-01-30,15:10:35.000,30,11122935,-795,0,1675091434,12987.16136646999,226.2438712200019,54468.30136032 2023-01-30,15:10:36.000,30,11122901,-795,0,1675091435,12987.296092669996,226.20157643999846,54468.441102720004 2023-01-30,15:10:37.000,30,11122907,-795,0,1675091436,12987.235465879996,226.18042905000038,54468.28738608001 2023-01-30,15:10:38.000,30,11122923,-795,0,1675091437,12987.275883739996,226.20157643999846,54468.32232168 2023-01-30,15:10:39.000,30,11122953,-795,0,1675091438,12987.316301599996,226.15223253000295,54468.35725728 2023-01-30,15:10:40.000,30,11122963,-795,0,1675091439,12987.343246839991,226.1451834000036,54468.28039896 2023-01-30,15:10:41.000,30,11122948,-795,0,1675091440,12987.390401010001,226.16633079000167,54468.23148912 2023-01-30,15:10:42.000,30,11122911,-795,0,1675091441,12987.390401010001,226.22272383000382,54468.16860504001 2023-01-30,15:10:43.000,30,11122962,-795,0,1675091442,12987.477973039997,226.20157643999846,54468.224502000005 2023-01-30,15:10:44.000,30,11122937,-795,0,1675091443,12987.538599829997,226.2438712200019,54468.37123152 2023-01-30,15:10:45.000,30,11122949,-795,0,1675091444,12987.545336139992,226.25092035000125,54468.30834744 2023-01-30,15:10:46.000,30,11123008,-795,0,1675091445,12987.558808759997,226.3073133900034,54468.41315424001 2023-01-30,15:10:47.000,30,11122931,-795,0,1675091446,12987.558808759997,226.31436252000276,54468.23148912 2023-01-30,15:10:48.000,30,11122933,-795,0,1675091447,12987.565545069992,226.35665729999891,54468.23847624001 2023-01-30,15:10:49.000,30,11123014,-795,0,1675091448,12987.619435549997,226.4060012100017,54468.40616712001 2023-01-30,15:10:50.000,30,11122950,-795,0,1675091449,12987.680062339998,226.42714859999978,54468.462064080006 2023-01-30,15:10:51.000,30,11122941,-795,0,1675091450,12987.653117100002,226.4553451200045,54468.43411560001 2023-01-30,15:10:52.000,30,11122888,-795,0,1675091451,12987.599226619997,226.44829598999786,54468.33629592001 2023-01-30,15:10:53.000,30,11122894,-795,0,1675091452,12987.659853409998,226.48354164000193,54468.41315424001 2023-01-30,15:10:54.000,30,11122955,-795,0,1675091453,12987.666589719993,226.49763990000065,54468.42712848 2023-01-30,15:10:55.000,30,11122948,-795,0,1675091454,12987.680062339998,226.4694433800032,54468.41315424001 2023-01-30,15:10:56.000,30,11122961,-795,0,1675091455,12987.659853409998,226.46239425000385,54468.38520576001 2023-01-30,15:10:57.000,30,11122947,-795,0,1675091456,12987.632908170002,226.4412468599985,54468.30136032 2023-01-30,15:10:58.000,30,11122926,-795,0,1675091457,12987.646380789993,226.42714859999978,54468.36424440001 2023-01-30,15:10:59.000,30,11122907,-795,0,1675091458,12987.666589719993,226.41305034000106,54468.44808984 2023-01-30,15:11:00.000,30,11122877,-795,0,1675091459,12987.680062339998,226.41305034000106,54468.49001256 2023-01-30,15:11:01.000,30,11122923,-795,0,1675091460,12987.612699240002,226.42009947000042,54468.36424440001 2023-01-30,15:11:02.000,30,11122938,-795,0,1675091461,12987.579017689997,226.42009947000042,54468.32232168 2023-01-30,15:11:03.000,30,11122941,-795,0,1675091462,12987.518390899997,226.47649251000257,54468.25245048 2023-01-30,15:11:04.000,30,11122933,-795,0,1675091463,12987.484709349992,226.51173815999937,54468.31533456001 2023-01-30,15:11:05.000,30,11122982,-795,0,1675091464,12987.484709349992,226.57518033000088,54468.28738608001 2023-01-30,15:11:06.000,30,11122978,-795,0,1675091465,12987.444291489992,226.66681901999982,54468.25245048 2023-01-30,15:11:07.000,30,11122935,-795,0,1675091466,12987.471236730002,226.70911380000325,54468.3293088 2023-01-30,15:11:08.000,30,11122892,-795,0,1675091467,12987.477973039997,226.7514085799994,54468.39918 2023-01-30,15:11:09.000,30,11122881,-795,0,1675091468,12987.444291489992,226.84304726999835,54468.343283040005 2023-01-30,15:11:10.000,30,11122963,-795,0,1675091469,12987.410609940001,226.87829292000242,54468.38520576001 2023-01-30,15:11:11.000,30,11122986,-795,0,1675091470,12987.410609940001,226.91353856999922,54468.3293088 2023-01-30,15:11:12.000,30,11122956,-795,0,1675091471,12987.343246839991,226.91353856999922,54468.30834744 2023-01-30,15:11:13.000,30,11122945,-795,0,1675091472,12987.316301599996,226.93468596000457,54468.36424440001 2023-01-30,15:11:14.000,30,11122988,-795,0,1675091473,12987.343246839991,226.92763682999794,54468.47603832 2023-01-30,15:11:15.000,30,11122954,-795,0,1675091474,12987.336510529996,226.835998139999,54468.5389224 2023-01-30,15:11:16.000,30,11122857,-795,0,1675091475,12987.343246839991,226.81485075000091,54468.48302544001 2023-01-30,15:11:17.000,30,11122957,-795,0,1675091476,12987.242202189991,226.79370336000284,54468.23847624001 2023-01-30,15:11:18.000,30,11122892,-795,0,1675091477,12987.2489385,226.7161629300026,54468.35725728 2023-01-30,15:11:19.000,30,11122977,-795,0,1675091478,12987.282620049991,226.6527207600011,54468.41315424001 2023-01-30,15:11:20.000,30,11122942,-795,0,1675091479,12987.18831171,226.53993468000408,54468.07078536001 2023-01-30,15:11:21.000,30,11122948,-795,0,1675091480,12987.235465879996,226.47649251000257,54468.343283040005 2023-01-30,15:11:22.000,30,11122963,-795,0,1675091481,12987.302828979991,226.44829598999786,54468.35027016 2023-01-30,15:11:23.000,30,11122944,-795,0,1675091482,12987.336510529996,226.36370642999827,54468.51796104 2023-01-30,15:11:24.000,30,11122912,-795,0,1675091483,12987.349983150001,226.27206773999933,54468.462064080006 2023-01-30,15:11:25.000,30,11122916,-795,0,1675091484,12987.343246839991,226.27206773999933,54468.30834744 2023-01-30,15:11:26.000,30,11122952,-795,0,1675091485,12987.296092669996,226.1945273099991,54468.175592160005 2023-01-30,15:11:27.000,30,11122908,-795,0,1675091486,12987.316301599996,226.22977296000317,54468.23847624001 2023-01-30,15:11:28.000,30,11122922,-795,0,1675091487,12987.363455769992,226.1945273099991,54468.40616712001 2023-01-30,15:11:29.000,30,11122945,-795,0,1675091488,12987.410609940001,226.20862556999782,54468.58783224 2023-01-30,15:11:30.000,30,11122953,-795,0,1675091489,12987.437555179997,226.22272383000382,54468.55289664001 2023-01-30,15:11:31.000,30,11122954,-795,0,1675091490,12987.464500419992,226.2438712200019,54468.55289664001 2023-01-30,15:11:32.000,30,11122916,-795,0,1675091491,12987.451027800002,226.27206773999933,54468.48302544001 2023-01-30,15:11:33.000,30,11122941,-795,0,1675091492,12987.383664699992,226.32846078000148,54468.3293088 2023-01-30,15:11:34.000,30,11122891,-795,0,1675091493,12987.363455769992,226.391902950003,54468.42712848 2023-01-30,15:11:35.000,30,11122949,-795,0,1675091494,12987.275883739996,226.44829598999786,54468.3293088 2023-01-30,15:11:36.000,30,11122935,-795,0,1675091495,12987.349983150001,226.51173815999937,54468.53193528001 2023-01-30,15:11:37.000,30,11122986,-795,0,1675091496,12987.296092669996,226.58222946000024,54468.59481936 2023-01-30,15:11:38.000,30,11122971,-795,0,1675091497,12987.255674809996,226.56813120000152,54468.5389224 2023-01-30,15:11:39.000,30,11122972,-795,0,1675091498,12987.18831171,226.6174751100043,54468.441102720004 2023-01-30,15:11:40.000,30,11122982,-795,0,1675091499,12987.201784329991,226.6174751100043,54468.54590952 2023-01-30,15:11:41.000,30,11122888,-795,0,1675091500,12987.134421229995,226.66681901999982,54468.5389224 2023-01-30,15:11:42.000,30,11122931,-795,0,1675091501,12987.06705813,226.63157337000303,54468.38520576001 2023-01-30,15:11:43.000,30,11122953,-795,0,1675091502,12987.013167649995,226.63862250000238,54468.392192880005 2023-01-30,15:11:44.000,30,11122932,-795,0,1675091503,12987.14115753999,226.62452424000367,54468.47603832 2023-01-30,15:11:45.000,30,11122896,-795,0,1675091504,12987.06705813,226.56813120000152,54468.48302544001 2023-01-30,15:11:46.000,30,11122952,-795,0,1675091505,12987.10073967999,226.51878728999873,54468.45507696001 2023-01-30,15:11:47.000,30,11122956,-795,0,1675091506,12987.033376579995,226.4905907700013,54468.343283040005 2023-01-30,15:11:48.000,30,11122906,-795,0,1675091507,12987.114212299995,226.42009947000042,54468.33629592001 2023-01-30,15:11:49.000,30,11122950,-795,0,1675091508,12987.08053074999,226.391902950003,54468.31533456001 2023-01-30,15:11:50.000,30,11122939,-795,0,1675091509,12987.14789385,226.32846078000148,54468.273411840004 2023-01-30,15:11:51.000,30,11122982,-795,0,1675091510,12987.10073967999,226.22977296000317,54468.21751488001 2023-01-30,15:11:52.000,30,11122927,-795,0,1675091511,12987.073794439995,226.1945273099991,54468.0847596 2023-01-30,15:11:53.000,30,11122949,-795,0,1675091512,12987.073794439995,226.1592816600023,54468.14764368001 2023-01-30,15:11:54.000,30,11122947,-795,0,1675091513,12987.154630159996,226.12403600999824,54468.126682320006 2023-01-30,15:11:55.000,30,11122954,-795,0,1675091514,12987.16810278,226.07469210000272,54468.224502000005 2023-01-30,15:11:56.000,30,11122957,-795,0,1675091515,12987.201784329991,226.01829906000057,54468.224502000005 2023-01-30,15:11:57.000,30,11122897,-795,0,1675091516,12987.18831171,226.02534818999993,54468.11969520001 2023-01-30,15:11:58.000,30,11122980,-795,0,1675091517,12987.12768492,225.97600428000442,54468.02187552 2023-01-30,15:11:59.000,30,11122935,-795,0,1675091518,12987.134421229995,226.02534818999993,54468.0148884 2023-01-30,15:12:00.000,30,11122938,-795,0,1675091519,12987.221993259991,226.0112499300012,54468.1546308 2023-01-30,15:12:01.000,30,11122938,-795,0,1675091520,12987.20852064,226.07469210000272,54468.11270808 2023-01-30,15:12:02.000,30,11122929,-795,0,1675091521,12987.2489385,226.12403600999824,54468.0847596 2023-01-30,15:12:03.000,30,11122981,-795,0,1675091522,12987.289356360001,226.12403600999824,54468.30834744 2023-01-30,15:12:04.000,30,11122924,-795,0,1675091523,12987.302828979991,226.17337992000103,54468.30834744 2023-01-30,15:12:05.000,30,11122899,-795,0,1675091524,12987.282620049991,226.2579694800006,54468.18257928 2023-01-30,15:12:06.000,30,11122922,-795,0,1675091525,12987.282620049991,226.32141165000212,54468.105720960004 2023-01-30,15:12:07.000,30,11122939,-795,0,1675091526,12987.275883739996,226.43419772999914,54468.056811120005 2023-01-30,15:12:08.000,30,11122931,-795,0,1675091527,12987.309565290001,226.4694433800032,54468.26642472001 2023-01-30,15:12:09.000,30,11122957,-795,0,1675091528,12987.336510529996,226.5540329400028,54468.30136032 2023-01-30,15:12:10.000,30,11122977,-795,0,1675091529,12987.370192080001,226.6033768499983,54468.35027016 2023-01-30,15:12:11.000,30,11122943,-795,0,1675091530,12987.363455769992,226.68091727999854,54468.35027016 2023-01-30,15:12:12.000,30,11122919,-795,0,1675091531,12987.329774220001,226.70911380000325,54468.28738608001 2023-01-30,15:12:13.000,30,11122934,-795,0,1675091532,12987.255674809996,226.7373103200007,54468.126682320006 2023-01-30,15:12:14.000,30,11122909,-795,0,1675091533,12987.302828979991,226.7514085799994,54468.30136032 2023-01-30,15:12:15.000,30,11122948,-795,0,1675091534,12987.242202189991,226.77255597000476,54468.2594376 2023-01-30,15:12:16.000,30,11122959,-795,0,1675091535,12987.275883739996,226.7373103200007,54468.32232168 2023-01-30,15:12:17.000,30,11122967,-795,0,1675091536,12987.201784329991,226.7020646700039,54468.09873384001 2023-01-30,15:12:18.000,30,11122976,-795,0,1675091537,12987.16810278,226.69501554000453,54468.105720960004 2023-01-30,15:12:19.000,30,11122942,-795,0,1675091538,12987.16136646999,226.58222946000024,54468.38520576001 2023-01-30,15:12:20.000,30,11122954,-795,0,1675091539,12987.18157539999,226.53288555000472,54468.37123152 2023-01-30,15:12:21.000,30,11122918,-795,0,1675091540,12986.952540859995,226.4905907700013,54468.09174672 2023-01-30,15:12:22.000,30,11122949,-795,0,1675091541,12987.01990395999,226.391902950003,54468.0847596 2023-01-30,15:12:23.000,30,11122938,-795,0,1675091542,12987.00643134,226.33550991000084,54468.21052776 2023-01-30,15:12:24.000,30,11122960,-795,0,1675091543,12987.02664027,226.32141165000212,54468.28039896 2023-01-30,15:12:25.000,30,11122935,-795,0,1675091544,12987.033376579995,226.2791168699987,54468.33629592001 2023-01-30,15:12:26.000,30,11122941,-795,0,1675091545,12986.97948609999,226.2438712200019,54468.18257928 2023-01-30,15:12:27.000,30,11122922,-795,0,1675091546,12986.952540859995,226.18747817999974,54468.06379824 2023-01-30,15:12:28.000,30,11122919,-795,0,1675091547,12987.02664027,226.18042905000038,54468.23148912 2023-01-30,15:12:29.000,30,11122884,-795,0,1675091548,12987.033376579995,226.12403600999824,54468.16860504001 2023-01-30,15:12:30.000,30,11122941,-795,0,1675091549,12987.0468492,226.08879036000144,54468.0847596 2023-01-30,15:12:31.000,30,11122950,-795,0,1675091550,12987.08053074999,226.13813427000423,54468.16860504001 2023-01-30,15:12:32.000,30,11122932,-795,0,1675091551,12987.08726706,226.08879036000144,54468.04283688 2023-01-30,15:12:33.000,30,11122924,-795,0,1675091552,12987.14115753999,226.0958394900008,54468.07078536001 2023-01-30,15:12:34.000,30,11122951,-795,0,1675091553,12987.221993259991,226.046495579998,54468.16161792 2023-01-30,15:12:35.000,30,11122933,-795,0,1675091554,12987.22872957,226.0958394900008,54468.07078536001 2023-01-30,15:12:36.000,30,11122897,-795,0,1675091555,12987.323037909991,226.1592816600023,54468.09873384001 2023-01-30,15:12:37.000,30,11122947,-795,0,1675091556,12987.316301599996,226.15223253000295,54467.84719752 2023-01-30,15:12:38.000,30,11122911,-795,0,1675091557,12987.417346249997,226.28616599999805,54467.89610736 2023-01-30,15:12:39.000,30,11122966,-795,0,1675091558,12987.457764109997,226.41305034000106,54467.99392704 2023-01-30,15:12:40.000,30,11122908,-795,0,1675091559,12987.464500419992,226.51173815999937,54467.99392704 2023-01-30,15:12:41.000,30,11122928,-795,0,1675091560,12987.410609940001,226.6033768499983,54467.97296568 2023-01-30,15:12:42.000,30,11122950,-795,0,1675091561,12987.424082559992,226.6527207600011,54468.03584976 2023-01-30,15:12:43.000,30,11122932,-795,0,1675091562,12987.403873629992,226.72321206000197,54468.16161792 2023-01-30,15:12:44.000,30,11122956,-795,0,1675091563,12987.390401010001,226.78665423000348,54468.1895664 2023-01-30,15:12:45.000,30,11122918,-795,0,1675091564,12987.390401010001,226.79370336000284,54468.13366944 2023-01-30,15:12:46.000,30,11122944,-795,0,1675091565,12987.349983150001,226.85714553000435,54468.13366944 2023-01-30,15:12:47.000,30,11122933,-795,0,1675091566,12987.363455769992,226.91353856999922,54468.14764368001 2023-01-30,15:12:48.000,30,11122938,-795,0,1675091567,12987.343246839991,226.94173509000393,54468.23847624001 2023-01-30,15:12:49.000,30,11122955,-795,0,1675091568,12987.336510529996,226.91353856999922,54468.392192880005 2023-01-30,15:12:50.000,30,11122943,-795,0,1675091569,12987.336510529996,226.90648943999986,54468.43411560001 2023-01-30,15:12:51.000,30,11122958,-795,0,1675091570,12987.309565290001,226.87124379000306,54468.42014136 2023-01-30,15:12:52.000,30,11122927,-795,0,1675091571,12987.296092669996,226.835998139999,54468.3293088 2023-01-30,15:12:53.000,30,11122902,-795,0,1675091572,12987.296092669996,226.78665423000348,54468.37821864 2023-01-30,15:12:54.000,30,11122904,-795,0,1675091573,12987.2489385,226.76550683999812,54468.37821864 2023-01-30,15:12:55.000,30,11122973,-795,0,1675091574,12987.296092669996,226.69501554000453,54468.39918 2023-01-30,15:12:56.000,30,11122946,-795,0,1675091575,12987.282620049991,226.64567163000174,54468.24546336001 2023-01-30,15:12:57.000,30,11122942,-795,0,1675091576,12987.296092669996,226.58222946000024,54468.28738608001 2023-01-30,15:12:58.000,30,11122930,-795,0,1675091577,12987.403873629992,226.5540329400028,54468.43411560001 2023-01-30,15:12:59.000,30,11122954,-795,0,1675091578,12987.403873629992,226.5258364199981,54468.43411560001 2023-01-30,15:13:00.000,30,11122911,-795,0,1675091579,12987.451027800002,226.51878728999873,54468.4690512 2023-01-30,15:13:01.000,30,11122902,-795,0,1675091580,12987.451027800002,226.50468903,54468.33629592001 2023-01-30,15:13:02.000,30,11122919,-795,0,1675091581,12987.477973039997,226.49763990000065,54468.16860504001 2023-01-30,15:13:03.000,30,11122965,-795,0,1675091582,12987.511654590002,226.57518033000088,54468.20354064 2023-01-30,15:13:04.000,30,11122963,-795,0,1675091583,12987.579017689997,226.63157337000303,54468.343283040005 2023-01-30,15:13:05.000,30,11122955,-795,0,1675091584,12987.666589719993,226.7020646700039,54468.441102720004 2023-01-30,15:13:06.000,30,11122927,-795,0,1675091585,12987.666589719993,226.78665423000348,54468.3293088 2023-01-30,15:13:07.000,30,11122951,-795,0,1675091586,12987.659853409998,226.84304726999835,54468.3293088 2023-01-30,15:13:08.000,30,11122922,-795,0,1675091587,12987.767634369993,226.92763682999794,54468.42712848 2023-01-30,15:13:09.000,30,11122965,-795,0,1675091588,12987.666589719993,226.96993161000137,54468.294373200006 2023-01-30,15:13:10.000,30,11122952,-795,0,1675091589,12987.653117100002,227.05452117000095,54468.40616712001 2023-01-30,15:13:11.000,30,11122954,-795,0,1675091590,12987.599226619997,227.07566855999903,54468.33629592001 2023-01-30,15:13:12.000,30,11122939,-795,0,1675091591,12987.444291489992,227.09681595000438,54468.21052776 2023-01-30,15:13:13.000,30,11122970,-795,0,1675091592,12987.390401010001,227.1109142100031,54468.35027016 2023-01-30,15:13:14.000,30,11122934,-795,0,1675091593,12987.376928389996,227.10386508000374,54468.52494816 2023-01-30,15:13:15.000,30,11122929,-795,0,1675091594,12987.309565290001,227.08976681999775,54468.54590952 2023-01-30,15:13:16.000,30,11122913,-795,0,1675091595,12987.18831171,227.06861942999967,54468.49699968 2023-01-30,15:13:17.000,30,11122935,-795,0,1675091596,12987.14115753999,227.02632465000352,54468.50398680001 2023-01-30,15:13:18.000,30,11122974,-795,0,1675091597,12987.01990395999,226.9840298700001,54468.36424440001 2023-01-30,15:13:19.000,30,11122974,-795,0,1675091598,12986.952540859995,226.87829292000242,54468.40616712001 2023-01-30,15:13:20.000,30,11122973,-795,0,1675091599,12986.972749789995,226.8007524900022,54468.4690512 2023-01-30,15:13:21.000,30,11122933,-795,0,1675091600,12986.94580455,226.74435945000005,54468.30834744 2023-01-30,15:13:22.000,30,11122982,-795,0,1675091601,12986.871705139994,226.7373103200007,54468.42712848 2023-01-30,15:13:23.000,30,11122993,-795,0,1675091602,12986.95927716999,226.5892785899996,54468.25245048 2023-01-30,15:13:24.000,30,11122953,-795,0,1675091603,12987.10073967999,226.53993468000408,54468.47603832 2023-01-30,15:13:25.000,30,11122983,-795,0,1675091604,12987.08053074999,226.4905907700013,54468.42014136 2023-01-30,15:13:26.000,30,11122998,-795,0,1675091605,12987.154630159996,226.4412468599985,54468.41315424001 2023-01-30,15:13:27.000,30,11122945,-795,0,1675091606,12987.18157539999,226.41305034000106,54468.33629592001 2023-01-30,15:13:28.000,30,11122962,-795,0,1675091607,12987.235465879996,226.38485382000363,54468.3293088 2023-01-30,15:13:29.000,30,11122977,-795,0,1675091608,12987.329774220001,226.38485382000363,54468.510973920005 2023-01-30,15:13:30.000,30,11122971,-795,0,1675091609,12987.457764109997,226.39895208000235,54468.62276784001 2023-01-30,15:13:31.000,30,11122963,-795,0,1675091610,12987.498181969997,226.4060012100017,54468.55289664001 2023-01-30,15:13:32.000,30,11122935,-795,0,1675091611,12987.484709349992,226.44829598999786,54468.43411560001 2023-01-30,15:13:33.000,30,11122867,-795,0,1675091612,12987.511654590002,226.49763990000065,54468.41315424001 2023-01-30,15:13:34.000,30,11123017,-795,0,1675091613,12987.525127209992,226.56813120000152,54468.37123152 2023-01-30,15:13:35.000,30,11122951,-795,0,1675091614,12987.545336139992,226.61042597999767,54468.39918 2023-01-30,15:13:36.000,30,11122927,-795,0,1675091615,12987.605962929993,226.68091727999854,54468.510973920005 2023-01-30,15:13:37.000,30,11122963,-795,0,1675091616,12987.646380789993,226.72321206000197,54468.57385800001 2023-01-30,15:13:38.000,30,11122916,-795,0,1675091617,12987.646380789993,226.80780162000156,54468.49699968 2023-01-30,15:13:39.000,30,11122953,-795,0,1675091618,12987.693534960003,226.8641946600037,54468.44808984 2023-01-30,15:13:40.000,30,11122909,-795,0,1675091619,12987.700271269998,226.92763682999794,54468.559883760005 2023-01-30,15:13:41.000,30,11122930,-795,0,1675091620,12987.686798649993,226.99107899999944,54468.5389224 2023-01-30,15:13:42.000,30,11122956,-795,0,1675091621,12987.632908170002,227.05452117000095,54468.42014136 2023-01-30,15:13:43.000,30,11122987,-795,0,1675091622,12987.619435549997,227.05452117000095,54468.38520576001 2023-01-30,15:13:44.000,30,11122926,-795,0,1675091623,12987.673326030002,227.08976681999775,54468.51796104 2023-01-30,15:13:45.000,30,11122955,-795,0,1675091624,12987.666589719993,227.12501247000182,54468.61578072 2023-01-30,15:13:46.000,30,11122972,-795,0,1675091625,12987.592490310002,227.13911073000054,54468.54590952 2023-01-30,15:13:47.000,30,11122920,-795,0,1675091626,12987.565545069992,227.10386508000374,54468.52494816 2023-01-30,15:13:48.000,30,11122896,-795,0,1675091627,12987.572281380002,227.06861942999967,54468.61578072 2023-01-30,15:13:49.000,30,11122910,-795,0,1675091628,12987.518390899997,226.99107899999944,54468.50398680001 2023-01-30,15:13:50.000,30,11122977,-795,0,1675091629,12987.437555179997,226.93468596000457,54468.7136004 2023-01-30,15:13:51.000,30,11122970,-795,0,1675091630,12987.383664699992,226.80780162000156,54468.61578072 2023-01-30,15:13:52.000,30,11123021,-795,0,1675091631,12987.349983150001,226.66681901999982,54468.50398680001 2023-01-30,15:13:53.000,30,11122905,-795,0,1675091632,12987.302828979991,226.5540329400028,54468.49001256 2023-01-30,15:13:54.000,30,11122925,-795,0,1675091633,12987.343246839991,226.4905907700013,54468.629754960006 2023-01-30,15:13:55.000,30,11122928,-795,0,1675091634,12987.323037909991,226.32846078000148,54468.6437292 2023-01-30,15:13:56.000,30,11122888,-795,0,1675091635,12987.296092669996,226.27206773999933,54468.61578072 2023-01-30,15:13:57.000,30,11122910,-795,0,1675091636,12987.302828979991,226.21567470000446,54468.49001256 2023-01-30,15:13:58.000,30,11122984,-795,0,1675091637,12987.242202189991,226.13108514000487,54468.43411560001 2023-01-30,15:13:59.000,30,11122906,-795,0,1675091638,12987.329774220001,226.17337992000103,54468.42712848 2023-01-30,15:14:00.000,30,11122932,-795,0,1675091639,12987.410609940001,226.16633079000167,54468.58084512001 2023-01-30,15:14:01.000,30,11122927,-795,0,1675091640,12987.477973039997,226.1945273099991,54468.48302544001 2023-01-30,15:14:02.000,30,11122915,-795,0,1675091641,12987.545336139992,226.22272383000382,54468.57385800001 2023-01-30,15:14:03.000,30,11122975,-795,0,1675091642,12987.653117100002,226.26501860999997,54468.56687088 2023-01-30,15:14:04.000,30,11122881,-795,0,1675091643,12987.720480199998,226.30026426000404,54468.678664800005 2023-01-30,15:14:05.000,30,11122944,-795,0,1675091644,12987.767634369993,226.34960816999956,54468.6437292 2023-01-30,15:14:06.000,30,11122951,-795,0,1675091645,12987.794579609988,226.4060012100017,54468.629754960006 2023-01-30,15:14:07.000,30,11122918,-795,0,1675091646,12987.760898059998,226.42714859999978,54468.52494816 2023-01-30,15:14:08.000,30,11122954,-795,0,1675091647,12987.801315919998,226.46239425000385,54468.54590952 2023-01-30,15:14:09.000,30,11122958,-795,0,1675091648,12987.902360569999,226.46239425000385,54468.73456176 2023-01-30,15:14:10.000,30,11122972,-795,0,1675091649,12987.909096879994,226.51173815999937,54468.727574640005 2023-01-30,15:14:11.000,30,11122930,-795,0,1675091650,12987.855206399989,226.56108207000216,54468.69962616001 2023-01-30,15:14:12.000,30,11122922,-795,0,1675091651,12987.814788539989,226.53993468000408,54468.67167768001 2023-01-30,15:14:13.000,30,11122935,-795,0,1675091652,12987.787843299993,226.61042597999767,54468.68565192 2023-01-30,15:14:14.000,30,11122907,-795,0,1675091653,12987.767634369993,226.58222946000024,54468.67167768001 2023-01-30,15:14:15.000,30,11122916,-795,0,1675091654,12987.686798649993,226.63157337000303,54468.65770344 2023-01-30,15:14:16.000,30,11122960,-795,0,1675091655,12987.626171859993,226.62452424000367,54468.559883760005 2023-01-30,15:14:17.000,30,11122949,-795,0,1675091656,12987.585753999992,226.6527207600011,54468.62276784001 2023-01-30,15:14:18.000,30,11122951,-795,0,1675091657,12987.626171859993,226.69501554000453,54468.629754960006 2023-01-30,15:14:19.000,30,11122953,-795,0,1675091658,12987.626171859993,226.68091727999854,54468.69962616001 2023-01-30,15:14:20.000,30,11122884,-795,0,1675091659,12987.605962929993,226.68091727999854,54468.69263904 2023-01-30,15:14:21.000,30,11122873,-795,0,1675091660,12987.592490310002,226.68091727999854,54468.559883760005 2023-01-30,15:14:22.000,30,11122910,-795,0,1675091661,12987.572281380002,226.68091727999854,54468.45507696001 2023-01-30,15:14:23.000,30,11122954,-795,0,1675091662,12987.444291489992,226.76550683999812,54468.47603832 2023-01-30,15:14:24.000,30,11123003,-795,0,1675091663,12987.518390899997,226.7020646700039,54468.36424440001 2023-01-30,15:14:25.000,30,11122927,-795,0,1675091664,12987.605962929993,226.66681901999982,54468.59481936 2023-01-30,15:14:26.000,30,11122995,-795,0,1675091665,12987.552072450002,226.64567163000174,54468.510973920005 2023-01-30,15:14:27.000,30,11122937,-795,0,1675091666,12987.558808759997,226.61042597999767,54468.53193528001 2023-01-30,15:14:28.000,30,11122874,-795,0,1675091667,12987.585753999992,226.58222946000024,54468.69263904 2023-01-30,15:14:29.000,30,11122938,-795,0,1675091668,12987.579017689997,226.53288555000472,54468.65071632001 2023-01-30,15:14:30.000,30,11122950,-795,0,1675091669,12987.518390899997,226.4553451200045,54468.73456176 2023-01-30,15:14:31.000,30,11122931,-795,0,1675091670,12987.538599829997,226.43419772999914,54468.727574640005 2023-01-30,15:14:32.000,30,11122920,-795,0,1675091671,12987.397137319997,226.43419772999914,54468.58084512001 2023-01-30,15:14:33.000,30,11122921,-795,0,1675091672,12987.444291489992,226.36370642999827,54468.76251024 2023-01-30,15:14:34.000,30,11122909,-795,0,1675091673,12987.471236730002,226.32141165000212,54468.895265520005 2023-01-30,15:14:35.000,30,11122965,-795,0,1675091674,12987.397137319997,226.3073133900034,54468.944175360004 2023-01-30,15:14:36.000,30,11122863,-795,0,1675091675,12987.383664699992,226.2438712200019,54468.87430416 2023-01-30,15:14:37.000,30,11122887,-795,0,1675091676,12987.26914743,226.18747817999974,54468.76949736001 2023-01-30,15:14:38.000,30,11122888,-795,0,1675091677,12987.302828979991,226.1451834000036,54468.75552312 2023-01-30,15:14:39.000,30,11122998,-795,0,1675091678,12987.316301599996,226.11698687999888,54468.74853600001 2023-01-30,15:14:40.000,30,11122969,-795,0,1675091679,12987.370192080001,226.08174123000208,54468.895265520005 2023-01-30,15:14:41.000,30,11122947,-795,0,1675091680,12987.316301599996,226.06764297000336,54468.846355680005 2023-01-30,15:14:42.000,30,11122930,-795,0,1675091681,12987.349983150001,226.060593840004,54468.86731704001 2023-01-30,15:14:43.000,30,11122958,-795,0,1675091682,12987.457764109997,226.06764297000336,54468.93718824001 2023-01-30,15:14:44.000,30,11122937,-795,0,1675091683,12987.525127209992,226.0112499300012,54468.88827840001 2023-01-30,15:14:45.000,30,11122897,-795,0,1675091684,12987.518390899997,226.00420080000185,54468.86731704001 2023-01-30,15:14:46.000,30,11122950,-795,0,1675091685,12987.484709349992,225.96190601999842,54468.69962616001 2023-01-30,15:14:47.000,30,11122949,-795,0,1675091686,12987.531863520002,226.0112499300012,54468.65071632001 2023-01-30,15:14:48.000,30,11122942,-795,0,1675091687,12987.619435549997,225.9971516700025,54468.79045872001 2023-01-30,15:14:49.000,30,11122955,-795,0,1675091688,12987.619435549997,225.99010254000314,54468.83238144 2023-01-30,15:14:50.000,30,11122943,-795,0,1675091689,12987.666589719993,226.03944644999865,54468.86032992 2023-01-30,15:14:51.000,30,11122970,-795,0,1675091690,12987.646380789993,226.01829906000057,54468.776484480004 2023-01-30,15:14:52.000,30,11122929,-795,0,1675091691,12987.646380789993,226.046495579998,54468.66469056 2023-01-30,15:14:53.000,30,11122963,-795,0,1675091692,12987.666589719993,226.046495579998,54468.72058752001 2023-01-30,15:14:54.000,30,11122957,-795,0,1675091693,12987.700271269998,226.1451834000036,54468.67167768001 2023-01-30,15:14:55.000,30,11122955,-795,0,1675091694,12987.707007579993,226.18042905000038,54468.69962616001 2023-01-30,15:14:56.000,30,11122910,-795,0,1675091695,12987.700271269998,226.20157643999846,54468.629754960006 2023-01-30,15:14:57.000,30,11122936,-795,0,1675091696,12987.727216509993,226.2579694800006,54468.65071632001 2023-01-30,15:14:58.000,30,11122926,-795,0,1675091697,12987.781106989998,226.30026426000404,54468.86032992 2023-01-30,15:14:59.000,30,11122965,-795,0,1675091698,12987.787843299993,226.33550991000084,54468.82539432 2023-01-30,15:15:00.000,30,11122939,-795,0,1675091699,12987.754161749988,226.38485382000363,54468.7834716 2023-01-30,15:15:01.000,30,11122904,-795,0,1675091700,12987.693534960003,226.41305034000106,54468.76251024 2023-01-30,15:15:02.000,30,11122956,-795,0,1675091701,12987.653117100002,226.42009947000042,54468.72058752001 2023-01-30,15:15:03.000,30,11122973,-795,0,1675091702,12987.545336139992,226.4553451200045,54468.727574640005 2023-01-30,15:15:04.000,30,11122951,-795,0,1675091703,12987.531863520002,226.43419772999914,54468.81840720001 2023-01-30,15:15:05.000,30,11122950,-795,0,1675091704,12987.430818870002,226.4553451200045,54468.86731704001 2023-01-30,15:15:06.000,30,11122947,-795,0,1675091705,12987.336510529996,226.41305034000106,54468.88827840001 2023-01-30,15:15:07.000,30,11122963,-795,0,1675091706,12987.302828979991,226.38485382000363,54468.83238144 2023-01-30,15:15:08.000,30,11122904,-795,0,1675091707,12987.22872957,226.32846078000148,54468.965136720006 2023-01-30,15:15:09.000,30,11122919,-795,0,1675091708,12987.04011288999,226.29321513000468,54468.81840720001 2023-01-30,15:15:10.000,30,11122955,-795,0,1675091709,12987.053585509995,226.1945273099991,54468.86032992 2023-01-30,15:15:11.000,30,11122927,-795,0,1675091710,12986.93906823999,226.1592816600023,54468.90225264 2023-01-30,15:15:12.000,30,11122975,-795,0,1675091711,12986.82455097,226.05354471000464,54468.68565192 2023-01-30,15:15:13.000,30,11122930,-795,0,1675091712,12986.770660489994,225.98305341000378,54468.67167768001 2023-01-30,15:15:14.000,30,11122950,-795,0,1675091713,12986.804342039999,225.8843655899982,54468.76949736001 2023-01-30,15:15:15.000,30,11122910,-795,0,1675091714,12986.750451559994,225.80682515999797,54468.75552312 2023-01-30,15:15:16.000,30,11122915,-795,0,1675091715,12986.716770009989,225.72223559999838,54468.62276784001 2023-01-30,15:15:17.000,30,11122920,-795,0,1675091716,12986.642670599998,225.6658425600035,54468.510973920005 2023-01-30,15:15:18.000,30,11122889,-795,0,1675091717,12986.696561079989,225.56715473999793,54468.510973920005 2023-01-30,15:15:19.000,30,11122961,-795,0,1675091718,12986.75718786999,225.57420387000457,54468.56687088 2023-01-30,15:15:20.000,30,11122911,-795,0,1675091719,12986.75718786999,225.54600734999985,54468.55289664001 2023-01-30,15:15:21.000,30,11122889,-795,0,1675091720,12986.770660489994,225.54600734999985,54468.42712848 2023-01-30,15:15:22.000,30,11122931,-795,0,1675091721,12986.871705139994,225.5389582200005,54468.49001256 2023-01-30,15:15:23.000,30,11122938,-795,0,1675091722,12986.90538669,225.602400390002,54468.45507696001 2023-01-30,15:15:24.000,30,11122871,-795,0,1675091723,12986.98622241,225.59535126000264,54468.19655352001 2023-01-30,15:15:25.000,30,11122946,-795,0,1675091724,12986.932331929995,225.7504321200031,54468.25245048 2023-01-30,15:15:26.000,30,11122940,-795,0,1675091725,12987.094003369995,225.7997760299986,54468.608793600004 2023-01-30,15:15:27.000,30,11122949,-795,0,1675091726,12987.094003369995,225.82797255000332,54468.392192880005 2023-01-30,15:15:28.000,30,11122928,-795,0,1675091727,12987.134421229995,225.8843655899982,54468.37821864 2023-01-30,15:15:29.000,30,11122934,-795,0,1675091728,12987.289356360001,225.98305341000378,54468.57385800001 2023-01-30,15:15:30.000,30,11122924,-795,0,1675091729,12987.275883739996,226.060593840004,54468.510973920005 2023-01-30,15:15:31.000,30,11122966,-795,0,1675091730,12987.316301599996,226.1451834000036,54468.57385800001 2023-01-30,15:15:32.000,30,11122908,-795,0,1675091731,12987.329774220001,226.18747817999974,54468.58084512001 2023-01-30,15:15:33.000,30,11122892,-795,0,1675091732,12987.323037909991,226.2579694800006,54468.69263904 2023-01-30,15:15:34.000,30,11122921,-795,0,1675091733,12987.349983150001,226.3707555600049,54468.678664800005 2023-01-30,15:15:35.000,30,11122953,-795,0,1675091734,12987.302828979991,226.4553451200045,54468.65770344 2023-01-30,15:15:36.000,30,11122981,-795,0,1675091735,12987.2489385,226.54698381000344,54468.60180648001 2023-01-30,15:15:37.000,30,11122934,-795,0,1675091736,12987.18157539999,226.6174751100043,54468.58084512001 2023-01-30,15:15:38.000,30,11122970,-795,0,1675091737,12987.16136646999,226.63862250000238,54468.7834716 2023-01-30,15:15:39.000,30,11122927,-795,0,1675091738,12987.06705813,226.66681901999982,54468.83936856001 2023-01-30,15:15:40.000,30,11122917,-795,0,1675091739,12987.0468492,226.67386814999918,54468.797445840006 2023-01-30,15:15:41.000,30,11122964,-795,0,1675091740,12986.93906823999,226.63862250000238,54468.87430416 2023-01-30,15:15:42.000,30,11122951,-795,0,1675091741,12986.851496209994,226.6033768499983,54468.69263904 2023-01-30,15:15:43.000,30,11122938,-795,0,1675091742,12986.770660489994,226.5892785899996,54468.7834716 2023-01-30,15:15:44.000,30,11122961,-795,0,1675091743,12986.75718786999,226.5540329400028,54468.88129128 2023-01-30,15:15:45.000,30,11122979,-795,0,1675091744,12986.683088459999,226.4905907700013,54468.7834716 2023-01-30,15:15:46.000,30,11122922,-795,0,1675091745,12986.696561079989,226.47649251000257,54468.88129128 2023-01-30,15:15:47.000,30,11122970,-795,0,1675091746,12986.608989049993,226.4060012100017,54468.846355680005 2023-01-30,15:15:48.000,30,11122927,-795,0,1675091747,12986.602252739998,226.36370642999827,54468.93020112 2023-01-30,15:15:49.000,30,11122902,-795,0,1675091748,12986.528153329993,226.27206773999933,54468.87430416 2023-01-30,15:15:50.000,30,11122909,-795,0,1675091749,12986.521417019998,226.22272383000382,54468.82539432 2023-01-30,15:15:51.000,30,11122950,-795,0,1675091750,12986.501208089998,226.2579694800006,54468.83936856001 2023-01-30,15:15:52.000,30,11122967,-795,0,1675091751,12986.427108679993,226.1592816600023,54468.66469056 2023-01-30,15:15:53.000,30,11122971,-795,0,1675091752,12986.467526539993,226.08174123000208,54468.75552312 2023-01-30,15:15:54.000,30,11122966,-795,0,1675091753,12986.528153329993,226.08174123000208,54468.88129128 2023-01-30,15:15:55.000,30,11122962,-795,0,1675091754,12986.528153329993,226.046495579998,54468.846355680005 2023-01-30,15:15:56.000,30,11122898,-795,0,1675091755,12986.582043809998,226.07469210000272,54468.80443296 2023-01-30,15:15:57.000,30,11122925,-795,0,1675091756,12986.575307499988,226.07469210000272,54468.608793600004 2023-01-30,15:15:58.000,30,11122921,-795,0,1675091757,12986.656143219989,226.10288862000016,54468.678664800005 2023-01-30,15:15:59.000,30,11122942,-795,0,1675091758,12986.730242629994,226.15223253000295,54468.72058752001 2023-01-30,15:16:00.000,30,11122931,-795,0,1675091759,12986.811078349994,226.16633079000167,54468.727574640005 2023-01-30,15:16:01.000,30,11122974,-795,0,1675091760,12986.851496209994,226.21567470000446,54468.70661328 2023-01-30,15:16:02.000,30,11122951,-795,0,1675091761,12986.96601348,226.32141165000212,54468.7136004 2023-01-30,15:16:03.000,30,11122948,-795,0,1675091762,12987.114212299995,226.391902950003,54468.83238144 2023-01-30,15:16:04.000,30,11122927,-795,0,1675091763,12987.10073967999,226.46239425000385,54468.846355680005 2023-01-30,15:16:05.000,30,11122946,-795,0,1675091764,12987.08053074999,226.54698381000344,54468.80443296 2023-01-30,15:16:06.000,30,11122973,-795,0,1675091765,12987.08053074999,226.62452424000367,54468.69263904 2023-01-30,15:16:07.000,30,11122958,-795,0,1675091766,12987.073794439995,226.6879664099979,54468.74154888001 2023-01-30,15:16:08.000,30,11122938,-795,0,1675091767,12987.14115753999,226.75845770999877,54468.86032992 2023-01-30,15:16:09.000,30,11122941,-795,0,1675091768,12987.16136646999,226.82189988000027,54468.95814960001 2023-01-30,15:16:10.000,30,11122934,-795,0,1675091769,12987.094003369995,226.84304726999835,54468.98609808001 2023-01-30,15:16:11.000,30,11122969,-795,0,1675091770,12987.06705813,226.87829292000242,54469.05596928001 2023-01-30,15:16:12.000,30,11122942,-795,0,1675091771,12986.992958719995,226.90648943999986,54468.965136720006 2023-01-30,15:16:13.000,30,11122881,-795,0,1675091772,12986.95927716999,226.88534205000178,54468.944175360004 2023-01-30,15:16:14.000,30,11122931,-795,0,1675091773,12986.92559562,226.78665423000348,54468.88827840001 2023-01-30,15:16:15.000,30,11122933,-795,0,1675091774,12986.86496883,226.74435945000005,54468.98609808001 2023-01-30,15:16:16.000,30,11122942,-795,0,1675091775,12986.710033699994,226.66681901999982,54468.87430416 2023-01-30,15:16:17.000,30,11122931,-795,0,1675091776,12986.635934289989,226.59632771999895,54468.965136720006 2023-01-30,15:16:18.000,30,11122910,-795,0,1675091777,12986.635934289989,226.49763990000065,54469.097892 2023-01-30,15:16:19.000,30,11122932,-795,0,1675091778,12986.602252739998,226.39895208000235,54469.12584048001 2023-01-30,15:16:20.000,30,11122874,-795,0,1675091779,12986.534889639988,226.28616599999805,54469.062956400005 2023-01-30,15:16:21.000,30,11122938,-795,0,1675091780,12986.467526539993,226.22272383000382,54468.944175360004 2023-01-30,15:16:22.000,30,11122882,-795,0,1675091781,12986.454053920002,226.13108514000487,54468.97911096 2023-01-30,15:16:23.000,30,11122916,-795,0,1675091782,12986.454053920002,226.10993774999952,54468.88129128 2023-01-30,15:16:24.000,30,11122951,-795,0,1675091783,12986.413636060002,226.060593840004,54468.83936856001 2023-01-30,15:16:25.000,30,11122912,-795,0,1675091784,12986.427108679993,226.00420080000185,54468.797445840006 2023-01-30,15:16:26.000,30,11122914,-675,0,1675091785,12986.373218200002,226.00420080000185,54468.75552312 2023-01-30,15:16:27.000,30,11122979,-795,0,1675091786,12986.534889639988,226.01829906000057,54468.95814960001 2023-01-30,15:16:28.000,30,11122907,-795,0,1675091787,12986.555098569988,226.01829906000057,54468.91622688001 2023-01-30,15:16:29.000,30,11122957,-795,0,1675091788,12986.534889639988,226.05354471000464,54468.74154888001 2023-01-30,15:16:30.000,30,11122940,-795,0,1675091789,12986.582043809998,226.07469210000272,54468.83936856001 2023-01-30,15:16:31.000,30,11122952,-795,0,1675091790,12986.656143219989,226.10993774999952,54468.797445840006 2023-01-30,15:16:32.000,30,11122982,-795,0,1675091791,12986.622461669998,226.16633079000167,54468.69962616001 2023-01-30,15:16:33.000,30,11122914,-795,0,1675091792,12986.696561079989,226.20157643999846,54468.727574640005 2023-01-30,15:16:34.000,30,11122932,-795,0,1675091793,12986.770660489994,226.31436252000276,54468.88827840001 2023-01-30,15:16:35.000,30,11122939,-795,0,1675091794,12986.790869419994,226.39895208000235,54468.87430416 2023-01-30,15:16:36.000,30,11122889,-795,0,1675091795,12986.804342039999,226.4905907700013,54468.93718824001 2023-01-30,15:16:37.000,30,11122926,-795,0,1675091796,12986.79760572999,226.59632771999895,54468.65071632001 2023-01-30,15:16:38.000,30,11122909,-795,0,1675091797,12986.82455097,226.6527207600011,54468.69962616001 2023-01-30,15:16:39.000,30,11122894,-795,0,1675091798,12986.871705139994,226.69501554000453,54468.58084512001 2023-01-30,15:16:40.000,30,11122891,-795,0,1675091799,12987.0468492,226.73026119000133,54468.76949736001 2023-01-30,15:16:41.000,30,11122926,-795,0,1675091800,12987.04011288999,226.87124379000306,54468.69962616001 2023-01-30,15:16:42.000,30,11122981,-795,0,1675091801,12987.114212299995,226.962882480002,54468.79045872001 2023-01-30,15:16:43.000,30,11122980,-795,0,1675091802,12987.08053074999,227.10386508000374,54468.846355680005 2023-01-30,15:16:44.000,30,11122908,-795,0,1675091803,12987.0468492,227.1743563800046,54468.9930852 2023-01-30,15:16:45.000,30,11122942,-795,0,1675091804,12987.01990395999,227.23779854999884,54468.91622688001 2023-01-30,15:16:46.000,30,11122934,-795,0,1675091805,12986.99969502999,227.2096020300014,54469.00705944001 2023-01-30,15:16:47.000,30,11122967,-795,0,1675091806,12986.92559562,227.18845464000333,54468.81142008 2023-01-30,15:16:48.000,30,11122950,-795,0,1675091807,12986.912122999995,227.1743563800046,54468.91622688001 2023-01-30,15:16:49.000,30,11123001,-795,0,1675091808,12986.891914069995,227.13911073000054,54469.0280208 2023-01-30,15:16:50.000,30,11122960,-795,0,1675091809,12986.87844144999,227.05452117000095,54469.14680184 2023-01-30,15:16:51.000,30,11122952,-795,0,1675091810,12986.851496209994,226.99107899999944,54469.04898216 2023-01-30,15:16:52.000,30,11122924,-795,0,1675091811,12986.743715249999,226.87829292000242,54468.97911096 2023-01-30,15:16:53.000,30,11122859,-795,0,1675091812,12986.723506319999,226.80780162000156,54469.04199504 2023-01-30,15:16:54.000,30,11122965,-795,0,1675091813,12986.770660489994,226.7373103200007,54469.062956400005 2023-01-30,15:16:55.000,30,11122973,-795,0,1675091814,12986.730242629994,226.64567163000174,54469.0280208 2023-01-30,15:16:56.000,30,11122965,-795,0,1675091815,12986.649406909994,226.56813120000152,54468.91622688001 2023-01-30,15:16:57.000,30,11122978,-795,0,1675091816,12986.642670599998,226.53993468000408,54468.90923976001 2023-01-30,15:16:58.000,30,11122964,-795,0,1675091817,12986.696561079989,226.47649251000257,54469.132827600006 2023-01-30,15:16:59.000,30,11122990,-795,0,1675091818,12986.528153329993,226.44829598999786,54468.63674208 2023-01-30,15:17:00.000,30,11122921,-795,0,1675091819,12986.683088459999,226.37780469000427,54469.10487912001 2023-01-30,15:17:01.000,30,11122975,-795,0,1675091820,12986.649406909994,226.4060012100017,54469.03500792001 2023-01-30,15:17:02.000,30,11122975,-795,0,1675091821,12986.561834879998,226.3707555600049,54469.062956400005 2023-01-30,15:17:03.000,30,11122915,-795,0,1675091822,12986.534889639988,226.34960816999956,54468.97212384 2023-01-30,15:17:04.000,30,11122966,-795,0,1675091823,12986.548362259993,226.26501860999997,54469.097892 2023-01-30,15:17:05.000,30,11122940,-795,0,1675091824,12986.548362259993,226.23682209000253,54469.02103368 2023-01-30,15:17:06.000,30,11122930,-795,0,1675091825,12986.480999159998,226.18042905000038,54468.9930852 2023-01-30,15:17:07.000,30,11122902,-795,0,1675091826,12986.454053920002,226.21567470000446,54468.895265520005 2023-01-30,15:17:08.000,30,11122900,-795,0,1675091827,12986.555098569988,226.18042905000038,54469.00705944001 2023-01-30,15:17:09.000,30,11122927,-795,0,1675091828,12986.494471780003,226.17337992000103,54468.923214 2023-01-30,15:17:10.000,30,11122928,-795,0,1675091829,12986.440581299998,226.17337992000103,54468.88129128 2023-01-30,15:17:11.000,30,11122947,-795,0,1675091830,12986.494471780003,226.20862556999782,54468.86032992 2023-01-30,15:17:12.000,30,11122934,-795,0,1675091831,12986.433844990002,226.22977296000317,54468.69962616001 2023-01-30,15:17:13.000,30,11122933,-795,0,1675091832,12986.541625949998,226.32141165000212,54468.776484480004 2023-01-30,15:17:14.000,30,11122972,-795,0,1675091833,12986.635934289989,226.3425590400002,54468.95814960001 2023-01-30,15:17:15.000,30,11122972,-795,0,1675091834,12986.716770009989,226.43419772999914,54468.90923976001 2023-01-30,15:17:16.000,30,11122902,-795,0,1675091835,12986.723506319999,226.47649251000257,54468.93020112 2023-01-30,15:17:17.000,30,11122939,-795,0,1675091836,12986.730242629994,226.58222946000024,54468.68565192 2023-01-30,15:17:18.000,30,11122890,-795,0,1675091837,12986.763924179999,226.6174751100043,54468.776484480004 2023-01-30,15:17:19.000,30,11122922,-795,0,1675091838,12986.77739679999,226.6879664099979,54468.86731704001 2023-01-30,15:17:20.000,30,11122936,-795,0,1675091839,12986.770660489994,226.7373103200007,54468.86032992 2023-01-30,15:17:21.000,30,11122925,-795,0,1675091840,12986.710033699994,226.77255597000476,54468.7834716 2023-01-30,15:17:22.000,30,11122952,-795,0,1675091841,12986.736978939989,226.835998139999,54468.83936856001 2023-01-30,15:17:23.000,30,11122928,-795,0,1675091842,12986.736978939989,226.8994403100005,54468.88827840001 2023-01-30,15:17:24.000,30,11122840,-795,0,1675091843,12986.723506319999,226.91353856999922,54468.95116248 2023-01-30,15:17:25.000,30,11122975,-795,0,1675091844,12986.669615839994,226.92058769999858,54468.90225264 2023-01-30,15:17:26.000,30,11122927,-795,0,1675091845,12986.642670599998,226.93468596000457,54468.90225264 2023-01-30,15:17:27.000,30,11122934,-755,0,1675091846,12986.487735469993,226.94173509000393,54468.63674208 2023-01-30,15:17:28.000,30,11122922,-795,0,1675091847,12986.642670599998,226.91353856999922,54469.00705944001 2023-01-30,15:17:29.000,30,11122938,-795,0,1675091848,12986.676352149989,226.95583335000265,54468.98609808001 2023-01-30,15:17:30.000,30,11122982,-795,0,1675091849,12986.662879529998,226.9487842200033,54468.9930852 2023-01-30,15:17:31.000,30,11122922,-795,0,1675091850,12986.649406909994,226.94173509000393,54468.9930852 2023-01-30,15:17:32.000,30,11122894,-795,0,1675091851,12986.649406909994,226.91353856999922,54468.90225264 2023-01-30,15:17:33.000,30,11122893,-795,0,1675091852,12986.689824769994,226.9487842200033,54468.90225264 2023-01-30,15:17:34.000,30,11122958,-795,0,1675091853,12986.669615839994,226.92058769999858,54468.965136720006 2023-01-30,15:17:35.000,30,11122933,-795,0,1675091854,12986.743715249999,226.92058769999858,54468.923214 2023-01-30,15:17:36.000,30,11122913,-795,0,1675091855,12986.716770009989,226.91353856999922,54468.83936856001 2023-01-30,15:17:37.000,30,11122899,-795,0,1675091856,12986.723506319999,226.95583335000265,54468.846355680005 2023-01-30,15:17:38.000,30,11122920,-795,0,1675091857,12986.804342039999,226.962882480002,54469.02103368 2023-01-30,15:17:39.000,30,11122941,-795,0,1675091858,12986.804342039999,226.93468596000457,54469.04898216 2023-01-30,15:17:40.000,30,11122926,-795,0,1675091859,12986.790869419994,226.95583335000265,54469.00705944001 2023-01-30,15:17:41.000,30,11122978,-795,0,1675091860,12986.743715249999,226.8994403100005,54468.965136720006 2023-01-30,15:17:42.000,30,11122966,-795,0,1675091861,12986.696561079989,226.87124379000306,54468.80443296 2023-01-30,15:17:43.000,30,11122937,-795,0,1675091862,12986.696561079989,226.91353856999922,54468.846355680005 2023-01-30,15:17:44.000,30,11122954,-795,0,1675091863,12986.635934289989,226.8641946600037,54468.75552312 2023-01-30,15:17:45.000,30,11122973,-795,0,1675091864,12986.615725359989,226.84304726999835,54468.81840720001 2023-01-30,15:17:46.000,30,11122941,-795,0,1675091865,12986.656143219989,226.8500963999977,54468.97911096 2023-01-30,15:17:47.000,30,11122958,-795,0,1675091866,12986.642670599998,226.8500963999977,54469.014046560005 2023-01-30,15:17:48.000,30,11122897,-795,0,1675091867,12986.656143219989,226.8007524900022,54469.062956400005 2023-01-30,15:17:49.000,30,11122958,-795,0,1675091868,12986.582043809998,226.78665423000348,54468.83238144 2023-01-30,15:17:50.000,30,11122885,-795,0,1675091869,12986.676352149989,226.70911380000325,54468.846355680005 2023-01-30,15:17:51.000,30,11122971,-795,0,1675091870,12986.595516429988,226.77255597000476,54468.776484480004 2023-01-30,15:17:52.000,30,11122926,-795,0,1675091871,12986.608989049993,226.73026119000133,54468.86731704001 2023-01-30,15:17:53.000,30,11122932,-795,0,1675091872,12986.615725359989,226.8007524900022,54468.97212384 2023-01-30,15:17:54.000,30,11122920,-795,0,1675091873,12986.683088459999,226.78665423000348,54469.15378896001 2023-01-30,15:17:55.000,30,11122962,-795,0,1675091874,12986.710033699994,226.8500963999977,54469.16077608 2023-01-30,15:17:56.000,30,11122877,-795,0,1675091875,12986.656143219989,226.88534205000178,54469.14680184 2023-01-30,15:17:57.000,30,11122897,-795,0,1675091876,12986.649406909994,226.93468596000457,54469.062956400005 2023-01-30,15:17:58.000,30,11122958,-795,0,1675091877,12986.595516429988,226.9981281299988,54468.895265520005 2023-01-30,15:17:59.000,30,11122952,-795,0,1675091878,12986.575307499988,226.99107899999944,54468.80443296 2023-01-30,15:18:00.000,30,11122911,-795,0,1675091879,12986.555098569988,227.0827176899984,54469.00007232 2023-01-30,15:18:01.000,30,11122913,-675,0,1675091880,12986.541625949998,227.18845464000333,54468.93020112 2023-01-30,15:18:02.000,30,11122905,-795,0,1675091881,12986.548362259993,227.18140551000397,54468.944175360004 2023-01-30,15:18:03.000,30,11122910,-795,0,1675091882,12986.568571189993,227.25189681000484,54469.04199504 2023-01-30,15:18:04.000,30,11122925,-795,0,1675091883,12986.541625949998,227.31533897999907,54469.06994352 2023-01-30,15:18:05.000,30,11122919,-795,0,1675091884,12986.501208089998,227.37878115000058,54469.0280208 2023-01-30,15:18:06.000,30,11122935,-795,0,1675091885,12986.440581299998,227.38583027999994,54469.04199504 2023-01-30,15:18:07.000,30,11122940,-795,0,1675091886,12986.379954509997,227.44222332000209,54468.93718824001 2023-01-30,15:18:08.000,30,11122931,-795,0,1675091887,12986.332800340002,227.44222332000209,54468.95814960001 2023-01-30,15:18:09.000,30,11122940,-795,0,1675091888,12986.339536649997,227.48451809999824,54469.08391776001 2023-01-30,15:18:10.000,30,11122921,-795,0,1675091889,12986.346272959992,227.47746896999888,54469.15378896001 2023-01-30,15:18:11.000,30,11122900,-795,0,1675091890,12986.278909859997,227.48451809999824,54469.12584048001 2023-01-30,15:18:12.000,30,11122855,-795,0,1675091891,12986.238491999997,227.42812506000337,54469.04199504 2023-01-30,15:18:13.000,30,11122945,-795,0,1675091892,12986.211546760002,227.42812506000337,54469.12584048001 2023-01-30,15:18:14.000,30,11122900,-795,0,1675091893,12986.204810449992,227.39992853999865,54469.09090488 2023-01-30,15:18:15.000,30,11122918,-795,0,1675091894,12986.204810449992,227.36468289000186,54469.07693064001 2023-01-30,15:18:16.000,30,11122953,-795,0,1675091895,12986.063347939991,227.31533897999907,54468.70661328 2023-01-30,15:18:17.000,30,11122862,-795,0,1675091896,12986.191337830001,227.25189681000484,54468.98609808001 2023-01-30,15:18:18.000,30,11122903,-795,0,1675091897,12986.265437239992,227.2448476799982,54469.31449272 2023-01-30,15:18:19.000,30,11122934,-795,0,1675091898,12986.346272959992,227.2096020300014,54469.29353136001 2023-01-30,15:18:20.000,30,11122872,-795,0,1675091899,12986.406899749993,227.15320898999926,54469.3075056 2023-01-30,15:18:21.000,30,11122899,-795,0,1675091900,12986.393427130002,227.16730724999798,54469.181737440005 2023-01-30,15:18:22.000,30,11122919,-795,0,1675091901,12986.440581299998,227.12501247000182,54469.06994352 2023-01-30,15:18:23.000,30,11122949,-795,0,1675091902,12986.501208089998,227.08976681999775,54469.0280208 2023-01-30,15:18:24.000,30,11122910,-795,0,1675091903,12986.649406909994,227.02632465000352,54469.16077608 2023-01-30,15:18:25.000,30,11122958,-795,0,1675091904,12986.710033699994,227.00517725999816,54469.15378896001 2023-01-30,15:18:26.000,30,11122930,-795,0,1675091905,12986.683088459999,226.95583335000265,54469.062956400005 2023-01-30,15:18:27.000,30,11122981,-795,0,1675091906,12986.642670599998,227.03337378000288,54468.97911096 2023-01-30,15:18:28.000,30,11122885,-795,0,1675091907,12986.561834879998,227.10386508000374,54468.91622688001 2023-01-30,15:18:29.000,30,11122930,-795,0,1675091908,12986.730242629994,227.22370029000012,54469.111866240004 2023-01-30,15:18:30.000,30,11122948,-795,0,1675091909,12986.75718786999,227.32238810999843,54469.1677632 2023-01-30,15:18:31.000,30,11122952,-795,0,1675091910,12986.784133109999,227.36468289000186,54469.15378896001 2023-01-30,15:18:32.000,30,11122952,-795,0,1675091911,12986.743715249999,227.3928794099993,54469.15378896001 2023-01-30,15:18:33.000,30,11122915,-795,0,1675091912,12986.763924179999,227.43517419000273,54469.181737440005 2023-01-30,15:18:34.000,30,11122943,-795,0,1675091913,12986.81781465999,227.42812506000337,54469.3773768 2023-01-30,15:18:35.000,30,11122980,-795,0,1675091914,12986.851496209994,227.47041983999952,54469.45423512 2023-01-30,15:18:36.000,30,11122912,-795,0,1675091915,12986.83802358999,227.44222332000209,54469.43327376 2023-01-30,15:18:37.000,30,11122930,-795,0,1675091916,12986.723506319999,227.42812506000337,54469.36340256 2023-01-30,15:18:38.000,30,11122914,-795,0,1675091917,12986.743715249999,227.44222332000209,54469.5520548 2023-01-30,15:18:39.000,30,11122990,-795,0,1675091918,12986.716770009989,227.406977669998,54469.517119200005 2023-01-30,15:18:40.000,30,11122961,-795,0,1675091919,12986.736978939989,227.35058463000314,54469.42628664 2023-01-30,15:18:41.000,30,11122918,-795,0,1675091920,12986.642670599998,227.28009333000227,54469.2376344 2023-01-30,15:18:42.000,30,11122919,-795,0,1675091921,12986.689824769994,227.22370029000012,54469.39135104001 2023-01-30,15:18:43.000,30,11122922,-795,0,1675091922,12986.75718786999,227.2589459400042,54469.5520548 2023-01-30,15:18:44.000,30,11122861,-795,0,1675091923,12986.750451559994,227.18140551000397,54469.52410632 2023-01-30,15:18:45.000,30,11122935,-795,0,1675091924,12986.743715249999,227.18845464000333,54469.42628664 2023-01-30,15:18:46.000,30,11122926,-795,0,1675091925,12986.723506319999,227.10386508000374,54469.33545408 2023-01-30,15:18:47.000,30,11122906,-795,0,1675091926,12986.736978939989,227.15320898999926,54469.279557120004 2023-01-30,15:18:48.000,30,11122944,-795,0,1675091927,12986.804342039999,227.10386508000374,54469.45423512 2023-01-30,15:18:49.000,30,11122949,-795,0,1675091928,12986.82455097,227.13206160000118,54469.48917072001 2023-01-30,15:18:50.000,30,11122949,-795,0,1675091929,12986.831287279994,227.1109142100031,54469.35641544 2023-01-30,15:18:51.000,30,11122986,-795,0,1675091930,12986.88517776,227.1743563800046,54469.46122224001 2023-01-30,15:18:52.000,30,11122890,-795,0,1675091931,12986.831287279994,227.18140551000397,54469.29353136001 2023-01-30,15:18:53.000,30,11122908,-795,0,1675091932,12986.891914069995,227.21665116000077,54469.32846696 2023-01-30,15:18:54.000,30,11122940,-795,0,1675091933,12986.88517776,227.1955037700027,54469.32147984001 2023-01-30,15:18:55.000,30,11122930,-795,0,1675091934,12986.94580455,227.26599507000356,54469.34244120001 2023-01-30,15:18:56.000,30,11122949,-795,0,1675091935,12986.88517776,227.3082898499997,54469.25859576 2023-01-30,15:18:57.000,30,11122934,-795,0,1675091936,12986.94580455,227.37878115000058,54469.3075056 2023-01-30,15:18:58.000,30,11122933,-795,0,1675091937,12986.93906823999,227.406977669998,54469.25160864001 2023-01-30,15:18:59.000,30,11122937,-795,0,1675091938,12987.06705813,227.44927245000144,54469.50314496 2023-01-30,15:19:00.000,30,11122898,-795,0,1675091939,12987.02664027,227.47746896999888,54469.52410632 2023-01-30,15:19:01.000,30,11122929,-795,0,1675091940,12987.00643134,227.49861636000423,54469.42628664 2023-01-30,15:19:02.000,30,11122962,-795,0,1675091941,12986.94580455,227.49861636000423,54469.349428320005 2023-01-30,15:19:03.000,30,11122935,-795,0,1675091942,12986.891914069995,227.4563215800008,54469.34244120001 2023-01-30,15:19:04.000,30,11122937,-795,0,1675091943,12986.851496209994,227.421075930004,54469.43327376 2023-01-30,15:19:05.000,30,11122951,-795,0,1675091944,12986.831287279994,227.37173202000122,54469.49615784 2023-01-30,15:19:06.000,30,11122953,-795,0,1675091945,12986.743715249999,227.21665116000077,54469.46122224001 2023-01-30,15:19:07.000,30,11122936,-795,0,1675091946,12986.602252739998,227.16025811999862,54469.349428320005 2023-01-30,15:19:08.000,30,11122903,-795,0,1675091947,12986.541625949998,227.03337378000288,54469.35641544 2023-01-30,15:19:09.000,30,11122935,-795,0,1675091948,12986.528153329993,226.99107899999944,54469.33545408 2023-01-30,15:19:10.000,30,11122938,-795,0,1675091949,12986.514680709988,226.88534205000178,54469.32846696 2023-01-30,15:19:11.000,30,11122928,-795,0,1675091950,12986.561834879998,226.7373103200007,54469.398338160005 2023-01-30,15:19:12.000,30,11122896,-795,0,1675091951,12986.480999159998,226.62452424000367,54469.279557120004 2023-01-30,15:19:13.000,30,11122954,-795,0,1675091952,12986.521417019998,226.53288555000472,54469.33545408 2023-01-30,15:19:14.000,30,11122938,-795,0,1675091953,12986.575307499988,226.4694433800032,54469.447248000004 2023-01-30,15:19:15.000,30,11122926,-795,0,1675091954,12986.649406909994,226.4694433800032,54469.44026088001 2023-01-30,15:19:16.000,30,11122873,-795,0,1675091955,12986.676352149989,226.46239425000385,54469.39135104001 2023-01-30,15:19:17.000,30,11122930,-795,0,1675091956,12986.689824769994,226.5258364199981,54469.19571168 2023-01-30,15:19:18.000,30,11122947,-795,0,1675091957,12986.723506319999,226.5892785899996,54469.29353136001 2023-01-30,15:19:19.000,30,11122921,-795,0,1675091958,12986.86496883,226.6527207600011,54469.32147984001 2023-01-30,15:19:20.000,30,11122920,-795,0,1675091959,12986.91885930999,226.76550683999812,54469.41231240001 2023-01-30,15:19:21.000,30,11122921,-795,0,1675091960,12986.94580455,226.8641946600037,54469.25160864001 2023-01-30,15:19:22.000,30,11122977,-795,0,1675091961,12986.96601348,226.95583335000265,54469.349428320005 2023-01-30,15:19:23.000,30,11122928,-795,0,1675091962,12987.01990395999,227.1109142100031,54469.398338160005 2023-01-30,15:19:24.000,30,11122890,-795,0,1675091963,12987.01990395999,227.2096020300014,54469.39135104001 2023-01-30,15:19:25.000,30,11122954,-795,0,1675091964,12986.91885930999,227.3082898499997,54469.34244120001 2023-01-30,15:19:26.000,30,11122927,-795,0,1675091965,12986.91885930999,227.3576337600025,54469.19571168 2023-01-30,15:19:27.000,30,11122939,-795,0,1675091966,12986.79760572999,227.49861636000423,54469.17475032001 2023-01-30,15:19:28.000,30,11122979,-795,0,1675091967,12986.736978939989,227.57615679000446,54469.25859576 2023-01-30,15:19:29.000,30,11122929,-795,0,1675091968,12986.595516429988,227.6536972200047,54469.349428320005 2023-01-30,15:19:30.000,30,11122930,-795,0,1675091969,12986.676352149989,227.67484461000276,54469.53808056001 2023-01-30,15:19:31.000,30,11122891,-795,0,1675091970,12986.494471780003,227.68894287000148,54469.18872456 2023-01-30,15:19:32.000,30,11122923,-795,0,1675091971,12986.521417019998,227.67484461000276,54469.43327376 2023-01-30,15:19:33.000,30,11122902,-795,0,1675091972,12986.413636060002,227.68189374000212,54469.24462152001 2023-01-30,15:19:34.000,30,11122910,-795,0,1675091973,12986.386690819993,227.66074635000405,54469.3773768 2023-01-30,15:19:35.000,30,11122957,-795,0,1675091974,12986.366481889992,227.59730418000254,54469.3773768 2023-01-30,15:19:36.000,30,11122986,-795,0,1675091975,12986.292382480002,227.66074635000405,54469.48917072001 2023-01-30,15:19:37.000,30,11123007,-795,0,1675091976,12986.285646169992,227.54796026999975,54469.349428320005 2023-01-30,15:19:38.000,30,11122945,-795,0,1675091977,12986.305855099992,227.5056654900036,54469.31449272 2023-01-30,15:19:39.000,30,11122921,-795,0,1675091978,12986.379954509997,227.46337071000016,54469.46122224001 2023-01-30,15:19:40.000,30,11122910,-795,0,1675091979,12986.373218200002,227.3928794099993,54469.41231240001 2023-01-30,15:19:41.000,30,11122926,-795,0,1675091980,12986.413636060002,227.33648637000442,54469.349428320005 2023-01-30,15:19:42.000,30,11122940,-795,0,1675091981,12986.373218200002,227.30124072000035,54469.20269880001 2023-01-30,15:19:43.000,30,11122944,-795,0,1675091982,12986.406899749993,227.28009333000227,54469.21667304 2023-01-30,15:19:44.000,30,11122931,-795,0,1675091983,12986.480999159998,227.23779854999884,54469.3075056 2023-01-30,15:19:45.000,30,11122944,-795,0,1675091984,12986.521417019998,227.2589459400042,54469.31449272 2023-01-30,15:19:46.000,30,11122934,-795,0,1675091985,12986.541625949998,227.21665116000077,54469.2376344 2023-01-30,15:19:47.000,30,11122922,-795,0,1675091986,12986.629197979993,227.20255290000205,54469.32846696 2023-01-30,15:19:48.000,30,11122905,-795,0,1675091987,12986.588780119993,227.23074941999948,54469.2376344 2023-01-30,15:19:49.000,30,11122830,-795,0,1675091988,12986.642670599998,227.28714246000163,54469.26558288 2023-01-30,15:19:50.000,30,11122973,-795,0,1675091989,12986.703297389999,227.28714246000163,54469.32147984001 2023-01-30,15:19:51.000,30,11122928,-795,0,1675091990,12986.703297389999,227.3576337600025,54469.25160864001 2023-01-30,15:19:52.000,30,11122974,-795,0,1675091991,12986.649406909994,227.39992853999865,54469.20269880001 2023-01-30,15:19:53.000,30,11122950,-795,0,1675091992,12986.689824769994,227.44222332000209,54469.19571168 2023-01-30,15:19:54.000,30,11122934,-795,0,1675091993,12986.77739679999,227.47746896999888,54469.38436392 2023-01-30,15:19:55.000,30,11122959,-795,0,1675091994,12986.736978939989,227.53386201000103,54469.42628664 2023-01-30,15:19:56.000,30,11122876,-795,0,1675091995,12986.710033699994,227.5550093999991,54469.41929952001 2023-01-30,15:19:57.000,30,11122912,-795,0,1675091996,12986.649406909994,227.59025505000318,54469.22366016001 2023-01-30,15:19:58.000,30,11122884,-795,0,1675091997,12986.622461669998,227.59730418000254,54469.29353136001 2023-01-30,15:19:59.000,30,11122935,-795,0,1675091998,12986.608989049993,227.6677954800034,54469.41231240001 2023-01-30,15:20:00.000,30,11122922,-795,0,1675091999,12986.595516429988,227.66074635000405,54469.41231240001 2023-01-30,15:20:01.000,30,11122975,-795,0,1675092000,12986.507944399993,227.67484461000276,54469.32846696 2023-01-30,15:20:02.000,30,11122933,-795,0,1675092001,12986.528153329993,227.62550069999998,54469.3773768 2023-01-30,15:20:03.000,30,11122944,-795,0,1675092002,12986.514680709988,227.67484461000276,54469.53109344 2023-01-30,15:20:04.000,30,11122921,-795,0,1675092003,12986.494471780003,227.61845157000062,54469.50314496 2023-01-30,15:20:05.000,30,11122937,-795,0,1675092004,12986.420372369997,227.64664808999805,54469.40532528 2023-01-30,15:20:06.000,30,11122976,-795,0,1675092005,12986.359745579997,227.6043533100019,54469.25859576 2023-01-30,15:20:07.000,30,11122912,-795,0,1675092006,12986.299118789997,227.59730418000254,54469.29353136001 2023-01-30,15:20:08.000,30,11122965,-795,0,1675092007,12986.285646169992,227.56910765999783,54469.46122224001 2023-01-30,15:20:09.000,30,11122936,-795,0,1675092008,12986.346272959992,227.54796026999975,54469.44026088001 2023-01-30,15:20:10.000,30,11122909,-795,0,1675092009,12986.299118789997,227.47041983999952,54469.40532528 2023-01-30,15:20:11.000,30,11122933,-795,0,1675092010,12986.312591410002,227.44927245000144,54469.38436392 2023-01-30,15:20:12.000,30,11122864,-795,0,1675092011,12986.285646169992,227.421075930004,54469.3075056 2023-01-30,15:20:13.000,30,11122918,-795,0,1675092012,12986.312591410002,227.35058463000314,54469.28654424 2023-01-30,15:20:14.000,30,11122929,-795,0,1675092013,12986.245228309992,227.31533897999907,54469.28654424 2023-01-30,15:20:15.000,30,11122923,-795,0,1675092014,12986.332800340002,227.294191590001,54469.2376344 2023-01-30,15:20:16.000,30,11122935,-795,0,1675092015,12986.285646169992,227.28009333000227,54469.24462152001 2023-01-30,15:20:17.000,30,11122933,-795,0,1675092016,12986.272173550002,227.25189681000484,54469.014046560005 2023-01-30,15:20:18.000,30,11122942,-795,0,1675092017,12986.292382480002,227.26599507000356,54469.13981472 2023-01-30,15:20:19.000,30,11122951,-795,0,1675092018,12986.346272959992,227.3294372399978,54469.279557120004 2023-01-30,15:20:20.000,30,11122932,-795,0,1675092019,12986.353009270002,227.294191590001,54469.27257000001 2023-01-30,15:20:21.000,30,11122920,-795,0,1675092020,12986.346272959992,227.38583027999994,54469.18872456 2023-01-30,15:20:22.000,30,11122931,-795,0,1675092021,12986.339536649997,227.42812506000337,54469.04898216 2023-01-30,15:20:23.000,30,11122942,-795,0,1675092022,12986.332800340002,227.49156723000488,54469.09090488 2023-01-30,15:20:24.000,30,11122967,-795,0,1675092023,12986.346272959992,227.48451809999824,54469.21667304 2023-01-30,15:20:25.000,30,11122943,-795,0,1675092024,12986.393427130002,227.56910765999783,54469.26558288 2023-01-30,15:20:26.000,30,11122912,-795,0,1675092025,12986.379954509997,227.57615679000446,54469.20968592 2023-01-30,15:20:27.000,30,11122956,-795,0,1675092026,12986.433844990002,227.59730418000254,54469.22366016001 2023-01-30,15:20:28.000,30,11122894,-795,0,1675092027,12986.487735469993,227.6677954800034,54469.32147984001 2023-01-30,15:20:29.000,30,11122926,-795,0,1675092028,12986.433844990002,227.6536972200047,54469.16077608 2023-01-30,15:20:30.000,30,11122915,-795,0,1675092029,12986.406899749993,227.68189374000212,54469.04898216 2023-01-30,15:20:31.000,30,11122929,-795,0,1675092030,12986.534889639988,227.66074635000405,54469.181737440005 2023-01-30,15:20:32.000,30,11122919,-795,0,1675092031,12986.507944399993,227.69599200000084,54469.21667304 2023-01-30,15:20:33.000,30,11122887,-795,0,1675092032,12986.501208089998,227.74533591000363,54469.19571168 2023-01-30,15:20:34.000,30,11122951,-795,0,1675092033,12986.521417019998,227.7876306899998,54469.28654424 2023-01-30,15:20:35.000,30,11122883,-795,0,1675092034,12986.575307499988,227.79467981999915,54469.44026088001 2023-01-30,15:20:36.000,30,11122916,-795,0,1675092035,12986.548362259993,227.80877807999786,54469.41231240001 2023-01-30,15:20:37.000,30,11122948,-795,0,1675092036,12986.534889639988,227.85812199000065,54469.39135104001 2023-01-30,15:20:38.000,30,11122945,-795,0,1675092037,12986.427108679993,227.87926937999873,54469.25859576 2023-01-30,15:20:39.000,30,11122958,-795,0,1675092038,12986.420372369997,227.90746590000344,54469.24462152001 2023-01-30,15:20:40.000,30,11122901,-795,0,1675092039,12986.427108679993,227.89336764000473,54469.37038968001 2023-01-30,15:20:41.000,30,11122917,-795,0,1675092040,12986.447317609993,227.85812199000065,54469.349428320005 2023-01-30,15:20:42.000,30,11122975,-795,0,1675092041,12986.420372369997,227.86517112,54469.32846696 2023-01-30,15:20:43.000,30,11122931,-795,0,1675092042,12986.373218200002,227.80877807999786,54469.19571168 2023-01-30,15:20:44.000,30,11122870,-795,0,1675092043,12986.346272959992,227.80877807999786,54469.31449272 2023-01-30,15:20:45.000,30,11122914,-795,0,1675092044,12986.272173550002,227.71009025999956,54469.16077608 2023-01-30,15:20:46.000,30,11122958,-795,0,1675092045,12986.272173550002,227.64664808999805,54469.21667304 2023-01-30,15:20:47.000,30,11122945,-795,0,1675092046,12986.204810449992,227.56205852999847,54469.08391776001 2023-01-30,15:20:48.000,30,11122904,-795,0,1675092047,12986.144183659992,227.46337071000016,54469.02103368 2023-01-30,15:20:49.000,30,11122894,-795,0,1675092048,12986.218283069997,227.3928794099993,54469.17475032001 2023-01-30,15:20:50.000,30,11122929,-795,0,1675092049,12986.204810449992,227.30124072000035,54469.181737440005 2023-01-30,15:20:51.000,30,11122887,-795,0,1675092050,12986.177865209997,227.27304420000291,54469.16077608 2023-01-30,15:20:52.000,30,11122874,-795,0,1675092051,12986.123974729991,227.2096020300014,54469.0280208 2023-01-30,15:20:53.000,30,11122889,-795,0,1675092052,12986.164392589992,227.1743563800046,54469.02103368 2023-01-30,15:20:54.000,30,11122911,-795,0,1675092053,12986.184601519992,227.1109142100031,54469.12584048001 2023-01-30,15:20:55.000,30,11122935,-795,0,1675092054,12986.225019379992,227.13911073000054,54469.062956400005 2023-01-30,15:20:56.000,30,11122927,-795,0,1675092055,12986.204810449992,227.13206160000118,54468.95814960001 2023-01-30,15:20:57.000,30,11122979,-795,0,1675092056,12986.245228309992,227.13206160000118,54468.97911096 2023-01-30,15:20:58.000,30,11122948,-795,0,1675092057,12986.366481889992,227.16730724999798,54469.08391776001 2023-01-30,15:20:59.000,30,11122916,-795,0,1675092058,12986.420372369997,227.23779854999884,54469.13981472 2023-01-30,15:21:00.000,30,11122899,-795,0,1675092059,12986.433844990002,227.23779854999884,54468.97212384 2023-01-30,15:21:01.000,30,11122924,-795,0,1675092060,12986.480999159998,227.35058463000314,54469.00705944001 2023-01-30,15:21:02.000,30,11122910,-795,0,1675092061,12986.521417019998,227.32238810999843,54468.8533428 2023-01-30,15:21:03.000,30,11122909,-795,0,1675092062,12986.575307499988,227.43517419000273,54468.87430416 2023-01-30,15:21:04.000,30,11122922,-795,0,1675092063,12986.642670599998,227.43517419000273,54469.230647280005 2023-01-30,15:21:05.000,30,11122935,-795,0,1675092064,12986.730242629994,227.53386201000103,54469.34244120001 2023-01-30,15:21:06.000,30,11122919,-795,0,1675092065,12986.730242629994,227.54796026999975,54469.25859576 2023-01-30,15:21:07.000,30,11122967,-795,0,1675092066,12986.676352149989,227.56910765999783,54469.25160864001 2023-01-30,15:21:08.000,30,11122907,-795,0,1675092067,12986.77739679999,227.57615679000446,54469.40532528 2023-01-30,15:21:09.000,30,11122948,-795,0,1675092068,12986.750451559994,227.59730418000254,54469.300518480006 2023-01-30,15:21:10.000,30,11122928,-795,0,1675092069,12986.86496883,227.6395989599987,54469.27257000001 2023-01-30,15:21:11.000,30,11122923,-795,0,1675092070,12986.81781465999,227.7664833000017,54469.27257000001 2023-01-30,15:21:12.000,30,11122959,-795,0,1675092071,12986.689824769994,227.82992547000322,54469.20968592 2023-01-30,15:21:13.000,30,11122954,-795,0,1675092072,12986.548362259993,227.8863185099981,54469.24462152001 2023-01-30,15:21:14.000,30,11122925,-795,0,1675092073,12986.494471780003,227.82287634000386,54469.39135104001 2023-01-30,15:21:15.000,30,11122966,-795,0,1675092074,12986.433844990002,227.71009025999956,54469.42628664 2023-01-30,15:21:16.000,30,11122891,-795,0,1675092075,12986.393427130002,227.6536972200047,54469.46122224001 2023-01-30,15:21:17.000,30,11122905,-795,0,1675092076,12986.285646169992,227.6043533100019,54469.19571168 2023-01-30,15:21:18.000,30,11122919,-795,0,1675092077,12986.326064029992,227.49156723000488,54469.28654424 2023-01-30,15:21:19.000,30,11122948,-795,0,1675092078,12986.305855099992,227.47746896999888,54469.32846696 2023-01-30,15:21:20.000,30,11122941,-755,0,1675092079,12986.319327719997,227.41402680000465,54469.36340256 2023-01-30,15:21:21.000,30,11122964,-795,0,1675092080,12986.285646169992,227.3928794099993,54469.22366016001 2023-01-30,15:21:22.000,30,11122935,-795,0,1675092081,12986.326064029992,227.3928794099993,54469.24462152001 2023-01-30,15:21:23.000,30,11122925,-795,0,1675092082,12986.400163439997,227.41402680000465,54469.35641544 2023-01-30,15:21:24.000,30,11122925,-795,0,1675092083,12986.379954509997,227.38583027999994,54469.398338160005 2023-01-30,15:21:25.000,30,11122880,-795,0,1675092084,12986.366481889992,227.47746896999888,54469.25859576 2023-01-30,15:21:26.000,30,11122926,-795,0,1675092085,12986.406899749993,227.5056654900036,54469.25859576 2023-01-30,15:21:27.000,30,11122927,-795,0,1675092086,12986.400163439997,227.54796026999975,54469.04199504 2023-01-30,15:21:28.000,30,11122884,-795,0,1675092087,12986.454053920002,227.57615679000446,54469.05596928001 2023-01-30,15:21:29.000,30,11122922,-795,0,1675092088,12986.521417019998,227.71713938999892,54469.18872456 2023-01-30,15:21:30.000,30,11122928,-795,0,1675092089,12986.575307499988,227.74533591000363,54469.24462152001 2023-01-30,15:21:31.000,30,11122909,-795,0,1675092090,12986.433844990002,227.83697460000258,54469.05596928001 2023-01-30,15:21:32.000,30,11122853,-795,0,1675092091,12986.501208089998,227.8510728600013,54469.00007232 2023-01-30,15:21:33.000,30,11122908,-795,0,1675092092,12986.521417019998,227.8863185099981,54469.21667304 2023-01-30,15:21:34.000,30,11122905,-795,0,1675092093,12986.541625949998,227.87926937999873,54469.18872456 2023-01-30,15:21:35.000,30,11122944,-795,0,1675092094,12986.588780119993,227.8863185099981,54469.20968592 2023-01-30,15:21:36.000,30,11122937,-795,0,1675092095,12986.521417019998,227.83697460000258,54469.22366016001 2023-01-30,15:21:37.000,30,11122930,-795,0,1675092096,12986.507944399993,227.84402373000194,54469.09090488 2023-01-30,15:21:38.000,30,11122914,-795,0,1675092097,12986.501208089998,227.80877807999786,54469.181737440005 2023-01-30,15:21:39.000,30,11122932,-795,0,1675092098,12986.555098569988,227.80877807999786,54469.32846696 2023-01-30,15:21:40.000,30,11122944,-795,0,1675092099,12986.555098569988,227.7664833000017,54469.3075056 2023-01-30,15:21:41.000,30,11122909,-795,0,1675092100,12986.568571189993,227.752385040003,54469.18872456 2023-01-30,15:21:42.000,30,11122881,-795,0,1675092101,12986.480999159998,227.69599200000084,54469.06994352 2023-01-30,15:21:43.000,30,11122899,-795,0,1675092102,12986.474262850003,227.68894287000148,54469.062956400005 2023-01-30,15:21:44.000,30,11122938,-795,0,1675092103,12986.555098569988,227.58320592000382,54469.1677632 2023-01-30,15:21:45.000,30,11122925,-795,0,1675092104,12986.649406909994,227.5550093999991,54469.18872456 2023-01-30,15:21:46.000,30,11122908,-795,0,1675092105,12986.710033699994,227.5056654900036,54469.111866240004 2023-01-30,15:21:47.000,30,11122893,-795,0,1675092106,12986.811078349994,227.59730418000254,54469.062956400005 2023-01-30,15:21:48.000,30,11122888,-795,0,1675092107,12986.811078349994,227.64664808999805,54469.21667304 2023-01-30,15:21:49.000,30,11122898,-795,0,1675092108,12986.710033699994,227.66074635000405,54469.18872456 2023-01-30,15:21:50.000,30,11122942,-795,0,1675092109,12986.689824769994,227.62550069999998,54469.41231240001 2023-01-30,15:21:51.000,30,11122972,-795,0,1675092110,12986.730242629994,227.59025505000318,54469.28654424 2023-01-30,15:21:52.000,30,11122923,-795,0,1675092111,12986.649406909994,227.54796026999975,54469.17475032001 2023-01-30,15:21:53.000,30,11122909,-795,0,1675092112,12986.669615839994,227.5197637500023,54469.132827600006 2023-01-30,15:21:54.000,30,11122904,-795,0,1675092113,12986.723506319999,227.48451809999824,54469.33545408 2023-01-30,15:21:55.000,30,11122916,-795,0,1675092114,12986.710033699994,227.44222332000209,54469.34244120001 2023-01-30,15:21:56.000,30,11122863,-795,0,1675092115,12986.683088459999,227.406977669998,54469.36340256 2023-01-30,15:21:57.000,30,11122836,-795,0,1675092116,12986.595516429988,227.38583027999994,54469.17475032001 2023-01-30,15:21:58.000,30,11122896,-795,0,1675092117,12986.629197979993,227.3576337600025,54469.19571168 2023-01-30,15:21:59.000,30,11122907,-795,0,1675092118,12986.649406909994,227.33648637000442,54469.300518480006 2023-01-30,15:22:00.000,30,11122922,-795,0,1675092119,12986.595516429988,227.294191590001,54469.279557120004 2023-01-30,15:22:01.000,30,11122942,-795,0,1675092120,12986.588780119993,227.28714246000163,54469.14680184 2023-01-30,15:22:02.000,30,11122889,-795,0,1675092121,12986.642670599998,227.23779854999884,54469.20968592 2023-01-30,15:22:03.000,30,11122958,-795,0,1675092122,12986.703297389999,227.28009333000227,54469.32147984001 2023-01-30,15:22:04.000,30,11122908,-795,0,1675092123,12986.750451559994,227.23779854999884,54469.24462152001 2023-01-30,15:22:05.000,30,11122922,-795,0,1675092124,12986.763924179999,227.2096020300014,54469.15378896001 2023-01-30,15:22:06.000,30,11122938,-795,0,1675092125,12986.763924179999,227.20255290000205,54469.09090488 2023-01-30,15:22:07.000,30,11122933,-795,0,1675092126,12986.811078349994,227.23779854999884,54469.03500792001 2023-01-30,15:22:08.000,30,11122916,-795,0,1675092127,12986.88517776,227.2096020300014,54469.18872456 2023-01-30,15:22:09.000,30,11122956,-795,0,1675092128,12986.92559562,227.2096020300014,54469.132827600006 2023-01-30,15:22:10.000,30,11122962,-795,0,1675092129,12987.013167649995,227.22370029000012,54469.27257000001 2023-01-30,15:22:11.000,30,11122912,-795,0,1675092130,12987.01990395999,227.30124072000035,54469.19571168 2023-01-30,15:22:12.000,30,11122949,-795,0,1675092131,12986.992958719995,227.3576337600025,54469.08391776001 2023-01-30,15:22:13.000,30,11122912,-795,0,1675092132,12986.95927716999,227.41402680000465,54469.06994352 2023-01-30,15:22:14.000,30,11122943,-795,0,1675092133,12986.99969502999,227.49861636000423,54469.08391776001 2023-01-30,15:22:15.000,30,11122944,-795,0,1675092134,12987.01990395999,227.56205852999847,54469.0280208 2023-01-30,15:22:16.000,30,11122912,-795,0,1675092135,12987.06032181999,227.6043533100019,54469.230647280005 2023-01-30,15:22:17.000,30,11122921,-795,0,1675092136,12987.053585509995,227.71009025999956,54469.25160864001 2023-01-30,15:22:18.000,30,11122951,-795,0,1675092137,12986.99969502999,227.71713938999892,54469.19571168 2023-01-30,15:22:19.000,30,11122935,-795,0,1675092138,12986.97948609999,227.79467981999915,54469.16077608 2023-01-30,15:22:20.000,30,11122905,-795,0,1675092139,12986.99969502999,227.8017289499985,54469.39135104001 2023-01-30,15:22:21.000,30,11122881,-795,0,1675092140,12986.93906823999,227.83697460000258,54469.32147984001 2023-01-30,15:22:22.000,30,11122927,-795,0,1675092141,12986.88517776,227.84402373000194,54469.24462152001 2023-01-30,15:22:23.000,30,11122928,-795,0,1675092142,12986.784133109999,227.83697460000258,54469.25859576 2023-01-30,15:22:24.000,30,11122928,-795,0,1675092143,12986.79760572999,227.77353243000107,54469.35641544 2023-01-30,15:22:25.000,30,11122962,-795,0,1675092144,12986.790869419994,227.80877807999786,54469.41929952001 2023-01-30,15:22:26.000,30,11122906,-795,0,1675092145,12986.676352149989,227.752385040003,54469.38436392 2023-01-30,15:22:27.000,30,11122928,-795,0,1675092146,12986.588780119993,227.6677954800034,54469.300518480006 2023-01-30,15:22:28.000,30,11122899,-795,0,1675092147,12986.622461669998,227.68894287000148,54469.447248000004 2023-01-30,15:22:29.000,30,11122962,-795,0,1675092148,12986.568571189993,227.6395989599987,54469.36340256 2023-01-30,15:22:30.000,30,11122896,-795,0,1675092149,12986.507944399993,227.54796026999975,54469.3773768 2023-01-30,15:22:31.000,30,11122903,-795,0,1675092150,12986.494471780003,227.59025505000318,54469.26558288 2023-01-30,15:22:32.000,30,11122936,-795,0,1675092151,12986.292382480002,227.61140244000126,54469.16077608 2023-01-30,15:22:33.000,30,11122934,-795,0,1675092152,12986.332800340002,227.5550093999991,54469.14680184 2023-01-30,15:22:34.000,30,11122925,-795,0,1675092153,12986.447317609993,227.49156723000488,54469.25160864001 2023-01-30,15:22:35.000,30,11122908,-795,0,1675092154,12986.460790229998,227.5056654900036,54469.34244120001 2023-01-30,15:22:36.000,30,11122931,-795,0,1675092155,12986.460790229998,227.49156723000488,54469.29353136001 2023-01-30,15:22:37.000,30,11122889,-795,0,1675092156,12986.420372369997,227.46337071000016,54469.17475032001 2023-01-30,15:22:38.000,30,11122833,-795,0,1675092157,12986.319327719997,227.47041983999952,54468.66469056 2023-01-30,15:22:39.000,30,11122921,-795,0,1675092158,12986.480999159998,227.421075930004,54469.1677632 2023-01-30,15:22:40.000,30,11122935,-795,0,1675092159,12986.460790229998,227.37173202000122,54469.11885336 2023-01-30,15:22:41.000,30,11122917,-795,0,1675092160,12986.474262850003,227.41402680000465,54469.18872456 2023-01-30,15:22:42.000,30,11122960,-795,0,1675092161,12986.548362259993,227.39992853999865,54469.15378896001 2023-01-30,15:22:43.000,30,11122917,-795,0,1675092162,12986.622461669998,227.41402680000465,54469.19571168 2023-01-30,15:22:44.000,30,11122915,-795,0,1675092163,12986.629197979993,227.38583027999994,54469.1677632 2023-01-30,15:22:45.000,30,11122922,-795,0,1675092164,12986.642670599998,227.41402680000465,54469.13981472 2023-01-30,15:22:46.000,30,11122934,-795,0,1675092165,12986.676352149989,227.47041983999952,54469.04898216 2023-01-30,15:22:47.000,30,11122896,-795,0,1675092166,12986.710033699994,227.56205852999847,54468.95814960001 2023-01-30,15:22:48.000,30,11122922,-795,0,1675092167,12986.790869419994,227.61845157000062,54469.14680184 2023-01-30,15:22:49.000,30,11122907,-795,0,1675092168,12986.77739679999,227.71713938999892,54469.06994352 2023-01-30,15:22:50.000,30,11122911,-795,0,1675092169,12986.83802358999,227.8017289499985,54469.17475032001 2023-01-30,15:22:51.000,30,11122941,-795,0,1675092170,12986.83802358999,227.8863185099981,54469.181737440005 2023-01-30,15:22:52.000,30,11122881,-795,0,1675092171,12986.83802358999,227.9145150300028,54469.06994352 2023-01-30,15:22:53.000,30,11122864,-795,0,1675092172,12986.82455097,228.02025198000047,54469.12584048001 2023-01-30,15:22:54.000,30,11122912,-795,0,1675092173,12986.82455097,228.04139936999854,54469.16077608 2023-01-30,15:22:55.000,30,11122938,-795,0,1675092174,12986.8447599,228.05549763000454,54469.18872456 2023-01-30,15:22:56.000,30,11122894,-795,0,1675092175,12986.750451559994,228.08369415000197,54469.11885336 2023-01-30,15:22:57.000,30,11122938,-795,0,1675092176,12986.75718786999,228.16828371000156,54469.08391776001 2023-01-30,15:22:58.000,30,11122907,-795,0,1675092177,12986.79760572999,228.16828371000156,54469.29353136001 2023-01-30,15:22:59.000,30,11122887,-795,0,1675092178,12986.730242629994,228.17533284000092,54469.25160864001 2023-01-30,15:23:00.000,30,11122912,-795,0,1675092179,12986.723506319999,228.1118906699994,54469.17475032001 2023-01-30,15:23:01.000,30,11122893,-795,0,1675092180,12986.669615839994,228.12598892999813,54469.03500792001 2023-01-30,15:23:02.000,30,11122893,-795,0,1675092181,12986.656143219989,228.05549763000454,54468.86032992 2023-01-30,15:23:03.000,30,11122946,-795,0,1675092182,12986.662879529998,228.12598892999813,54468.90225264 2023-01-30,15:23:04.000,30,11122928,-795,0,1675092183,12986.696561079989,228.14713632000348,54469.06994352 2023-01-30,15:23:05.000,30,11122919,-795,0,1675092184,12986.669615839994,228.17533284000092,54469.2376344 2023-01-30,15:23:06.000,30,11122910,-795,0,1675092185,12986.629197979993,228.17533284000092,54469.22366016001 2023-01-30,15:23:07.000,30,11122932,-795,0,1675092186,12986.528153329993,228.14713632000348,54469.20269880001 2023-01-30,15:23:08.000,30,11122919,-795,0,1675092187,12986.548362259993,228.1118906699994,54469.39135104001 2023-01-30,15:23:09.000,30,11122917,-795,0,1675092188,12986.433844990002,228.0484484999979,54469.16077608 2023-01-30,15:23:10.000,30,11122892,-795,0,1675092189,12986.467526539993,227.98500633000367,54469.279557120004 2023-01-30,15:23:11.000,30,11122876,-795,0,1675092190,12986.454053920002,227.9145150300028,54469.24462152001 2023-01-30,15:23:12.000,30,11122984,-795,0,1675092191,12986.379954509997,227.7876306899998,54469.15378896001 2023-01-30,15:23:13.000,30,11122906,-795,0,1675092192,12986.379954509997,227.73828678000427,54469.21667304 2023-01-30,15:23:14.000,30,11122915,-795,0,1675092193,12986.501208089998,227.61140244000126,54469.32147984001 2023-01-30,15:23:15.000,30,11122935,-795,0,1675092194,12986.501208089998,227.57615679000446,54469.3075056 2023-01-30,15:23:16.000,30,11122925,-795,0,1675092195,12986.548362259993,227.52681288000167,54469.230647280005 2023-01-30,15:23:17.000,30,11122881,-795,0,1675092196,12986.501208089998,227.52681288000167,54469.00705944001 2023-01-30,15:23:18.000,30,11122931,-795,0,1675092197,12986.582043809998,227.4563215800008,54469.111866240004 2023-01-30,15:23:19.000,30,11122937,-795,0,1675092198,12986.676352149989,227.5197637500023,54469.1677632 2023-01-30,15:23:20.000,30,11122909,-795,0,1675092199,12986.763924179999,227.5409111400004,54469.16077608 2023-01-30,15:23:21.000,30,11122961,-795,0,1675092200,12986.736978939989,227.62550069999998,54469.04898216 2023-01-30,15:23:22.000,30,11122908,-795,0,1675092201,12986.79760572999,227.68189374000212,54469.14680184 2023-01-30,15:23:23.000,30,11122912,-795,0,1675092202,12986.86496883,227.77353243000107,54469.24462152001 2023-01-30,15:23:24.000,30,11122901,-795,0,1675092203,12986.86496883,227.87222024999937,54469.18872456 2023-01-30,15:23:25.000,30,11122895,-795,0,1675092204,12986.851496209994,228.00615372000175,54469.18872456 2023-01-30,15:23:26.000,30,11122931,-795,0,1675092205,12986.82455097,228.06959589000326,54469.132827600006 2023-01-30,15:23:27.000,30,11122927,-795,0,1675092206,12986.811078349994,228.20352935999836,54469.12584048001 2023-01-30,15:23:28.000,30,11122894,-795,0,1675092207,12986.81781465999,228.18238197000028,54469.25160864001 2023-01-30,15:23:29.000,30,11123001,-795,0,1675092208,12986.75718786999,228.28106978999858,54469.07693064001 2023-01-30,15:23:30.000,30,11122850,-795,0,1675092209,12986.790869419994,228.33746283000073,54469.230647280005 2023-01-30,15:23:31.000,30,11122938,-795,0,1675092210,12986.696561079989,228.36565934999817,54469.111866240004 2023-01-30,15:23:32.000,30,11122934,-795,0,1675092211,12986.602252739998,228.4079541300016,54469.11885336 2023-01-30,15:23:33.000,30,11123019,-795,0,1675092212,12986.507944399993,228.45024890999775,54469.15378896001 2023-01-30,15:23:34.000,30,11122922,-795,0,1675092213,12986.507944399993,228.42205239000032,54468.9930852 2023-01-30,15:23:35.000,30,11122898,-795,0,1675092214,12986.534889639988,228.45024890999775,54469.18872456 2023-01-30,15:23:36.000,30,11122918,-795,0,1675092215,12986.487735469993,228.46434717000375,54469.05596928001 2023-01-30,15:23:37.000,30,11122918,-795,0,1675092216,12986.474262850003,228.41500326000096,54469.12584048001 2023-01-30,15:23:38.000,30,11122951,-795,0,1675092217,12986.541625949998,228.38680674000352,54469.24462152001 2023-01-30,15:23:39.000,30,11122909,-795,0,1675092218,12986.514680709988,228.37975761000416,54469.279557120004 2023-01-30,15:23:40.000,30,11122901,-795,0,1675092219,12986.561834879998,228.39385587000288,54469.19571168 2023-01-30,15:23:41.000,30,11122849,-795,0,1675092220,12986.575307499988,228.323364570002,54469.22366016001 2023-01-30,15:23:42.000,30,11122906,-795,0,1675092221,12986.561834879998,228.33746283000073,54468.965136720006 2023-01-30,15:23:43.000,30,11122902,-795,0,1675092222,12986.683088459999,228.3445119600001,54469.097892 2023-01-30,15:23:44.000,30,11122939,-795,0,1675092223,12986.79760572999,228.31631544000265,54469.21667304 2023-01-30,15:23:45.000,30,11122938,-795,0,1675092224,12986.89865037999,228.30221718000394,54469.20269880001 2023-01-30,15:23:46.000,30,11122928,-795,0,1675092225,12986.952540859995,228.323364570002,54469.21667304 2023-01-30,15:23:47.000,30,11122883,-795,0,1675092226,12987.04011288999,228.28811891999794,54469.181737440005 2023-01-30,15:23:48.000,30,11122909,-795,0,1675092227,12987.10747599,228.25287327000115,54469.230647280005 2023-01-30,15:23:49.000,30,11122900,-795,0,1675092228,12987.08053074999,228.29516805000458,54469.09090488 2023-01-30,15:23:50.000,30,11122904,-795,0,1675092229,12987.10747599,228.35156108999945,54469.17475032001 2023-01-30,15:23:51.000,30,11122948,-795,0,1675092230,12987.12094860999,228.49254369000118,54469.230647280005 2023-01-30,15:23:52.000,30,11122955,-795,0,1675092231,12987.12768492,228.54893673000333,54469.13981472 2023-01-30,15:23:53.000,30,11122934,-795,0,1675092232,12987.174839089996,228.6194280300042,54469.18872456 2023-01-30,15:23:54.000,30,11122922,-795,0,1675092233,12987.20852064,228.66877193999971,54469.41231240001 2023-01-30,15:23:55.000,30,11122928,-795,0,1675092234,12987.201784329991,228.7533614999993,54469.39135104001 2023-01-30,15:23:56.000,30,11122885,-795,0,1675092235,12987.195048019996,228.74631236999994,54469.42628664 2023-01-30,15:23:57.000,30,11122882,-795,0,1675092236,12987.02664027,228.85204932000488,54469.19571168 2023-01-30,15:23:58.000,30,11122909,-795,0,1675092237,12987.053585509995,228.85204932000488,54469.34244120001 2023-01-30,15:23:59.000,30,11122919,-795,0,1675092238,12986.99969502999,228.88024584000232,54469.349428320005 2023-01-30,15:24:00.000,30,11122908,-795,0,1675092239,12986.99969502999,228.9013932300004,54469.3773768 2023-01-30,15:24:01.000,30,11122968,-795,0,1675092240,12986.87844144999,228.9154914899991,54469.35641544 2023-01-30,15:24:02.000,30,11122875,-795,0,1675092241,12986.88517776,228.87319671000296,54469.43327376 2023-01-30,15:24:03.000,30,11122949,-795,0,1675092242,12986.8447599,228.85909845000424,54469.43327376 2023-01-30,15:24:04.000,30,11122911,-795,0,1675092243,12986.83802358999,228.82385280000017,54469.48917072001 2023-01-30,15:24:05.000,30,11122862,-795,0,1675092244,12986.75718786999,228.78860715000337,54469.40532528 2023-01-30,15:24:06.000,30,11122999,-795,0,1675092245,12986.683088459999,228.6899193299978,54469.34244120001 2023-01-30,15:24:07.000,30,11122868,-795,0,1675092246,12986.676352149989,228.654673680001,54469.31449272 2023-01-30,15:24:08.000,30,11122921,-795,0,1675092247,12986.723506319999,228.5912315099995,54469.43327376 2023-01-30,15:24:09.000,30,11122953,-795,0,1675092248,12986.689824769994,228.57713325000077,54469.38436392 2023-01-30,15:24:10.000,30,11122906,-795,0,1675092249,12986.77739679999,228.56303499000205,54469.52410632 2023-01-30,15:24:11.000,30,11122902,-795,0,1675092250,12986.750451559994,228.52778933999798,54469.58000328001 2023-01-30,15:24:12.000,30,11122911,-795,0,1675092251,12986.750451559994,228.49254369000118,54469.47519648 2023-01-30,15:24:13.000,30,11122910,-795,0,1675092252,12986.763924179999,228.54188760000397,54469.300518480006 2023-01-30,15:24:14.000,30,11122878,-795,0,1675092253,12986.790869419994,228.48549456000183,54469.279557120004 2023-01-30,15:24:15.000,30,11122882,-795,0,1675092254,12986.804342039999,228.52778933999798,54469.300518480006 2023-01-30,15:24:16.000,30,11122917,-795,0,1675092255,12986.804342039999,228.52074020999862,54469.29353136001 2023-01-30,15:24:17.000,30,11122916,-795,0,1675092256,12986.932331929995,228.54188760000397,54469.55904192001 2023-01-30,15:24:18.000,30,11122908,-795,0,1675092257,12986.972749789995,228.53483847000462,54469.64987448 2023-01-30,15:24:19.000,30,11122931,-795,0,1675092258,12986.98622241,228.54188760000397,54469.55904192001 2023-01-30,15:24:20.000,30,11122851,-795,0,1675092259,12987.01990395999,228.54188760000397,54469.52410632 2023-01-30,15:24:21.000,30,11122880,-795,0,1675092260,12987.013167649995,228.5559858600027,54469.4821836 2023-01-30,15:24:22.000,30,11122938,-795,0,1675092261,12987.01990395999,228.5559858600027,54469.3773768 2023-01-30,15:24:23.000,30,11122902,-795,0,1675092262,12987.04011288999,228.5912315099995,54469.36340256 2023-01-30,15:24:24.000,30,11122929,-795,0,1675092263,12987.114212299995,228.64057542000228,54469.62891312001 2023-01-30,15:24:25.000,30,11122890,-795,0,1675092264,12987.154630159996,228.64762455000164,54469.62891312001 2023-01-30,15:24:26.000,30,11122907,-795,0,1675092265,12987.16136646999,228.7040175900038,54469.60096464 2023-01-30,15:24:27.000,30,11122930,-795,0,1675092266,12987.16136646999,228.7181158500025,54469.53808056001 2023-01-30,15:24:28.000,30,11122861,-795,0,1675092267,12987.20852064,228.76745975999802,54469.635900240006 2023-01-30,15:24:29.000,30,11122920,-795,0,1675092268,12987.18831171,228.88729497000168,54469.60795176001 2023-01-30,15:24:30.000,30,11122953,-795,0,1675092269,12987.22872957,228.85909845000424,54469.58699040001 2023-01-30,15:24:31.000,30,11122944,-795,0,1675092270,12987.242202189991,228.92254061999847,54469.58000328001 2023-01-30,15:24:32.000,30,11122964,-795,0,1675092271,12987.174839089996,228.97188453000126,54469.566029040005 2023-01-30,15:24:33.000,30,11122948,-795,0,1675092272,12987.18157539999,228.97188453000126,54469.5520548 2023-01-30,15:24:34.000,30,11122925,-795,0,1675092273,12987.16136646999,228.97188453000126,54469.5520548 2023-01-30,15:24:35.000,30,11122927,-795,0,1675092274,12987.08053074999,228.97893366000062,54469.42628664 2023-01-30,15:24:36.000,30,11122859,-795,0,1675092275,12987.174839089996,228.95073714000318,54469.67083584 2023-01-30,15:24:37.000,30,11122906,-795,0,1675092276,12987.073794439995,228.88729497000168,54469.65686160001 2023-01-30,15:24:38.000,30,11122916,-795,0,1675092277,12987.013167649995,228.89434410000104,54469.48917072001 2023-01-30,15:24:39.000,30,11122880,-795,0,1675092278,12986.97948609999,228.8168036700008,54469.52410632 2023-01-30,15:24:40.000,30,11122932,-795,0,1675092279,12986.97948609999,228.73221411000122,54469.621926 2023-01-30,15:24:41.000,30,11122925,-795,0,1675092280,12986.94580455,228.66877193999971,54469.53808056001 2023-01-30,15:24:42.000,30,11122912,-795,0,1675092281,12986.952540859995,228.54893673000333,54469.621926 2023-01-30,15:24:43.000,30,11122903,-795,0,1675092282,12986.95927716999,228.46434717000375,54469.67782296001 2023-01-30,15:24:44.000,30,11122906,-795,0,1675092283,12986.952540859995,228.35156108999945,54469.70577144001 2023-01-30,15:24:45.000,30,11122844,-795,0,1675092284,12986.94580455,228.28106978999858,54469.67083584 2023-01-30,15:24:46.000,30,11122912,-795,0,1675092285,12986.891914069995,228.20352935999836,54469.398338160005 2023-01-30,15:24:47.000,30,11122878,-795,0,1675092286,12986.87844144999,228.1118906699994,54469.44026088001 2023-01-30,15:24:48.000,30,11122942,-795,0,1675092287,12987.02664027,228.08369415000197,54469.62891312001 2023-01-30,15:24:49.000,30,11122934,-795,0,1675092288,12987.01990395999,228.05549763000454,54469.62891312001 2023-01-30,15:24:50.000,30,11122874,-795,0,1675092289,12987.12094860999,228.02025198000047,54469.71275856 2023-01-30,15:24:51.000,30,11122949,-795,0,1675092290,12987.14789385,228.04139936999854,54469.62891312001 2023-01-30,15:24:52.000,30,11122887,-795,0,1675092291,12987.174839089996,228.04139936999854,54469.59397752 2023-01-30,15:24:53.000,30,11122901,-795,0,1675092292,12987.22872957,228.1118906699994,54469.58699040001 2023-01-30,15:24:54.000,30,11122956,-795,0,1675092293,12987.255674809996,228.1612345800022,54469.49615784 2023-01-30,15:24:55.000,30,11122955,-795,0,1675092294,12987.397137319997,228.2246767500037,54469.60795176001 2023-01-30,15:24:56.000,30,11122939,-795,0,1675092295,12987.424082559992,228.29516805000458,54469.46122224001 2023-01-30,15:24:57.000,30,11122909,-795,0,1675092296,12987.444291489992,228.3445119600001,54469.55904192001 2023-01-30,15:24:58.000,30,11122961,-795,0,1675092297,12987.585753999992,228.43615064999904,54469.7616684 2023-01-30,15:24:59.000,30,11122901,-795,0,1675092298,12987.599226619997,228.49959282000054,54469.76865552 2023-01-30,15:25:00.000,30,11122940,-795,0,1675092299,12987.626171859993,228.56303499000205,54469.803591120006 2023-01-30,15:25:01.000,30,11122911,-795,0,1675092300,12987.639644479998,228.64762455000164,54469.71974568 2023-01-30,15:25:02.000,30,11122900,-795,0,1675092301,12987.585753999992,228.72516498000186,54469.70577144001 2023-01-30,15:25:03.000,30,11122928,-795,0,1675092302,12987.558808759997,228.76745975999802,54469.64288736 2023-01-30,15:25:04.000,30,11122900,-795,0,1675092303,12987.605962929993,228.77450889000465,54469.69878432 2023-01-30,15:25:05.000,30,11122929,-795,0,1675092304,12987.565545069992,228.82385280000017,54469.58000328001 2023-01-30,15:25:06.000,30,11122932,-795,0,1675092305,12987.525127209992,228.8379510599989,54469.6917972 2023-01-30,15:25:07.000,30,11122943,-795,0,1675092306,12987.451027800002,228.82385280000017,54469.72673280001 2023-01-30,15:25:08.000,30,11122912,-795,0,1675092307,12987.471236730002,228.8379510599989,54469.88044944 2023-01-30,15:25:09.000,30,11122897,-795,0,1675092308,12987.356719459996,228.80975454000145,54469.79660400001 2023-01-30,15:25:10.000,30,11122920,-795,0,1675092309,12987.343246839991,228.76041062999866,54469.77564264001 2023-01-30,15:25:11.000,30,11122898,-795,0,1675092310,12987.235465879996,228.72516498000186,54469.6917972 2023-01-30,15:25:12.000,30,11122913,-795,0,1675092311,12987.174839089996,228.62647716000356,54469.64987448 2023-01-30,15:25:13.000,30,11122938,-795,0,1675092312,12987.12094860999,228.58418238000013,54469.733719920005 2023-01-30,15:25:14.000,30,11122908,-795,0,1675092313,12987.16810278,228.47844543000247,54469.85948808 2023-01-30,15:25:15.000,30,11122927,-795,0,1675092314,12987.10747599,228.39385587000288,54469.84551384001 2023-01-30,15:25:16.000,30,11122904,-795,0,1675092315,12987.094003369995,228.26697152999986,54469.852500960005 2023-01-30,15:25:17.000,30,11122903,-795,0,1675092316,12986.95927716999,228.18943109999964,54469.62891312001 2023-01-30,15:25:18.000,30,11122854,-795,0,1675092317,12986.96601348,228.09074328000133,54469.635900240006 2023-01-30,15:25:19.000,30,11122921,-795,0,1675092318,12986.95927716999,228.00615372000175,54469.67782296001 2023-01-30,15:25:20.000,30,11122919,-795,0,1675092319,12987.00643134,227.89336764000473,54469.67083584 2023-01-30,15:25:21.000,30,11122958,-795,0,1675092320,12987.02664027,227.80877807999786,54469.60795176001 2023-01-30,15:25:22.000,30,11122908,-795,0,1675092321,12987.08726706,227.73123764999764,54469.684810080005 2023-01-30,15:25:23.000,30,11122928,-795,0,1675092322,12987.06705813,227.67484461000276,54469.51013208001 2023-01-30,15:25:24.000,30,11122894,-795,0,1675092323,12987.18831171,227.6395989599987,54469.67083584 2023-01-30,15:25:25.000,30,11122882,-795,0,1675092324,12987.221993259991,227.57615679000446,54469.614938880004 2023-01-30,15:25:26.000,30,11122914,-795,0,1675092325,12987.20852064,227.59730418000254,54469.398338160005 2023-01-30,15:25:27.000,30,11122923,-795,0,1675092326,12987.275883739996,227.5550093999991,54469.62891312001 2023-01-30,15:25:28.000,30,11122917,-795,0,1675092327,12987.296092669996,227.54796026999975,54469.468209360006 2023-01-30,15:25:29.000,30,11122927,-795,0,1675092328,12987.309565290001,227.5550093999991,54469.517119200005 2023-01-30,15:25:30.000,30,11122912,-795,0,1675092329,12987.383664699992,227.54796026999975,54469.70577144001 2023-01-30,15:25:31.000,30,11122907,-795,0,1675092330,12987.370192080001,227.58320592000382,54469.65686160001 2023-01-30,15:25:32.000,30,11122944,-795,0,1675092331,12987.349983150001,227.62550069999998,54469.59397752 2023-01-30,15:25:33.000,30,11122888,-795,0,1675092332,12987.275883739996,227.7030411300002,54469.50314496 2023-01-30,15:25:34.000,30,11122915,-795,0,1675092333,12987.323037909991,227.7030411300002,54469.48917072001 2023-01-30,15:25:35.000,30,11122925,-795,0,1675092334,12987.262411119991,227.8017289499985,54469.566029040005 2023-01-30,15:25:36.000,30,11122926,-795,0,1675092335,12987.18157539999,227.8510728600013,54469.25160864001 2023-01-30,15:25:37.000,30,11122939,-795,0,1675092336,12987.26914743,227.8863185099981,54469.54506768 2023-01-30,15:25:38.000,30,11122943,-795,0,1675092337,12987.275883739996,227.90041677000409,54469.52410632 2023-01-30,15:25:39.000,30,11122943,-795,0,1675092338,12987.275883739996,227.98500633000367,54469.635900240006 2023-01-30,15:25:40.000,30,11122901,-795,0,1675092339,12987.316301599996,228.0977924100007,54469.635900240006 2023-01-30,15:25:41.000,30,11122918,-795,0,1675092340,12987.26914743,228.07664502000262,54469.58000328001 2023-01-30,15:25:42.000,30,11122924,-795,0,1675092341,12987.22872957,228.14713632000348,54469.46122224001 2023-01-30,15:25:43.000,30,11122928,-795,0,1675092342,12987.16136646999,228.18943109999964,54469.44026088001 2023-01-30,15:25:44.000,30,11122912,-795,0,1675092343,12987.235465879996,228.21762762000435,54469.621926 2023-01-30,15:25:45.000,30,11122922,-795,0,1675092344,12987.262411119991,228.23172588000307,54469.66384872 2023-01-30,15:25:46.000,30,11122949,-795,0,1675092345,12987.201784329991,228.23172588000307,54469.53808056001 2023-01-30,15:25:47.000,30,11122921,-795,0,1675092346,12987.18157539999,228.21762762000435,54469.55904192001 2023-01-30,15:25:48.000,30,11122879,-795,0,1675092347,12987.215256949996,228.20352935999836,54469.60795176001 2023-01-30,15:25:49.000,30,11122901,-795,0,1675092348,12987.16810278,228.23172588000307,54469.58699040001 2023-01-30,15:25:50.000,30,11122945,-795,0,1675092349,12987.22872957,228.17533284000092,54469.46122224001 2023-01-30,15:25:51.000,30,11122953,-795,0,1675092350,12987.20852064,228.2246767500037,54469.53109344 2023-01-30,15:25:52.000,30,11122923,-795,0,1675092351,12987.20852064,228.18238197000028,54469.49615784 2023-01-30,15:25:53.000,30,11122941,-795,0,1675092352,12987.215256949996,228.27402065999922,54469.566029040005 2023-01-30,15:25:54.000,30,11122888,-795,0,1675092353,12987.302828979991,228.196480229999,54469.71974568 2023-01-30,15:25:55.000,30,11122940,-795,0,1675092354,12987.275883739996,228.21057848999772,54469.70577144001 2023-01-30,15:25:56.000,30,11122904,-795,0,1675092355,12987.2489385,228.196480229999,54469.65686160001 2023-01-30,15:25:57.000,30,11122908,-795,0,1675092356,12987.235465879996,228.196480229999,54469.62891312001 2023-01-30,15:25:58.000,30,11122892,-795,0,1675092357,12987.195048019996,228.18943109999964,54469.49615784 2023-01-30,15:25:59.000,30,11122938,-795,0,1675092358,12987.16810278,228.15418545000284,54469.53808056001 2023-01-30,15:26:00.000,30,11122943,-795,0,1675092359,12987.201784329991,228.14713632000348,54469.621926 2023-01-30,15:26:01.000,30,11122915,-795,0,1675092360,12987.12094860999,228.13303806000476,54469.57301616 2023-01-30,15:26:02.000,30,11122912,-795,0,1675092361,12987.134421229995,228.12598892999813,54469.621926 2023-01-30,15:26:03.000,30,11122919,-795,0,1675092362,12987.154630159996,228.11893979999877,54469.74769416001 2023-01-30,15:26:04.000,30,11122927,-795,0,1675092363,12987.18831171,228.11893979999877,54469.72673280001 2023-01-30,15:26:05.000,30,11122884,-795,0,1675092364,12987.14115753999,228.10484154000005,54469.64288736 2023-01-30,15:26:06.000,30,11122932,-795,0,1675092365,12987.08053074999,228.07664502000262,54469.517119200005 2023-01-30,15:26:07.000,30,11122842,-795,0,1675092366,12987.094003369995,228.0977924100007,54469.4821836 2023-01-30,15:26:08.000,30,11122934,-795,0,1675092367,12987.08726706,228.11893979999877,54469.62891312001 2023-01-30,15:26:09.000,30,11122925,-795,0,1675092368,12987.08726706,228.10484154000005,54469.6917972 2023-01-30,15:26:10.000,30,11122959,-795,0,1675092369,12987.12768492,228.14008719000412,54469.69878432 2023-01-30,15:26:11.000,30,11122934,-795,0,1675092370,12987.08053074999,228.13303806000476,54469.64987448 2023-01-30,15:26:12.000,30,11122959,-795,0,1675092371,12987.06032181999,228.07664502000262,54469.49615784 2023-01-30,15:26:13.000,30,11122907,-795,0,1675092372,12987.0468492,228.05549763000454,54469.59397752 2023-01-30,15:26:14.000,30,11122945,-795,0,1675092373,12987.0468492,228.04139936999854,54469.60096464 2023-01-30,15:26:15.000,30,11122926,-795,0,1675092374,12987.013167649995,228.02730110999983,54469.614938880004 2023-01-30,15:26:16.000,30,11122909,-795,0,1675092375,12986.992958719995,228.04139936999854,54469.38436392 2023-01-30,15:26:17.000,30,11122935,-795,0,1675092376,12986.95927716999,228.0132028500011,54469.39135104001 2023-01-30,15:26:18.000,30,11122904,-795,0,1675092377,12987.053585509995,228.02025198000047,54469.5520548 2023-01-30,15:26:19.000,30,11122953,-795,0,1675092378,12987.094003369995,228.05549763000454,54469.55904192001 2023-01-30,15:26:20.000,30,11122942,-795,0,1675092379,12987.06705813,228.08369415000197,54469.52410632 2023-01-30,15:26:21.000,30,11122955,-795,0,1675092380,12987.06032181999,228.11893979999877,54469.447248000004 2023-01-30,15:26:22.000,30,11122922,-795,0,1675092381,12987.06032181999,228.15418545000284,54469.349428320005 2023-01-30,15:26:23.000,30,11122954,-795,0,1675092382,12987.10073967999,228.17533284000092,54469.349428320005 2023-01-30,15:26:24.000,30,11122910,-795,0,1675092383,12987.134421229995,228.25287327000115,54469.468209360006 2023-01-30,15:26:25.000,30,11122925,-795,0,1675092384,12987.12768492,228.27402065999922,54469.53109344 2023-01-30,15:26:26.000,30,11122927,-795,0,1675092385,12987.12094860999,228.31631544000265,54469.48917072001 2023-01-30,15:26:27.000,30,11122912,-795,0,1675092386,12987.094003369995,228.40090500000224,54469.50314496 2023-01-30,15:26:28.000,30,11122874,-795,0,1675092387,12987.114212299995,228.39385587000288,54469.5520548 2023-01-30,15:26:29.000,30,11122925,-795,0,1675092388,12987.06032181999,228.43615064999904,54469.60096464 2023-01-30,15:26:30.000,30,11122923,-795,0,1675092389,12987.01990395999,228.4713963000031,54469.53109344 2023-01-30,15:26:31.000,30,11122895,-795,0,1675092390,12987.00643134,228.48549456000183,54469.621926 2023-01-30,15:26:32.000,30,11122941,-795,0,1675092391,12986.95927716999,228.46434717000375,54469.49615784 2023-01-30,15:26:33.000,30,11122902,-795,0,1675092392,12986.96601348,228.4713963000031,54469.58699040001 2023-01-30,15:26:34.000,30,11122953,-795,0,1675092393,12986.932331929995,228.41500326000096,54469.67782296001 2023-01-30,15:26:35.000,30,11122905,-795,0,1675092394,12986.91885930999,228.3727084800048,54469.64987448 2023-01-30,15:26:36.000,30,11122918,-795,0,1675092395,12986.891914069995,228.33041370000137,54469.67083584 2023-01-30,15:26:37.000,30,11122880,-795,0,1675092396,12986.736978939989,228.31631544000265,54469.22366016001 2023-01-30,15:26:38.000,30,11122891,-795,0,1675092397,12986.831287279994,228.28106978999858,54469.69878432 2023-01-30,15:26:39.000,30,11122872,-795,0,1675092398,12986.89865037999,228.20352935999836,54469.621926 2023-01-30,15:26:40.000,30,11122937,-795,0,1675092399,12986.90538669,228.15418545000284,54469.59397752 2023-01-30,15:26:41.000,30,11122887,-795,0,1675092400,12986.88517776,228.18238197000028,54469.50314496 2023-01-30,15:26:42.000,30,11122905,-795,0,1675092401,12986.932331929995,228.09074328000133,54469.41231240001 2023-01-30,15:26:43.000,30,11122917,-795,0,1675092402,12986.99969502999,228.13303806000476,54469.5520548 2023-01-30,15:26:44.000,30,11122947,-795,0,1675092403,12987.0468492,228.12598892999813,54469.58699040001 2023-01-30,15:26:45.000,30,11122931,-795,0,1675092404,12987.10747599,228.13303806000476,54469.517119200005 2023-01-30,15:26:46.000,30,11122912,-795,0,1675092405,12987.10747599,228.196480229999,54469.49615784 2023-01-30,15:26:47.000,30,11122843,-795,0,1675092406,12987.12768492,228.23877501000243,54469.51013208001 2023-01-30,15:26:48.000,30,11122939,-795,0,1675092407,12987.18831171,228.28106978999858,54469.64288736 2023-01-30,15:26:49.000,30,11122935,-795,0,1675092408,12987.201784329991,228.3586102199988,54469.69878432 2023-01-30,15:26:50.000,30,11122939,-795,0,1675092409,12987.255674809996,228.42205239000032,54469.70577144001 2023-01-30,15:26:51.000,30,11122938,-795,0,1675092410,12987.215256949996,228.42205239000032,54469.684810080005 2023-01-30,15:26:52.000,30,11122915,-755,0,1675092411,12987.154630159996,228.48549456000183,54469.52410632 2023-01-30,15:26:53.000,30,11122873,-795,0,1675092412,12987.12094860999,228.48549456000183,54469.635900240006 2023-01-30,15:26:54.000,30,11122915,-795,0,1675092413,12987.14115753999,228.5559858600027,54469.614938880004 2023-01-30,15:26:55.000,30,11122909,-795,0,1675092414,12987.10073967999,228.5700841200014,54469.67782296001 2023-01-30,15:26:56.000,30,11122919,-795,0,1675092415,12987.013167649995,228.5700841200014,54469.51013208001 2023-01-30,15:26:57.000,30,11122900,-795,0,1675092416,12986.97948609999,228.59828063999885,54469.468209360006 2023-01-30,15:26:58.000,30,11122917,-795,0,1675092417,12987.033376579995,228.58418238000013,54469.635900240006 2023-01-30,15:26:59.000,30,11122899,-795,0,1675092418,12987.053585509995,228.5912315099995,54469.76865552 2023-01-30,15:27:00.000,30,11122883,-795,0,1675092419,12987.06032181999,228.5700841200014,54469.70577144001 2023-01-30,15:27:01.000,30,11122884,-795,0,1675092420,12987.02664027,228.58418238000013,54469.67083584 2023-01-30,15:27:02.000,30,11122927,-795,0,1675092421,12987.0468492,228.62647716000356,54469.517119200005 2023-01-30,15:27:03.000,30,11122925,-795,0,1675092422,12987.0468492,228.69696846000443,54469.566029040005 2023-01-30,15:27:04.000,30,11122905,-795,0,1675092423,12987.134421229995,228.72516498000186,54469.64987448 2023-01-30,15:27:05.000,30,11122912,-795,0,1675092424,12987.201784329991,228.77450889000465,54469.76865552 2023-01-30,15:27:06.000,30,11122918,-795,0,1675092425,12987.20852064,228.79565628000273,54469.72673280001 2023-01-30,15:27:07.000,30,11122931,-795,0,1675092426,12987.18831171,228.80975454000145,54469.684810080005 2023-01-30,15:27:08.000,30,11122874,-795,0,1675092427,12987.255674809996,228.78860715000337,54469.78961688 2023-01-30,15:27:09.000,30,11122881,-795,0,1675092428,12987.195048019996,228.82385280000017,54469.74070704 2023-01-30,15:27:10.000,30,11122961,-795,0,1675092429,12987.242202189991,228.76041062999866,54469.70577144001 2023-01-30,15:27:11.000,30,11122912,-795,0,1675092430,12987.2489385,228.89434410000104,54469.66384872 2023-01-30,15:27:12.000,30,11122907,-795,0,1675092431,12987.134421229995,228.98598278999998,54469.566029040005 2023-01-30,15:27:13.000,30,11122930,-795,0,1675092432,12987.00643134,228.97188453000126,54469.635900240006 2023-01-30,15:27:14.000,30,11122908,-795,0,1675092433,12987.00643134,228.9648354000019,54469.88044944 2023-01-30,15:27:15.000,30,11122919,-795,0,1675092434,12986.912122999995,228.92958974999783,54469.82455248001 2023-01-30,15:27:16.000,30,11122856,-795,0,1675092435,12986.85823251999,228.88024584000232,54469.88044944 2023-01-30,15:27:17.000,30,11122933,-795,0,1675092436,12986.736978939989,228.8168036700008,54469.62891312001 2023-01-30,15:27:18.000,30,11122923,-795,0,1675092437,12986.784133109999,228.8168036700008,54469.74070704 2023-01-30,15:27:19.000,30,11122921,-795,0,1675092438,12986.82455097,228.8027054100021,54469.8315396 2023-01-30,15:27:20.000,30,11122941,-795,0,1675092439,12986.8447599,228.74631236999994,54469.76865552 2023-01-30,15:27:21.000,30,11122893,-795,0,1675092440,12986.831287279994,228.7040175900038,54469.74769416001 2023-01-30,15:27:22.000,30,11122908,-795,0,1675092441,12986.87844144999,228.7040175900038,54469.76865552 2023-01-30,15:27:23.000,30,11122930,-795,0,1675092442,12986.94580455,228.69696846000443,54469.88743656 2023-01-30,15:27:24.000,30,11122905,-795,0,1675092443,12987.01990395999,228.6899193299978,54469.89442368001 2023-01-30,15:27:25.000,30,11122905,-795,0,1675092444,12987.01990395999,228.68287019999843,54469.81756536 2023-01-30,15:27:26.000,30,11122943,-795,0,1675092445,12987.14115753999,228.66172281000036,54469.7616684 2023-01-30,15:27:27.000,30,11122933,-795,0,1675092446,12987.08726706,228.69696846000443,54469.64288736 2023-01-30,15:27:28.000,30,11122924,-795,0,1675092447,12987.16810278,228.7181158500025,54469.67083584 2023-01-30,15:27:29.000,30,11122910,-795,0,1675092448,12987.289356360001,228.73926324000058,54469.87346232001 2023-01-30,15:27:30.000,30,11122920,-795,0,1675092449,12987.316301599996,228.77450889000465,54469.99224336001 2023-01-30,15:27:31.000,30,11122908,-795,0,1675092450,12987.316301599996,228.8027054100021,54470.0062176 2023-01-30,15:27:32.000,30,11122881,-795,0,1675092451,12987.329774220001,228.80975454000145,54469.85948808 2023-01-30,15:27:33.000,30,11122889,-795,0,1675092452,12987.323037909991,228.80975454000145,54469.91538504001 2023-01-30,15:27:34.000,30,11122881,-795,0,1675092453,12987.323037909991,228.82385280000017,54469.88743656 2023-01-30,15:27:35.000,30,11122946,-795,0,1675092454,12987.329774220001,228.84500018999825,54469.901410800005 2023-01-30,15:27:36.000,30,11122921,-795,0,1675092455,12987.26914743,228.78860715000337,54469.78961688 2023-01-30,15:27:37.000,30,11122945,-795,0,1675092456,12987.235465879996,228.76041062999866,54469.852500960005 2023-01-30,15:27:38.000,30,11122918,-795,0,1675092457,12987.174839089996,228.7533614999993,54469.81057824 2023-01-30,15:27:39.000,30,11122935,-795,0,1675092458,12987.302828979991,228.68287019999843,54469.971282000006 2023-01-30,15:27:40.000,30,11122917,-795,0,1675092459,12987.302828979991,228.6194280300042,54469.971282000006 2023-01-30,15:27:41.000,30,11122888,-795,0,1675092460,12987.309565290001,228.5912315099995,54469.92237216001 2023-01-30,15:27:42.000,30,11122923,-795,0,1675092461,12987.356719459996,228.5912315099995,54469.950320640004 2023-01-30,15:27:43.000,30,11122905,-795,0,1675092462,12987.296092669996,228.56303499000205,54469.83852672 2023-01-30,15:27:44.000,30,11122943,-795,0,1675092463,12987.336510529996,228.52778933999798,54469.82455248001 2023-01-30,15:27:45.000,30,11122923,-795,0,1675092464,12987.430818870002,228.5559858600027,54470.0062176 2023-01-30,15:27:46.000,30,11122961,-795,0,1675092465,12987.444291489992,228.54893673000333,54469.99923048 2023-01-30,15:27:47.000,30,11122937,-795,0,1675092466,12987.444291489992,228.52074020999862,54470.01320472001 2023-01-30,15:27:48.000,30,11122943,-795,0,1675092467,12987.464500419992,228.51369107999926,54469.87346232001 2023-01-30,15:27:49.000,30,11122897,-795,0,1675092468,12987.504918279992,228.53483847000462,54469.971282000006 2023-01-30,15:27:50.000,30,11122939,-795,0,1675092469,12987.518390899997,228.52778933999798,54469.88743656 2023-01-30,15:27:51.000,30,11122924,-795,0,1675092470,12987.572281380002,228.58418238000013,54469.9363464 2023-01-30,15:27:52.000,30,11122924,-795,0,1675092471,12987.525127209992,228.58418238000013,54469.8664752 2023-01-30,15:27:53.000,30,11122924,-795,0,1675092472,12987.565545069992,228.61237890000484,54469.8664752 2023-01-30,15:27:54.000,30,11122893,-795,0,1675092473,12987.639644479998,228.6194280300042,54469.85948808 2023-01-30,15:27:55.000,30,11122932,-795,0,1675092474,12987.693534960003,228.63352629000292,54470.03416608 2023-01-30,15:27:56.000,30,11122944,-795,0,1675092475,12987.727216509993,228.61237890000484,54469.99224336001 2023-01-30,15:27:57.000,30,11122959,-795,0,1675092476,12987.720480199998,228.63352629000292,54469.92935928 2023-01-30,15:27:58.000,30,11122955,-795,0,1675092477,12987.707007579993,228.6194280300042,54469.85948808 2023-01-30,15:27:59.000,30,11122927,-795,0,1675092478,12987.666589719993,228.6194280300042,54469.81057824 2023-01-30,15:28:00.000,30,11122939,-795,0,1675092479,12987.727216509993,228.6194280300042,54469.950320640004 2023-01-30,15:28:01.000,30,11122925,-795,0,1675092480,12987.673326030002,228.6194280300042,54469.852500960005 2023-01-30,15:28:02.000,30,11122936,-795,0,1675092481,12987.639644479998,228.64762455000164,54469.852500960005 2023-01-30,15:28:03.000,30,11122897,-795,0,1675092482,12987.666589719993,228.62647716000356,54470.069101680005 2023-01-30,15:28:04.000,30,11122939,-795,0,1675092483,12987.680062339998,228.66172281000036,54469.99224336001 2023-01-30,15:28:05.000,30,11122925,-795,0,1675092484,12987.592490310002,228.66172281000036,54469.901410800005 2023-01-30,15:28:06.000,30,11122919,-795,0,1675092485,12987.531863520002,228.6899193299978,54469.77564264001 2023-01-30,15:28:07.000,30,11122906,-795,0,1675092486,12987.518390899997,228.67582106999907,54469.8315396 2023-01-30,15:28:08.000,30,11122908,-795,0,1675092487,12987.525127209992,228.67582106999907,54469.92237216001 2023-01-30,15:28:09.000,30,11122918,-795,0,1675092488,12987.552072450002,228.6194280300042,54469.99224336001 2023-01-30,15:28:10.000,30,11122940,-795,0,1675092489,12987.605962929993,228.69696846000443,54469.950320640004 2023-01-30,15:28:11.000,30,11122887,-795,0,1675092490,12987.552072450002,228.67582106999907,54469.92935928 2023-01-30,15:28:12.000,30,11122897,-795,0,1675092491,12987.531863520002,228.72516498000186,54469.77564264001 2023-01-30,15:28:13.000,30,11122898,-795,0,1675092492,12987.545336139992,228.73221411000122,54469.88743656 2023-01-30,15:28:14.000,30,11122938,-795,0,1675092493,12987.457764109997,228.8027054100021,54469.84551384001 2023-01-30,15:28:15.000,30,11122892,-795,0,1675092494,12987.403873629992,228.8168036700008,54469.971282000006 2023-01-30,15:28:16.000,30,11122921,-795,0,1675092495,12987.363455769992,228.8168036700008,54469.79660400001 2023-01-30,15:28:17.000,30,11122934,-795,0,1675092496,12987.363455769992,228.8168036700008,54469.85948808 2023-01-30,15:28:18.000,30,11122917,-795,0,1675092497,12987.498181969997,228.83090192999953,54469.99923048 2023-01-30,15:28:19.000,30,11122917,-795,0,1675092498,12987.498181969997,228.85909845000424,54470.118011520004 2023-01-30,15:28:20.000,30,11122936,-795,0,1675092499,12987.565545069992,228.9013932300004,54470.10403728 2023-01-30,15:28:21.000,30,11122868,-795,0,1675092500,12987.558808759997,228.97188453000126,54470.06211456001 2023-01-30,15:28:22.000,30,11122881,-795,0,1675092501,12987.552072450002,229.0141793100047,54469.95730776 2023-01-30,15:28:23.000,30,11122934,-795,0,1675092502,12987.632908170002,229.08467060999828,54469.97826912 2023-01-30,15:28:24.000,30,11122882,-795,0,1675092503,12987.619435549997,229.1481127799998,54470.118011520004 2023-01-30,15:28:25.000,30,11122920,-795,0,1675092504,12987.592490310002,229.20450582000194,54470.22281832 2023-01-30,15:28:26.000,30,11122910,-795,0,1675092505,12987.491445660002,229.23975146999874,54470.09705016 2023-01-30,15:28:27.000,30,11122951,-795,0,1675092506,12987.444291489992,229.23270233999938,54470.118011520004 2023-01-30,15:28:28.000,30,11122925,-795,0,1675092507,12987.363455769992,229.26794799000345,54470.02717896 2023-01-30,15:28:29.000,30,11122913,-795,0,1675092508,12987.20852064,229.22565321000002,54469.88044944 2023-01-30,15:28:30.000,30,11122926,-795,0,1675092509,12987.2489385,229.19040756000322,54470.118011520004 2023-01-30,15:28:31.000,30,11122883,-795,0,1675092510,12987.14789385,229.1481127799998,54470.15294712 2023-01-30,15:28:32.000,30,11122910,-795,0,1675092511,12987.08053074999,229.07057234999957,54470.02717896 2023-01-30,15:28:33.000,30,11122932,-795,0,1675092512,12987.033376579995,229.02122844000405,54470.14596 2023-01-30,15:28:34.000,30,11122913,-795,0,1675092513,12987.114212299995,228.92254061999847,54470.24377968 2023-01-30,15:28:35.000,30,11122915,-795,0,1675092514,12987.073794439995,228.88729497000168,54470.22281832 2023-01-30,15:28:36.000,30,11122869,-795,0,1675092515,12987.094003369995,228.82385280000017,54470.187882720005 2023-01-30,15:28:37.000,30,11122874,-795,0,1675092516,12987.06032181999,228.7533614999993,54470.02717896 2023-01-30,15:28:38.000,30,11122896,-795,0,1675092517,12987.10747599,228.73221411000122,54470.09705016 2023-01-30,15:28:39.000,30,11122895,-795,0,1675092518,12987.01990395999,228.76745975999802,54470.05512744 2023-01-30,15:28:40.000,30,11122927,-795,0,1675092519,12987.195048019996,228.71106672000315,54470.01320472001 2023-01-30,15:28:41.000,30,11122958,-795,0,1675092520,12987.221993259991,228.68287019999843,54469.99923048 2023-01-30,15:28:42.000,30,11122917,-795,0,1675092521,12987.26914743,228.67582106999907,54470.04115320001 2023-01-30,15:28:43.000,30,11122919,-795,0,1675092522,12987.255674809996,228.66172281000036,54469.9363464 2023-01-30,15:28:44.000,30,11122858,-795,0,1675092523,12987.383664699992,228.654673680001,54470.0760888 2023-01-30,15:28:45.000,30,11122911,-795,0,1675092524,12987.383664699992,228.6194280300042,54470.03416608 2023-01-30,15:28:46.000,30,11122889,-795,0,1675092525,12987.363455769992,228.62647716000356,54469.97826912 2023-01-30,15:28:47.000,30,11122919,-795,0,1675092526,12987.363455769992,228.5700841200014,54469.94333352001 2023-01-30,15:28:48.000,30,11122928,-795,0,1675092527,12987.390401010001,228.57713325000077,54469.92237216001 2023-01-30,15:28:49.000,30,11122903,-795,0,1675092528,12987.457764109997,228.6053297699982,54470.0760888 2023-01-30,15:28:50.000,30,11122918,-795,0,1675092529,12987.471236730002,228.57713325000077,54470.10403728 2023-01-30,15:28:51.000,30,11122928,-795,0,1675092530,12987.531863520002,228.52074020999862,54470.08307592001 2023-01-30,15:28:52.000,30,11122880,-795,0,1675092531,12987.626171859993,228.57713325000077,54469.87346232001 2023-01-30,15:28:53.000,30,11122855,-795,0,1675092532,12987.747425439993,228.64762455000164,54469.9363464 2023-01-30,15:28:54.000,30,11122908,-795,0,1675092533,12987.767634369993,228.8027054100021,54470.0062176 2023-01-30,15:28:55.000,30,11122887,-795,0,1675092534,12987.747425439993,228.92254061999847,54469.97826912 2023-01-30,15:28:56.000,30,11122904,-795,0,1675092535,12987.659853409998,229.02122844000405,54470.0760888 2023-01-30,15:28:57.000,30,11122895,-795,0,1675092536,12987.558808759997,229.13401452000107,54470.05512744 2023-01-30,15:28:58.000,30,11122921,-795,0,1675092537,12987.484709349992,229.11991626000236,54470.06211456001 2023-01-30,15:28:59.000,30,11122918,-795,0,1675092538,12987.457764109997,229.16926016999787,54470.20185696 2023-01-30,15:29:00.000,30,11122903,-795,0,1675092539,12987.410609940001,229.18335843000386,54470.22980544001 2023-01-30,15:29:01.000,30,11122885,-795,0,1675092540,12987.262411119991,229.16926016999787,54470.02717896 2023-01-30,15:29:02.000,30,11122884,-795,0,1675092541,12987.16136646999,229.1622110399985,54470.04115320001 2023-01-30,15:29:03.000,30,11122960,-795,0,1675092542,12987.10747599,229.09876887000428,54469.83852672 2023-01-30,15:29:04.000,30,11122900,-795,0,1675092543,12987.073794439995,229.14106365000043,54469.9363464 2023-01-30,15:29:05.000,30,11122920,-795,0,1675092544,12987.033376579995,229.11991626000236,54470.15294712 2023-01-30,15:29:06.000,30,11122905,-795,0,1675092545,12987.06032181999,229.09171973999764,54470.236792560005 2023-01-30,15:29:07.000,30,11122875,-795,0,1675092546,12987.013167649995,229.0494249600015,54470.2158312 2023-01-30,15:29:08.000,30,11122853,-795,0,1675092547,12986.95927716999,229.04237583000213,54470.0062176 2023-01-30,15:29:09.000,30,11122873,-795,0,1675092548,12987.013167649995,228.97188453000126,54470.09705016 2023-01-30,15:29:10.000,30,11122881,-795,0,1675092549,12986.992958719995,228.95778627000254,54470.10403728 2023-01-30,15:29:11.000,30,11122906,-795,0,1675092550,12986.952540859995,228.92254061999847,54470.09705016 2023-01-30,15:29:12.000,30,11122884,-795,0,1675092551,12987.013167649995,228.9013932300004,54470.05512744 2023-01-30,15:29:13.000,30,11122962,-795,0,1675092552,12986.992958719995,228.89434410000104,54469.99224336001 2023-01-30,15:29:14.000,30,11122907,-795,0,1675092553,12987.033376579995,228.89434410000104,54470.03416608 2023-01-30,15:29:15.000,30,11122911,-795,0,1675092554,12987.02664027,228.88024584000232,54470.10403728 2023-01-30,15:29:16.000,30,11122864,-795,0,1675092555,12987.08053074999,228.8168036700008,54470.11102440001 2023-01-30,15:29:17.000,30,11122930,-795,0,1675092556,12987.06705813,228.85909845000424,54470.05512744 2023-01-30,15:29:18.000,30,11122889,-795,0,1675092557,12987.02664027,228.85909845000424,54469.88743656 2023-01-30,15:29:19.000,30,11122885,-795,0,1675092558,12987.04011288999,228.85204932000488,54469.84551384001 2023-01-30,15:29:20.000,30,11122897,-795,0,1675092559,12987.094003369995,228.89434410000104,54469.99224336001 2023-01-30,15:29:21.000,30,11122919,-795,0,1675092560,12987.08726706,228.8661475800036,54469.95730776 2023-01-30,15:29:22.000,30,11122911,-795,0,1675092561,12987.16810278,228.95073714000318,54469.92935928 2023-01-30,15:29:23.000,30,11122937,-795,0,1675092562,12987.235465879996,228.94368801000383,54470.13198576001 2023-01-30,15:29:24.000,30,11122832,-795,0,1675092563,12987.2489385,229.0000810499987,54470.13198576001 2023-01-30,15:29:25.000,30,11122883,-795,0,1675092564,12987.262411119991,229.0635232200002,54470.06211456001 2023-01-30,15:29:26.000,30,11122915,-795,0,1675092565,12987.255674809996,229.15516190999915,54469.87346232001 2023-01-30,15:29:27.000,30,11122978,-795,0,1675092566,12987.235465879996,229.22565321000002,54469.95730776 2023-01-30,15:29:28.000,30,11122910,-795,0,1675092567,12987.262411119991,229.22565321000002,54470.0760888 2023-01-30,15:29:29.000,30,11122927,-795,0,1675092568,12987.302828979991,229.22565321000002,54470.18089560001 2023-01-30,15:29:30.000,30,11122925,-795,0,1675092569,12987.282620049991,229.28204625000217,54470.187882720005 2023-01-30,15:29:31.000,30,11122903,-795,0,1675092570,12987.282620049991,229.2961445100009,54470.22980544001 2023-01-30,15:29:32.000,30,11122892,-795,0,1675092571,12987.275883739996,229.28909538000153,54470.09006304001 2023-01-30,15:29:33.000,30,11122909,-795,0,1675092572,12987.282620049991,229.21860408000066,54470.11102440001 2023-01-30,15:29:34.000,30,11122917,-795,0,1675092573,12987.235465879996,229.20450582000194,54470.09705016 2023-01-30,15:29:35.000,30,11122878,-795,0,1675092574,12987.22872957,229.1763093000045,54470.16692136 2023-01-30,15:29:36.000,30,11122926,-795,0,1675092575,12987.16136646999,229.11991626000236,54469.99923048 2023-01-30,15:29:37.000,30,11122913,-795,0,1675092576,12987.154630159996,229.08467060999828,54470.10403728 2023-01-30,15:29:38.000,30,11122944,-795,0,1675092577,12987.255674809996,229.04237583000213,54470.285702400004 2023-01-30,15:29:39.000,30,11122926,-795,0,1675092578,12987.262411119991,229.05647409000085,54470.29268952 2023-01-30,15:29:40.000,30,11122855,-795,0,1675092579,12987.114212299995,229.0494249600015,54469.90839792 2023-01-30,15:29:41.000,30,11122935,-795,0,1675092580,12987.154630159996,229.112867130003,54470.020191840005 2023-01-30,15:29:42.000,30,11122925,-795,0,1675092581,12987.174839089996,229.112867130003,54470.02717896 2023-01-30,15:29:43.000,30,11122910,-795,0,1675092582,12987.174839089996,229.18335843000386,54470.09705016 2023-01-30,15:29:44.000,30,11122908,-795,0,1675092583,12987.221993259991,229.2749971200028,54470.19486984 2023-01-30,15:29:45.000,30,11122913,-795,0,1675092584,12987.20852064,229.30319364000025,54470.22980544001 2023-01-30,15:29:46.000,30,11122902,-795,0,1675092585,12987.174839089996,229.3948323299992,54470.17390848 2023-01-30,15:29:47.000,30,11122877,-795,0,1675092586,12987.16810278,229.4230288500039,54470.20884408001 2023-01-30,15:29:48.000,30,11122921,-795,0,1675092587,12987.16810278,229.49352015000477,54470.25076680001 2023-01-30,15:29:49.000,30,11122894,-795,0,1675092588,12987.0468492,229.52876580000157,54470.10403728 2023-01-30,15:29:50.000,30,11122889,-795,0,1675092589,12987.013167649995,229.54991318999964,54470.14596 2023-01-30,15:29:51.000,30,11122940,-795,0,1675092590,12987.033376579995,229.54286406000028,54470.29268952 2023-01-30,15:29:52.000,30,11122891,-795,0,1675092591,12986.97948609999,229.53581493000092,54470.15993424001 2023-01-30,15:29:53.000,30,11122895,-795,0,1675092592,12986.95927716999,229.5217166700022,54470.15294712 2023-01-30,15:29:54.000,30,11122959,-795,0,1675092593,12987.01990395999,229.46532363000006,54470.25076680001 2023-01-30,15:29:55.000,30,11122943,-795,0,1675092594,12986.972749789995,229.41597972000454,54470.20185696 2023-01-30,15:29:56.000,30,11122855,-795,0,1675092595,12986.95927716999,229.3736849400011,54470.19486984 2023-01-30,15:29:57.000,30,11122926,-795,0,1675092596,12986.86496883,229.3595866800024,54470.020191840005 2023-01-30,15:29:58.000,30,11122918,-795,0,1675092597,12986.89865037999,229.30319364000025,54470.04814032 2023-01-30,15:29:59.000,30,11122914,-795,0,1675092598,12986.93906823999,229.30319364000025,54470.13198576001 2023-01-30,15:30:00.000,30,11122935,-795,0,1675092599,12986.93906823999,229.3102427699996,54470.138972880006 2023-01-30,15:30:01.000,30,11122924,-795,0,1675092600,12986.932331929995,229.2961445100009,54470.04814032 2023-01-30,15:30:02.000,30,11122898,-795,0,1675092601,12987.013167649995,229.3102427699996,54470.069101680005 2023-01-30,15:30:03.000,30,11122908,-795,0,1675092602,12987.073794439995,229.34548842000368,54470.15993424001 2023-01-30,15:30:04.000,30,11122925,-795,0,1675092603,12987.12094860999,229.36663581000175,54470.10403728 2023-01-30,15:30:05.000,30,11122880,-795,0,1675092604,12987.114212299995,229.41597972000454,54470.10403728 2023-01-30,15:30:06.000,30,11122924,-795,0,1675092605,12987.195048019996,229.45122537000134,54470.069101680005 2023-01-30,15:30:07.000,30,11122852,-795,0,1675092606,12987.10747599,229.43712711000262,54469.98525624 2023-01-30,15:30:08.000,30,11122900,-795,0,1675092607,12987.195048019996,229.53581493000092,54469.98525624 2023-01-30,15:30:09.000,30,11122872,-795,0,1675092608,12987.296092669996,229.556962319999,54470.17390848 2023-01-30,15:30:10.000,30,11122931,-795,0,1675092609,12987.343246839991,229.6063062300018,54470.22281832 2023-01-30,15:30:11.000,30,11122920,-795,0,1675092610,12987.356719459996,229.68384666000202,54470.15294712 2023-01-30,15:30:12.000,30,11122883,-795,0,1675092611,12987.370192080001,229.69794492000074,54470.08307592001 2023-01-30,15:30:13.000,30,11122877,-795,0,1675092612,12987.349983150001,229.71204317999945,54470.08307592001 2023-01-30,15:30:14.000,30,11122908,-795,0,1675092613,12987.376928389996,229.7190923099988,54470.09006304001 2023-01-30,15:30:15.000,30,11122901,-795,0,1675092614,12987.329774220001,229.7190923099988,54470.09705016 2023-01-30,15:30:16.000,30,11122923,-795,0,1675092615,12987.26914743,229.74728883000353,54470.04115320001 2023-01-30,15:30:17.000,30,11122882,-795,0,1675092616,12987.20852064,229.76138709000224,54470.09705016 2023-01-30,15:30:18.000,30,11122874,-795,0,1675092617,12987.302828979991,229.72614143999817,54470.29268952 2023-01-30,15:30:19.000,30,11122921,-795,0,1675092618,12987.215256949996,229.71204317999945,54470.25775392001 2023-01-30,15:30:20.000,30,11122866,-795,0,1675092619,12987.195048019996,229.67679753000266,54470.29268952 2023-01-30,15:30:21.000,30,11122891,-795,0,1675092620,12987.12094860999,229.71204317999945,54470.22980544001 2023-01-30,15:30:22.000,30,11122879,-795,0,1675092621,12987.04011288999,229.69794492000074,54470.118011520004 2023-01-30,15:30:23.000,30,11122908,-795,0,1675092622,12987.0468492,229.6697484000033,54470.14596 2023-01-30,15:30:24.000,30,11122918,-795,0,1675092623,12987.06032181999,229.7190923099988,54470.29268952 2023-01-30,15:30:25.000,30,11122919,-795,0,1675092624,12987.04011288999,229.6697484000033,54470.34159936 2023-01-30,15:30:26.000,30,11122905,-795,0,1675092625,12987.033376579995,229.74023970000417,54470.27871528001 2023-01-30,15:30:27.000,30,11122905,-795,0,1675092626,12986.96601348,229.72614143999817,54470.25076680001 2023-01-30,15:30:28.000,30,11122877,-795,0,1675092627,12987.033376579995,229.7190923099988,54470.355573600005 2023-01-30,15:30:29.000,30,11122907,-795,0,1675092628,12986.92559562,229.77548535000096,54470.24377968 2023-01-30,15:30:30.000,30,11122934,-795,0,1675092629,12986.90538669,229.76138709000224,54470.36256072 2023-01-30,15:30:31.000,30,11122925,-795,0,1675092630,12986.932331929995,229.78958360999968,54470.355573600005 2023-01-30,15:30:32.000,30,11122954,-795,0,1675092631,12986.90538669,229.74728883000353,54470.26474104 2023-01-30,15:30:33.000,30,11122928,-795,0,1675092632,12986.92559562,229.7331905700048,54470.285702400004 2023-01-30,15:30:34.000,30,11122934,-795,0,1675092633,12986.87844144999,229.72614143999817,54470.236792560005 2023-01-30,15:30:35.000,30,11122898,-795,0,1675092634,12986.92559562,229.63450274999923,54470.44640616001 2023-01-30,15:30:36.000,30,11122863,-795,0,1675092635,12986.972749789995,229.6063062300018,54470.38352208 2023-01-30,15:30:37.000,30,11122884,-795,0,1675092636,12986.92559562,229.57106057999772,54470.31365088 2023-01-30,15:30:38.000,30,11122913,-795,0,1675092637,12986.96601348,229.52876580000157,54470.236792560005 2023-01-30,15:30:39.000,30,11122881,-795,0,1675092638,12987.0468492,229.49352015000477,54470.10403728 2023-01-30,15:30:40.000,30,11122874,-795,0,1675092639,12987.14789385,229.47942188999878,54470.18089560001 2023-01-30,15:30:41.000,30,11122887,-795,0,1675092640,12987.06032181999,229.49352015000477,54469.901410800005 2023-01-30,15:30:42.000,30,11122864,-795,0,1675092641,12987.174839089996,229.52876580000157,54470.24377968 2023-01-30,15:30:43.000,30,11122945,-795,0,1675092642,12987.397137319997,229.49352015000477,54470.404483440005 2023-01-30,15:30:44.000,30,11122831,-795,0,1675092643,12987.444291489992,229.53581493000092,54470.306663760006 2023-01-30,15:30:45.000,30,11122893,-795,0,1675092644,12987.471236730002,229.56401144999836,54470.27172816 2023-01-30,15:30:46.000,30,11122867,-795,0,1675092645,12987.477973039997,229.6204044900005,54470.26474104 2023-01-30,15:30:47.000,30,11122932,-795,0,1675092646,12987.484709349992,229.66269927000394,54470.138972880006 2023-01-30,15:30:48.000,30,11122891,-795,0,1675092647,12987.498181969997,229.72614143999817,54470.11102440001 2023-01-30,15:30:49.000,30,11122922,-795,0,1675092648,12987.558808759997,229.78958360999968,54470.27871528001 2023-01-30,15:30:50.000,30,11122892,-795,0,1675092649,12987.565545069992,229.8036818699984,54470.355573600005 2023-01-30,15:30:51.000,30,11122892,-795,0,1675092650,12987.491445660002,229.82482926000375,54470.31365088 2023-01-30,15:30:52.000,30,11122824,-795,0,1675092651,12987.370192080001,229.82482926000375,54470.11102440001 2023-01-30,15:30:53.000,30,11122883,-795,0,1675092652,12987.397137319997,229.8318783900031,54470.27871528001 2023-01-30,15:30:54.000,30,11122876,-795,0,1675092653,12987.370192080001,229.78253448000032,54470.24377968 2023-01-30,15:30:55.000,30,11122920,-795,0,1675092654,12987.289356360001,229.7331905700048,54470.29268952 2023-01-30,15:30:56.000,30,11122904,-795,0,1675092655,12987.221993259991,229.71204317999945,54470.20185696 2023-01-30,15:30:57.000,30,11122932,-795,0,1675092656,12987.215256949996,229.6204044900005,54470.25775392001 2023-01-30,15:30:58.000,30,11122884,-795,0,1675092657,12987.20852064,229.54991318999964,54470.34858648001 2023-01-30,15:30:59.000,30,11122895,-795,0,1675092658,12987.20852064,229.5076184100035,54470.37653496001 2023-01-30,15:31:00.000,30,11122923,-795,0,1675092659,12987.18831171,229.47237275999942,54470.37653496001 2023-01-30,15:31:01.000,30,11122930,-795,0,1675092660,12987.174839089996,229.44417624000198,54470.32762512001 2023-01-30,15:31:02.000,30,11122931,-795,0,1675092661,12987.14115753999,229.41597972000454,54470.187882720005 2023-01-30,15:31:03.000,30,11122847,-795,0,1675092662,12987.174839089996,229.3948323299992,54470.17390848 2023-01-30,15:31:04.000,30,11122872,-795,0,1675092663,12987.215256949996,229.3736849400011,54470.22980544001 2023-01-30,15:31:05.000,30,11122888,-795,0,1675092664,12987.329774220001,229.4089305899979,54470.36954784 2023-01-30,15:31:06.000,30,11122904,-795,0,1675092665,12987.397137319997,229.43712711000262,54470.36256072 2023-01-30,15:31:07.000,30,11122890,-795,0,1675092666,12987.451027800002,229.47942188999878,54470.3905092 2023-01-30,15:31:08.000,30,11122874,-795,0,1675092667,12987.444291489992,229.50056928000413,54470.306663760006 2023-01-30,15:31:09.000,30,11122925,-795,0,1675092668,12987.484709349992,229.5217166700022,54470.26474104 2023-01-30,15:31:10.000,30,11122926,-795,0,1675092669,12987.552072450002,229.59925710000243,54470.31365088 2023-01-30,15:31:11.000,30,11122932,-795,0,1675092670,12987.626171859993,229.59925710000243,54470.31365088 2023-01-30,15:31:12.000,30,11122957,-795,0,1675092671,12987.605962929993,229.64860100999795,54470.187882720005 2023-01-30,15:31:13.000,30,11122930,-795,0,1675092672,12987.626171859993,229.7190923099988,54470.24377968 2023-01-30,15:31:14.000,30,11122892,-795,0,1675092673,12987.686798649993,229.65565014000458,54470.39749632001 2023-01-30,15:31:15.000,30,11122891,-795,0,1675092674,12987.686798649993,229.7049940500001,54470.42544480001 2023-01-30,15:31:16.000,30,11122910,-795,0,1675092675,12987.727216509993,229.71204317999945,54470.38352208 2023-01-30,15:31:17.000,30,11122883,-795,0,1675092676,12987.639644479998,229.6415518799986,54470.16692136 2023-01-30,15:31:18.000,30,11122917,-795,0,1675092677,12987.653117100002,229.67679753000266,54470.22281832 2023-01-30,15:31:19.000,30,11122907,-795,0,1675092678,12987.680062339998,229.6415518799986,54470.33461224 2023-01-30,15:31:20.000,30,11122897,-795,0,1675092679,12987.666589719993,229.6415518799986,54470.29268952 2023-01-30,15:31:21.000,30,11122894,-795,0,1675092680,12987.653117100002,229.57810971000436,54470.25775392001 2023-01-30,15:31:22.000,30,11122895,-795,0,1675092681,12987.659853409998,229.6063062300018,54470.27172816 2023-01-30,15:31:23.000,30,11122882,-795,0,1675092682,12987.693534960003,229.58515884000371,54470.43243192 2023-01-30,15:31:24.000,30,11122841,-795,0,1675092683,12987.686798649993,229.6063062300018,54470.36954784 2023-01-30,15:31:25.000,30,11122886,-795,0,1675092684,12987.619435549997,229.57810971000436,54470.17390848 2023-01-30,15:31:26.000,30,11122890,-795,0,1675092685,12987.585753999992,229.5217166700022,54470.2158312 2023-01-30,15:31:27.000,30,11122933,-795,0,1675092686,12987.619435549997,229.59925710000243,54470.29268952 2023-01-30,15:31:28.000,30,11122883,-795,0,1675092687,12987.619435549997,229.6063062300018,54470.3905092 2023-01-30,15:31:29.000,30,11122923,-795,0,1675092688,12987.673326030002,229.6204044900005,54470.38352208 2023-01-30,15:31:30.000,30,11122911,-795,0,1675092689,12987.646380789993,229.63450274999923,54470.44640616001 2023-01-30,15:31:31.000,30,11122923,-795,0,1675092690,12987.680062339998,229.6415518799986,54470.42544480001 2023-01-30,15:31:32.000,30,11122864,-795,0,1675092691,12987.653117100002,229.66269927000394,54470.37653496001 2023-01-30,15:31:33.000,30,11122889,-795,0,1675092692,12987.673326030002,229.69089579000138,54470.41147056 2023-01-30,15:31:34.000,30,11122925,-795,0,1675092693,12987.666589719993,229.7190923099988,54470.43941904 2023-01-30,15:31:35.000,30,11122951,-795,0,1675092694,12987.713743889988,229.7190923099988,54470.46736752001 2023-01-30,15:31:36.000,30,11122915,-795,0,1675092695,12987.653117100002,229.71204317999945,54470.285702400004 2023-01-30,15:31:37.000,30,11122907,-795,0,1675092696,12987.659853409998,229.65565014000458,54470.34858648001 2023-01-30,15:31:38.000,30,11122894,-795,0,1675092697,12987.673326030002,229.67679753000266,54470.58614856001 2023-01-30,15:31:39.000,30,11122947,-795,0,1675092698,12987.700271269998,229.6697484000033,54470.55820008 2023-01-30,15:31:40.000,30,11122904,-795,0,1675092699,12987.700271269998,229.6204044900005,54470.5302516 2023-01-30,15:31:41.000,30,11122898,-795,0,1675092700,12987.673326030002,229.59925710000243,54470.46736752001 2023-01-30,15:31:42.000,30,11122924,-795,0,1675092701,12987.632908170002,229.56401144999836,54470.236792560005 2023-01-30,15:31:43.000,30,11122916,-795,0,1675092702,12987.646380789993,229.49352015000477,54470.05512744 2023-01-30,15:31:44.000,30,11122921,-795,0,1675092703,12987.774370679988,229.556962319999,54470.41845768001 2023-01-30,15:31:45.000,30,11122956,-795,0,1675092704,12987.794579609988,229.48647101999813,54470.49531600001 2023-01-30,15:31:46.000,30,11122897,-795,0,1675092705,12987.821524849998,229.50056928000413,54470.46736752001 2023-01-30,15:31:47.000,30,11122948,-795,0,1675092706,12987.794579609988,229.51466754000285,54470.43243192 2023-01-30,15:31:48.000,30,11122875,-795,0,1675092707,12987.834997469989,229.54286406000028,54470.453393280004 2023-01-30,15:31:49.000,30,11122862,-795,0,1675092708,12987.781106989998,229.57106057999772,54470.34858648001 2023-01-30,15:31:50.000,30,11122915,-795,0,1675092709,12987.814788539989,229.62745361999987,54470.33461224 2023-01-30,15:31:51.000,30,11122921,-795,0,1675092710,12987.774370679988,229.67679753000266,54470.320638 2023-01-30,15:31:52.000,30,11122899,-795,0,1675092711,12987.740689129998,229.74023970000417,54470.18089560001 2023-01-30,15:31:53.000,30,11122900,-795,0,1675092712,12987.754161749988,229.7684362200016,54470.20884408001 2023-01-30,15:31:54.000,30,11122914,-795,0,1675092713,12987.848470089993,229.79663273999904,54470.355573600005 2023-01-30,15:31:55.000,30,11122923,-795,0,1675092714,12987.834997469989,229.90941882000334,54470.38352208 2023-01-30,15:31:56.000,30,11122856,-795,0,1675092715,12987.841733779998,229.94466447000013,54470.34159936 2023-01-30,15:31:57.000,30,11122878,-795,0,1675092716,12987.767634369993,230.02220490000036,54470.2158312 2023-01-30,15:31:58.000,30,11122859,-795,0,1675092717,12987.794579609988,230.015155770001,54470.27172816 2023-01-30,15:31:59.000,30,11122919,-795,0,1675092718,12987.760898059998,230.0785979400025,54470.31365088 2023-01-30,15:32:00.000,30,11122880,-795,0,1675092719,12987.733952819988,230.07154881000315,54470.32762512001 2023-01-30,15:32:01.000,30,11122931,-795,0,1675092720,12987.693534960003,230.0997453300006,54470.29967664001 2023-01-30,15:32:02.000,30,11122956,-795,0,1675092721,12987.632908170002,230.07154881000315,54470.26474104 2023-01-30,15:32:03.000,30,11122913,-795,0,1675092722,12987.585753999992,230.03630315999908,54470.43243192 2023-01-30,15:32:04.000,30,11122841,-795,0,1675092723,12987.572281380002,230.04335228999844,54470.43243192 2023-01-30,15:32:05.000,30,11122892,-795,0,1675092724,12987.477973039997,230.02925402999972,54470.41845768001 2023-01-30,15:32:06.000,30,11122909,-795,0,1675092725,12987.397137319997,229.97286099000485,54470.2158312 2023-01-30,15:32:07.000,30,11122862,-795,0,1675092726,12987.343246839991,229.89532056000462,54470.24377968 2023-01-30,15:32:08.000,30,11122891,-795,0,1675092727,12987.349983150001,229.8177801300044,54470.523264480005 2023-01-30,15:32:09.000,30,11122884,-795,0,1675092728,12987.383664699992,229.78253448000032,54470.53723872 2023-01-30,15:32:10.000,30,11122913,-795,0,1675092729,12987.397137319997,229.71204317999945,54470.51627736001 2023-01-30,15:32:11.000,30,11122919,-795,0,1675092730,12987.430818870002,229.64860100999795,54470.53723872 2023-01-30,15:32:12.000,30,11122858,-795,0,1675092731,12987.403873629992,229.65565014000458,54470.38352208 2023-01-30,15:32:13.000,30,11122820,-795,0,1675092732,12987.464500419992,229.57106057999772,54470.42544480001 2023-01-30,15:32:14.000,30,11122953,-795,0,1675092733,12987.504918279992,229.57810971000436,54470.43941904 2023-01-30,15:32:15.000,30,11122911,-795,0,1675092734,12987.599226619997,229.58515884000371,54470.2158312 2023-01-30,15:32:16.000,30,11122898,-795,0,1675092735,12987.666589719993,229.58515884000371,54470.25076680001 2023-01-30,15:32:17.000,30,11122890,-795,0,1675092736,12987.733952819988,229.62745361999987,54470.320638 2023-01-30,15:32:18.000,30,11122873,-795,0,1675092737,12987.855206399989,229.68384666000202,54470.54422584001 2023-01-30,15:32:19.000,30,11122891,-795,0,1675092738,12987.895624259989,229.7684362200016,54470.51627736001 2023-01-30,15:32:20.000,30,11122900,-795,0,1675092739,12987.969723669994,229.83892752000247,54470.50929024 2023-01-30,15:32:21.000,30,11122961,-795,0,1675092740,12987.969723669994,229.86007491000055,54470.41845768001 2023-01-30,15:32:22.000,30,11122904,-795,0,1675092741,12987.936042119989,229.92351708000206,54470.33461224 2023-01-30,15:32:23.000,30,11122862,-795,0,1675092742,12987.983196289999,229.9164679500027,54470.29268952 2023-01-30,15:32:24.000,30,11122889,-795,0,1675092743,12988.07750462999,229.93761534000078,54470.41845768001 2023-01-30,15:32:25.000,30,11122898,-795,0,1675092744,12988.09771355999,229.95876272999885,54470.50230312 2023-01-30,15:32:26.000,30,11122948,-795,0,1675092745,12988.070768319994,229.88827142999799,54470.39749632001 2023-01-30,15:32:27.000,30,11122879,-795,0,1675092746,12988.08424094,229.88122229999863,54470.36256072 2023-01-30,15:32:28.000,30,11122889,-795,0,1675092747,12988.1246588,229.88122229999863,54470.34858648001 2023-01-30,15:32:29.000,30,11122854,-795,0,1675092748,12988.1246588,229.84597665000183,54470.39749632001 2023-01-30,15:32:30.000,30,11122872,-795,0,1675092749,12988.1246588,229.82482926000375,54470.36256072 2023-01-30,15:32:31.000,30,11122927,-795,0,1675092750,12988.15834034999,229.77548535000096,54470.36954784 2023-01-30,15:32:32.000,30,11122904,-795,0,1675092751,12988.05729569999,229.7331905700048,54470.29967664001 2023-01-30,15:32:33.000,30,11122945,-795,0,1675092752,12988.070768319994,229.69089579000138,54470.31365088 2023-01-30,15:32:34.000,30,11122920,-795,0,1675092753,12988.070768319994,229.6415518799986,54470.46736752001 2023-01-30,15:32:35.000,30,11122922,-795,0,1675092754,12988.070768319994,229.6063062300018,54470.51627736001 2023-01-30,15:32:36.000,30,11122887,-795,0,1675092755,12988.030350459994,229.57106057999772,54470.43243192 2023-01-30,15:32:37.000,30,11122871,-795,0,1675092756,12987.99666890999,229.57810971000436,54470.36954784 2023-01-30,15:32:38.000,30,11122876,-795,0,1675092757,12987.936042119989,229.57810971000436,54470.34159936 2023-01-30,15:32:39.000,30,11122926,-795,0,1675092758,12987.983196289999,229.48647101999813,54470.46736752001 2023-01-30,15:32:40.000,30,11122935,-795,0,1675092759,12987.929305809994,229.5076184100035,54470.453393280004 2023-01-30,15:32:41.000,30,11122911,-795,0,1675092760,12987.868679019994,229.48647101999813,54470.37653496001 2023-01-30,15:32:42.000,30,11122935,-795,0,1675092761,12987.848470089993,229.48647101999813,54470.41845768001 2023-01-30,15:32:43.000,30,11122925,-795,0,1675092762,12987.821524849998,229.53581493000092,54470.41147056 2023-01-30,15:32:44.000,30,11122860,-795,0,1675092763,12987.673326030002,229.5217166700022,54470.138972880006 2023-01-30,15:32:45.000,30,11122913,-795,0,1675092764,12987.754161749988,229.5217166700022,54470.41845768001 2023-01-30,15:32:46.000,30,11122911,-795,0,1675092765,12987.646380789993,229.556962319999,54470.22980544001 2023-01-30,15:32:47.000,30,11122820,-795,0,1675092766,12987.626171859993,229.6415518799986,54470.22281832 2023-01-30,15:32:48.000,30,11122900,-795,0,1675092767,12987.558808759997,229.62745361999987,54470.29967664001 2023-01-30,15:32:49.000,30,11122899,-795,0,1675092768,12987.585753999992,229.74023970000417,54470.41147056 2023-01-30,15:32:50.000,30,11122915,-795,0,1675092769,12987.545336139992,229.74728883000353,54470.43941904 2023-01-30,15:32:51.000,30,11122899,-795,0,1675092770,12987.498181969997,229.79663273999904,54470.43243192 2023-01-30,15:32:52.000,30,11122861,-795,0,1675092771,12987.403873629992,229.84597665000183,54470.236792560005 2023-01-30,15:32:53.000,30,11122861,-795,0,1675092772,12987.383664699992,229.89532056000462,54470.34858648001 2023-01-30,15:32:54.000,30,11122885,-795,0,1675092773,12987.370192080001,229.92351708000206,54470.29268952 2023-01-30,15:32:55.000,30,11122892,-795,0,1675092774,12987.282620049991,229.94466447000013,54470.16692136 2023-01-30,15:32:56.000,30,11122905,-795,0,1675092775,12987.26914743,229.94466447000013,54470.18089560001 2023-01-30,15:32:57.000,30,11122893,-795,0,1675092776,12987.2489385,229.9799101200042,54470.17390848 2023-01-30,15:32:58.000,30,11122875,-795,0,1675092777,12987.329774220001,229.9799101200042,54470.32762512001 2023-01-30,15:32:59.000,30,11122912,-795,0,1675092778,12987.336510529996,230.00105751000228,54470.355573600005 2023-01-30,15:33:00.000,30,11122903,-795,0,1675092779,12987.349983150001,230.0504014199978,54470.320638 2023-01-30,15:33:01.000,30,11122871,-795,0,1675092780,12987.336510529996,230.015155770001,54470.27871528001 2023-01-30,15:33:02.000,30,11122912,-795,0,1675092781,12987.289356360001,230.015155770001,54470.20185696 2023-01-30,15:33:03.000,30,11122793,-795,0,1675092782,12987.289356360001,230.03630315999908,54470.14596 2023-01-30,15:33:04.000,30,11122907,-795,0,1675092783,12987.356719459996,230.05745055000443,54470.38352208 2023-01-30,15:33:05.000,30,11122913,-755,0,1675092784,12987.417346249997,230.04335228999844,54470.41147056 2023-01-30,15:33:06.000,30,11122950,-795,0,1675092785,12987.397137319997,230.07154881000315,54470.320638 2023-01-30,15:33:07.000,30,11122929,-795,0,1675092786,12987.390401010001,230.0997453300006,54470.20185696 2023-01-30,15:33:08.000,30,11122873,-795,0,1675092787,12987.444291489992,230.1138435899993,54470.36256072 2023-01-30,15:33:09.000,30,11122884,-795,0,1675092788,12987.376928389996,230.14908924000338,54470.33461224 2023-01-30,15:33:10.000,30,11122886,-795,0,1675092789,12987.430818870002,230.19138401999953,54470.320638 2023-01-30,15:33:11.000,30,11122922,-795,0,1675092790,12987.430818870002,230.1984331499989,54470.27172816 2023-01-30,15:33:12.000,30,11122910,-795,0,1675092791,12987.349983150001,230.21253141000489,54470.236792560005 2023-01-30,15:33:13.000,30,11122906,-795,0,1675092792,12987.336510529996,230.24072793000232,54470.25076680001 2023-01-30,15:33:14.000,30,11122936,-795,0,1675092793,12987.356719459996,230.29007183999784,54470.355573600005 2023-01-30,15:33:15.000,30,11122929,-795,0,1675092794,12987.343246839991,230.29007183999784,54470.3905092 2023-01-30,15:33:16.000,30,11122872,-795,0,1675092795,12987.343246839991,230.29007183999784,54470.34159936 2023-01-30,15:33:17.000,30,11122809,-795,0,1675092796,12987.262411119991,230.29712097000447,54470.12499864 2023-01-30,15:33:18.000,30,11122817,-795,0,1675092797,12987.255674809996,230.3112192300032,54470.19486984 2023-01-30,15:33:19.000,30,11122929,-795,0,1675092798,12987.275883739996,230.30417010000383,54470.27172816 2023-01-30,15:33:20.000,30,11122891,-795,0,1675092799,12987.235465879996,230.29007183999784,54470.25775392001 2023-01-30,15:33:21.000,30,11122900,-795,0,1675092800,12987.2489385,230.29007183999784,54470.2158312 2023-01-30,15:33:22.000,30,11122895,-795,0,1675092801,12987.2489385,230.31826836000255,54470.2158312 2023-01-30,15:33:23.000,30,11122904,-795,0,1675092802,12987.316301599996,230.29712097000447,54470.33461224 2023-01-30,15:33:24.000,30,11122897,-795,0,1675092803,12987.275883739996,230.31826836000255,54470.20884408001 2023-01-30,15:33:25.000,30,11122865,-795,0,1675092804,12987.282620049991,230.29712097000447,54470.26474104 2023-01-30,15:33:26.000,30,11122888,-795,0,1675092805,12987.323037909991,230.27597357999912,54470.24377968 2023-01-30,15:33:27.000,30,11122941,-795,0,1675092806,12987.275883739996,230.3253174900019,54470.118011520004 2023-01-30,15:33:28.000,30,11122901,-795,0,1675092807,12987.26914743,230.31826836000255,54470.13198576001 2023-01-30,15:33:29.000,30,11122886,-795,0,1675092808,12987.329774220001,230.3605631399987,54470.31365088 2023-01-30,15:33:30.000,30,11122899,-795,0,1675092809,12987.349983150001,230.35351400999934,54470.355573600005 2023-01-30,15:33:31.000,30,11122923,-795,0,1675092810,12987.390401010001,230.38875966000342,54470.355573600005 2023-01-30,15:33:32.000,30,11122946,-795,0,1675092811,12987.356719459996,230.38875966000342,54470.32762512001 2023-01-30,15:33:33.000,30,11122888,-795,0,1675092812,12987.262411119991,230.40285792000213,54470.15294712 2023-01-30,15:33:34.000,30,11122854,-795,0,1675092813,12987.282620049991,230.39580879000277,54470.20884408001 2023-01-30,15:33:35.000,30,11122919,-795,0,1675092814,12987.296092669996,230.43105443999957,54470.27172816 2023-01-30,15:33:36.000,30,11122893,-795,0,1675092815,12987.275883739996,230.34646487999998,54470.26474104 2023-01-30,15:33:37.000,30,11122929,-795,0,1675092816,12987.215256949996,230.41695618000085,54470.22980544001 2023-01-30,15:33:38.000,30,11122903,-795,0,1675092817,12987.18831171,230.38171053000406,54470.27172816 2023-01-30,15:33:39.000,30,11122891,-795,0,1675092818,12987.201784329991,230.33941575000063,54470.37653496001 2023-01-30,15:33:40.000,30,11122918,-795,0,1675092819,12987.20852064,230.33941575000063,54470.404483440005 2023-01-30,15:33:41.000,30,11122853,-795,0,1675092820,12987.18157539999,230.33941575000063,54470.36256072 2023-01-30,15:33:42.000,30,11122917,-795,0,1675092821,12987.0468492,230.29712097000447,54470.138972880006 2023-01-30,15:33:43.000,30,11122989,-795,0,1675092822,12987.10073967999,230.2266296700036,54470.2158312 2023-01-30,15:33:44.000,30,11122943,-795,0,1675092823,12987.08726706,230.17023663000145,54470.25076680001 2023-01-30,15:33:45.000,30,11122901,-795,0,1675092824,12987.00643134,230.20548227999825,54470.11102440001 2023-01-30,15:33:46.000,30,11122924,-795,0,1675092825,12987.10073967999,230.19138401999953,54470.26474104 2023-01-30,15:33:47.000,30,11122924,-795,0,1675092826,12987.154630159996,230.14908924000338,54470.236792560005 2023-01-30,15:33:48.000,30,11122825,-795,0,1675092827,12987.174839089996,230.14908924000338,54470.236792560005 2023-01-30,15:33:49.000,30,11122873,-795,0,1675092828,12987.289356360001,230.12794184999802,54470.22980544001 2023-01-30,15:33:50.000,30,11122907,-795,0,1675092829,12987.242202189991,230.1138435899993,54470.2158312 2023-01-30,15:33:51.000,30,11122911,-795,0,1675092830,12987.262411119991,230.09269620000123,54470.16692136 2023-01-30,15:33:52.000,30,11122891,-795,0,1675092831,12987.242202189991,230.09269620000123,54469.950320640004 2023-01-30,15:33:53.000,30,11122886,-795,0,1675092832,12987.302828979991,230.13499098000466,54470.118011520004 2023-01-30,15:33:54.000,30,11122914,-795,0,1675092833,12987.349983150001,230.1772857600008,54470.27172816 2023-01-30,15:33:55.000,30,11122904,-795,0,1675092834,12987.356719459996,230.2266296700036,54470.38352208 2023-01-30,15:33:56.000,30,11122823,-795,0,1675092835,12987.316301599996,230.26892444999976,54470.285702400004 2023-01-30,15:33:57.000,30,11122844,-795,0,1675092836,12987.235465879996,230.33941575000063,54470.11102440001 2023-01-30,15:33:58.000,30,11122833,-795,0,1675092837,12987.275883739996,230.38875966000342,54470.16692136 2023-01-30,15:33:59.000,30,11122906,-795,0,1675092838,12987.26914743,230.39580879000277,54470.20884408001 2023-01-30,15:34:00.000,30,11122898,-795,0,1675092839,12987.2489385,230.41695618000085,54470.236792560005 2023-01-30,15:34:01.000,30,11122908,-795,0,1675092840,12987.18831171,230.43810356999893,54470.12499864 2023-01-30,15:34:02.000,30,11122929,-795,0,1675092841,12987.18157539999,230.43810356999893,54470.14596 2023-01-30,15:34:03.000,30,11122920,-795,0,1675092842,12987.18157539999,230.43810356999893,54470.22281832 2023-01-30,15:34:04.000,30,11122826,-795,0,1675092843,12987.12094860999,230.43810356999893,54470.17390848 2023-01-30,15:34:05.000,30,11122857,-795,0,1675092844,12987.073794439995,230.43105443999957,54470.118011520004 2023-01-30,15:34:06.000,30,11122929,-795,0,1675092845,12987.033376579995,230.43810356999893,54470.11102440001 2023-01-30,15:34:07.000,30,11122879,-795,0,1675092846,12986.92559562,230.43810356999893,54469.96429488001 2023-01-30,15:34:08.000,30,11122899,-795,0,1675092847,12986.92559562,230.43105443999957,54469.96429488001 2023-01-30,15:34:09.000,30,11122874,-795,0,1675092848,12986.96601348,230.4099070500015,54470.13198576001 2023-01-30,15:34:10.000,30,11122912,-795,0,1675092849,12986.972749789995,230.46630009000364,54470.187882720005 2023-01-30,15:34:11.000,30,11122919,-795,0,1675092850,12986.96601348,230.40285792000213,54470.16692136 2023-01-30,15:34:12.000,30,11122862,-795,0,1675092851,12986.94580455,230.38875966000342,54470.02717896 2023-01-30,15:34:13.000,30,11122919,-795,0,1675092852,12986.87844144999,230.38875966000342,54469.8664752 2023-01-30,15:34:14.000,30,11122874,-795,0,1675092853,12986.89865037999,230.3605631399987,54470.05512744 2023-01-30,15:34:15.000,30,11122909,-795,0,1675092854,12986.912122999995,230.29712097000447,54470.020191840005 2023-01-30,15:34:16.000,30,11122909,-795,0,1675092855,12986.85823251999,230.3112192300032,54470.069101680005 2023-01-30,15:34:17.000,30,11122857,-795,0,1675092856,12986.851496209994,230.33941575000063,54469.95730776 2023-01-30,15:34:18.000,30,11122897,-795,0,1675092857,12986.83802358999,230.30417010000383,54470.0062176 2023-01-30,15:34:19.000,30,11122893,-795,0,1675092858,12986.912122999995,230.31826836000255,54470.16692136 2023-01-30,15:34:20.000,30,11122878,-795,0,1675092859,12986.891914069995,230.29007183999784,54470.0760888 2023-01-30,15:34:21.000,30,11122804,-795,0,1675092860,12986.891914069995,230.3112192300032,54470.0760888 2023-01-30,15:34:22.000,30,11122876,-795,0,1675092861,12986.851496209994,230.3253174900019,54469.901410800005 2023-01-30,15:34:23.000,30,11122921,-795,0,1675092862,12986.831287279994,230.34646487999998,54469.94333352001 2023-01-30,15:34:24.000,30,11122901,-795,0,1675092863,12986.83802358999,230.40285792000213,54470.04814032 2023-01-30,15:34:25.000,30,11122871,-795,0,1675092864,12986.891914069995,230.43105443999957,54470.10403728 2023-01-30,15:34:26.000,30,11122903,-795,0,1675092865,12986.851496209994,230.52974225999787,54470.0062176 2023-01-30,15:34:27.000,30,11122902,-795,0,1675092866,12986.8447599,230.58613530000002,54470.01320472001 2023-01-30,15:34:28.000,30,11122850,-795,0,1675092867,12986.91885930999,230.69892138000432,54470.13198576001 2023-01-30,15:34:29.000,30,11122827,-795,0,1675092868,12986.90538669,230.82580572000006,54470.0760888 2023-01-30,15:34:30.000,30,11122918,-795,0,1675092869,12986.94580455,230.93154266999773,54470.04814032 2023-01-30,15:34:31.000,30,11122866,-795,0,1675092870,12986.952540859995,231.0161322300046,54470.09006304001 2023-01-30,15:34:32.000,30,11122902,-795,0,1675092871,12986.90538669,231.10777092000353,54469.95730776 2023-01-30,15:34:33.000,30,11122918,-795,0,1675092872,12986.912122999995,231.19236048000312,54470.03416608 2023-01-30,15:34:34.000,30,11122911,-795,0,1675092873,12986.96601348,231.26990091000334,54470.09705016 2023-01-30,15:34:35.000,30,11122876,-795,0,1675092874,12986.95927716999,231.33334308000485,54470.0760888 2023-01-30,15:34:36.000,30,11122813,-795,0,1675092875,12986.94580455,231.4108835099978,54470.03416608 2023-01-30,15:34:37.000,30,11122853,-795,0,1675092876,12986.86496883,231.46727654999995,54469.88743656 2023-01-30,15:34:38.000,30,11122775,-795,0,1675092877,12986.85823251999,231.4743256799993,54469.96429488001 2023-01-30,15:34:39.000,30,11122884,-795,0,1675092878,12986.81781465999,231.4602274200006,54470.01320472001 2023-01-30,15:34:40.000,30,11122898,-795,0,1675092879,12986.770660489994,231.46727654999995,54470.14596 2023-01-30,15:34:41.000,30,11122870,-795,0,1675092880,12986.723506319999,231.4743256799993,54470.05512744 2023-01-30,15:34:42.000,30,11122917,-795,0,1675092881,12986.662879529998,231.48137480999867,54470.0760888 2023-01-30,15:34:43.000,30,11122895,-795,0,1675092882,12986.662879529998,231.4108835099978,54470.09705016 2023-01-30,15:34:44.000,30,11122865,-795,0,1675092883,12986.622461669998,231.39678524999908,54470.0760888 2023-01-30,15:34:45.000,30,11122815,-795,0,1675092884,12986.548362259993,231.34744134000357,54470.020191840005 2023-01-30,15:34:46.000,30,11122878,-795,0,1675092885,12986.346272959992,231.29104830000142,54469.8315396 2023-01-30,15:34:47.000,30,11122848,-795,0,1675092886,12986.467526539993,231.19940961000248,54469.92935928 2023-01-30,15:34:48.000,30,11122869,-795,0,1675092887,12986.501208089998,231.19236048000312,54470.08307592001 2023-01-30,15:34:49.000,30,11122839,-795,0,1675092888,12986.521417019998,231.12186918000225,54470.10403728 2023-01-30,15:34:50.000,30,11122896,-795,0,1675092889,12986.548362259993,231.0161322300046,54470.12499864 2023-01-30,15:34:51.000,30,11122886,-795,0,1675092890,12986.555098569988,230.98793570999987,54470.12499864 2023-01-30,15:34:52.000,30,11122865,-795,0,1675092891,12986.548362259993,230.94564093000372,54470.020191840005 2023-01-30,15:34:53.000,30,11122864,-795,0,1675092892,12986.575307499988,230.91039527999965,54470.10403728 2023-01-30,15:34:54.000,30,11122907,-795,0,1675092893,12986.642670599998,230.89629702000093,54470.236792560005 2023-01-30,15:34:55.000,30,11122870,-795,0,1675092894,12986.716770009989,230.8821987600022,54470.2158312 2023-01-30,15:34:56.000,30,11122869,-795,0,1675092895,12986.716770009989,230.9033461500003,54470.09705016 2023-01-30,15:34:57.000,30,11122897,-795,0,1675092896,12986.784133109999,230.89629702000093,54470.09705016 2023-01-30,15:34:58.000,30,11122920,-795,0,1675092897,12986.891914069995,230.95269006000308,54470.306663760006 2023-01-30,15:34:59.000,30,11122919,-795,0,1675092898,12986.952540859995,230.95973919000244,54470.27871528001 2023-01-30,15:35:00.000,30,11122810,-795,0,1675092899,12987.053585509995,231.0302304900033,54470.29268952 2023-01-30,15:35:01.000,30,11122886,-795,0,1675092900,12987.06032181999,231.10072179000417,54470.25775392001 2023-01-30,15:35:02.000,30,11122921,-795,0,1675092901,12987.094003369995,231.1641639599984,54470.118011520004 2023-01-30,15:35:03.000,30,11122893,-795,0,1675092902,12987.12768492,231.24170438999863,54470.08307592001 2023-01-30,15:35:04.000,30,11122875,-795,0,1675092903,12987.302828979991,231.29104830000142,54470.22281832 2023-01-30,15:35:05.000,30,11122906,-795,0,1675092904,12987.376928389996,231.33334308000485,54470.285702400004 2023-01-30,15:35:06.000,30,11122877,-795,0,1675092905,12987.323037909991,231.4249817700038,54470.18089560001 2023-01-30,15:35:07.000,30,11122870,-795,0,1675092906,12987.363455769992,231.48137480999867,54470.25076680001 2023-01-30,15:35:08.000,30,11122848,-795,0,1675092907,12987.383664699992,231.51662046000274,54470.36256072 2023-01-30,15:35:09.000,30,11122867,-795,0,1675092908,12987.363455769992,231.55186610999954,54470.34159936 2023-01-30,15:35:10.000,30,11122905,-795,0,1675092909,12987.296092669996,231.5730135000049,54470.34159936 2023-01-30,15:35:11.000,30,11122888,-795,0,1675092910,12987.26914743,231.5871117600036,54470.29967664001 2023-01-30,15:35:12.000,30,11122915,-795,0,1675092911,12987.16136646999,231.64350479999848,54470.27172816 2023-01-30,15:35:13.000,30,11122878,-795,0,1675092912,12987.114212299995,231.62940653999976,54470.34159936 2023-01-30,15:35:14.000,30,11122930,-795,0,1675092913,12987.08053074999,231.64350479999848,54470.48832888 2023-01-30,15:35:15.000,30,11122908,-795,0,1675092914,12987.01990395999,231.6223574100004,54470.50230312 2023-01-30,15:35:16.000,30,11122867,-795,0,1675092915,12986.932331929995,231.5871117600036,54470.49531600001 2023-01-30,15:35:17.000,30,11122912,-795,0,1675092916,12986.790869419994,231.5871117600036,54470.34159936 2023-01-30,15:35:18.000,30,11122884,-795,0,1675092917,12986.770660489994,231.60121002000233,54470.33461224 2023-01-30,15:35:19.000,30,11122906,-795,0,1675092918,12986.723506319999,231.60121002000233,54470.39749632001 2023-01-30,15:35:20.000,30,11122897,-795,0,1675092919,12986.662879529998,231.5730135000049,54470.41147056 2023-01-30,15:35:21.000,30,11122951,-795,0,1675092920,12986.615725359989,231.55186610999954,54470.34159936 2023-01-30,15:35:22.000,30,11122898,-795,0,1675092921,12986.602252739998,231.49547307000466,54470.38352208 2023-01-30,15:35:23.000,30,11122919,-795,0,1675092922,12986.642670599998,231.4602274200006,54470.523264480005 2023-01-30,15:35:24.000,30,11122848,-795,0,1675092923,12986.608989049993,231.43908003000251,54470.53723872 2023-01-30,15:35:25.000,30,11122912,-795,0,1675092924,12986.608989049993,231.41793264000444,54470.48832888 2023-01-30,15:35:26.000,30,11122916,-795,0,1675092925,12986.649406909994,231.34744134000357,54470.39749632001 2023-01-30,15:35:27.000,30,11122899,-795,0,1675092926,12986.635934289989,231.31924481999886,54470.25076680001 2023-01-30,15:35:28.000,30,11122790,-795,0,1675092927,12986.669615839994,231.24170438999863,54470.08307592001 2023-01-30,15:35:29.000,30,11122917,-795,0,1675092928,12986.81781465999,231.2276061299999,54470.33461224 2023-01-30,15:35:30.000,30,11122944,-795,0,1675092929,12986.87844144999,231.22055700000055,54470.44640616001 2023-01-30,15:35:31.000,30,11122920,-795,0,1675092930,12986.932331929995,231.2276061299999,54470.50230312 2023-01-30,15:35:32.000,30,11122838,-795,0,1675092931,12987.02664027,231.20645874000184,54470.27172816 2023-01-30,15:35:33.000,30,11122874,-795,0,1675092932,12987.12094860999,231.22055700000055,54470.37653496001 2023-01-30,15:35:34.000,30,11122885,-795,0,1675092933,12987.094003369995,231.28399917000206,54470.33461224 2023-01-30,15:35:35.000,30,11122888,-795,0,1675092934,12987.14115753999,231.31924481999886,54470.26474104 2023-01-30,15:35:36.000,30,11122884,-795,0,1675092935,12987.02664027,231.40383437999844,54470.12499864 2023-01-30,15:35:37.000,30,11122893,-795,0,1675092936,12987.0468492,231.6223574100004,54470.0760888 2023-01-30,15:35:38.000,30,11122912,-795,0,1675092937,12987.195048019996,231.74924175000342,54470.15294712 2023-01-30,15:35:39.000,30,11122919,-795,0,1675092938,12987.289356360001,231.78448740000022,54470.09705016 2023-01-30,15:35:40.000,30,11122839,-795,0,1675092939,12987.430818870002,231.81268391999765,54470.33461224 2023-01-30,15:35:41.000,30,11122842,-795,0,1675092940,12987.410609940001,231.82678218000365,54470.34858648001 2023-01-30,15:35:42.000,30,11122875,-795,0,1675092941,12987.383664699992,231.84792957000172,54470.22980544001 2023-01-30,15:35:43.000,30,11122866,-795,0,1675092942,12987.370192080001,231.92547000000195,54470.22281832 2023-01-30,15:35:44.000,30,11122902,-795,0,1675092943,12987.356719459996,231.97481391000474,54470.41147056 2023-01-30,15:35:45.000,30,11122915,-795,0,1675092944,12987.343246839991,231.9818630400041,54470.4603804 2023-01-30,15:35:46.000,30,11122915,-795,0,1675092945,12987.275883739996,231.9818630400041,54470.41147056 2023-01-30,15:35:47.000,30,11122905,-795,0,1675092946,12987.10747599,232.04530520999833,54470.25076680001 2023-01-30,15:35:48.000,30,11122842,-795,0,1675092947,12987.275883739996,232.0171086900009,54470.44640616001 2023-01-30,15:35:49.000,30,11122912,-795,0,1675092948,12987.20852064,232.01005956000154,54470.404483440005 2023-01-30,15:35:50.000,30,11122831,-795,0,1675092949,12987.195048019996,231.9677647799981,54470.355573600005 2023-01-30,15:35:51.000,30,11122876,-795,0,1675092950,12987.12094860999,231.89022434999788,54470.38352208 2023-01-30,15:35:52.000,30,11122939,-795,0,1675092951,12987.033376579995,231.85497870000108,54470.29967664001 2023-01-30,15:35:53.000,30,11122882,-795,0,1675092952,12987.02664027,231.82678218000365,54470.29268952 2023-01-30,15:35:54.000,30,11122916,-795,0,1675092953,12987.013167649995,231.7703891400015,54470.5302516 2023-01-30,15:35:55.000,30,11122868,-795,0,1675092954,12987.013167649995,231.70694697,54470.5302516 2023-01-30,15:35:56.000,30,11122809,-795,0,1675092955,12986.952540859995,231.69284871000127,54470.50929024 2023-01-30,15:35:57.000,30,11122835,-795,0,1675092956,12986.851496209994,231.6082591500017,54470.320638 2023-01-30,15:35:58.000,30,11122877,-795,0,1675092957,12986.851496209994,231.56596436999826,54470.32762512001 2023-01-30,15:35:59.000,30,11122879,-795,0,1675092958,12986.851496209994,231.46727654999995,54470.36954784 2023-01-30,15:36:00.000,30,11122919,-795,0,1675092959,12986.804342039999,231.34744134000357,54470.41147056 2023-01-30,15:36:01.000,30,11122893,-795,0,1675092960,12986.811078349994,231.30514656000014,54470.320638 2023-01-30,15:36:02.000,30,11122927,-795,0,1675092961,12986.831287279994,231.248753519998,54470.44640616001 2023-01-30,15:36:03.000,30,11122874,-795,0,1675092962,12986.851496209994,231.19940961000248,54470.50929024 2023-01-30,15:36:04.000,30,11122844,-795,0,1675092963,12986.871705139994,231.1500656999997,54470.48134176 2023-01-30,15:36:05.000,30,11122823,-795,0,1675092964,12986.87844144999,231.08662352999818,54470.404483440005 2023-01-30,15:36:06.000,30,11122898,-795,0,1675092965,12986.85823251999,231.07252526999946,54470.26474104 2023-01-30,15:36:07.000,30,11122900,-795,0,1675092966,12986.86496883,231.0020339699986,54470.285702400004 2023-01-30,15:36:08.000,30,11122940,-795,0,1675092967,12986.90538669,231.03727962000266,54470.27871528001 2023-01-30,15:36:09.000,30,11122887,-795,0,1675092968,12987.02664027,231.02318136000395,54470.404483440005 2023-01-30,15:36:10.000,30,11122897,-795,0,1675092969,12987.12094860999,231.05842701000074,54470.48832888 2023-01-30,15:36:11.000,30,11122947,-795,0,1675092970,12987.16136646999,231.05842701000074,54470.51627736001 2023-01-30,15:36:12.000,30,11122826,-795,0,1675092971,12987.14789385,231.13596744000097,54470.36256072 2023-01-30,15:36:13.000,30,11122868,-795,0,1675092972,12987.20852064,231.19236048000312,54470.39749632001 2023-01-30,15:36:14.000,30,11122905,-795,0,1675092973,12987.242202189991,231.25580265000463,54470.38352208 2023-01-30,15:36:15.000,30,11122933,-795,0,1675092974,12987.235465879996,231.31924481999886,54470.33461224 2023-01-30,15:36:16.000,30,11122903,-795,0,1675092975,12987.20852064,231.4602274200006,54470.41147056 2023-01-30,15:36:17.000,30,11122916,-795,0,1675092976,12987.282620049991,231.50252220000402,54470.306663760006 2023-01-30,15:36:18.000,30,11122909,-795,0,1675092977,12987.262411119991,231.6082591500017,54470.306663760006 2023-01-30,15:36:19.000,30,11122931,-795,0,1675092978,12987.316301599996,231.65760306000448,54470.33461224 2023-01-30,15:36:20.000,30,11122864,-795,0,1675092979,12987.316301599996,231.7351434900047,54470.36954784 2023-01-30,15:36:21.000,30,11122823,-795,0,1675092980,12987.296092669996,231.8056347899983,54470.38352208 2023-01-30,15:36:22.000,30,11122911,-795,0,1675092981,12987.242202189991,231.85497870000108,54470.25775392001 2023-01-30,15:36:23.000,30,11122899,-795,0,1675092982,12987.20852064,231.89022434999788,54470.236792560005 2023-01-30,15:36:24.000,30,11122893,-795,0,1675092983,12987.235465879996,231.90432261000387,54470.31365088 2023-01-30,15:36:25.000,30,11122885,-795,0,1675092984,12987.235465879996,231.93956826000067,54470.37653496001 2023-01-30,15:36:26.000,30,11122876,-795,0,1675092985,12987.20852064,231.9536665199994,54470.29967664001 2023-01-30,15:36:27.000,30,11122879,-795,0,1675092986,12987.10073967999,231.99596130000282,54470.2158312 2023-01-30,15:36:28.000,30,11122890,-795,0,1675092987,12987.10073967999,231.98891217000346,54470.29967664001 2023-01-30,15:36:29.000,30,11122854,-795,0,1675092988,12987.01990395999,231.9184208700026,54470.18089560001 2023-01-30,15:36:30.000,30,11122891,-795,0,1675092989,12987.094003369995,231.7703891400015,54470.17390848 2023-01-30,15:36:31.000,30,11122876,-795,0,1675092990,12987.174839089996,231.64350479999848,54470.15294712 2023-01-30,15:36:32.000,30,11122911,-795,0,1675092991,12987.221993259991,231.65055392999784,54470.09006304001 2023-01-30,15:36:33.000,30,11122873,-795,0,1675092992,12987.302828979991,231.69284871000127,54470.25076680001 2023-01-30,15:36:34.000,30,11122912,-795,0,1675092993,12987.296092669996,231.69284871000127,54470.20884408001 2023-01-30,15:36:35.000,30,11122922,-795,0,1675092994,12987.336510529996,231.71399609999935,54470.39749632001 2023-01-30,15:36:36.000,30,11122855,-795,0,1675092995,12987.309565290001,231.72809435999807,54470.404483440005 2023-01-30,15:36:37.000,30,11122815,-795,0,1675092996,12987.221993259991,231.70694697,54470.320638 2023-01-30,15:36:38.000,30,11122886,-795,0,1675092997,12987.12768492,231.69284871000127,54470.27172816 2023-01-30,15:36:39.000,30,11122878,-795,0,1675092998,12987.10073967999,231.7210452299987,54470.24377968 2023-01-30,15:36:40.000,30,11122896,-795,0,1675092999,12987.12094860999,231.65055392999784,54470.44640616001 2023-01-30,15:36:41.000,30,11122918,-795,0,1675093000,12987.04011288999,231.6717013200032,54470.37653496001 2023-01-30,15:36:42.000,30,11122892,-795,0,1675093001,12987.053585509995,231.65760306000448,54470.31365088 2023-01-30,15:36:43.000,30,11122891,-795,0,1675093002,12987.10073967999,231.69284871000127,54470.50929024 2023-01-30,15:36:44.000,30,11122850,-795,0,1675093003,12987.10747599,231.62940653999976,54470.46736752001 2023-01-30,15:36:45.000,30,11122853,-795,0,1675093004,12987.0468492,231.6717013200032,54470.34858648001 2023-01-30,15:36:46.000,30,11122900,-795,0,1675093005,12987.033376579995,231.72809435999807,54470.236792560005 2023-01-30,15:36:47.000,30,11122912,-795,0,1675093006,12987.02664027,231.72809435999807,54470.20884408001 2023-01-30,15:36:48.000,30,11122922,-795,0,1675093007,12987.053585509995,231.74219262000406,54470.09705016 2023-01-30,15:36:49.000,30,11122888,-795,0,1675093008,12987.18831171,231.8056347899983,54470.3905092 2023-01-30,15:36:50.000,30,11122906,-795,0,1675093009,12987.195048019996,231.84792957000172,54470.48134176 2023-01-30,15:36:51.000,30,11122885,-795,0,1675093010,12987.18831171,231.8690769599998,54470.43941904 2023-01-30,15:36:52.000,30,11122832,-795,0,1675093011,12987.20852064,231.9184208700026,54470.26474104 2023-01-30,15:36:53.000,30,11122866,-795,0,1675093012,12987.215256949996,231.93956826000067,54470.36954784 2023-01-30,15:36:54.000,30,11122852,-795,0,1675093013,12987.242202189991,231.93956826000067,54470.37653496001 2023-01-30,15:36:55.000,30,11122923,-795,0,1675093014,12987.235465879996,232.0171086900009,54470.33461224 2023-01-30,15:36:56.000,30,11122851,-795,0,1675093015,12987.20852064,232.02415782000026,54470.34159936 2023-01-30,15:36:57.000,30,11122907,-795,0,1675093016,12987.18831171,232.03825607999897,54470.320638 2023-01-30,15:36:58.000,30,11122908,-795,0,1675093017,12987.289356360001,232.0312069499996,54470.50230312 2023-01-30,15:36:59.000,30,11122878,-795,0,1675093018,12987.282620049991,232.0312069499996,54470.49531600001 2023-01-30,15:37:00.000,30,11122850,-795,0,1675093019,12987.282620049991,232.04530520999833,54470.474354640006 2023-01-30,15:37:01.000,30,11122854,-795,0,1675093020,12987.289356360001,232.03825607999897,54470.404483440005 2023-01-30,15:37:02.000,30,11122890,-795,0,1675093021,12987.235465879996,232.00301043000218,54470.306663760006 2023-01-30,15:37:03.000,30,11122854,-795,0,1675093022,12987.221993259991,231.99596130000282,54470.20185696 2023-01-30,15:37:04.000,30,11122897,-795,0,1675093023,12987.275883739996,231.96071564999875,54470.25076680001 2023-01-30,15:37:05.000,30,11122929,-795,0,1675093024,12987.221993259991,231.9677647799981,54470.25775392001 2023-01-30,15:37:06.000,30,11122879,-795,0,1675093025,12987.201784329991,231.9536665199994,54470.36954784 2023-01-30,15:37:07.000,30,11122859,-795,0,1675093026,12987.16810278,231.9325191300013,54470.29268952 2023-01-30,15:37:08.000,30,11122822,-795,0,1675093027,12987.16810278,231.92547000000195,54470.5302516 2023-01-30,15:37:09.000,30,11122844,-795,0,1675093028,12987.14115753999,231.84792957000172,54470.43243192 2023-01-30,15:37:10.000,30,11122889,-795,0,1675093029,12987.12094860999,231.85497870000108,54470.3905092 2023-01-30,15:37:11.000,30,11122916,-795,0,1675093030,12987.08053074999,231.75629088000278,54470.33461224 2023-01-30,15:37:12.000,30,11122892,-795,0,1675093031,12987.013167649995,231.7351434900047,54470.22281832 2023-01-30,15:37:13.000,30,11122917,-795,0,1675093032,12987.06705813,231.75629088000278,54470.25076680001 2023-01-30,15:37:14.000,30,11122913,-795,0,1675093033,12987.114212299995,231.67875045000255,54470.3905092 2023-01-30,15:37:15.000,30,11122856,-795,0,1675093034,12987.18157539999,231.6717013200032,54470.43243192 2023-01-30,15:37:16.000,30,11122835,-795,0,1675093035,12987.18157539999,231.6082591500017,54470.38352208 2023-01-30,15:37:17.000,30,11122834,-795,0,1675093036,12987.174839089996,231.5871117600036,54470.32762512001 2023-01-30,15:37:18.000,30,11122891,-795,0,1675093037,12987.14789385,231.54481698000018,54470.12499864 2023-01-30,15:37:19.000,30,11122800,-795,0,1675093038,12987.18831171,231.49547307000466,54470.10403728 2023-01-30,15:37:20.000,30,11122884,-795,0,1675093039,12987.275883739996,231.43908003000251,54470.26474104 2023-01-30,15:37:21.000,30,11122878,-795,0,1675093040,12987.2489385,231.40383437999844,54470.09006304001 2023-01-30,15:37:22.000,30,11122875,-795,0,1675093041,12987.323037909991,231.4108835099978,54470.09705016 2023-01-30,15:37:23.000,30,11122897,-795,0,1675093042,12987.363455769992,231.4249817700038,54470.17390848 2023-01-30,15:37:24.000,30,11122772,-795,0,1675093043,12987.390401010001,231.4249817700038,54470.14596 2023-01-30,15:37:25.000,30,11122793,-795,0,1675093044,12987.390401010001,231.4602274200006,54470.069101680005 2023-01-30,15:37:26.000,30,11122900,-795,0,1675093045,12987.376928389996,231.51662046000274,54469.94333352001 2023-01-30,15:37:27.000,30,11122900,-795,0,1675093046,12987.363455769992,231.58006263000425,54469.95730776 2023-01-30,15:37:28.000,30,11122865,-795,0,1675093047,12987.444291489992,231.60121002000233,54470.11102440001 2023-01-30,15:37:29.000,30,11122910,-795,0,1675093048,12987.498181969997,231.65760306000448,54470.069101680005 2023-01-30,15:37:30.000,30,11122888,-795,0,1675093049,12987.504918279992,231.69284871000127,54470.10403728 2023-01-30,15:37:31.000,30,11122929,-795,0,1675093050,12987.498181969997,231.75629088000278,54470.138972880006 2023-01-30,15:37:32.000,30,11122853,-795,0,1675093051,12987.504918279992,231.81268391999765,54470.01320472001 2023-01-30,15:37:33.000,30,11122820,-795,0,1675093052,12987.444291489992,231.82678218000365,54469.95730776 2023-01-30,15:37:34.000,30,11122863,-795,0,1675093053,12987.410609940001,231.86202783000044,54470.069101680005 2023-01-30,15:37:35.000,30,11122894,-795,0,1675093054,12987.349983150001,231.9184208700026,54470.10403728 2023-01-30,15:37:36.000,30,11122883,-795,0,1675093055,12987.323037909991,231.94661739000003,54469.99923048 2023-01-30,15:37:37.000,30,11122875,-795,0,1675093056,12987.323037909991,231.93956826000067,54470.04115320001 2023-01-30,15:37:38.000,30,11122908,-795,0,1675093057,12987.316301599996,231.9325191300013,54470.09705016 2023-01-30,15:37:39.000,30,11122925,-795,0,1675093058,12987.336510529996,231.88317521999852,54470.14596 2023-01-30,15:37:40.000,30,11122825,-795,0,1675093059,12987.282620049991,231.85497870000108,54470.15294712 2023-01-30,15:37:41.000,30,11122917,-795,0,1675093060,12987.296092669996,231.81268391999765,54470.2158312 2023-01-30,15:37:42.000,30,11122870,-795,0,1675093061,12987.242202189991,231.74924175000342,54470.069101680005 2023-01-30,15:37:43.000,30,11122937,-795,0,1675093062,12987.255674809996,231.69284871000127,54470.06211456001 2023-01-30,15:37:44.000,30,11122875,-795,0,1675093063,12987.302828979991,231.6082591500017,54470.16692136 2023-01-30,15:37:45.000,30,11122897,-795,0,1675093064,12987.282620049991,231.5589152399989,54470.26474104 2023-01-30,15:37:46.000,30,11122913,-795,0,1675093065,12987.296092669996,231.5236695900021,54470.069101680005 2023-01-30,15:37:47.000,30,11122902,-795,0,1675093066,12987.2489385,231.43908003000251,54470.09006304001 2023-01-30,15:37:48.000,30,11122862,-795,0,1675093067,12987.282620049991,231.40383437999844,54470.22281832 2023-01-30,15:37:49.000,30,11122955,-795,0,1675093068,12987.16136646999,231.41793264000444,54469.90839792 2023-01-30,15:37:50.000,30,11122873,-795,0,1675093069,12987.2489385,231.35449047000293,54470.08307592001 2023-01-30,15:37:51.000,30,11122885,-795,0,1675093070,12987.262411119991,231.34744134000357,54470.08307592001 2023-01-30,15:37:52.000,30,11122893,-795,0,1675093071,12987.215256949996,231.35449047000293,54470.13198576001 2023-01-30,15:37:53.000,30,11122911,-795,0,1675093072,12987.18831171,231.31924481999886,54470.08307592001 2023-01-30,15:37:54.000,30,11122900,-795,0,1675093073,12987.356719459996,231.3403922100042,54470.2158312 2023-01-30,15:37:55.000,30,11122890,-795,0,1675093074,12987.343246839991,231.38268699000037,54470.17390848 2023-01-30,15:37:56.000,30,11122839,-795,0,1675093075,12987.363455769992,231.4249817700038,54470.138972880006 2023-01-30,15:37:57.000,30,11122848,-795,0,1675093076,12987.309565290001,231.45317829000123,54469.99224336001 2023-01-30,15:37:58.000,30,11122829,-795,0,1675093077,12987.370192080001,231.5236695900021,54469.97826912 2023-01-30,15:37:59.000,30,11122902,-795,0,1675093078,12987.370192080001,231.51662046000274,54470.09006304001 2023-01-30,15:38:00.000,30,11122910,-795,0,1675093079,12987.457764109997,231.54481698000018,54470.10403728 2023-01-30,15:38:01.000,30,11122897,-795,0,1675093080,12987.457764109997,231.5871117600036,54470.24377968 2023-01-30,15:38:02.000,30,11122896,-795,0,1675093081,12987.484709349992,231.63645566999912,54470.138972880006 2023-01-30,15:38:03.000,30,11122928,-795,0,1675093082,12987.538599829997,231.65760306000448,54470.17390848 2023-01-30,15:38:04.000,30,11122851,-795,0,1675093083,12987.572281380002,231.69284871000127,54470.27172816 2023-01-30,15:38:05.000,30,11122882,-795,0,1675093084,12987.646380789993,231.7351434900047,54470.14596 2023-01-30,15:38:06.000,30,11122910,-795,0,1675093085,12987.619435549997,231.71399609999935,54470.18089560001 2023-01-30,15:38:07.000,30,11122908,-795,0,1675093086,12987.592490310002,231.72809435999807,54470.01320472001 2023-01-30,15:38:08.000,30,11122926,-795,0,1675093087,12987.565545069992,231.7210452299987,54469.99923048 2023-01-30,15:38:09.000,30,11122887,-795,0,1675093088,12987.646380789993,231.69989784000063,54470.17390848 2023-01-30,15:38:10.000,30,11122915,-795,0,1675093089,12987.727216509993,231.69989784000063,54470.18089560001 2023-01-30,15:38:11.000,30,11122905,-795,0,1675093090,12987.686798649993,231.6857995800019,54470.22281832 2023-01-30,15:38:12.000,30,11122855,-795,0,1675093091,12987.693534960003,231.66465219000384,54470.069101680005 2023-01-30,15:38:13.000,30,11122851,-795,0,1675093092,12987.686798649993,231.63645566999912,54470.09705016 2023-01-30,15:38:14.000,30,11122902,-795,0,1675093093,12987.693534960003,231.62940653999976,54470.118011520004 2023-01-30,15:38:15.000,30,11122912,-795,0,1675093094,12987.666589719993,231.59416089000297,54470.0760888 2023-01-30,15:38:16.000,30,11122913,-795,0,1675093095,12987.646380789993,231.59416089000297,54469.971282000006 2023-01-30,15:38:17.000,30,11122898,-795,0,1675093096,12987.639644479998,231.5871117600036,54469.97826912 2023-01-30,15:38:18.000,30,11122936,-795,0,1675093097,12987.686798649993,231.5871117600036,54470.187882720005 2023-01-30,15:38:19.000,30,11122920,-795,0,1675093098,12987.700271269998,231.5589152399989,54470.16692136 2023-01-30,15:38:20.000,30,11122831,-795,0,1675093099,12987.666589719993,231.58006263000425,54470.19486984 2023-01-30,15:38:21.000,30,11122816,-795,0,1675093100,12987.639644479998,231.56596436999826,54470.0760888 2023-01-30,15:38:22.000,30,11122895,-795,0,1675093101,12987.552072450002,231.6082591500017,54469.971282000006 2023-01-30,15:38:23.000,30,11122893,-795,0,1675093102,12987.558808759997,231.5871117600036,54469.99923048 2023-01-30,15:38:24.000,30,11122899,-795,0,1675093103,12987.612699240002,231.65760306000448,54470.04814032 2023-01-30,15:38:25.000,30,11122880,-795,0,1675093104,12987.646380789993,231.70694697,54470.16692136 2023-01-30,15:38:26.000,30,11122835,-795,0,1675093105,12987.572281380002,231.71399609999935,54470.09705016 2023-01-30,15:38:27.000,30,11122885,-795,0,1675093106,12987.552072450002,231.7210452299987,54470.0760888 2023-01-30,15:38:28.000,30,11122805,-795,0,1675093107,12987.619435549997,231.72809435999807,54470.2158312 2023-01-30,15:38:29.000,30,11122868,-795,0,1675093108,12987.552072450002,231.70694697,54470.138972880006 2023-01-30,15:38:30.000,30,11122865,-795,0,1675093109,12987.545336139992,231.70694697,54470.11102440001 2023-01-30,15:38:31.000,30,11122891,-795,0,1675093110,12987.538599829997,231.70694697,54470.09705016 2023-01-30,15:38:32.000,30,11122903,-795,0,1675093111,12987.464500419992,231.67875045000255,54470.02717896 2023-01-30,15:38:33.000,30,11122887,-795,0,1675093112,12987.504918279992,231.6717013200032,54470.02717896 2023-01-30,15:38:34.000,30,11122918,-795,0,1675093113,12987.545336139992,231.65055392999784,54470.236792560005 2023-01-30,15:38:35.000,30,11122915,-795,0,1675093114,12987.511654590002,231.6223574100004,54470.20185696 2023-01-30,15:38:36.000,30,11122850,-795,0,1675093115,12987.491445660002,231.6082591500017,54470.15294712 2023-01-30,15:38:37.000,30,11122818,-795,0,1675093116,12987.457764109997,231.64350479999848,54469.99923048 2023-01-30,15:38:38.000,30,11122897,-795,0,1675093117,12987.498181969997,231.63645566999912,54469.98525624 2023-01-30,15:38:39.000,30,11122902,-795,0,1675093118,12987.518390899997,231.69284871000127,54470.09705016 2023-01-30,15:38:40.000,30,11122879,-795,0,1675093119,12987.525127209992,231.69989784000063,54470.0062176 2023-01-30,15:38:41.000,30,11122900,-795,0,1675093120,12987.518390899997,231.71399609999935,54470.0062176 2023-01-30,15:38:42.000,30,11122861,-795,0,1675093121,12987.504918279992,231.76334001000214,54470.04814032 2023-01-30,15:38:43.000,30,11122884,-795,0,1675093122,12987.605962929993,231.8197330500043,54470.187882720005 2023-01-30,15:38:44.000,30,11122830,-795,0,1675093123,12987.592490310002,231.8690769599998,54470.2158312 2023-01-30,15:38:45.000,30,11122877,-795,0,1675093124,12987.639644479998,231.9184208700026,54470.0760888 2023-01-30,15:38:46.000,30,11122892,-795,0,1675093125,12987.565545069992,231.94661739000003,54470.03416608 2023-01-30,15:38:47.000,30,11122890,-795,0,1675093126,12987.545336139992,231.97481391000474,54469.971282000006 2023-01-30,15:38:48.000,30,11122932,-795,0,1675093127,12987.464500419992,232.02415782000026,54469.85948808 2023-01-30,15:38:49.000,30,11122926,-795,0,1675093128,12987.498181969997,232.0312069499996,54470.020191840005 2023-01-30,15:38:50.000,30,11122871,-795,0,1675093129,12987.370192080001,232.07350173000304,54470.04115320001 2023-01-30,15:38:51.000,30,11122894,-795,0,1675093130,12987.444291489992,232.03825607999897,54470.06211456001 2023-01-30,15:38:52.000,30,11122843,-795,0,1675093131,12987.403873629992,232.0312069499996,54470.04115320001 2023-01-30,15:38:53.000,30,11122860,-795,0,1675093132,12987.410609940001,231.9818630400041,54470.14596 2023-01-30,15:38:54.000,30,11122904,-795,0,1675093133,12987.376928389996,231.97481391000474,54470.10403728 2023-01-30,15:38:55.000,30,11122910,-795,0,1675093134,12987.336510529996,231.9184208700026,54470.138972880006 2023-01-30,15:38:56.000,30,11122865,-795,0,1675093135,12987.2489385,231.88317521999852,54469.88743656 2023-01-30,15:38:57.000,30,11122857,-795,0,1675093136,12987.235465879996,231.84792957000172,54470.01320472001 2023-01-30,15:38:58.000,30,11122850,-795,0,1675093137,12987.16136646999,231.84792957000172,54469.87346232001 2023-01-30,15:38:59.000,30,11122893,-795,0,1675093138,12987.242202189991,231.82678218000365,54470.187882720005 2023-01-30,15:39:00.000,30,11122897,-795,0,1675093139,12987.275883739996,231.79858565999893,54470.17390848 2023-01-30,15:39:01.000,30,11122880,-795,0,1675093140,12987.255674809996,231.79153652999958,54470.10403728 2023-01-30,15:39:02.000,30,11122907,-795,0,1675093141,12987.255674809996,231.78448740000022,54470.10403728 2023-01-30,15:39:03.000,30,11122903,-795,0,1675093142,12987.195048019996,231.77743827000086,54469.92935928 2023-01-30,15:39:04.000,30,11122899,-795,0,1675093143,12987.201784329991,231.79858565999893,54469.9363464 2023-01-30,15:39:05.000,30,11122884,-795,0,1675093144,12987.255674809996,231.81268391999765,54470.15294712 2023-01-30,15:39:06.000,30,11122901,-795,0,1675093145,12987.296092669996,231.8056347899983,54470.069101680005 2023-01-30,15:39:07.000,30,11122939,-795,0,1675093146,12987.282620049991,231.84792957000172,54470.138972880006 2023-01-30,15:39:08.000,30,11122835,-795,0,1675093147,12987.275883739996,231.84792957000172,54469.97826912 2023-01-30,15:39:09.000,30,11122868,-795,0,1675093148,12987.235465879996,231.8690769599998,54470.069101680005 2023-01-30,15:39:10.000,30,11122909,-795,0,1675093149,12987.289356360001,231.8690769599998,54470.11102440001 2023-01-30,15:39:11.000,30,11122898,-795,0,1675093150,12987.2489385,231.88317521999852,54470.08307592001 2023-01-30,15:39:12.000,30,11122911,-795,0,1675093151,12987.215256949996,231.833831310003,54469.96429488001 2023-01-30,15:39:13.000,30,11122882,-795,0,1675093152,12987.16136646999,231.84792957000172,54469.92237216001 2023-01-30,15:39:14.000,30,11122908,-795,0,1675093153,12987.174839089996,231.85497870000108,54470.118011520004 2023-01-30,15:39:15.000,30,11122879,-795,0,1675093154,12987.20852064,231.86202783000044,54470.16692136 2023-01-30,15:39:16.000,30,11122857,-795,0,1675093155,12987.235465879996,231.84792957000172,54470.138972880006 2023-01-30,15:39:17.000,30,11122885,-795,0,1675093156,12987.18831171,231.85497870000108,54470.06211456001 2023-01-30,15:39:18.000,30,11122888,-795,0,1675093157,12987.14115753999,231.86202783000044,54469.97826912 2023-01-30,15:39:19.000,30,11122951,-795,0,1675093158,12987.114212299995,231.84792957000172,54469.88044944 2023-01-30,15:39:20.000,30,11122908,-795,0,1675093159,12987.22872957,231.81268391999765,54470.01320472001 2023-01-30,15:39:21.000,30,11122923,-795,0,1675093160,12987.174839089996,231.81268391999765,54469.971282000006 2023-01-30,15:39:22.000,30,11122926,-795,0,1675093161,12987.215256949996,231.82678218000365,54470.04115320001 2023-01-30,15:39:23.000,30,11122898,-795,0,1675093162,12987.22872957,231.833831310003,54470.118011520004 2023-01-30,15:39:24.000,30,11122834,-795,0,1675093163,12987.262411119991,231.85497870000108,54470.0760888 2023-01-30,15:39:25.000,30,11122870,-795,0,1675093164,12987.20852064,231.84088044000237,54469.96429488001 2023-01-30,15:39:26.000,30,11122888,-795,0,1675093165,12987.195048019996,231.833831310003,54469.9363464 2023-01-30,15:39:27.000,30,11122870,-795,0,1675093166,12987.18157539999,231.82678218000365,54469.92935928 2023-01-30,15:39:28.000,30,11122917,-795,0,1675093167,12987.195048019996,231.8690769599998,54470.15294712 2023-01-30,15:39:29.000,30,11122900,-795,0,1675093168,12987.2489385,231.82678218000365,54470.138972880006 2023-01-30,15:39:30.000,30,11122895,-795,0,1675093169,12987.275883739996,231.88317521999852,54470.118011520004 2023-01-30,15:39:31.000,30,11122893,-795,0,1675093170,12987.349983150001,231.88317521999852,54470.08307592001 2023-01-30,15:39:32.000,30,11122821,-795,0,1675093171,12987.343246839991,231.833831310003,54469.92237216001 2023-01-30,15:39:33.000,30,11122842,-795,0,1675093172,12987.363455769992,231.84088044000237,54469.9363464 2023-01-30,15:39:34.000,30,11122926,-795,0,1675093173,12987.397137319997,231.86202783000044,54469.97826912 2023-01-30,15:39:35.000,30,11122882,-795,0,1675093174,12987.397137319997,231.833831310003,54469.92935928 2023-01-30,15:39:36.000,30,11122894,-795,0,1675093175,12987.316301599996,231.8056347899983,54469.74769416001 2023-01-30,15:39:37.000,30,11122926,-795,0,1675093176,12987.437555179997,231.87612608999916,54469.94333352001 2023-01-30,15:39:38.000,30,11122903,-795,0,1675093177,12987.464500419992,231.8197330500043,54470.0760888 2023-01-30,15:39:39.000,30,11122906,-795,0,1675093178,12987.491445660002,231.89022434999788,54470.069101680005 2023-01-30,15:39:40.000,30,11122889,-795,0,1675093179,12987.477973039997,231.8690769599998,54470.069101680005 2023-01-30,15:39:41.000,30,11122849,-795,0,1675093180,12987.444291489992,231.92547000000195,54469.99923048 2023-01-30,15:39:42.000,30,11122895,-795,0,1675093181,12987.403873629992,231.90432261000387,54469.92935928 2023-01-30,15:39:43.000,30,11122890,-795,0,1675093182,12987.403873629992,231.9677647799981,54469.8664752 2023-01-30,15:39:44.000,30,11122925,-795,0,1675093183,12987.430818870002,231.98891217000346,54470.01320472001 2023-01-30,15:39:45.000,30,11122876,-795,0,1675093184,12987.457764109997,231.99596130000282,54470.069101680005 2023-01-30,15:39:46.000,30,11122905,-795,0,1675093185,12987.424082559992,232.01005956000154,54470.06211456001 2023-01-30,15:39:47.000,30,11122902,-795,0,1675093186,12987.430818870002,232.02415782000026,54469.99923048 2023-01-30,15:39:48.000,30,11122839,-795,0,1675093187,12987.498181969997,231.99596130000282,54470.138972880006 2023-01-30,15:39:49.000,30,11122877,-795,0,1675093188,12987.525127209992,232.00301043000218,54470.05512744 2023-01-30,15:39:50.000,30,11122878,-795,0,1675093189,12987.464500419992,232.00301043000218,54469.99923048 2023-01-30,15:39:51.000,30,11122885,-795,0,1675093190,12987.370192080001,232.02415782000026,54469.99224336001 2023-01-30,15:39:52.000,30,11122887,-795,0,1675093191,12987.363455769992,232.0312069499996,54469.67782296001 2023-01-30,15:39:53.000,30,11122892,-795,0,1675093192,12987.477973039997,232.02415782000026,54469.99923048 2023-01-30,15:39:54.000,30,11122884,-795,0,1675093193,12987.518390899997,232.03825607999897,54470.12499864 2023-01-30,15:39:55.000,30,11122893,-795,0,1675093194,12987.545336139992,232.04530520999833,54469.99923048 2023-01-30,15:39:56.000,30,11122840,-795,0,1675093195,12987.558808759997,231.99596130000282,54470.118011520004 2023-01-30,15:39:57.000,30,11122869,-795,0,1675093196,12987.451027800002,232.0312069499996,54469.901410800005 2023-01-30,15:39:58.000,30,11122890,-795,0,1675093197,12987.403873629992,232.02415782000026,54469.88743656 2023-01-30,15:39:59.000,30,11122866,-795,0,1675093198,12987.430818870002,232.0171086900009,54469.88044944 2023-01-30,15:40:00.000,30,11122885,-795,0,1675093199,12987.464500419992,232.02415782000026,54470.08307592001 2023-01-30,15:40:01.000,30,11122856,-795,0,1675093200,12987.471236730002,232.05940347000433,54470.069101680005 2023-01-30,15:40:02.000,30,11122887,-795,0,1675093201,12987.457764109997,232.0664526000037,54470.08307592001 2023-01-30,15:40:03.000,30,11122888,-795,0,1675093202,12987.525127209992,232.0805508600024,54470.17390848 2023-01-30,15:40:04.000,30,11122844,-795,0,1675093203,12987.498181969997,232.04530520999833,54470.16692136 2023-01-30,15:40:05.000,30,11122839,-795,0,1675093204,12987.518390899997,232.13694390000455,54470.11102440001 2023-01-30,15:40:06.000,30,11122892,-795,0,1675093205,12987.484709349992,232.08759999000176,54470.06211456001 2023-01-30,15:40:07.000,30,11122877,-795,0,1675093206,12987.437555179997,232.10874737999984,54469.88044944 2023-01-30,15:40:08.000,30,11122875,-795,0,1675093207,12987.444291489992,232.10169825000048,54469.8664752 2023-01-30,15:40:09.000,30,11122898,-795,0,1675093208,12987.545336139992,232.10874737999984,54470.04115320001 2023-01-30,15:40:10.000,30,11122856,-795,0,1675093209,12987.572281380002,232.1157965099992,54470.09006304001 2023-01-30,15:40:11.000,30,11122872,-795,0,1675093210,12987.626171859993,232.13694390000455,54470.069101680005 2023-01-30,15:40:12.000,30,11122850,-795,0,1675093211,12987.599226619997,232.1157965099992,54469.90839792 2023-01-30,15:40:13.000,30,11122856,-795,0,1675093212,12987.612699240002,232.08759999000176,54469.99923048 2023-01-30,15:40:14.000,30,11122882,-795,0,1675093213,12987.639644479998,232.07350173000304,54470.04814032 2023-01-30,15:40:15.000,30,11122880,-795,0,1675093214,12987.673326030002,232.0805508600024,54470.0062176 2023-01-30,15:40:16.000,30,11122896,-795,0,1675093215,12987.632908170002,232.0171086900009,54469.77564264001 2023-01-30,15:40:17.000,30,11122875,-795,0,1675093216,12987.632908170002,232.0171086900009,54469.89442368001 2023-01-30,15:40:18.000,30,11122919,-795,0,1675093217,12987.599226619997,231.9325191300013,54469.950320640004 2023-01-30,15:40:19.000,30,11122875,-795,0,1675093218,12987.646380789993,231.94661739000003,54470.15294712 2023-01-30,15:40:20.000,30,11122872,-795,0,1675093219,12987.619435549997,231.88317521999852,54470.19486984 2023-01-30,15:40:21.000,30,11122904,-795,0,1675093220,12987.632908170002,231.833831310003,54470.05512744 2023-01-30,15:40:22.000,30,11122900,-795,0,1675093221,12987.504918279992,231.79153652999958,54469.90839792 2023-01-30,15:40:23.000,30,11122877,-795,0,1675093222,12987.531863520002,231.74924175000342,54469.88044944 2023-01-30,15:40:24.000,30,11122892,-795,0,1675093223,12987.531863520002,231.70694697,54469.96429488001 2023-01-30,15:40:25.000,30,11122885,-795,0,1675093224,12987.612699240002,231.66465219000384,54470.08307592001 2023-01-30,15:40:26.000,30,11122900,-795,0,1675093225,12987.612699240002,231.63645566999912,54470.118011520004 2023-01-30,15:40:27.000,30,11122886,-795,0,1675093226,12987.612699240002,231.63645566999912,54470.06211456001 2023-01-30,15:40:28.000,30,11122882,-795,0,1675093227,12987.680062339998,231.61530828000105,54470.19486984 2023-01-30,15:40:29.000,30,11122869,-795,0,1675093228,12987.632908170002,231.5871117600036,54470.0760888 2023-01-30,15:40:30.000,30,11122912,-795,0,1675093229,12987.686798649993,231.56596436999826,54470.14596 2023-01-30,15:40:31.000,30,11122863,-795,0,1675093230,12987.680062339998,231.60121002000233,54470.10403728 2023-01-30,15:40:32.000,30,11122931,-795,0,1675093231,12987.605962929993,231.6082591500017,54470.02717896 2023-01-30,15:40:33.000,30,11122872,-795,0,1675093232,12987.639644479998,231.66465219000384,54470.0760888 2023-01-30,15:40:34.000,30,11122892,-795,0,1675093233,12987.646380789993,231.69989784000063,54470.16692136 2023-01-30,15:40:35.000,30,11122896,-795,0,1675093234,12987.639644479998,231.74924175000342,54470.16692136 2023-01-30,15:40:36.000,30,11122897,-795,0,1675093235,12987.599226619997,231.79858565999893,54470.19486984 2023-01-30,15:40:37.000,30,11122883,-795,0,1675093236,12987.484709349992,231.8197330500043,54469.97826912 2023-01-30,15:40:38.000,30,11122844,-795,0,1675093237,12987.498181969997,231.87612608999916,54470.02717896 2023-01-30,15:40:39.000,30,11122843,-795,0,1675093238,12987.471236730002,231.9536665199994,54469.9363464 2023-01-30,15:40:40.000,30,11122881,-795,0,1675093239,12987.531863520002,231.98891217000346,54470.16692136 2023-01-30,15:40:41.000,30,11122863,-795,0,1675093240,12987.491445660002,232.0312069499996,54470.04115320001 2023-01-30,15:40:42.000,30,11122906,-795,0,1675093241,12987.545336139992,232.09464912000112,54470.06211456001 2023-01-30,15:40:43.000,30,11122904,-795,0,1675093242,12987.484709349992,232.13694390000455,54470.01320472001 2023-01-30,15:40:44.000,30,11122855,-795,0,1675093243,12987.565545069992,232.12284563999856,54470.12499864 2023-01-30,15:40:45.000,30,11122880,-795,0,1675093244,12987.518390899997,232.1792386800007,54470.03416608 2023-01-30,15:40:46.000,30,11122855,-795,0,1675093245,12987.518390899997,232.19333693999943,54470.12499864 2023-01-30,15:40:47.000,30,11122890,-795,0,1675093246,12987.531863520002,232.165140420002,54470.11102440001 2023-01-30,15:40:48.000,30,11122890,-795,0,1675093247,12987.579017689997,232.17218955000135,54470.118011520004 2023-01-30,15:40:49.000,30,11122900,-795,0,1675093248,12987.572281380002,232.17218955000135,54470.03416608 2023-01-30,15:40:50.000,30,11122868,-795,0,1675093249,12987.599226619997,232.08759999000176,54470.18089560001 2023-01-30,15:40:51.000,30,11122904,-795,0,1675093250,12987.619435549997,232.15104216000327,54470.16692136 2023-01-30,15:40:52.000,30,11122829,-795,0,1675093251,12987.531863520002,232.1157965099992,54469.97826912 2023-01-30,15:40:53.000,30,11122870,-795,0,1675093252,12987.498181969997,232.05940347000433,54470.02717896 2023-01-30,15:40:54.000,30,11122851,-795,0,1675093253,12987.565545069992,232.0312069499996,54470.06211456001 2023-01-30,15:40:55.000,30,11122890,-795,0,1675093254,12987.579017689997,231.9677647799981,54470.06211456001 2023-01-30,15:40:56.000,30,11122897,-795,0,1675093255,12987.477973039997,231.87612608999916,54470.138972880006 2023-01-30,15:40:57.000,30,11122868,-795,0,1675093256,12987.464500419992,231.833831310003,54470.12499864 2023-01-30,15:40:58.000,30,11122907,-795,0,1675093257,12987.410609940001,231.78448740000022,54470.069101680005 2023-01-30,15:40:59.000,30,11122900,-795,0,1675093258,12987.390401010001,231.74924175000342,54470.04814032 2023-01-30,15:41:00.000,30,11122840,-795,0,1675093259,12987.390401010001,231.65760306000448,54470.18089560001 2023-01-30,15:41:01.000,30,11122876,-795,0,1675093260,12987.383664699992,231.62940653999976,54470.02717896 2023-01-30,15:41:02.000,30,11122888,-795,0,1675093261,12987.316301599996,231.6223574100004,54469.950320640004 2023-01-30,15:41:03.000,30,11122894,-795,0,1675093262,12987.323037909991,231.60121002000233,54469.88044944 2023-01-30,15:41:04.000,30,11122868,-795,0,1675093263,12987.302828979991,231.56596436999826,54470.17390848 2023-01-30,15:41:05.000,30,11122912,-795,0,1675093264,12987.356719459996,231.56596436999826,54470.04115320001 2023-01-30,15:41:06.000,30,11122887,-795,0,1675093265,12987.329774220001,231.53776785000082,54469.97826912 2023-01-30,15:41:07.000,30,11122876,-795,0,1675093266,12987.316301599996,231.53776785000082,54469.81756536 2023-01-30,15:41:08.000,30,11122833,-795,0,1675093267,12987.296092669996,231.50957133000338,54469.8315396 2023-01-30,15:41:09.000,30,11122832,-795,0,1675093268,12987.370192080001,231.5730135000049,54469.90839792 2023-01-30,15:41:10.000,30,11122872,-795,0,1675093269,12987.376928389996,231.5871117600036,54469.92237216001 2023-01-30,15:41:11.000,30,11122879,-795,0,1675093270,12987.390401010001,231.6223574100004,54469.901410800005 2023-01-30,15:41:12.000,30,11122904,-795,0,1675093271,12987.356719459996,231.66465219000384,54469.77564264001 2023-01-30,15:41:13.000,30,11122877,-795,0,1675093272,12987.444291489992,231.7351434900047,54469.81057824 2023-01-30,15:41:14.000,30,11122851,-795,0,1675093273,12987.504918279992,231.76334001000214,54469.99224336001 2023-01-30,15:41:15.000,30,11122895,-795,0,1675093274,12987.572281380002,231.79858565999893,54469.971282000006 2023-01-30,15:41:16.000,30,11122898,-795,0,1675093275,12987.585753999992,231.84792957000172,54469.96429488001 2023-01-30,15:41:17.000,30,11122888,-795,0,1675093276,12987.552072450002,231.94661739000003,54469.75468128001 2023-01-30,15:41:18.000,30,11122832,-795,0,1675093277,12987.599226619997,231.93956826000067,54469.8315396 2023-01-30,15:41:19.000,30,11122898,-795,0,1675093278,12987.639644479998,231.97481391000474,54469.85948808 2023-01-30,15:41:20.000,30,11122898,-795,0,1675093279,12987.632908170002,231.93956826000067,54469.88743656 2023-01-30,15:41:21.000,30,11122898,-795,0,1675093280,12987.666589719993,231.9536665199994,54469.76865552 2023-01-30,15:41:22.000,30,11122872,-795,0,1675093281,12987.727216509993,231.94661739000003,54469.75468128001 2023-01-30,15:41:23.000,30,11122868,-795,0,1675093282,12987.767634369993,231.89022434999788,54469.72673280001 2023-01-30,15:41:24.000,30,11122789,-795,0,1675093283,12987.929305809994,231.84088044000237,54469.83852672 2023-01-30,15:41:25.000,30,11122820,-795,0,1675093284,12988.04382308,231.89022434999788,54469.733719920005 2023-01-30,15:41:26.000,30,11122890,-795,0,1675093285,12988.08424094,232.0523543399977,54469.72673280001 2023-01-30,15:41:27.000,30,11122903,-795,0,1675093286,12987.989932599994,232.1792386800007,54469.77564264001 2023-01-30,15:41:28.000,30,11122911,-795,0,1675093287,12987.801315919998,232.20038606999879,54469.7616684 2023-01-30,15:41:29.000,30,11122920,-795,0,1675093288,12987.760898059998,232.15809129000263,54469.803591120006 2023-01-30,15:41:30.000,30,11122889,-795,0,1675093289,12987.760898059998,232.1157965099992,54470.01320472001 2023-01-30,15:41:31.000,30,11122882,-795,0,1675093290,12987.707007579993,232.0805508600024,54469.92935928 2023-01-30,15:41:32.000,30,11122859,-795,0,1675093291,12987.612699240002,231.97481391000474,54469.91538504001 2023-01-30,15:41:33.000,30,11122824,-795,0,1675093292,12987.565545069992,231.92547000000195,54469.95730776 2023-01-30,15:41:34.000,30,11122874,-795,0,1675093293,12987.538599829997,231.87612608999916,54469.94333352001 2023-01-30,15:41:35.000,30,11122897,-795,0,1675093294,12987.491445660002,231.81268391999765,54469.96429488001 2023-01-30,15:41:36.000,30,11122863,-795,0,1675093295,12987.430818870002,231.75629088000278,54469.83852672 2023-01-30,15:41:37.000,30,11122886,-795,0,1675093296,12987.370192080001,231.7210452299987,54469.852500960005 2023-01-30,15:41:38.000,30,11122905,-795,0,1675093297,12987.329774220001,231.66465219000384,54469.81756536 2023-01-30,15:41:39.000,30,11122911,-795,0,1675093298,12987.376928389996,231.62940653999976,54469.99224336001 2023-01-30,15:41:40.000,30,11122879,-795,0,1675093299,12987.316301599996,231.6082591500017,54469.98525624 2023-01-30,15:41:41.000,30,11122817,-795,0,1675093300,12987.2489385,231.60121002000233,54469.9363464 2023-01-30,15:41:42.000,30,11122886,-795,0,1675093301,12987.235465879996,231.63645566999912,54469.81057824 2023-01-30,15:41:43.000,30,11122874,-795,0,1675093302,12987.235465879996,231.60121002000233,54469.76865552 2023-01-30,15:41:44.000,30,11122880,-795,0,1675093303,12987.282620049991,231.62940653999976,54469.950320640004 2023-01-30,15:41:45.000,30,11122830,-795,0,1675093304,12987.349983150001,231.65055392999784,54469.971282000006 2023-01-30,15:41:46.000,30,11122871,-795,0,1675093305,12987.316301599996,231.65055392999784,54469.95730776 2023-01-30,15:41:47.000,30,11122872,-795,0,1675093306,12987.349983150001,231.6717013200032,54469.87346232001 2023-01-30,15:41:48.000,30,11122876,-795,0,1675093307,12987.437555179997,231.70694697,54470.01320472001 2023-01-30,15:41:49.000,30,11122839,-795,0,1675093308,12987.430818870002,231.79153652999958,54469.950320640004 2023-01-30,15:41:50.000,30,11122854,-795,0,1675093309,12987.464500419992,231.81268391999765,54469.90839792 2023-01-30,15:41:51.000,30,11122896,-795,0,1675093310,12987.504918279992,231.88317521999852,54469.901410800005 2023-01-30,15:41:52.000,30,11122856,-795,0,1675093311,12987.484709349992,231.90432261000387,54469.65686160001 2023-01-30,15:41:53.000,30,11122873,-795,0,1675093312,12987.417346249997,231.9818630400041,54469.74769416001 2023-01-30,15:41:54.000,30,11122853,-795,0,1675093313,12987.451027800002,231.97481391000474,54469.64288736 2023-01-30,15:41:55.000,30,11122892,-795,0,1675093314,12987.565545069992,232.07350173000304,54470.06211456001 2023-01-30,15:41:56.000,30,11122851,-795,0,1675093315,12987.538599829997,232.0805508600024,54470.069101680005 2023-01-30,15:41:57.000,30,11122849,-795,0,1675093316,12987.471236730002,232.09464912000112,54469.98525624 2023-01-30,15:41:58.000,30,11122882,-795,0,1675093317,12987.403873629992,232.13694390000455,54469.88044944 2023-01-30,15:41:59.000,30,11122866,-795,0,1675093318,12987.383664699992,232.165140420002,54469.83852672 2023-01-30,15:42:00.000,30,11122873,-795,0,1675093319,12987.383664699992,232.10874737999984,54469.950320640004 2023-01-30,15:42:01.000,30,11122912,-795,0,1675093320,12987.336510529996,232.17218955000135,54469.852500960005 2023-01-30,15:42:02.000,30,11122871,-795,0,1675093321,12987.275883739996,232.12284563999856,54469.901410800005 2023-01-30,15:42:03.000,30,11122872,-795,0,1675093322,12987.255674809996,232.10169825000048,54470.03416608 2023-01-30,15:42:04.000,30,11122857,-795,0,1675093323,12987.14789385,232.08759999000176,54469.9363464 2023-01-30,15:42:05.000,30,11122812,-795,0,1675093324,12987.154630159996,232.0664526000037,54469.97826912 2023-01-30,15:42:06.000,30,11122876,-795,0,1675093325,12987.06705813,232.05940347000433,54469.803591120006 2023-01-30,15:42:07.000,30,11122855,-795,0,1675093326,12986.99969502999,232.01005956000154,54469.79660400001 2023-01-30,15:42:08.000,30,11122878,-795,0,1675093327,12987.013167649995,231.94661739000003,54469.89442368001 2023-01-30,15:42:09.000,30,11122827,-795,0,1675093328,12987.02664027,231.89022434999788,54469.91538504001 2023-01-30,15:42:10.000,30,11122881,-795,0,1675093329,12986.98622241,231.84792957000172,54469.97826912 2023-01-30,15:42:11.000,30,11122868,-795,0,1675093330,12987.04011288999,231.8197330500043,54469.87346232001 2023-01-30,15:42:12.000,30,11122860,-795,0,1675093331,12986.97948609999,231.7703891400015,54469.83852672 2023-01-30,15:42:13.000,30,11122843,-795,0,1675093332,12986.98622241,231.70694697,54469.82455248001 2023-01-30,15:42:14.000,30,11122866,-795,0,1675093333,12986.992958719995,231.6717013200032,54469.88044944 2023-01-30,15:42:15.000,30,11122870,-795,0,1675093334,12986.992958719995,231.66465219000384,54469.81756536 2023-01-30,15:42:16.000,30,11122877,-795,0,1675093335,12986.98622241,231.64350479999848,54469.6917972 2023-01-30,15:42:17.000,30,11122892,-795,0,1675093336,12986.99969502999,231.64350479999848,54469.60795176001 2023-01-30,15:42:18.000,30,11122840,-795,0,1675093337,12987.00643134,231.62940653999976,54469.7616684 2023-01-30,15:42:19.000,30,11122903,-795,0,1675093338,12987.12768492,231.64350479999848,54469.8315396 2023-01-30,15:42:20.000,30,11122813,-795,0,1675093339,12987.14789385,231.62940653999976,54469.79660400001 2023-01-30,15:42:21.000,30,11122831,-795,0,1675093340,12987.18157539999,231.6717013200032,54469.74070704 2023-01-30,15:42:22.000,30,11122858,-795,0,1675093341,12987.201784329991,231.69989784000063,54469.7616684 2023-01-30,15:42:23.000,30,11122849,-795,0,1675093342,12987.2489385,231.7351434900047,54469.60096464 2023-01-30,15:42:24.000,30,11122871,-795,0,1675093343,12987.242202189991,231.76334001000214,54469.5520548 2023-01-30,15:42:25.000,30,11122893,-795,0,1675093344,12987.343246839991,231.8056347899983,54469.7616684 2023-01-30,15:42:26.000,30,11122871,-795,0,1675093345,12987.349983150001,231.87612608999916,54469.65686160001 2023-01-30,15:42:27.000,30,11122876,-795,0,1675093346,12987.464500419992,231.89727348000451,54469.76865552 2023-01-30,15:42:28.000,30,11122826,-795,0,1675093347,12987.451027800002,231.94661739000003,54469.70577144001 2023-01-30,15:42:29.000,30,11122853,-795,0,1675093348,12987.451027800002,232.02415782000026,54469.733719920005 2023-01-30,15:42:30.000,30,11122908,-795,0,1675093349,12987.477973039997,232.0523543399977,54469.74070704 2023-01-30,15:42:31.000,30,11122828,-795,0,1675093350,12987.417346249997,232.04530520999833,54469.66384872 2023-01-30,15:42:32.000,30,11122882,-795,0,1675093351,12987.356719459996,232.0805508600024,54469.614938880004 2023-01-30,15:42:33.000,30,11122868,-795,0,1675093352,12987.323037909991,232.1157965099992,54469.635900240006 2023-01-30,15:42:34.000,30,11122872,-795,0,1675093353,12987.356719459996,232.10874737999984,54469.8664752 2023-01-30,15:42:35.000,30,11122827,-795,0,1675093354,12987.289356360001,232.165140420002,54469.79660400001 2023-01-30,15:42:36.000,30,11122860,-795,0,1675093355,12987.2489385,232.1157965099992,54469.78961688 2023-01-30,15:42:37.000,30,11122866,-795,0,1675093356,12987.154630159996,232.1157965099992,54469.66384872 2023-01-30,15:42:38.000,30,11122884,-795,0,1675093357,12987.08726706,232.13694390000455,54469.55904192001 2023-01-30,15:42:39.000,30,11122860,-795,0,1675093358,12987.04011288999,232.15809129000263,54469.64288736 2023-01-30,15:42:40.000,30,11122872,-795,0,1675093359,12987.073794439995,232.15104216000327,54469.8664752 2023-01-30,15:42:41.000,30,11122884,-795,0,1675093360,12987.01990395999,232.13694390000455,54469.733719920005 2023-01-30,15:42:42.000,30,11122879,-795,0,1675093361,12987.053585509995,232.08759999000176,54469.77564264001 2023-01-30,15:42:43.000,30,11122873,-795,0,1675093362,12987.12094860999,232.0805508600024,54469.78961688 2023-01-30,15:42:44.000,30,11122834,-795,0,1675093363,12987.08726706,232.04530520999833,54469.74769416001 2023-01-30,15:42:45.000,30,11122858,-795,0,1675093364,12987.08726706,232.0312069499996,54469.64987448 2023-01-30,15:42:46.000,30,11122879,-795,0,1675093365,12987.06032181999,232.0171086900009,54469.58000328001 2023-01-30,15:42:47.000,30,11122851,-795,0,1675093366,12987.073794439995,232.02415782000026,54469.58000328001 2023-01-30,15:42:48.000,30,11122855,-795,0,1675093367,12987.14789385,231.97481391000474,54469.684810080005 2023-01-30,15:42:49.000,30,11122881,-795,0,1675093368,12987.18831171,231.94661739000003,54469.684810080005 2023-01-30,15:42:50.000,30,11122881,-795,0,1675093369,12987.235465879996,231.89727348000451,54469.77564264001 2023-01-30,15:42:51.000,30,11122901,-795,0,1675093370,12987.255674809996,231.89022434999788,54469.71974568 2023-01-30,15:42:52.000,30,11122898,-795,0,1675093371,12987.242202189991,231.84792957000172,54469.58000328001 2023-01-30,15:42:53.000,30,11122838,-795,0,1675093372,12987.275883739996,231.86202783000044,54469.57301616 2023-01-30,15:42:54.000,30,11122902,-795,0,1675093373,12987.255674809996,231.86202783000044,54469.47519648 2023-01-30,15:42:55.000,30,11122854,-795,0,1675093374,12987.221993259991,231.833831310003,54469.44026088001 2023-01-30,15:42:56.000,30,11122859,-795,0,1675093375,12987.329774220001,231.833831310003,54469.40532528 2023-01-30,15:42:57.000,30,11122865,-795,0,1675093376,12987.403873629992,231.85497870000108,54469.43327376 2023-01-30,15:42:58.000,30,11122843,-795,0,1675093377,12987.444291489992,231.84088044000237,54469.59397752 2023-01-30,15:42:59.000,30,11122907,-795,0,1675093378,12987.430818870002,231.8690769599998,54469.5520548 2023-01-30,15:43:00.000,30,11122881,-795,0,1675093379,12987.437555179997,231.86202783000044,54469.5520548 2023-01-30,15:43:01.000,30,11122861,-795,0,1675093380,12987.390401010001,231.93956826000067,54469.53808056001 2023-01-30,15:43:02.000,30,11122875,-795,0,1675093381,12987.363455769992,231.96071564999875,54469.41231240001 2023-01-30,15:43:03.000,30,11122829,-795,0,1675093382,12987.323037909991,232.03825607999897,54469.4821836 2023-01-30,15:43:04.000,30,11122872,-795,0,1675093383,12987.26914743,232.0523543399977,54469.38436392 2023-01-30,15:43:05.000,30,11122877,-795,0,1675093384,12987.262411119991,232.08759999000176,54469.57301616 2023-01-30,15:43:06.000,30,11122830,-795,0,1675093385,12987.2489385,232.1157965099992,54469.58699040001 2023-01-30,15:43:07.000,30,11122844,-795,0,1675093386,12987.195048019996,232.17218955000135,54469.53109344 2023-01-30,15:43:08.000,30,11122770,-795,0,1675093387,12987.12094860999,232.19333693999943,54469.48917072001 2023-01-30,15:43:09.000,30,11122865,-795,0,1675093388,12987.073794439995,232.20743519999814,54469.60795176001 2023-01-30,15:43:10.000,30,11122863,-795,0,1675093389,12987.08726706,232.22153346000414,54469.60096464 2023-01-30,15:43:11.000,30,11122858,-795,0,1675093390,12987.02664027,232.27087736999965,54469.62891312001 2023-01-30,15:43:12.000,30,11122879,-795,0,1675093391,12986.99969502999,232.27087736999965,54469.566029040005 2023-01-30,15:43:13.000,30,11122808,-795,0,1675093392,12987.013167649995,232.2638282400003,54469.67083584 2023-01-30,15:43:14.000,30,11122877,-795,0,1675093393,12987.01990395999,232.30612302000372,54469.67782296001 2023-01-30,15:43:15.000,30,11122842,-795,0,1675093394,12987.10747599,232.31317215000308,54469.81756536 2023-01-30,15:43:16.000,30,11122844,-795,0,1675093395,12987.094003369995,232.24268085000222,54469.782629760004 2023-01-30,15:43:17.000,30,11122879,-795,0,1675093396,12987.10747599,232.277926499999,54469.77564264001 2023-01-30,15:43:18.000,30,11122872,-795,0,1675093397,12987.08053074999,232.20743519999814,54469.64288736 2023-01-30,15:43:19.000,30,11122824,-795,0,1675093398,12987.053585509995,232.22153346000414,54469.59397752 2023-01-30,15:43:20.000,30,11122875,-795,0,1675093399,12987.14115753999,232.20038606999879,54469.72673280001 2023-01-30,15:43:21.000,30,11122861,-795,0,1675093400,12987.073794439995,232.21448433000478,54469.67083584 2023-01-30,15:43:22.000,30,11122903,-795,0,1675093401,12987.094003369995,232.2285825900035,54469.71974568 2023-01-30,15:43:23.000,30,11122857,-795,0,1675093402,12987.12094860999,232.21448433000478,54469.79660400001 2023-01-30,15:43:24.000,30,11122855,-795,0,1675093403,12987.134421229995,232.19333693999943,54469.76865552 2023-01-30,15:43:25.000,30,11122754,-795,0,1675093404,12987.06032181999,232.25677911000093,54469.74070704 2023-01-30,15:43:26.000,30,11122895,-795,0,1675093405,12987.053585509995,232.24268085000222,54469.59397752 2023-01-30,15:43:27.000,30,11122904,-795,0,1675093406,12987.01990395999,232.30612302000372,54469.58699040001 2023-01-30,15:43:28.000,30,11122872,-795,0,1675093407,12987.06032181999,232.31317215000308,54469.65686160001 2023-01-30,15:43:29.000,30,11122853,-795,0,1675093408,12987.04011288999,232.3907125800033,54469.53109344 2023-01-30,15:43:30.000,30,11122837,-795,0,1675093409,12987.10073967999,232.39776171000267,54469.71974568 2023-01-30,15:43:31.000,30,11122873,-795,0,1675093410,12987.06032181999,232.4753021400029,54469.684810080005 2023-01-30,15:43:32.000,30,11122895,-795,0,1675093411,12987.08053074999,232.55284257000312,54469.67782296001 2023-01-30,15:43:33.000,30,11122894,-795,0,1675093412,12987.033376579995,232.59513734999928,54469.67782296001 2023-01-30,15:43:34.000,30,11122878,-795,0,1675093413,12987.06032181999,232.61628474000463,54469.64288736 2023-01-30,15:43:35.000,30,11122888,-795,0,1675093414,12987.06705813,232.66562865000014,54469.621926 2023-01-30,15:43:36.000,30,11122883,-795,0,1675093415,12987.013167649995,232.64448126000207,54469.50314496 2023-01-30,15:43:37.000,30,11122856,-795,0,1675093416,12987.06032181999,232.70087430000422,54469.59397752 2023-01-30,15:43:38.000,30,11122878,-795,0,1675093417,12987.16810278,232.69382517000486,54469.70577144001 2023-01-30,15:43:39.000,30,11122902,-795,0,1675093418,12987.12768492,232.70087430000422,54469.71275856 2023-01-30,15:43:40.000,30,11122878,-795,0,1675093419,12987.18157539999,232.68677603999822,54469.72673280001 2023-01-30,15:43:41.000,30,11122870,-795,0,1675093420,12987.14115753999,232.70087430000422,54469.684810080005 2023-01-30,15:43:42.000,30,11122900,-795,0,1675093421,12987.10073967999,232.66562865000014,54469.49615784 2023-01-30,15:43:43.000,30,11122906,-795,0,1675093422,12987.154630159996,232.65153039000143,54469.52410632 2023-01-30,15:43:44.000,30,11122873,-795,0,1675093423,12987.255674809996,232.60218647999864,54469.621926 2023-01-30,15:43:45.000,30,11122851,-795,0,1675093424,12987.343246839991,232.58103909000056,54469.733719920005 2023-01-30,15:43:46.000,30,11122879,-795,0,1675093425,12987.336510529996,232.5387443100044,54469.60096464 2023-01-30,15:43:47.000,30,11122856,-795,0,1675093426,12987.376928389996,232.56694083000184,54469.566029040005 2023-01-30,15:43:48.000,30,11122800,-795,0,1675093427,12987.464500419992,232.5387443100044,54469.7616684 2023-01-30,15:43:49.000,30,11122876,-795,0,1675093428,12987.444291489992,232.54579344000376,54469.59397752 2023-01-30,15:43:50.000,30,11122845,-795,0,1675093429,12987.504918279992,232.51759691999905,54469.66384872 2023-01-30,15:43:51.000,30,11122814,-795,0,1675093430,12987.531863520002,232.53169517999777,54469.64987448 2023-01-30,15:43:52.000,30,11122869,-795,0,1675093431,12987.511654590002,232.49644953000097,54469.57301616 2023-01-30,15:43:53.000,30,11122864,-795,0,1675093432,12987.504918279992,232.5105477899997,54469.60795176001 2023-01-30,15:43:54.000,30,11122872,-795,0,1675093433,12987.612699240002,232.49644953000097,54469.75468128001 2023-01-30,15:43:55.000,30,11122884,-795,0,1675093434,12987.579017689997,232.5105477899997,54469.7616684 2023-01-30,15:43:56.000,30,11122801,-755,0,1675093435,12987.424082559992,232.4894004000016,54469.49615784 2023-01-30,15:43:57.000,30,11122847,-795,0,1675093436,12987.410609940001,232.4753021400029,54469.58699040001 2023-01-30,15:43:58.000,30,11122812,-795,0,1675093437,12987.464500419992,232.50349866000033,54469.66384872 2023-01-30,15:43:59.000,30,11122849,-795,0,1675093438,12987.424082559992,232.48235127000225,54469.71275856 2023-01-30,15:44:00.000,30,11122915,-795,0,1675093439,12987.397137319997,232.43300735999946,54469.71974568 2023-01-30,15:44:01.000,30,11122798,-795,0,1675093440,12987.343246839991,232.4259582300001,54469.71974568 2023-01-30,15:44:02.000,30,11122862,-795,0,1675093441,12987.309565290001,232.36956518999796,54469.733719920005 2023-01-30,15:44:03.000,30,11122864,-795,0,1675093442,12987.323037909991,232.39776171000267,54469.81756536 2023-01-30,15:44:04.000,30,11122820,-795,0,1675093443,12987.329774220001,232.3907125800033,54469.782629760004 2023-01-30,15:44:05.000,30,11122819,-795,0,1675093444,12987.26914743,232.3907125800033,54469.81057824 2023-01-30,15:44:06.000,30,11122823,-795,0,1675093445,12987.302828979991,232.3766143200046,54469.65686160001 2023-01-30,15:44:07.000,30,11122893,-795,0,1675093446,12987.2489385,232.38366345000395,54469.614938880004 2023-01-30,15:44:08.000,30,11122820,-795,0,1675093447,12987.255674809996,232.3766143200046,54469.60795176001 2023-01-30,15:44:09.000,30,11122890,-795,0,1675093448,12987.329774220001,232.3907125800033,54469.803591120006 2023-01-30,15:44:10.000,30,11122834,-795,0,1675093449,12987.397137319997,232.3907125800033,54469.852500960005 2023-01-30,15:44:11.000,30,11122886,-795,0,1675093450,12987.349983150001,232.40481084000203,54469.782629760004 2023-01-30,15:44:12.000,30,11122848,-795,0,1675093451,12987.370192080001,232.4259582300001,54469.76865552 2023-01-30,15:44:13.000,30,11122827,-795,0,1675093452,12987.275883739996,232.41890910000075,54469.635900240006 2023-01-30,15:44:14.000,30,11122854,-795,0,1675093453,12987.397137319997,232.45415475000482,54469.72673280001 2023-01-30,15:44:15.000,30,11122850,-795,0,1675093454,12987.302828979991,232.4894004000016,54469.64987448 2023-01-30,15:44:16.000,30,11122862,-795,0,1675093455,12987.329774220001,232.51759691999905,54469.78961688 2023-01-30,15:44:17.000,30,11122847,-795,0,1675093456,12987.309565290001,232.54579344000376,54469.92935928 2023-01-30,15:44:18.000,30,11122882,-795,0,1675093457,12987.356719459996,232.5105477899997,54469.91538504001 2023-01-30,15:44:19.000,30,11122870,-795,0,1675093458,12987.282620049991,232.46825301000354,54469.91538504001 2023-01-30,15:44:20.000,30,11122903,-795,0,1675093459,12987.26914743,232.40481084000203,54469.803591120006 2023-01-30,15:44:21.000,30,11122846,-795,0,1675093460,12987.215256949996,232.43300735999946,54469.78961688 2023-01-30,15:44:22.000,30,11122862,-795,0,1675093461,12987.10073967999,232.40481084000203,54469.566029040005 2023-01-30,15:44:23.000,30,11122825,-795,0,1675093462,12987.114212299995,232.36956518999796,54469.614938880004 2023-01-30,15:44:24.000,30,11122835,-795,0,1675093463,12987.10747599,232.3272704100018,54469.74769416001 2023-01-30,15:44:25.000,30,11122826,-795,0,1675093464,12987.18157539999,232.33431954000116,54469.83852672 2023-01-30,15:44:26.000,30,11122853,-795,0,1675093465,12987.201784329991,232.21448433000478,54469.8315396 2023-01-30,15:44:27.000,30,11122871,-795,0,1675093466,12987.16136646999,232.23563172000286,54469.7616684 2023-01-30,15:44:28.000,30,11122862,-795,0,1675093467,12987.14115753999,232.15809129000263,54469.621926 2023-01-30,15:44:29.000,30,11122858,-795,0,1675093468,12987.16810278,232.0523543399977,54469.55904192001 2023-01-30,15:44:30.000,30,11122868,-795,0,1675093469,12987.262411119991,231.86202783000044,54469.48917072001 2023-01-30,15:44:31.000,30,11122924,-795,0,1675093470,12987.444291489992,231.85497870000108,54469.52410632 2023-01-30,15:44:32.000,30,11122881,-795,0,1675093471,12987.531863520002,231.99596130000282,54469.41929952001 2023-01-30,15:44:33.000,30,11122868,-795,0,1675093472,12987.491445660002,232.1439930300039,54469.5520548 2023-01-30,15:44:34.000,30,11122836,-795,0,1675093473,12987.504918279992,232.20743519999814,54469.66384872 2023-01-30,15:44:35.000,30,11122892,-795,0,1675093474,12987.403873629992,232.28497562999837,54469.74070704 2023-01-30,15:44:36.000,30,11122843,-795,0,1675093475,12987.383664699992,232.29202475999773,54469.782629760004 2023-01-30,15:44:37.000,30,11122880,-795,0,1675093476,12987.275883739996,232.34136867000052,54469.60096464 2023-01-30,15:44:38.000,30,11122848,-795,0,1675093477,12987.242202189991,232.3766143200046,54469.65686160001 2023-01-30,15:44:39.000,30,11122852,-795,0,1675093478,12987.262411119991,232.38366345000395,54469.7616684 2023-01-30,15:44:40.000,30,11122855,-795,0,1675093479,12987.262411119991,232.41890910000075,54469.7616684 2023-01-30,15:44:41.000,30,11122844,-795,0,1675093480,12987.215256949996,232.44710561999818,54469.64288736 2023-01-30,15:44:42.000,30,11122881,-795,0,1675093481,12987.20852064,232.4753021400029,54469.70577144001 2023-01-30,15:44:43.000,30,11122880,-795,0,1675093482,12987.235465879996,232.5105477899997,54469.71275856 2023-01-30,15:44:44.000,30,11122816,-795,0,1675093483,12987.20852064,232.53169517999777,54469.621926 2023-01-30,15:44:45.000,30,11122877,-795,0,1675093484,12987.2489385,232.50349866000033,54469.72673280001 2023-01-30,15:44:46.000,30,11122845,-795,0,1675093485,12987.289356360001,232.5246460499984,54469.67782296001 2023-01-30,15:44:47.000,30,11122928,-795,0,1675093486,12987.215256949996,232.5105477899997,54469.58699040001 2023-01-30,15:44:48.000,30,11122847,-795,0,1675093487,12987.255674809996,232.50349866000033,54469.566029040005 2023-01-30,15:44:49.000,30,11122848,-795,0,1675093488,12987.302828979991,232.4894004000016,54469.733719920005 2023-01-30,15:44:50.000,30,11122859,-795,0,1675093489,12987.349983150001,232.4894004000016,54469.7616684 2023-01-30,15:44:51.000,30,11122868,-795,0,1675093490,12987.302828979991,232.45415475000482,54469.72673280001 2023-01-30,15:44:52.000,30,11122871,-795,0,1675093491,12987.26914743,232.4259582300001,54469.621926 2023-01-30,15:44:53.000,30,11122834,-795,0,1675093492,12987.242202189991,232.36956518999796,54469.66384872 2023-01-30,15:44:54.000,30,11122889,-795,0,1675093493,12987.26914743,232.39776171000267,54469.64987448 2023-01-30,15:44:55.000,30,11122884,-795,0,1675093494,12987.18831171,232.36956518999796,54469.621926 2023-01-30,15:44:56.000,30,11122843,-795,0,1675093495,12987.174839089996,232.31317215000308,54469.5520548 2023-01-30,15:44:57.000,30,11122964,-795,0,1675093496,12987.06032181999,232.29907389000437,54469.46122224001 2023-01-30,15:44:58.000,30,11122895,-795,0,1675093497,12987.215256949996,232.27087736999965,54469.733719920005 2023-01-30,15:44:59.000,30,11122907,-795,0,1675093498,12987.18831171,232.25677911000093,54469.79660400001 2023-01-30,15:45:00.000,30,11122873,-795,0,1675093499,12987.18157539999,232.19333693999943,54469.69878432 2023-01-30,15:45:01.000,30,11122882,-795,0,1675093500,12987.134421229995,232.2285825900035,54469.66384872 2023-01-30,15:45:02.000,30,11122887,-795,0,1675093501,12987.10747599,232.18628781000007,54469.41929952001 2023-01-30,15:45:03.000,30,11122895,-795,0,1675093502,12987.14115753999,232.18628781000007,54469.48917072001 2023-01-30,15:45:04.000,30,11122883,-795,0,1675093503,12987.16136646999,232.18628781000007,54469.58000328001 2023-01-30,15:45:05.000,30,11122883,-795,0,1675093504,12987.18831171,232.15104216000327,54469.51013208001 2023-01-30,15:45:06.000,30,11122886,-795,0,1675093505,12987.14789385,232.12989476999792,54469.57301616 2023-01-30,15:45:07.000,30,11122894,-795,0,1675093506,12987.08726706,232.1439930300039,54469.50314496 2023-01-30,15:45:08.000,30,11122837,-795,0,1675093507,12987.12768492,232.13694390000455,54469.69878432 2023-01-30,15:45:09.000,30,11122918,-795,0,1675093508,12987.08726706,232.13694390000455,54469.614938880004 2023-01-30,15:45:10.000,30,11122893,-795,0,1675093509,12987.10073967999,232.0805508600024,54469.58000328001 2023-01-30,15:45:11.000,30,11122862,-795,0,1675093510,12987.10747599,232.1157965099992,54469.51013208001 2023-01-30,15:45:12.000,30,11122930,-795,0,1675093511,12987.04011288999,232.1157965099992,54469.447248000004 2023-01-30,15:45:13.000,30,11122901,-795,0,1675093512,12987.053585509995,232.12284563999856,54469.49615784 2023-01-30,15:45:14.000,30,11122863,-795,0,1675093513,12987.114212299995,232.10169825000048,54469.64288736 2023-01-30,15:45:15.000,30,11122893,-795,0,1675093514,12987.12768492,232.13694390000455,54469.621926 2023-01-30,15:45:16.000,30,11122876,-795,0,1675093515,12987.14789385,232.12989476999792,54469.55904192001 2023-01-30,15:45:17.000,30,11122889,-795,0,1675093516,12987.14789385,232.15809129000263,54469.42628664 2023-01-30,15:45:18.000,30,11122849,-795,0,1675093517,12987.22872957,232.1792386800007,54469.517119200005 2023-01-30,15:45:19.000,30,11122854,-795,0,1675093518,12987.296092669996,232.18628781000007,54469.4821836 2023-01-30,15:45:20.000,30,11122875,-795,0,1675093519,12987.336510529996,232.24268085000222,54469.52410632 2023-01-30,15:45:21.000,30,11122886,-795,0,1675093520,12987.26914743,232.29907389000437,54469.46122224001 2023-01-30,15:45:22.000,30,11122855,-795,0,1675093521,12987.356719459996,232.31317215000308,54469.52410632 2023-01-30,15:45:23.000,30,11122895,-795,0,1675093522,12987.356719459996,232.39776171000267,54469.621926 2023-01-30,15:45:24.000,30,11122856,-795,0,1675093523,12987.349983150001,232.4118599700014,54469.67083584 2023-01-30,15:45:25.000,30,11122807,-795,0,1675093524,12987.289356360001,232.49644953000097,54469.59397752 2023-01-30,15:45:26.000,30,11122847,-795,0,1675093525,12987.242202189991,232.5387443100044,54469.49615784 2023-01-30,15:45:27.000,30,11122869,-795,0,1675093526,12987.20852064,232.58808821999992,54469.49615784 2023-01-30,15:45:28.000,30,11122857,-795,0,1675093527,12987.201784329991,232.623333870004,54469.614938880004 2023-01-30,15:45:29.000,30,11122885,-795,0,1675093528,12987.215256949996,232.65857952000079,54469.71974568 2023-01-30,15:45:30.000,30,11122930,-795,0,1675093529,12987.174839089996,232.68677603999822,54469.70577144001 2023-01-30,15:45:31.000,30,11122899,-795,0,1675093530,12987.114212299995,232.70792343000358,54469.70577144001 2023-01-30,15:45:32.000,30,11122861,-795,0,1675093531,12987.06705813,232.70087430000422,54469.53109344 2023-01-30,15:45:33.000,30,11122845,-795,0,1675093532,12986.98622241,232.75021820999973,54469.64288736 2023-01-30,15:45:34.000,30,11122870,-795,0,1675093533,12987.00643134,232.72907082000165,54469.64288736 2023-01-30,15:45:35.000,30,11122898,-795,0,1675093534,12986.972749789995,232.736119950001,54469.64987448 2023-01-30,15:45:36.000,30,11122861,-795,0,1675093535,12986.8447599,232.7572673399991,54469.44026088001 2023-01-30,15:45:37.000,30,11122881,-795,0,1675093536,12986.87844144999,232.7220216900023,54469.5520548 2023-01-30,15:45:38.000,30,11122846,-795,0,1675093537,12986.8447599,232.70087430000422,54469.60096464 2023-01-30,15:45:39.000,30,11122841,-795,0,1675093538,12986.811078349994,232.70792343000358,54469.53109344 2023-01-30,15:45:40.000,30,11122886,-795,0,1675093539,12986.77739679999,232.67972690999886,54469.46122224001 2023-01-30,15:45:41.000,30,11122827,-795,0,1675093540,12986.710033699994,232.64448126000207,54469.39135104001 2023-01-30,15:45:42.000,30,11122818,-795,0,1675093541,12986.743715249999,232.55284257000312,54469.3773768 2023-01-30,15:45:43.000,30,11122846,-795,0,1675093542,12986.723506319999,232.5246460499984,54469.45423512 2023-01-30,15:45:44.000,30,11122840,-795,0,1675093543,12986.716770009989,232.46120388000418,54469.41929952001 2023-01-30,15:45:45.000,30,11122849,-795,0,1675093544,12986.716770009989,232.44710561999818,54469.47519648 2023-01-30,15:45:46.000,30,11122877,-795,0,1675093545,12986.79760572999,232.35546692999924,54469.44026088001 2023-01-30,15:45:47.000,30,11122877,-795,0,1675093546,12986.75718786999,232.34841779999988,54469.398338160005 2023-01-30,15:45:48.000,30,11122877,-795,0,1675093547,12986.77739679999,232.3625160599986,54469.349428320005 2023-01-30,15:45:49.000,30,11122819,-795,0,1675093548,12986.811078349994,232.30612302000372,54469.41929952001 2023-01-30,15:45:50.000,30,11122864,-795,0,1675093549,12986.83802358999,232.30612302000372,54469.398338160005 2023-01-30,15:45:51.000,30,11122880,-795,0,1675093550,12986.88517776,232.3272704100018,54469.39135104001 2023-01-30,15:45:52.000,30,11122899,-795,0,1675093551,12986.92559562,232.32022128000244,54469.31449272 2023-01-30,15:45:53.000,30,11122869,-795,0,1675093552,12986.93906823999,232.31317215000308,54469.41231240001 2023-01-30,15:45:54.000,30,11122842,-795,0,1675093553,12986.952540859995,232.31317215000308,54469.32846696 2023-01-30,15:45:55.000,30,11122858,-795,0,1675093554,12987.033376579995,232.32022128000244,54469.42628664 2023-01-30,15:45:56.000,30,11122842,-795,0,1675093555,12987.06705813,232.29907389000437,54469.46122224001 2023-01-30,15:45:57.000,30,11122848,-795,0,1675093556,12987.06705813,232.32022128000244,54469.349428320005 2023-01-30,15:45:58.000,30,11122888,-795,0,1675093557,12987.053585509995,232.33431954000116,54469.15378896001 2023-01-30,15:45:59.000,30,11122889,-795,0,1675093558,12987.10073967999,232.34136867000052,54469.398338160005 2023-01-30,15:46:00.000,30,11122848,-795,0,1675093559,12987.12768492,232.34841779999988,54469.50314496 2023-01-30,15:46:01.000,30,11122887,-795,0,1675093560,12987.094003369995,232.35546692999924,54469.48917072001 2023-01-30,15:46:02.000,30,11122861,-795,0,1675093561,12987.08053074999,232.3625160599986,54469.58000328001 2023-01-30,15:46:03.000,30,11122856,-795,0,1675093562,12986.97948609999,232.38366345000395,54469.4821836 2023-01-30,15:46:04.000,30,11122879,-795,0,1675093563,12987.013167649995,232.41890910000075,54469.55904192001 2023-01-30,15:46:05.000,30,11122813,-795,0,1675093564,12986.91885930999,232.4259582300001,54469.50314496 2023-01-30,15:46:06.000,30,11122856,-795,0,1675093565,12986.871705139994,232.4259582300001,54469.48917072001 2023-01-30,15:46:07.000,30,11122891,-795,0,1675093566,12986.770660489994,232.44005648999882,54469.300518480006 2023-01-30,15:46:08.000,30,11122881,-795,0,1675093567,12986.730242629994,232.39776171000267,54469.41231240001 2023-01-30,15:46:09.000,30,11122847,-795,0,1675093568,12986.75718786999,232.39776171000267,54469.50314496 2023-01-30,15:46:10.000,30,11122798,-795,0,1675093569,12986.615725359989,232.44005648999882,54469.1677632 2023-01-30,15:46:11.000,30,11122867,-795,0,1675093570,12986.696561079989,232.4259582300001,54469.566029040005 2023-01-30,15:46:12.000,30,11122840,-795,0,1675093571,12986.696561079989,232.43300735999946,54469.50314496 2023-01-30,15:46:13.000,30,11122801,-795,0,1675093572,12986.710033699994,232.4118599700014,54469.468209360006 2023-01-30,15:46:14.000,30,11122874,-795,0,1675093573,12986.656143219989,232.45415475000482,54469.26558288 2023-01-30,15:46:15.000,30,11122875,-795,0,1675093574,12986.683088459999,232.48235127000225,54469.32147984001 2023-01-30,15:46:16.000,30,11122918,-795,0,1675093575,12986.75718786999,232.4753021400029,54469.32846696 2023-01-30,15:46:17.000,30,11122890,-795,0,1675093576,12986.851496209994,232.51759691999905,54469.43327376 2023-01-30,15:46:18.000,30,11122859,-795,0,1675093577,12986.86496883,232.5246460499984,54469.33545408 2023-01-30,15:46:19.000,30,11122903,-795,0,1675093578,12986.91885930999,232.53169517999777,54469.25859576 2023-01-30,15:46:20.000,30,11122902,-795,0,1675093579,12986.99969502999,232.55989170000248,54469.3075056 2023-01-30,15:46:21.000,30,11122852,-795,0,1675093580,12987.0468492,232.60218647999864,54469.29353136001 2023-01-30,15:46:22.000,30,11122853,-795,0,1675093581,12987.073794439995,232.5739899600012,54469.181737440005 2023-01-30,15:46:23.000,30,11122852,-795,0,1675093582,12987.14789385,232.60218647999864,54469.18872456 2023-01-30,15:46:24.000,30,11122866,-795,0,1675093583,12987.242202189991,232.6374321300027,54469.22366016001 2023-01-30,15:46:25.000,30,11122912,-795,0,1675093584,12987.289356360001,232.65153039000143,54469.29353136001 2023-01-30,15:46:26.000,30,11122911,-795,0,1675093585,12987.343246839991,232.71497256000293,54469.300518480006 2023-01-30,15:46:27.000,30,11122826,-795,0,1675093586,12987.424082559992,232.74316908000037,54469.27257000001 2023-01-30,15:46:28.000,30,11122840,-795,0,1675093587,12987.471236730002,232.7713655999978,54469.31449272 2023-01-30,15:46:29.000,30,11122829,-795,0,1675093588,12987.471236730002,232.77841473000444,54469.32147984001 2023-01-30,15:46:30.000,30,11122850,-795,0,1675093589,12987.484709349992,232.8207095100006,54469.300518480006 2023-01-30,15:46:31.000,30,11122856,-795,0,1675093590,12987.477973039997,232.8700534200034,54469.398338160005 2023-01-30,15:46:32.000,30,11122835,-795,0,1675093591,12987.424082559992,232.8841516800021,54469.25160864001 2023-01-30,15:46:33.000,30,11122899,-795,0,1675093592,12987.444291489992,232.9334955900049,54469.28654424 2023-01-30,15:46:34.000,30,11122875,-795,0,1675093593,12987.444291489992,232.91234819999954,54469.468209360006 2023-01-30,15:46:35.000,30,11122876,-795,0,1675093594,12987.410609940001,232.9334955900049,54469.447248000004 2023-01-30,15:46:36.000,30,11122878,-795,0,1675093595,12987.376928389996,232.95464298000297,54469.37038968001 2023-01-30,15:46:37.000,30,11122826,-795,0,1675093596,12987.289356360001,232.9334955900049,54469.32147984001 2023-01-30,15:46:38.000,30,11122856,-795,0,1675093597,12987.235465879996,232.9475938500036,54469.32147984001 2023-01-30,15:46:39.000,30,11122853,-795,0,1675093598,12987.174839089996,232.98988862999977,54469.31449272 2023-01-30,15:46:40.000,30,11122883,-795,0,1675093599,12987.16136646999,232.9687412400017,54469.38436392 2023-01-30,15:46:41.000,30,11122877,-795,0,1675093600,12987.08053074999,232.96169211000233,54469.25160864001 2023-01-30,15:46:42.000,30,11122844,-795,0,1675093601,12987.154630159996,232.95464298000297,54469.3075056 2023-01-30,15:46:43.000,30,11122877,-795,0,1675093602,12987.12768492,232.9334955900049,54469.49615784 2023-01-30,15:46:44.000,30,11122923,-795,0,1675093603,12987.06705813,232.92644645999826,54469.48917072001 2023-01-30,15:46:45.000,30,11122871,-795,0,1675093604,12987.013167649995,232.91234819999954,54469.59397752 2023-01-30,15:46:46.000,30,11122914,-795,0,1675093605,12986.96601348,232.87710255000275,54469.41929952001 2023-01-30,15:46:47.000,30,11122842,-795,0,1675093606,12986.94580455,232.84185689999867,54469.35641544 2023-01-30,15:46:48.000,30,11122867,-795,0,1675093607,12986.992958719995,232.79956212000252,54469.45423512 2023-01-30,15:46:49.000,30,11122849,-795,0,1675093608,12986.99969502999,232.81366038000124,54469.53808056001 2023-01-30,15:46:50.000,30,11122865,-795,0,1675093609,12987.02664027,232.74316908000037,54469.53808056001 2023-01-30,15:46:51.000,30,11122871,-795,0,1675093610,12987.04011288999,232.736119950001,54469.50314496 2023-01-30,15:46:52.000,30,11122838,-795,0,1675093611,12987.013167649995,232.736119950001,54469.40532528 2023-01-30,15:46:53.000,30,11122833,-795,0,1675093612,12986.95927716999,232.72907082000165,54469.32147984001 2023-01-30,15:46:54.000,30,11122844,-795,0,1675093613,12986.97948609999,232.75021820999973,54469.349428320005 2023-01-30,15:46:55.000,30,11122876,-795,0,1675093614,12986.972749789995,232.75021820999973,54469.3075056 2023-01-30,15:46:56.000,30,11122827,-795,0,1675093615,12986.99969502999,232.72907082000165,54469.37038968001 2023-01-30,15:46:57.000,30,11122836,-795,0,1675093616,12986.99969502999,232.76431646999845,54469.21667304 2023-01-30,15:46:58.000,30,11122855,-795,0,1675093617,12987.01990395999,232.75021820999973,54469.16077608 2023-01-30,15:46:59.000,30,11122878,-795,0,1675093618,12987.013167649995,232.72907082000165,54468.98609808001 2023-01-30,15:47:00.000,30,11122862,-795,0,1675093619,12987.18831171,232.72907082000165,54469.17475032001 2023-01-30,15:47:01.000,30,11122838,-795,0,1675093620,12987.195048019996,232.7572673399991,54469.25160864001 2023-01-30,15:47:02.000,30,11122822,-795,0,1675093621,12987.10747599,232.7854638600038,54469.230647280005 2023-01-30,15:47:03.000,30,11122893,-795,0,1675093622,12987.10073967999,232.8207095100006,54469.2376344 2023-01-30,15:47:04.000,30,11122854,-795,0,1675093623,12987.18831171,232.8841516800021,54469.41929952001 2023-01-30,15:47:05.000,30,11122909,-795,0,1675093624,12987.134421229995,232.92644645999826,54469.300518480006 2023-01-30,15:47:06.000,30,11122860,-795,0,1675093625,12987.18831171,232.97579037000105,54469.47519648 2023-01-30,15:47:07.000,30,11122892,-795,0,1675093626,12987.201784329991,233.0321834100032,54469.40532528 2023-01-30,15:47:08.000,30,11122848,-795,0,1675093627,12987.18831171,233.02513428000384,54469.40532528 2023-01-30,15:47:09.000,30,11122789,-795,0,1675093628,12987.221993259991,233.14496949000022,54469.48917072001 2023-01-30,15:47:10.000,30,11122852,-795,0,1675093629,12987.18831171,233.14496949000022,54469.38436392 2023-01-30,15:47:11.000,30,11122881,-795,0,1675093630,12987.221993259991,233.0956255800047,54469.49615784 2023-01-30,15:47:12.000,30,11122867,-795,0,1675093631,12987.201784329991,233.12382210000214,54469.3773768 2023-01-30,15:47:13.000,30,11122844,-795,0,1675093632,12987.18831171,233.13792036000086,54469.44026088001 2023-01-30,15:47:14.000,30,11122860,-795,0,1675093633,12987.221993259991,233.12382210000214,54469.517119200005 2023-01-30,15:47:15.000,30,11122873,-795,0,1675093634,12987.18157539999,233.0956255800047,54469.53109344 2023-01-30,15:47:16.000,30,11122793,-795,0,1675093635,12987.20852064,233.0956255800047,54469.50314496 2023-01-30,15:47:17.000,30,11122876,-795,0,1675093636,12987.094003369995,233.06742906,54469.279557120004 2023-01-30,15:47:18.000,30,11122880,-795,0,1675093637,12987.12768492,233.06037993000064,54469.33545408 2023-01-30,15:47:19.000,30,11122860,-795,0,1675093638,12987.154630159996,233.0039868899985,54469.39135104001 2023-01-30,15:47:20.000,30,11122849,-795,0,1675093639,12987.154630159996,232.9475938500036,54469.39135104001 2023-01-30,15:47:21.000,30,11122824,-795,0,1675093640,12987.16810278,232.9334955900049,54469.32147984001 2023-01-30,15:47:22.000,30,11122868,-795,0,1675093641,12987.235465879996,232.9475938500036,54469.36340256 2023-01-30,15:47:23.000,30,11122855,-795,0,1675093642,12987.242202189991,232.89120081000146,54469.38436392 2023-01-30,15:47:24.000,30,11122800,-795,0,1675093643,12987.336510529996,232.8700534200034,54469.468209360006 2023-01-30,15:47:25.000,30,11122881,-795,0,1675093644,12987.329774220001,232.84890602999803,54469.44026088001 2023-01-30,15:47:26.000,30,11122835,-795,0,1675093645,12987.343246839991,232.80661125000188,54469.40532528 2023-01-30,15:47:27.000,30,11122849,-795,0,1675093646,12987.376928389996,232.7713655999978,54469.34244120001 2023-01-30,15:47:28.000,30,11122872,-795,0,1675093647,12987.376928389996,232.7572673399991,54469.32846696 2023-01-30,15:47:29.000,30,11122873,-795,0,1675093648,12987.464500419992,232.66562865000014,54469.49615784 2023-01-30,15:47:30.000,30,11122862,-795,0,1675093649,12987.464500419992,232.66562865000014,54469.614938880004 2023-01-30,15:47:31.000,30,11122885,-795,0,1675093650,12987.477973039997,232.61628474000463,54469.614938880004 2023-01-30,15:47:32.000,30,11122849,-795,0,1675093651,12987.410609940001,232.623333870004,54469.45423512 2023-01-30,15:47:33.000,30,11122843,-795,0,1675093652,12987.444291489992,232.55284257000312,54469.42628664 2023-01-30,15:47:34.000,30,11122880,-795,0,1675093653,12987.390401010001,232.49644953000097,54469.41231240001 2023-01-30,15:47:35.000,30,11122846,-795,0,1675093654,12987.397137319997,232.4259582300001,54469.45423512 2023-01-30,15:47:36.000,30,11122868,-795,0,1675093655,12987.302828979991,232.39776171000267,54469.468209360006 2023-01-30,15:47:37.000,30,11122838,-795,0,1675093656,12987.262411119991,232.3766143200046,54469.41929952001 2023-01-30,15:47:38.000,30,11122851,-795,0,1675093657,12987.16810278,232.31317215000308,54469.468209360006 2023-01-30,15:47:39.000,30,11122877,-795,0,1675093658,12987.14115753999,232.27087736999965,54469.566029040005 2023-01-30,15:47:40.000,30,11122876,-795,0,1675093659,12987.053585509995,232.27087736999965,54469.60096464 2023-01-30,15:47:41.000,30,11122848,-795,0,1675093660,12986.94580455,232.1439930300039,54469.52410632 2023-01-30,15:47:42.000,30,11122845,-795,0,1675093661,12986.811078349994,232.15104216000327,54469.40532528 2023-01-30,15:47:43.000,30,11122858,-795,0,1675093662,12986.723506319999,232.12989476999792,54469.37038968001 2023-01-30,15:47:44.000,30,11122880,-795,0,1675093663,12986.683088459999,232.09464912000112,54469.52410632 2023-01-30,15:47:45.000,30,11122854,-795,0,1675093664,12986.642670599998,232.0805508600024,54469.53109344 2023-01-30,15:47:46.000,30,11122864,-795,0,1675093665,12986.561834879998,232.05940347000433,54469.47519648 2023-01-30,15:47:47.000,30,11122862,-795,0,1675093666,12986.555098569988,232.01005956000154,54469.468209360006 2023-01-30,15:47:48.000,30,11122875,-795,0,1675093667,12986.595516429988,232.00301043000218,54469.53109344 2023-01-30,15:47:49.000,30,11122867,-795,0,1675093668,12986.568571189993,231.9818630400041,54469.45423512 2023-01-30,15:47:50.000,30,11122872,-795,0,1675093669,12986.555098569988,231.9536665199994,54469.40532528 2023-01-30,15:47:51.000,30,11122877,-795,0,1675093670,12986.608989049993,231.9677647799981,54469.34244120001 2023-01-30,15:47:52.000,30,11122849,-795,0,1675093671,12986.602252739998,231.99596130000282,54469.25160864001 2023-01-30,15:47:53.000,30,11122868,-795,0,1675093672,12986.629197979993,231.9677647799981,54469.22366016001 2023-01-30,15:47:54.000,30,11122866,-795,0,1675093673,12986.730242629994,232.00301043000218,54469.42628664 2023-01-30,15:47:55.000,30,11122854,-795,0,1675093674,12986.790869419994,231.98891217000346,54469.43327376 2023-01-30,15:47:56.000,30,11122841,-795,0,1675093675,12986.804342039999,232.0312069499996,54469.398338160005 2023-01-30,15:47:57.000,30,11122853,-795,0,1675093676,12986.736978939989,232.08759999000176,54469.24462152001 2023-01-30,15:47:58.000,30,11122858,-795,0,1675093677,12986.75718786999,232.08759999000176,54469.25859576 2023-01-30,15:47:59.000,30,11122886,-795,0,1675093678,12986.77739679999,232.1792386800007,54469.28654424 2023-01-30,15:48:00.000,30,11122854,-795,0,1675093679,12986.635934289989,232.277926499999,54469.20968592 2023-01-30,15:48:01.000,30,11122819,-795,0,1675093680,12986.770660489994,232.29907389000437,54469.19571168 2023-01-30,15:48:02.000,30,11122851,-795,0,1675093681,12986.811078349994,232.30612302000372,54469.279557120004 2023-01-30,15:48:03.000,30,11122852,-795,0,1675093682,12986.85823251999,232.3625160599986,54469.447248000004 2023-01-30,15:48:04.000,30,11122850,-795,0,1675093683,12986.831287279994,232.39776171000267,54469.37038968001 2023-01-30,15:48:05.000,30,11122852,-795,0,1675093684,12986.790869419994,232.4118599700014,54469.29353136001 2023-01-30,15:48:06.000,30,11122867,-795,0,1675093685,12986.743715249999,232.41890910000075,54469.300518480006 2023-01-30,15:48:07.000,30,11122828,-795,0,1675093686,12986.683088459999,232.44710561999818,54469.18872456 2023-01-30,15:48:08.000,30,11122875,-795,0,1675093687,12986.602252739998,232.49644953000097,54469.08391776001 2023-01-30,15:48:09.000,30,11122891,-795,0,1675093688,12986.649406909994,232.5246460499984,54469.24462152001 2023-01-30,15:48:10.000,30,11122851,-795,0,1675093689,12986.649406909994,232.53169517999777,54469.39135104001 2023-01-30,15:48:11.000,30,11122863,-795,0,1675093690,12986.602252739998,232.5387443100044,54469.35641544 2023-01-30,15:48:12.000,30,11122848,-795,0,1675093691,12986.595516429988,232.55284257000312,54469.26558288 2023-01-30,15:48:13.000,30,11122854,-795,0,1675093692,12986.588780119993,232.5739899600012,54469.300518480006 2023-01-30,15:48:14.000,30,11122847,-795,0,1675093693,12986.541625949998,232.609235609998,54469.279557120004 2023-01-30,15:48:15.000,30,11122802,-795,0,1675093694,12986.575307499988,232.60218647999864,54469.28654424 2023-01-30,15:48:16.000,30,11122880,-795,0,1675093695,12986.507944399993,232.63038300000335,54469.20968592 2023-01-30,15:48:17.000,30,11122879,-795,0,1675093696,12986.582043809998,232.623333870004,54469.18872456 2023-01-30,15:48:18.000,30,11122856,-795,0,1675093697,12986.676352149989,232.61628474000463,54469.3075056 2023-01-30,15:48:19.000,30,11122840,-795,0,1675093698,12986.669615839994,232.63038300000335,54469.31449272 2023-01-30,15:48:20.000,30,11122836,-795,0,1675093699,12986.696561079989,232.64448126000207,54469.3075056 2023-01-30,15:48:21.000,30,11122877,-795,0,1675093700,12986.683088459999,232.58808821999992,54469.22366016001 2023-01-30,15:48:22.000,30,11122843,-795,0,1675093701,12986.689824769994,232.55989170000248,54469.17475032001 2023-01-30,15:48:23.000,30,11122880,-795,0,1675093702,12986.730242629994,232.58103909000056,54469.18872456 2023-01-30,15:48:24.000,30,11122851,-795,0,1675093703,12986.770660489994,232.5739899600012,54469.19571168 2023-01-30,15:48:25.000,30,11122893,-795,0,1675093704,12986.811078349994,232.4894004000016,54469.15378896001 2023-01-30,15:48:26.000,30,11122856,-795,0,1675093705,12986.81781465999,232.4259582300001,54469.04898216 2023-01-30,15:48:27.000,30,11122832,-795,0,1675093706,12986.851496209994,232.44710561999818,54469.05596928001 2023-01-30,15:48:28.000,30,11122819,-795,0,1675093707,12986.96601348,232.39776171000267,54469.14680184 2023-01-30,15:48:29.000,30,11122793,-795,0,1675093708,12986.97948609999,232.41890910000075,54469.07693064001 2023-01-30,15:48:30.000,30,11122895,-795,0,1675093709,12986.99969502999,232.41890910000075,54469.06994352 2023-01-30,15:48:31.000,30,11122858,-795,0,1675093710,12987.033376579995,232.43300735999946,54469.10487912001 2023-01-30,15:48:32.000,30,11122863,-795,0,1675093711,12987.04011288999,232.41890910000075,54469.00007232 2023-01-30,15:48:33.000,30,11122841,-795,0,1675093712,12987.10073967999,232.44710561999818,54469.00705944001 2023-01-30,15:48:34.000,30,11122861,-795,0,1675093713,12987.221993259991,232.45415475000482,54469.1677632 2023-01-30,15:48:35.000,30,11122829,-795,0,1675093714,12987.22872957,232.5105477899997,54469.16077608 2023-01-30,15:48:36.000,30,11122818,-795,0,1675093715,12987.242202189991,232.55284257000312,54469.16077608 2023-01-30,15:48:37.000,30,11122772,-795,0,1675093716,12987.235465879996,232.623333870004,54469.10487912001 2023-01-30,15:48:38.000,30,11122834,-795,0,1675093717,12987.20852064,232.69382517000486,54469.06994352 2023-01-30,15:48:39.000,30,11122853,-795,0,1675093718,12987.18831171,232.7713655999978,54469.05596928001 2023-01-30,15:48:40.000,30,11122866,-795,0,1675093719,12987.235465879996,232.79251299000316,54469.15378896001 2023-01-30,15:48:41.000,30,11122875,-795,0,1675093720,12987.16136646999,232.87710255000275,54469.11885336 2023-01-30,15:48:42.000,30,11122855,-795,0,1675093721,12987.14115753999,232.91234819999954,54469.20968592 2023-01-30,15:48:43.000,30,11122839,-795,0,1675093722,12987.154630159996,232.95464298000297,54469.31449272 2023-01-30,15:48:44.000,30,11122829,-795,0,1675093723,12987.114212299995,232.9687412400017,54469.44026088001 2023-01-30,15:48:45.000,30,11122861,-795,0,1675093724,12987.06705813,233.0039868899985,54469.32846696 2023-01-30,15:48:46.000,30,11122876,-795,0,1675093725,12986.952540859995,233.0039868899985,54469.28654424 2023-01-30,15:48:47.000,30,11122829,-795,0,1675093726,12986.92559562,233.02513428000384,54469.25160864001 2023-01-30,15:48:48.000,30,11122874,-795,0,1675093727,12986.88517776,232.97579037000105,54469.447248000004 2023-01-30,15:48:49.000,30,11122847,-795,0,1675093728,12986.85823251999,232.98988862999977,54469.41231240001 2023-01-30,15:48:50.000,30,11122841,-795,0,1675093729,12986.871705139994,232.97579037000105,54469.50314496 2023-01-30,15:48:51.000,30,11122853,-795,0,1675093730,12986.89865037999,232.9193973299989,54469.447248000004 2023-01-30,15:48:52.000,30,11122799,-795,0,1675093731,12986.83802358999,232.90529907000018,54469.32147984001 2023-01-30,15:48:53.000,30,11122770,-795,0,1675093732,12986.92559562,232.89120081000146,54469.42628664 2023-01-30,15:48:54.000,30,11122841,-795,0,1675093733,12986.91885930999,232.86300429000403,54469.38436392 2023-01-30,15:48:55.000,30,11122868,-795,0,1675093734,12986.96601348,232.8841516800021,54469.41231240001 2023-01-30,15:48:56.000,30,11122857,-795,0,1675093735,12986.90538669,232.8841516800021,54469.25859576 2023-01-30,15:48:57.000,30,11122879,-795,0,1675093736,12986.92559562,232.91234819999954,54469.20269880001 2023-01-30,15:48:58.000,30,11122840,-795,0,1675093737,12987.00643134,232.90529907000018,54469.300518480006 2023-01-30,15:48:59.000,30,11122870,-795,0,1675093738,12987.0468492,232.9193973299989,54469.21667304 2023-01-30,15:49:00.000,30,11122820,-795,0,1675093739,12987.18831171,232.91234819999954,54469.37038968001 2023-01-30,15:49:01.000,30,11122861,-795,0,1675093740,12987.06032181999,232.96169211000233,54469.28654424 2023-01-30,15:49:02.000,30,11122860,-795,0,1675093741,12987.114212299995,232.92644645999826,54469.03500792001 2023-01-30,15:49:03.000,30,11122853,-795,0,1675093742,12987.134421229995,232.97579037000105,54469.19571168 2023-01-30,15:49:04.000,30,11122841,-795,0,1675093743,12987.195048019996,232.9828395000004,54469.36340256 2023-01-30,15:49:05.000,30,11122854,-795,0,1675093744,12987.221993259991,232.97579037000105,54469.38436392 2023-01-30,15:49:06.000,30,11122888,-795,0,1675093745,12987.201784329991,233.03923254000256,54469.34244120001 2023-01-30,15:49:07.000,30,11122881,-795,0,1675093746,12987.18157539999,233.06742906,54469.42628664 2023-01-30,15:49:08.000,30,11122868,-795,0,1675093747,12987.235465879996,233.04628167000192,54469.43327376 2023-01-30,15:49:09.000,30,11122859,-795,0,1675093748,12987.235465879996,233.06742906,54469.40532528 2023-01-30,15:49:10.000,30,11122855,-795,0,1675093749,12987.14789385,233.07447818999935,54469.19571168 2023-01-30,15:49:11.000,30,11122877,-795,0,1675093750,12987.215256949996,233.0815273199987,54469.36340256 2023-01-30,15:49:12.000,30,11122895,-795,0,1675093751,12987.114212299995,233.12382210000214,54469.279557120004 2023-01-30,15:49:13.000,30,11122854,-795,0,1675093752,12987.12094860999,233.1802151400043,54469.40532528 2023-01-30,15:49:14.000,30,11122855,-795,0,1675093753,12987.12094860999,233.12382210000214,54469.51013208001 2023-01-30,15:49:15.000,30,11122843,-795,0,1675093754,12987.053585509995,233.1802151400043,54469.53808056001 2023-01-30,15:49:16.000,30,11122851,-795,0,1675093755,12987.0468492,233.17316600999766,54469.53808056001 2023-01-30,15:49:17.000,30,11122855,-795,0,1675093756,12986.912122999995,233.1802151400043,54469.34244120001 2023-01-30,15:49:18.000,30,11122843,-795,0,1675093757,12986.831287279994,233.22250992000045,54469.32147984001 2023-01-30,15:49:19.000,30,11122860,-795,0,1675093758,12986.8447599,233.20136253000237,54469.447248000004 2023-01-30,15:49:20.000,30,11122874,-795,0,1675093759,12986.81781465999,233.1802151400043,54469.468209360006 2023-01-30,15:49:21.000,30,11122887,-795,0,1675093760,12986.743715249999,233.22250992000045,54469.41231240001 2023-01-30,15:49:22.000,30,11122866,-795,0,1675093761,12986.790869419994,233.15906774999894,54469.48917072001 2023-01-30,15:49:23.000,30,11122885,-795,0,1675093762,12986.790869419994,233.17316600999766,54469.58000328001 2023-01-30,15:49:24.000,30,11122797,-795,0,1675093763,12986.811078349994,233.15906774999894,54469.51013208001 2023-01-30,15:49:25.000,30,11122812,-795,0,1675093764,12986.77739679999,233.1661168799983,54469.47519648 2023-01-30,15:49:26.000,30,11122886,-795,0,1675093765,12986.770660489994,233.12382210000214,54469.32846696 2023-01-30,15:49:27.000,30,11122822,-795,0,1675093766,12986.79760572999,233.1308712300015,54469.32147984001 2023-01-30,15:49:28.000,30,11122895,-795,0,1675093767,12986.85823251999,233.10972384000343,54469.42628664 2023-01-30,15:49:29.000,30,11122900,-795,0,1675093768,12986.90538669,233.11677297000278,54469.47519648 2023-01-30,15:49:30.000,30,11122840,-795,0,1675093769,12986.93906823999,233.11677297000278,54469.54506768 2023-01-30,15:49:31.000,30,11122916,-795,0,1675093770,12986.95927716999,233.17316600999766,54469.468209360006 2023-01-30,15:49:32.000,30,11122778,-795,0,1675093771,12986.952540859995,233.1661168799983,54469.42628664 2023-01-30,15:49:33.000,30,11122888,-795,0,1675093772,12986.97948609999,233.20136253000237,54469.37038968001 2023-01-30,15:49:34.000,30,11122843,-795,0,1675093773,12987.0468492,233.18726427000365,54469.398338160005 2023-01-30,15:49:35.000,30,11122856,-795,0,1675093774,12987.0468492,233.2154607900011,54469.39135104001 2023-01-30,15:49:36.000,30,11122892,-795,0,1675093775,12987.04011288999,233.24365730999853,54469.300518480006 2023-01-30,15:49:37.000,30,11122868,-795,0,1675093776,12987.08726706,233.25775557000452,54469.33545408 2023-01-30,15:49:38.000,30,11122870,-795,0,1675093777,12987.053585509995,233.2789029600026,54469.35641544 2023-01-30,15:49:39.000,30,11122865,-795,0,1675093778,12987.10073967999,233.3141486099994,54469.53109344 2023-01-30,15:49:40.000,30,11122827,-795,0,1675093779,12987.114212299995,233.23660817999917,54469.41929952001 2023-01-30,15:49:41.000,30,11122867,-795,0,1675093780,12987.04011288999,233.22250992000045,54469.398338160005 2023-01-30,15:49:42.000,30,11122853,-795,0,1675093781,12987.02664027,233.2295590499998,54469.29353136001 2023-01-30,15:49:43.000,30,11122835,-795,0,1675093782,12986.96601348,233.22250992000045,54469.279557120004 2023-01-30,15:49:44.000,30,11122855,-795,0,1675093783,12986.952540859995,233.1661168799983,54469.44026088001 2023-01-30,15:49:45.000,30,11122850,-795,0,1675093784,12986.97948609999,233.15906774999894,54469.47519648 2023-01-30,15:49:46.000,30,11122853,-795,0,1675093785,12986.932331929995,233.11677297000278,54469.46122224001 2023-01-30,15:49:47.000,30,11122845,-795,0,1675093786,12986.86496883,233.04628167000192,54469.46122224001 2023-01-30,15:49:48.000,30,11122844,-795,0,1675093787,12986.88517776,232.9828395000004,54469.52410632 2023-01-30,15:49:49.000,30,11122856,-795,0,1675093788,12986.804342039999,232.97579037000105,54469.39135104001 2023-01-30,15:49:50.000,30,11122891,-795,0,1675093789,12986.804342039999,232.89824994000082,54469.44026088001 2023-01-30,15:49:51.000,30,11122903,-795,0,1675093790,12986.763924179999,232.83480776999932,54469.41231240001 2023-01-30,15:49:52.000,30,11122871,-795,0,1675093791,12986.743715249999,232.82775863999996,54469.29353136001 2023-01-30,15:49:53.000,30,11122882,-795,0,1675093792,12986.736978939989,232.79251299000316,54469.32147984001 2023-01-30,15:49:54.000,30,11122859,-795,0,1675093793,12986.81781465999,232.74316908000037,54469.50314496 2023-01-30,15:49:55.000,30,11122874,-795,0,1675093794,12986.851496209994,232.7220216900023,54469.36340256 2023-01-30,15:49:56.000,30,11122828,-795,0,1675093795,12986.804342039999,232.70792343000358,54469.38436392 2023-01-30,15:49:57.000,30,11122847,-795,0,1675093796,12986.77739679999,232.7572673399991,54469.24462152001 2023-01-30,15:49:58.000,30,11122824,-795,0,1675093797,12986.811078349994,232.736119950001,54469.398338160005 2023-01-30,15:49:59.000,30,11122856,-795,0,1675093798,12986.82455097,232.74316908000037,54469.44026088001 2023-01-30,15:50:00.000,30,11122896,-795,0,1675093799,12986.851496209994,232.71497256000293,54469.41929952001 2023-01-30,15:50:01.000,30,11122878,-795,0,1675093800,12986.82455097,232.70087430000422,54469.20269880001 2023-01-30,15:50:02.000,30,11122819,-795,0,1675093801,12986.91885930999,232.70792343000358,54469.10487912001 2023-01-30,15:50:03.000,30,11122821,-795,0,1675093802,12986.87844144999,232.736119950001,54469.20269880001 2023-01-30,15:50:04.000,30,11122856,-795,0,1675093803,12987.053585509995,232.70792343000358,54469.39135104001 2023-01-30,15:50:05.000,30,11122843,-795,0,1675093804,12987.10747599,232.74316908000037,54469.3075056 2023-01-30,15:50:06.000,30,11122836,-795,0,1675093805,12987.08053074999,232.7854638600038,54469.20269880001 2023-01-30,15:50:07.000,30,11122816,-795,0,1675093806,12987.14789385,232.84185689999867,54469.18872456 2023-01-30,15:50:08.000,30,11122833,-795,0,1675093807,12987.242202189991,232.83480776999932,54469.3075056 2023-01-30,15:50:09.000,30,11122841,-795,0,1675093808,12987.282620049991,232.8841516800021,54469.3075056 2023-01-30,15:50:10.000,30,11122841,-795,0,1675093809,12987.363455769992,232.91234819999954,54469.38436392 2023-01-30,15:50:11.000,30,11122855,-795,0,1675093810,12987.397137319997,232.9828395000004,54469.3773768 2023-01-30,15:50:12.000,30,11122831,-795,0,1675093811,12987.424082559992,232.99693775999913,54469.36340256 2023-01-30,15:50:13.000,30,11122818,-795,0,1675093812,12987.356719459996,233.04628167000192,54469.181737440005 2023-01-30,15:50:14.000,30,11122851,-795,0,1675093813,12987.410609940001,233.10267471000407,54469.27257000001 2023-01-30,15:50:15.000,30,11122837,-795,0,1675093814,12987.410609940001,233.1308712300015,54469.33545408 2023-01-30,15:50:16.000,30,11122864,-795,0,1675093815,12987.417346249997,233.1802151400043,54469.35641544 2023-01-30,15:50:17.000,30,11122850,-795,0,1675093816,12987.444291489992,233.20841166000173,54469.41231240001 2023-01-30,15:50:18.000,30,11122846,-795,0,1675093817,12987.424082559992,233.24365730999853,54469.32147984001 2023-01-30,15:50:19.000,30,11122860,-795,0,1675093818,12987.410609940001,233.25775557000452,54469.32846696 2023-01-30,15:50:20.000,30,11122810,-795,0,1675093819,12987.397137319997,233.25775557000452,54469.46122224001 2023-01-30,15:50:21.000,30,11122831,-795,0,1675093820,12987.376928389996,233.25070643999788,54469.40532528 2023-01-30,15:50:22.000,30,11122848,-795,0,1675093821,12987.282620049991,233.26480470000388,54469.31449272 2023-01-30,15:50:23.000,30,11122852,-795,0,1675093822,12987.255674809996,233.27185383000324,54469.20269880001 2023-01-30,15:50:24.000,30,11122860,-795,0,1675093823,12987.26914743,233.25775557000452,54469.3075056 2023-01-30,15:50:25.000,30,11122844,-795,0,1675093824,12987.289356360001,233.2154607900011,54469.46122224001 2023-01-30,15:50:26.000,30,11122858,-795,0,1675093825,12987.282620049991,233.20136253000237,54469.51013208001 2023-01-30,15:50:27.000,30,11122853,-795,0,1675093826,12987.235465879996,233.18726427000365,54469.46122224001 2023-01-30,15:50:28.000,30,11122835,-795,0,1675093827,12987.195048019996,233.15906774999894,54469.35641544 2023-01-30,15:50:29.000,30,11122855,-795,0,1675093828,12987.14789385,233.1308712300015,54469.468209360006 2023-01-30,15:50:30.000,30,11122845,-795,0,1675093829,12987.114212299995,233.0815273199987,54469.43327376 2023-01-30,15:50:31.000,30,11122819,-795,0,1675093830,12986.992958719995,233.0956255800047,54469.22366016001 2023-01-30,15:50:32.000,30,11122877,-795,0,1675093831,12987.08726706,233.06742906,54469.47519648 2023-01-30,15:50:33.000,30,11122879,-795,0,1675093832,12987.0468492,233.07447818999935,54469.40532528 2023-01-30,15:50:34.000,30,11122844,-795,0,1675093833,12987.06705813,233.07447818999935,54469.47519648 2023-01-30,15:50:35.000,30,11122895,-795,0,1675093834,12987.10747599,233.10267471000407,54469.53808056001 2023-01-30,15:50:36.000,30,11122877,-795,0,1675093835,12987.12094860999,233.0815273199987,54469.566029040005 2023-01-30,15:50:37.000,30,11122806,-795,0,1675093836,12987.14789385,233.13792036000086,54469.4821836 2023-01-30,15:50:38.000,30,11122857,-795,0,1675093837,12987.114212299995,233.14496949000022,54469.349428320005 2023-01-30,15:50:39.000,30,11122879,-795,0,1675093838,12987.14789385,233.22250992000045,54469.349428320005 2023-01-30,15:50:40.000,30,11122864,-795,0,1675093839,12987.221993259991,233.23660817999917,54469.4821836 2023-01-30,15:50:41.000,30,11122834,-795,0,1675093840,12987.16810278,233.28595209000196,54469.46122224001 2023-01-30,15:50:42.000,30,11122889,-795,0,1675093841,12987.215256949996,233.34939426000346,54469.447248000004 2023-01-30,15:50:43.000,30,11122826,-795,0,1675093842,12987.20852064,233.39873816999898,54469.69878432 2023-01-30,15:50:44.000,30,11122841,-795,0,1675093843,12987.20852064,233.40578729999834,54469.65686160001 2023-01-30,15:50:45.000,30,11122864,-795,0,1675093844,12987.215256949996,233.43398382000305,54469.53808056001 2023-01-30,15:50:46.000,30,11122882,-795,0,1675093845,12987.18831171,233.4128364299977,54469.44026088001 2023-01-30,15:50:47.000,30,11122866,-795,0,1675093846,12987.14789385,233.51152425000328,54469.279557120004 2023-01-30,15:50:48.000,30,11122879,-795,0,1675093847,12987.114212299995,233.46922946999985,54469.349428320005 2023-01-30,15:50:49.000,30,11122863,-795,0,1675093848,12987.12094860999,233.49037685999792,54469.47519648 2023-01-30,15:50:50.000,30,11122844,-795,0,1675093849,12987.013167649995,233.46922946999985,54469.26558288 2023-01-30,15:50:51.000,30,11122883,-795,0,1675093850,12987.06705813,233.4762785999992,54469.5520548 2023-01-30,15:50:52.000,30,11122844,-795,0,1675093851,12987.033376579995,233.48332772999856,54469.53109344 2023-01-30,15:50:53.000,30,11122839,-795,0,1675093852,12986.99969502999,233.4762785999992,54469.51013208001 2023-01-30,15:50:54.000,30,11122851,-795,0,1675093853,12986.87844144999,233.4621803400005,54469.41231240001 2023-01-30,15:50:55.000,30,11122886,-795,0,1675093854,12986.891914069995,233.51152425000328,54469.43327376 2023-01-30,15:50:56.000,30,11122835,-795,0,1675093855,12986.90538669,233.53267164000135,54469.48917072001 2023-01-30,15:50:57.000,30,11122883,-795,0,1675093856,12986.87844144999,233.5608681599988,54469.53109344 2023-01-30,15:50:58.000,30,11122876,-795,0,1675093857,12986.804342039999,233.49742599000456,54469.42628664 2023-01-30,15:50:59.000,30,11122860,-795,0,1675093858,12986.763924179999,233.5397207700007,54469.46122224001 2023-01-30,15:51:00.000,30,11122879,-795,0,1675093859,12986.811078349994,233.59611381000286,54469.52410632 2023-01-30,15:51:01.000,30,11122818,-795,0,1675093860,12986.770660489994,233.55381902999943,54469.517119200005 2023-01-30,15:51:02.000,30,11122840,-795,0,1675093861,12986.689824769994,233.58201555000414,54469.349428320005 2023-01-30,15:51:03.000,30,11122870,-795,0,1675093862,12986.622461669998,233.61021207000158,54469.349428320005 2023-01-30,15:51:04.000,30,11122844,-795,0,1675093863,12986.602252739998,233.5890646800035,54469.32846696 2023-01-30,15:51:05.000,30,11122858,-795,0,1675093864,12986.716770009989,233.5397207700007,54469.45423512 2023-01-30,15:51:06.000,30,11122866,-795,0,1675093865,12986.676352149989,233.59611381000286,54469.41231240001 2023-01-30,15:51:07.000,30,11122878,-795,0,1675093866,12986.676352149989,233.525622510002,54469.31449272 2023-01-30,15:51:08.000,30,11122799,-795,0,1675093867,12986.75718786999,233.51152425000328,54469.45423512 2023-01-30,15:51:09.000,30,11122832,-795,0,1675093868,12986.743715249999,233.48332772999856,54469.44026088001 2023-01-30,15:51:10.000,30,11122908,-795,0,1675093869,12986.716770009989,233.48332772999856,54469.36340256 2023-01-30,15:51:11.000,30,11122855,-795,0,1675093870,12986.75718786999,233.49037685999792,54469.300518480006 2023-01-30,15:51:12.000,30,11122874,-795,0,1675093871,12986.696561079989,233.48332772999856,54469.13981472 2023-01-30,15:51:13.000,30,11122849,-795,0,1675093872,12986.736978939989,233.48332772999856,54469.18872456 2023-01-30,15:51:14.000,30,11122852,-795,0,1675093873,12986.77739679999,233.53267164000135,54469.29353136001 2023-01-30,15:51:15.000,30,11122872,-795,0,1675093874,12986.811078349994,233.525622510002,54469.36340256 2023-01-30,15:51:16.000,30,11122802,-795,0,1675093875,12986.79760572999,233.53267164000135,54469.29353136001 2023-01-30,15:51:17.000,30,11122768,-795,0,1675093876,12986.743715249999,233.54676990000007,54469.1677632 2023-01-30,15:51:18.000,30,11122837,-795,0,1675093877,12986.770660489994,233.5890646800035,54469.2376344 2023-01-30,15:51:19.000,30,11122850,-795,0,1675093878,12986.790869419994,233.61021207000158,54469.279557120004 2023-01-30,15:51:20.000,30,11122889,-795,0,1675093879,12986.75718786999,233.60316294000222,54469.35641544 2023-01-30,15:51:21.000,30,11122842,-795,0,1675093880,12986.703297389999,233.56791728999815,54469.29353136001 2023-01-30,15:51:22.000,30,11122855,-795,0,1675093881,12986.730242629994,233.5890646800035,54469.33545408 2023-01-30,15:51:23.000,30,11122842,-795,0,1675093882,12986.770660489994,233.58201555000414,54469.38436392 2023-01-30,15:51:24.000,30,11122775,-795,0,1675093883,12986.763924179999,233.5608681599988,54469.42628664 2023-01-30,15:51:25.000,30,11122809,-795,0,1675093884,12986.703297389999,233.54676990000007,54469.32846696 2023-01-30,15:51:26.000,30,11122887,-795,0,1675093885,12986.662879529998,233.51857338000264,54469.28654424 2023-01-30,15:51:27.000,30,11122848,-795,0,1675093886,12986.642670599998,233.49742599000456,54469.25859576 2023-01-30,15:51:28.000,30,11122831,-795,0,1675093887,12986.662879529998,233.51857338000264,54469.38436392 2023-01-30,15:51:29.000,30,11122830,-795,0,1675093888,12986.716770009989,233.4762785999992,54469.36340256 2023-01-30,15:51:30.000,30,11122853,-795,0,1675093889,12986.716770009989,233.49742599000456,54469.42628664 2023-01-30,15:51:31.000,30,11122824,-795,0,1675093890,12986.75718786999,233.44808208000177,54469.43327376 2023-01-30,15:51:32.000,30,11122804,-795,0,1675093891,12986.689824769994,233.4762785999992,54469.37038968001 2023-01-30,15:51:33.000,30,11122761,-795,0,1675093892,12986.669615839994,233.41988556000433,54469.39135104001 2023-01-30,15:51:34.000,30,11122761,-795,0,1675093893,12986.649406909994,233.44808208000177,54469.48917072001 2023-01-30,15:51:35.000,30,11122810,-795,0,1675093894,12986.595516429988,233.48332772999856,54469.44026088001 2023-01-30,15:51:36.000,30,11122842,-795,0,1675093895,12986.595516429988,233.46922946999985,54469.52410632 2023-01-30,15:51:37.000,30,11122840,-795,0,1675093896,12986.561834879998,233.4128364299977,54469.5520548 2023-01-30,15:51:38.000,30,11122852,-795,0,1675093897,12986.534889639988,233.4410329500024,54469.4821836 2023-01-30,15:51:39.000,30,11122853,-795,0,1675093898,12986.460790229998,233.45513121000113,54469.51013208001 2023-01-30,15:51:40.000,30,11122778,-795,0,1675093899,12986.467526539993,233.4621803400005,54469.49615784 2023-01-30,15:51:41.000,30,11122832,-795,0,1675093900,12986.373218200002,233.4762785999992,54469.47519648 2023-01-30,15:51:42.000,30,11122871,-795,0,1675093901,12986.278909859997,233.49742599000456,54469.33545408 2023-01-30,15:51:43.000,30,11122857,-795,0,1675093902,12986.278909859997,233.51857338000264,54469.35641544 2023-01-30,15:51:44.000,30,11122866,-795,0,1675093903,12986.265437239992,233.51152425000328,54469.32147984001 2023-01-30,15:51:45.000,30,11122866,-795,0,1675093904,12986.312591410002,233.525622510002,54469.47519648 2023-01-30,15:51:46.000,30,11122858,-795,0,1675093905,12986.326064029992,233.53267164000135,54469.47519648 2023-01-30,15:51:47.000,30,11122876,-795,0,1675093906,12986.319327719997,233.49037685999792,54469.43327376 2023-01-30,15:51:48.000,30,11122803,-795,0,1675093907,12986.292382480002,233.49742599000456,54469.279557120004 2023-01-30,15:51:49.000,30,11122839,-795,0,1675093908,12986.326064029992,233.48332772999856,54469.31449272 2023-01-30,15:51:50.000,30,11122834,-795,0,1675093909,12986.299118789997,233.49037685999792,54469.43327376 2023-01-30,15:51:51.000,30,11122863,-795,0,1675093910,12986.319327719997,233.46922946999985,54469.31449272 2023-01-30,15:51:52.000,30,11122836,-795,0,1675093911,12986.265437239992,233.44808208000177,54469.20269880001 2023-01-30,15:51:53.000,30,11122876,-795,0,1675093912,12986.346272959992,233.49037685999792,54469.24462152001 2023-01-30,15:51:54.000,30,11122857,-795,0,1675093913,12986.400163439997,233.4621803400005,54469.39135104001 2023-01-30,15:51:55.000,30,11122868,-795,0,1675093914,12986.359745579997,233.45513121000113,54469.25160864001 2023-01-30,15:51:56.000,30,11122819,-795,0,1675093915,12986.379954509997,233.49742599000456,54469.36340256 2023-01-30,15:51:57.000,30,11122822,-795,0,1675093916,12986.366481889992,233.49037685999792,54469.22366016001 2023-01-30,15:51:58.000,30,11122826,-795,0,1675093917,12986.366481889992,233.525622510002,54469.16077608 2023-01-30,15:51:59.000,30,11122901,-795,0,1675093918,12986.386690819993,233.525622510002,54469.26558288 2023-01-30,15:52:00.000,30,11122856,-795,0,1675093919,12986.393427130002,233.525622510002,54469.28654424 2023-01-30,15:52:01.000,30,11122845,-795,0,1675093920,12986.339536649997,233.55381902999943,54469.24462152001 2023-01-30,15:52:02.000,30,11122887,-795,0,1675093921,12986.339536649997,233.59611381000286,54469.24462152001 2023-01-30,15:52:03.000,30,11122893,-795,0,1675093922,12986.413636060002,233.63840858999902,54469.33545408 2023-01-30,15:52:04.000,30,11122815,-795,0,1675093923,12986.305855099992,233.65250684999774,54469.28654424 2023-01-30,15:52:05.000,30,11122874,-795,0,1675093924,12986.198074139997,233.74414554000396,54469.10487912001 2023-01-30,15:52:06.000,30,11122834,-795,0,1675093925,12986.258700929997,233.69480163000117,54469.07693064001 2023-01-30,15:52:07.000,30,11122889,-795,0,1675093926,12986.272173550002,233.76529293000203,54469.16077608 2023-01-30,15:52:08.000,30,11122837,-795,0,1675093927,12986.299118789997,233.77939119000075,54469.22366016001 2023-01-30,15:52:09.000,30,11122883,-795,0,1675093928,12986.231755690002,233.79348944999947,54469.15378896001 2023-01-30,15:52:10.000,30,11122853,-795,0,1675093929,12986.312591410002,233.85693162000098,54469.29353136001 2023-01-30,15:52:11.000,30,11122874,-795,0,1675093930,12986.339536649997,233.87807900999906,54469.3075056 2023-01-30,15:52:12.000,30,11122833,-795,0,1675093931,12986.292382480002,233.84988249000162,54469.19571168 2023-01-30,15:52:13.000,30,11122839,-795,0,1675093932,12986.285646169992,233.82873510000354,54469.24462152001 2023-01-30,15:52:14.000,30,11122878,-795,0,1675093933,12986.285646169992,233.82168597000418,54469.181737440005 2023-01-30,15:52:15.000,30,11122874,-795,0,1675093934,12986.319327719997,233.81463684000482,54469.2376344 2023-01-30,15:52:16.000,30,11122840,-795,0,1675093935,12986.265437239992,233.84988249000162,54469.16077608 2023-01-30,15:52:17.000,30,11122864,-795,0,1675093936,12986.319327719997,233.70889988999988,54469.17475032001 2023-01-30,15:52:18.000,30,11122872,-795,0,1675093937,12986.339536649997,233.70185076000053,54469.19571168 2023-01-30,15:52:19.000,30,11122823,-795,0,1675093938,12986.433844990002,233.7370964100046,54469.447248000004 2023-01-30,15:52:20.000,30,11122866,-795,0,1675093939,12986.447317609993,233.70185076000053,54469.33545408 2023-01-30,15:52:21.000,30,11122835,-795,0,1675093940,12986.494471780003,233.71594901999924,54469.2376344 2023-01-30,15:52:22.000,30,11122851,-795,0,1675093941,12986.528153329993,233.68070337000245,54469.02103368 2023-01-30,15:52:23.000,30,11122850,-795,0,1675093942,12986.622461669998,233.68070337000245,54469.06994352 2023-01-30,15:52:24.000,30,11122812,-795,0,1675093943,12986.730242629994,233.70185076000053,54469.22366016001 2023-01-30,15:52:25.000,30,11122841,-795,0,1675093944,12986.82455097,233.7229981499986,54469.26558288 2023-01-30,15:52:26.000,30,11122823,-795,0,1675093945,12986.831287279994,233.7370964100046,54469.19571168 2023-01-30,15:52:27.000,30,11122847,-795,0,1675093946,12986.871705139994,233.75824380000267,54469.17475032001 2023-01-30,15:52:28.000,30,11122872,-795,0,1675093947,12986.952540859995,233.75119467000331,54469.25160864001 2023-01-30,15:52:29.000,30,11122867,-795,0,1675093948,12986.95927716999,233.77939119000075,54469.279557120004 2023-01-30,15:52:30.000,30,11122842,-795,0,1675093949,12986.97948609999,233.82168597000418,54469.2376344 2023-01-30,15:52:31.000,30,11122848,-795,0,1675093950,12986.96601348,233.7864403200001,54469.20968592 2023-01-30,15:52:32.000,30,11122832,-795,0,1675093951,12986.972749789995,233.80053857999883,54469.21667304 2023-01-30,15:52:33.000,30,11122843,-795,0,1675093952,12986.96601348,233.77939119000075,54469.2376344 2023-01-30,15:52:34.000,30,11122847,-795,0,1675093953,12987.0468492,233.79348944999947,54469.37038968001 2023-01-30,15:52:35.000,30,11122845,-795,0,1675093954,12987.00643134,233.7864403200001,54469.32846696 2023-01-30,15:52:36.000,30,11122826,-795,0,1675093955,12986.99969502999,233.8357842300029,54469.38436392 2023-01-30,15:52:37.000,30,11122812,-795,0,1675093956,12986.85823251999,233.8357842300029,54469.22366016001 2023-01-30,15:52:38.000,30,11122868,-795,0,1675093957,12986.88517776,233.84283336000226,54469.25859576 2023-01-30,15:52:39.000,30,11122853,-795,0,1675093958,12986.871705139994,233.90627553000377,54469.32147984001 2023-01-30,15:52:40.000,30,11122855,-795,0,1675093959,12986.82455097,233.92742292000185,54469.32846696 2023-01-30,15:52:41.000,30,11122869,-795,0,1675093960,12986.750451559994,233.94857030999992,54469.22366016001 2023-01-30,15:52:42.000,30,11122864,-795,0,1675093961,12986.743715249999,233.969717699998,54469.300518480006 2023-01-30,15:52:43.000,30,11122852,-795,0,1675093962,12986.635934289989,234.01201248000143,54469.24462152001 2023-01-30,15:52:44.000,30,11122808,-795,0,1675093963,12986.703297389999,234.02611074000015,54469.34244120001 2023-01-30,15:52:45.000,30,11122866,-795,0,1675093964,12986.602252739998,234.04725812999823,54469.3075056 2023-01-30,15:52:46.000,30,11122877,-795,0,1675093965,12986.602252739998,234.05430726000486,54469.20968592 2023-01-30,15:52:47.000,30,11122798,-795,0,1675093966,12986.528153329993,234.05430726000486,54469.16077608 2023-01-30,15:52:48.000,30,11122855,-795,0,1675093967,12986.521417019998,234.08955291000166,54469.16077608 2023-01-30,15:52:49.000,30,11122829,-795,0,1675093968,12986.548362259993,234.09660204000102,54469.35641544 2023-01-30,15:52:50.000,30,11122867,-795,0,1675093969,12986.501208089998,234.0825037800023,54469.398338160005 2023-01-30,15:52:51.000,30,11122838,-795,0,1675093970,12986.507944399993,234.12479855999845,54469.40532528 2023-01-30,15:52:52.000,30,11122826,-795,0,1675093971,12986.494471780003,234.1318476899978,54469.29353136001 2023-01-30,15:52:53.000,30,11122805,-795,0,1675093972,12986.454053920002,234.1318476899978,54469.28654424 2023-01-30,15:52:54.000,30,11122880,-795,0,1675093973,12986.528153329993,234.16709334000188,54469.300518480006 2023-01-30,15:52:55.000,30,11122874,-795,0,1675093974,12986.474262850003,234.16004421000252,54469.31449272 2023-01-30,15:52:56.000,30,11122889,-795,0,1675093975,12986.494471780003,234.18824072999996,54469.20269880001 2023-01-30,15:52:57.000,30,11122877,-795,0,1675093976,12986.501208089998,234.20233898999868,54469.18872456 2023-01-30,15:52:58.000,30,11122872,-795,0,1675093977,12986.534889639988,234.2798794199989,54469.36340256 2023-01-30,15:52:59.000,30,11122867,-795,0,1675093978,12986.528153329993,234.31512507000298,54469.36340256 2023-01-30,15:53:00.000,30,11122836,-795,0,1675093979,12986.514680709988,234.35741984999913,54469.35641544 2023-01-30,15:53:01.000,30,11122822,-795,0,1675093980,12986.440581299998,234.41381289000128,54469.300518480006 2023-01-30,15:53:02.000,30,11122867,-795,0,1675093981,12986.393427130002,234.43496027999936,54469.15378896001 2023-01-30,15:53:03.000,30,11122856,-795,0,1675093982,12986.359745579997,234.4913533200015,54469.20269880001 2023-01-30,15:53:04.000,30,11122843,-795,0,1675093983,12986.379954509997,234.54774636000366,54469.28654424 2023-01-30,15:53:05.000,30,11122837,-795,0,1675093984,12986.386690819993,234.59709026999917,54469.36340256 2023-01-30,15:53:06.000,30,11122845,-795,0,1675093985,12986.177865209997,234.63233592000324,54469.230647280005 2023-01-30,15:53:07.000,30,11122807,-795,0,1675093986,12986.238491999997,234.64643418000196,54469.19571168 2023-01-30,15:53:08.000,30,11122796,-795,0,1675093987,12986.231755690002,234.68872895999812,54469.3075056 2023-01-30,15:53:09.000,30,11122843,-795,0,1675093988,12986.171128900001,234.68872895999812,54469.32147984001 2023-01-30,15:53:10.000,30,11122810,-795,0,1675093989,12986.150919970001,234.68167982999876,54469.3075056 2023-01-30,15:53:11.000,30,11122825,-795,0,1675093990,12986.090293180001,234.70987635000347,54469.38436392 2023-01-30,15:53:12.000,30,11122875,-795,0,1675093991,12986.063347939991,234.66758157000004,54469.17475032001 2023-01-30,15:53:13.000,30,11122876,-795,0,1675093992,12986.00945746,234.63233592000324,54469.2376344 2023-01-30,15:53:14.000,30,11122852,-795,0,1675093993,12986.076820559996,234.56889375000173,54469.36340256 2023-01-30,15:53:15.000,30,11122800,-795,0,1675093994,12986.04987532,234.4913533200015,54469.40532528 2023-01-30,15:53:16.000,30,11122850,-795,0,1675093995,12986.076820559996,234.4772550600028,54469.32846696 2023-01-30,15:53:17.000,30,11122793,-795,0,1675093996,12985.98924853,234.40676376000192,54469.181737440005 2023-01-30,15:53:18.000,30,11122875,-795,0,1675093997,12986.110502110001,234.35037071999977,54469.2376344 2023-01-30,15:53:19.000,30,11122876,-795,0,1675093998,12986.137447349996,234.2798794199989,54469.279557120004 2023-01-30,15:53:20.000,30,11122874,-795,0,1675093999,12986.184601519992,234.2305355100034,54469.25160864001 2023-01-30,15:53:21.000,30,11122830,-795,0,1675094000,12986.110502110001,234.16709334000188,54468.95116248 2023-01-30,15:53:22.000,30,11122801,-795,0,1675094001,12986.292382480002,234.12479855999845,54469.2376344 2023-01-30,15:53:23.000,30,11122874,-795,0,1675094002,12986.386690819993,234.1459459500038,54469.34244120001 2023-01-30,15:53:24.000,30,11122901,-795,0,1675094003,12986.507944399993,234.08955291000166,54469.32147984001 2023-01-30,15:53:25.000,30,11122802,-795,0,1675094004,12986.534889639988,234.06135639000422,54469.25859576 2023-01-30,15:53:26.000,30,11122829,-795,0,1675094005,12986.582043809998,234.08955291000166,54469.14680184 2023-01-30,15:53:27.000,30,11122813,-795,0,1675094006,12986.629197979993,234.05430726000486,54469.12584048001 2023-01-30,15:53:28.000,30,11122818,-795,0,1675094007,12986.790869419994,234.07545465000294,54469.20968592 2023-01-30,15:53:29.000,30,11122871,-795,0,1675094008,12986.82455097,234.1459459500038,54469.25859576 2023-01-30,15:53:30.000,30,11122829,-795,0,1675094009,12986.90538669,234.19528985999932,54469.3075056 2023-01-30,15:53:31.000,30,11122842,-795,0,1675094010,12986.912122999995,234.20938811999804,54469.349428320005 2023-01-30,15:53:32.000,30,11122862,-795,0,1675094011,12986.88517776,234.25168290000147,54469.19571168 2023-01-30,15:53:33.000,30,11122828,-755,0,1675094012,12986.90538669,234.2939776800049,54469.28654424 2023-01-30,15:53:34.000,30,11122841,-795,0,1675094013,12986.91885930999,234.3785672400045,54469.29353136001 2023-01-30,15:53:35.000,30,11122835,-795,0,1675094014,12986.851496209994,234.44905853999808,54469.32147984001 2023-01-30,15:53:36.000,30,11122854,-795,0,1675094015,12986.811078349994,234.46315680000407,54469.15378896001 2023-01-30,15:53:37.000,30,11122872,-795,0,1675094016,12986.83802358999,234.5759428800011,54469.29353136001 2023-01-30,15:53:38.000,30,11122844,-795,0,1675094017,12986.88517776,234.58299201000045,54469.447248000004 2023-01-30,15:53:39.000,30,11122834,-795,0,1675094018,12986.82455097,234.63233592000324,54469.40532528 2023-01-30,15:53:40.000,30,11122893,-795,0,1675094019,12986.82455097,234.70987635000347,54469.468209360006 2023-01-30,15:53:41.000,30,11122832,-795,0,1675094020,12986.790869419994,234.7239746100022,54469.39135104001 2023-01-30,15:53:42.000,30,11122831,-795,0,1675094021,12986.683088459999,234.7380728700009,54469.27257000001 2023-01-30,15:53:43.000,30,11122887,-795,0,1675094022,12986.676352149989,234.8367606899992,54469.26558288 2023-01-30,15:53:44.000,30,11122873,-795,0,1675094023,12986.689824769994,234.82971155999985,54469.40532528 2023-01-30,15:53:45.000,30,11122876,-795,0,1675094024,12986.649406909994,234.85790808000456,54469.4821836 2023-01-30,15:53:46.000,30,11122864,-795,0,1675094025,12986.629197979993,234.89315373000136,54469.31449272 2023-01-30,15:53:47.000,30,11122868,-795,0,1675094026,12986.595516429988,234.91430111999944,54469.398338160005 2023-01-30,15:53:48.000,30,11122873,-795,0,1675094027,12986.649406909994,234.96364503000223,54469.4821836 2023-01-30,15:53:49.000,30,11122820,-795,0,1675094028,12986.588780119993,234.97069416000159,54469.41929952001 2023-01-30,15:53:50.000,30,11122840,-795,0,1675094029,12986.582043809998,234.97774329000094,54469.40532528 2023-01-30,15:53:51.000,30,11122876,-795,0,1675094030,12986.568571189993,234.97774329000094,54469.41231240001 2023-01-30,15:53:52.000,30,11122852,-795,0,1675094031,12986.534889639988,234.97774329000094,54469.31449272 2023-01-30,15:53:53.000,30,11122832,-795,0,1675094032,12986.514680709988,234.99889067999902,54469.181737440005 2023-01-30,15:53:54.000,30,11122864,-795,0,1675094033,12986.662879529998,235.02003807000438,54469.46122224001 2023-01-30,15:53:55.000,30,11122835,-795,0,1675094034,12986.676352149989,235.01298893999774,54469.45423512 2023-01-30,15:53:56.000,30,11122840,-795,0,1675094035,12986.676352149989,235.01298893999774,54469.43327376 2023-01-30,15:53:57.000,30,11122813,-795,0,1675094036,12986.656143219989,234.97774329000094,54469.13981472 2023-01-30,15:53:58.000,30,11122797,-795,0,1675094037,12986.696561079989,235.02003807000438,54469.18872456 2023-01-30,15:53:59.000,30,11122819,-795,0,1675094038,12986.784133109999,234.95659590000287,54469.20269880001 2023-01-30,15:54:00.000,30,11122833,-795,0,1675094039,12986.804342039999,234.92839937999815,54469.132827600006 2023-01-30,15:54:01.000,30,11122853,-795,0,1675094040,12986.831287279994,234.91430111999944,54469.2376344 2023-01-30,15:54:02.000,30,11122852,-795,0,1675094041,12986.891914069995,234.91430111999944,54469.230647280005 2023-01-30,15:54:03.000,30,11122867,-795,0,1675094042,12986.912122999995,234.90725199000008,54469.37038968001 2023-01-30,15:54:04.000,30,11122789,-795,0,1675094043,12986.89865037999,234.87905547000264,54469.32147984001 2023-01-30,15:54:05.000,30,11122864,-795,0,1675094044,12986.891914069995,234.85085894999793,54469.34244120001 2023-01-30,15:54:06.000,30,11122833,-795,0,1675094045,12986.81781465999,234.85085894999793,54469.17475032001 2023-01-30,15:54:07.000,30,11122810,-795,0,1675094046,12986.743715249999,234.81561330000113,54468.965136720006 2023-01-30,15:54:08.000,30,11122835,-795,0,1675094047,12986.831287279994,234.84380981999857,54469.398338160005 2023-01-30,15:54:09.000,30,11122825,-795,0,1675094048,12986.79760572999,234.80856417000177,54469.42628664 2023-01-30,15:54:10.000,30,11122826,-795,0,1675094049,12986.784133109999,234.8226624300005,54469.468209360006 2023-01-30,15:54:11.000,30,11122878,-795,0,1675094050,12986.736978939989,234.79446591000305,54469.53808056001 2023-01-30,15:54:12.000,30,11122847,-795,0,1675094051,12986.676352149989,234.7874167800037,54469.52410632 2023-01-30,15:54:13.000,30,11122866,-795,0,1675094052,12986.548362259993,234.75922025999898,54469.3773768 2023-01-30,15:54:14.000,30,11122811,-795,0,1675094053,12986.507944399993,234.7733185199977,54469.40532528 2023-01-30,15:54:15.000,30,11122859,-795,0,1675094054,12986.480999159998,234.75217112999962,54469.4821836 2023-01-30,15:54:16.000,30,11122848,-795,0,1675094055,12986.480999159998,234.73102374000155,54469.58000328001 2023-01-30,15:54:17.000,30,11122846,-795,0,1675094056,12986.534889639988,234.7239746100022,54469.48917072001 2023-01-30,15:54:18.000,30,11122866,-795,0,1675094057,12986.575307499988,234.56889375000173,54469.447248000004 2023-01-30,15:54:19.000,30,11122854,-795,0,1675094058,12986.595516429988,234.38561637000385,54469.58699040001 2023-01-30,15:54:20.000,30,11122838,-795,0,1675094059,12986.440581299998,234.2798794199989,54469.55904192001 2023-01-30,15:54:21.000,30,11122837,-795,0,1675094060,12986.312591410002,234.2657811600002,54469.55904192001 2023-01-30,15:54:22.000,30,11122857,-795,0,1675094061,12986.299118789997,234.25873203000083,54469.53808056001 2023-01-30,15:54:23.000,30,11122851,-795,0,1675094062,12986.292382480002,234.27283028999955,54469.41929952001 2023-01-30,15:54:24.000,30,11122862,-795,0,1675094063,12986.305855099992,234.23758464000275,54469.447248000004 2023-01-30,15:54:25.000,30,11122837,-795,0,1675094064,12986.420372369997,234.19528985999932,54469.60795176001 2023-01-30,15:54:26.000,30,11122873,-795,0,1675094065,12986.514680709988,234.16004421000252,54469.67083584 2023-01-30,15:54:27.000,30,11122851,-795,0,1675094066,12986.582043809998,234.12479855999845,54469.57301616 2023-01-30,15:54:28.000,30,11122842,-795,0,1675094067,12986.615725359989,234.09660204000102,54469.4821836 2023-01-30,15:54:29.000,30,11122844,-795,0,1675094068,12986.689824769994,234.08955291000166,54469.54506768 2023-01-30,15:54:30.000,30,11122877,-795,0,1675094069,12986.736978939989,234.0825037800023,54469.52410632 2023-01-30,15:54:31.000,30,11122829,-795,0,1675094070,12986.831287279994,234.04725812999823,54469.5520548 2023-01-30,15:54:32.000,30,11122843,-795,0,1675094071,12986.86496883,234.1177494299991,54469.41929952001 2023-01-30,15:54:33.000,30,11122834,-795,0,1675094072,12986.912122999995,234.11070029999973,54469.468209360006 2023-01-30,15:54:34.000,30,11122850,-795,0,1675094073,12987.033376579995,234.1177494299991,54469.60795176001 2023-01-30,15:54:35.000,30,11122845,-795,0,1675094074,12987.06032181999,234.11070029999973,54469.635900240006 2023-01-30,15:54:36.000,30,11122832,-795,0,1675094075,12987.08053074999,234.1318476899978,54469.60096464 2023-01-30,15:54:37.000,30,11122835,-795,0,1675094076,12987.06032181999,234.17414247000124,54469.58699040001 2023-01-30,15:54:38.000,30,11122852,-795,0,1675094077,12986.99969502999,234.20233898999868,54469.43327376 2023-01-30,15:54:39.000,30,11122852,-795,0,1675094078,12987.02664027,234.18824072999996,54469.468209360006 2023-01-30,15:54:40.000,30,11122849,-795,0,1675094079,12986.97948609999,234.18824072999996,54469.62891312001 2023-01-30,15:54:41.000,30,11122877,-795,0,1675094080,12986.97948609999,234.22348638000403,54469.57301616 2023-01-30,15:54:42.000,30,11122828,-795,0,1675094081,12986.952540859995,234.2305355100034,54469.614938880004 2023-01-30,15:54:43.000,30,11122881,-795,0,1675094082,12986.952540859995,234.20938811999804,54469.65686160001 2023-01-30,15:54:44.000,30,11122832,-795,0,1675094083,12986.871705139994,234.20938811999804,54469.566029040005 2023-01-30,15:54:45.000,30,11122809,-795,0,1675094084,12986.83802358999,234.19528985999932,54469.58699040001 2023-01-30,15:54:46.000,30,11122866,-795,0,1675094085,12986.736978939989,234.2305355100034,54469.517119200005 2023-01-30,15:54:47.000,30,11122857,-795,0,1675094086,12986.608989049993,234.2657811600002,54469.60795176001 2023-01-30,15:54:48.000,30,11122844,-795,0,1675094087,12986.608989049993,234.25168290000147,54469.64288736 2023-01-30,15:54:49.000,30,11122861,-795,0,1675094088,12986.588780119993,234.2305355100034,54469.70577144001 2023-01-30,15:54:50.000,30,11122859,-795,0,1675094089,12986.568571189993,234.2798794199989,54469.733719920005 2023-01-30,15:54:51.000,30,11122849,-795,0,1675094090,12986.501208089998,234.2305355100034,54469.733719920005 2023-01-30,15:54:52.000,30,11122853,-795,0,1675094091,12986.487735469993,234.27283028999955,54469.58699040001 2023-01-30,15:54:53.000,30,11122809,-795,0,1675094092,12986.480999159998,234.2657811600002,54469.67782296001 2023-01-30,15:54:54.000,30,11122877,-795,0,1675094093,12986.474262850003,234.28692854999827,54469.614938880004 2023-01-30,15:54:55.000,30,11122839,-795,0,1675094094,12986.494471780003,234.2798794199989,54469.614938880004 2023-01-30,15:54:56.000,30,11122872,-795,0,1675094095,12986.521417019998,234.30807594000362,54469.57301616 2023-01-30,15:54:57.000,30,11122848,-795,0,1675094096,12986.514680709988,234.3785672400045,54469.58699040001 2023-01-30,15:54:58.000,30,11122861,-795,0,1675094097,12986.555098569988,234.3785672400045,54469.53109344 2023-01-30,15:54:59.000,30,11122876,-795,0,1675094098,12986.588780119993,234.3926655000032,54469.684810080005 2023-01-30,15:55:00.000,30,11122835,-795,0,1675094099,12986.622461669998,234.48430419000215,54469.621926 2023-01-30,15:55:01.000,30,11122833,-795,0,1675094100,12986.662879529998,234.4913533200015,54469.51013208001 2023-01-30,15:55:02.000,30,11122889,-795,0,1675094101,12986.635934289989,234.4772550600028,54469.447248000004 2023-01-30,15:55:03.000,30,11122853,-795,0,1675094102,12986.642670599998,234.5265989699983,54469.398338160005 2023-01-30,15:55:04.000,30,11122855,-795,0,1675094103,12986.730242629994,234.53364809999766,54469.58000328001 2023-01-30,15:55:05.000,30,11122856,-795,0,1675094104,12986.750451559994,234.53364809999766,54469.517119200005 2023-01-30,15:55:06.000,30,11122819,-795,0,1675094105,12986.770660489994,234.51954983999894,54469.50314496 2023-01-30,15:55:07.000,30,11122860,-795,0,1675094106,12986.736978939989,234.49840245000087,54469.41929952001 2023-01-30,15:55:08.000,30,11122830,-795,0,1675094107,12986.622461669998,234.49840245000087,54469.20968592 2023-01-30,15:55:09.000,30,11122835,-795,0,1675094108,12986.763924179999,234.39971463000256,54469.447248000004 2023-01-30,15:55:10.000,30,11122822,-795,0,1675094109,12986.770660489994,234.3292233300017,54469.52410632 2023-01-30,15:55:11.000,30,11122841,-795,0,1675094110,12986.75718786999,234.27283028999955,54469.43327376 2023-01-30,15:55:12.000,30,11122870,-795,0,1675094111,12986.763924179999,234.20938811999804,54469.398338160005 2023-01-30,15:55:13.000,30,11122851,-795,0,1675094112,12986.784133109999,234.1177494299991,54469.32147984001 2023-01-30,15:55:14.000,30,11122842,-795,0,1675094113,12986.79760572999,234.04020899999887,54469.4821836 2023-01-30,15:55:15.000,30,11122846,-795,0,1675094114,12986.77739679999,233.969717699998,54469.468209360006 2023-01-30,15:55:16.000,30,11122815,-795,0,1675094115,12986.763924179999,233.9203737900025,54469.48917072001 2023-01-30,15:55:17.000,30,11122840,-795,0,1675094116,12986.743715249999,233.8357842300029,54469.3075056 2023-01-30,15:55:18.000,30,11122837,-795,0,1675094117,12986.730242629994,233.77939119000075,54469.279557120004 2023-01-30,15:55:19.000,30,11122876,-795,0,1675094118,12986.736978939989,233.77939119000075,54469.28654424 2023-01-30,15:55:20.000,30,11122866,-795,0,1675094119,12986.763924179999,233.7229981499986,54469.44026088001 2023-01-30,15:55:21.000,30,11122847,-795,0,1675094120,12986.743715249999,233.6877525000018,54469.34244120001 2023-01-30,15:55:22.000,30,11122874,-795,0,1675094121,12986.743715249999,233.68070337000245,54469.41929952001 2023-01-30,15:55:23.000,30,11122862,-795,0,1675094122,12986.77739679999,233.6736542400031,54469.398338160005 2023-01-30,15:55:24.000,30,11122819,-795,0,1675094123,12986.811078349994,233.64545771999838,54469.447248000004 2023-01-30,15:55:25.000,30,11122782,-795,0,1675094124,12986.763924179999,233.6243103300003,54469.3773768 2023-01-30,15:55:26.000,30,11122878,-795,0,1675094125,12986.790869419994,233.61726120000094,54469.349428320005 2023-01-30,15:55:27.000,30,11122814,-795,0,1675094126,12986.723506319999,233.57496642000478,54469.22366016001 2023-01-30,15:55:28.000,30,11122871,-795,0,1675094127,12986.736978939989,233.57496642000478,54469.25859576 2023-01-30,15:55:29.000,30,11122883,-795,0,1675094128,12986.763924179999,233.58201555000414,54469.21667304 2023-01-30,15:55:30.000,30,11122911,-795,0,1675094129,12986.87844144999,233.56791728999815,54469.36340256 2023-01-30,15:55:31.000,30,11122853,-795,0,1675094130,12986.8447599,233.5397207700007,54469.35641544 2023-01-30,15:55:32.000,30,11122865,-795,0,1675094131,12986.85823251999,233.5397207700007,54469.32846696 2023-01-30,15:55:33.000,30,11122792,-795,0,1675094132,12986.89865037999,233.51857338000264,54469.300518480006 2023-01-30,15:55:34.000,30,11122837,-795,0,1675094133,12986.91885930999,233.49742599000456,54469.25160864001 2023-01-30,15:55:35.000,30,11122866,-795,0,1675094134,12986.96601348,233.50447512000392,54469.14680184 2023-01-30,15:55:36.000,30,11122891,-795,0,1675094135,12986.98622241,233.51857338000264,54469.15378896001 2023-01-30,15:55:37.000,30,11122865,-795,0,1675094136,12987.00643134,233.4621803400005,54469.279557120004 2023-01-30,15:55:38.000,30,11122864,-795,0,1675094137,12986.99969502999,233.46922946999985,54469.22366016001 2023-01-30,15:55:39.000,30,11122853,-795,0,1675094138,12986.96601348,233.48332772999856,54469.230647280005 2023-01-30,15:55:40.000,30,11122779,-795,0,1675094139,12987.033376579995,233.49037685999792,54469.27257000001 2023-01-30,15:55:41.000,30,11122845,-795,0,1675094140,12987.01990395999,233.49037685999792,54469.20968592 2023-01-30,15:55:42.000,30,11122857,-795,0,1675094141,12986.95927716999,233.4621803400005,54469.02103368 2023-01-30,15:55:43.000,30,11122869,-795,0,1675094142,12986.851496209994,233.49037685999792,54468.944175360004 2023-01-30,15:55:44.000,30,11122839,-795,0,1675094143,12986.851496209994,233.4410329500024,54468.98609808001 2023-01-30,15:55:45.000,30,11122874,-795,0,1675094144,12986.88517776,233.39873816999898,54468.9930852 2023-01-30,15:55:46.000,30,11122842,-795,0,1675094145,12986.92559562,233.34939426000346,54468.90923976001 2023-01-30,15:55:47.000,30,11122889,-795,0,1675094146,12986.92559562,233.3423451300041,54468.95116248 2023-01-30,15:55:48.000,30,11122788,-795,0,1675094147,12986.93906823999,233.3775907800009,54469.15378896001 2023-01-30,15:55:49.000,30,11122853,-795,0,1675094148,12986.83802358999,233.33529600000475,54469.12584048001 2023-01-30,15:55:50.000,30,11122868,-795,0,1675094149,12986.784133109999,233.34939426000346,54469.181737440005 2023-01-30,15:55:51.000,30,11122896,-795,0,1675094150,12986.763924179999,233.3423451300041,54469.20968592 2023-01-30,15:55:52.000,30,11122835,-795,0,1675094151,12986.689824769994,233.30709948000003,54469.132827600006 2023-01-30,15:55:53.000,30,11122878,-795,0,1675094152,12986.743715249999,233.25775557000452,54469.21667304 2023-01-30,15:55:54.000,30,11122838,-795,0,1675094153,12986.750451559994,233.22250992000045,54469.36340256 2023-01-30,15:55:55.000,30,11122845,-795,0,1675094154,12986.75718786999,233.24365730999853,54469.35641544 2023-01-30,15:55:56.000,30,11122842,-795,0,1675094155,12986.763924179999,233.17316600999766,54469.32846696 2023-01-30,15:55:57.000,30,11122859,-795,0,1675094156,12986.723506319999,233.20136253000237,54469.15378896001 2023-01-30,15:55:58.000,30,11122823,-795,0,1675094157,12986.710033699994,233.22250992000045,54469.1677632 2023-01-30,15:55:59.000,30,11122835,-795,0,1675094158,12986.736978939989,233.20841166000173,54469.111866240004 2023-01-30,15:56:00.000,30,11122861,-795,0,1675094159,12986.763924179999,233.25070643999788,54469.24462152001 2023-01-30,15:56:01.000,30,11122809,-795,0,1675094160,12986.790869419994,233.2789029600026,54469.17475032001 2023-01-30,15:56:02.000,30,11122857,-795,0,1675094161,12986.770660489994,233.30005035000067,54469.21667304 2023-01-30,15:56:03.000,30,11122848,-795,0,1675094162,12986.83802358999,233.36349252000218,54469.300518480006 2023-01-30,15:56:04.000,30,11122831,-795,0,1675094163,12986.871705139994,233.36349252000218,54469.300518480006 2023-01-30,15:56:05.000,30,11122842,-795,0,1675094164,12986.763924179999,233.4128364299977,54469.21667304 2023-01-30,15:56:06.000,30,11122855,-795,0,1675094165,12986.723506319999,233.44808208000177,54469.05596928001 2023-01-30,15:56:07.000,30,11122853,-795,0,1675094166,12986.716770009989,233.48332772999856,54469.0280208 2023-01-30,15:56:08.000,30,11122865,-795,0,1675094167,12986.790869419994,233.45513121000113,54469.181737440005 2023-01-30,15:56:09.000,30,11122842,-795,0,1675094168,12986.689824769994,233.48332772999856,54468.86032992 2023-01-30,15:56:10.000,30,11122854,-795,0,1675094169,12986.743715249999,233.4621803400005,54469.17475032001 2023-01-30,15:56:11.000,30,11122845,-795,0,1675094170,12986.723506319999,233.43398382000305,54469.14680184 2023-01-30,15:56:12.000,30,11122815,-795,0,1675094171,12986.689824769994,233.40578729999834,54469.14680184 2023-01-30,15:56:13.000,30,11122837,-795,0,1675094172,12986.676352149989,233.3775907800009,54469.20269880001 2023-01-30,15:56:14.000,30,11122904,-795,0,1675094173,12986.629197979993,233.33529600000475,54469.13981472 2023-01-30,15:56:15.000,30,11122833,-795,0,1675094174,12986.575307499988,233.36349252000218,54469.1677632 2023-01-30,15:56:16.000,30,11122845,-795,0,1675094175,12986.528153329993,233.28595209000196,54469.06994352 2023-01-30,15:56:17.000,30,11122889,-795,0,1675094176,12986.460790229998,233.27185383000324,54469.0280208 2023-01-30,15:56:18.000,30,11122839,-795,0,1675094177,12986.460790229998,233.2789029600026,54469.111866240004 2023-01-30,15:56:19.000,30,11122849,-795,0,1675094178,12986.561834879998,233.20136253000237,54469.21667304 2023-01-30,15:56:20.000,30,11122795,-795,0,1675094179,12986.528153329993,233.18726427000365,54469.09090488 2023-01-30,15:56:21.000,30,11122861,-795,0,1675094180,12986.460790229998,233.2154607900011,54469.097892 2023-01-30,15:56:22.000,30,11122857,-795,0,1675094181,12986.501208089998,233.14496949000022,54468.91622688001 2023-01-30,15:56:23.000,30,11122851,-795,0,1675094182,12986.447317609993,233.20841166000173,54469.13981472 2023-01-30,15:56:24.000,30,11122860,-795,0,1675094183,12986.608989049993,233.11677297000278,54469.11885336 2023-01-30,15:56:25.000,30,11122863,-795,0,1675094184,12986.575307499988,233.11677297000278,54469.26558288 2023-01-30,15:56:26.000,30,11122892,-795,0,1675094185,12986.649406909994,233.06037993000064,54469.062956400005 2023-01-30,15:56:27.000,30,11122881,-795,0,1675094186,12986.642670599998,233.03923254000256,54469.132827600006 2023-01-30,15:56:28.000,30,11122851,-795,0,1675094187,12986.730242629994,233.0039868899985,54469.21667304 2023-01-30,15:56:29.000,30,11122851,-795,0,1675094188,12986.683088459999,232.98988862999977,54469.12584048001 2023-01-30,15:56:30.000,30,11122866,-795,0,1675094189,12986.784133109999,232.91234819999954,54469.12584048001 2023-01-30,15:56:31.000,30,11122861,-795,0,1675094190,12986.763924179999,232.8841516800021,54469.00007232 2023-01-30,15:56:32.000,30,11122867,-795,0,1675094191,12986.81781465999,232.80661125000188,54468.9930852 2023-01-30,15:56:33.000,30,11122866,-795,0,1675094192,12986.831287279994,232.79251299000316,54468.95814960001 2023-01-30,15:56:34.000,30,11122841,-795,0,1675094193,12986.93906823999,232.75021820999973,54469.111866240004 2023-01-30,15:56:35.000,30,11122843,-795,0,1675094194,12986.98622241,232.7220216900023,54469.12584048001 2023-01-30,15:56:36.000,30,11122828,-795,0,1675094195,12987.02664027,232.68677603999822,54469.09090488 2023-01-30,15:56:37.000,30,11122818,-795,0,1675094196,12987.013167649995,232.71497256000293,54469.03500792001 2023-01-30,15:56:38.000,30,11122852,-795,0,1675094197,12987.0468492,232.69382517000486,54468.97212384 2023-01-30,15:56:39.000,30,11122824,-795,0,1675094198,12987.01990395999,232.75021820999973,54468.86032992 2023-01-30,15:56:40.000,30,11122827,-795,0,1675094199,12987.073794439995,232.7572673399991,54469.04199504 2023-01-30,15:56:41.000,30,11122839,-795,0,1675094200,12987.08053074999,232.7854638600038,54468.93020112 2023-01-30,15:56:42.000,30,11122829,-795,0,1675094201,12987.073794439995,232.80661125000188,54468.923214 2023-01-30,15:56:43.000,30,11122835,-795,0,1675094202,12987.08053074999,232.81366038000124,54468.86731704001 2023-01-30,15:56:44.000,30,11122804,-795,0,1675094203,12987.12768492,232.86300429000403,54468.965136720006 2023-01-30,15:56:45.000,30,11122806,-795,0,1675094204,12987.114212299995,232.8841516800021,54468.88827840001 2023-01-30,15:56:46.000,30,11122816,-795,0,1675094205,12987.195048019996,232.83480776999932,54468.90225264 2023-01-30,15:56:47.000,30,11122861,-795,0,1675094206,12987.114212299995,232.84890602999803,54468.74853600001 2023-01-30,15:56:48.000,30,11122856,-795,0,1675094207,12987.16810278,232.83480776999932,54468.80443296 2023-01-30,15:56:49.000,30,11122843,-795,0,1675094208,12987.215256949996,232.82775863999996,54468.90923976001 2023-01-30,15:56:50.000,30,11122842,-795,0,1675094209,12987.26914743,232.77841473000444,54468.95814960001 2023-01-30,15:56:51.000,30,11122837,-795,0,1675094210,12987.255674809996,232.79251299000316,54468.90923976001 2023-01-30,15:56:52.000,30,11122813,-795,0,1675094211,12987.242202189991,232.79956212000252,54468.7834716 2023-01-30,15:56:53.000,30,11122827,-795,0,1675094212,12987.235465879996,232.79956212000252,54468.88129128 2023-01-30,15:56:54.000,30,11122813,-795,0,1675094213,12987.242202189991,232.81366038000124,54468.81142008 2023-01-30,15:56:55.000,30,11122780,-795,0,1675094214,12987.221993259991,232.83480776999932,54468.67167768001 2023-01-30,15:56:56.000,30,11122872,-795,0,1675094215,12987.18831171,232.84890602999803,54468.70661328 2023-01-30,15:56:57.000,30,11122844,-795,0,1675094216,12987.221993259991,232.90529907000018,54468.95116248 2023-01-30,15:56:58.000,30,11122822,-795,0,1675094217,12987.16810278,232.9475938500036,54468.88129128 2023-01-30,15:56:59.000,30,11122806,-795,0,1675094218,12987.154630159996,233.02513428000384,54468.86032992 2023-01-30,15:57:00.000,30,11122823,-795,0,1675094219,12987.154630159996,233.0956255800047,54468.93020112 2023-01-30,15:57:01.000,30,11122829,-795,0,1675094220,12987.12094860999,233.1802151400043,54468.86032992 2023-01-30,15:57:02.000,30,11122881,-795,0,1675094221,12987.08053074999,233.27185383000324,54468.79045872001 2023-01-30,15:57:03.000,30,11122854,-795,0,1675094222,12987.10747599,233.35644339000282,54468.88129128 2023-01-30,15:57:04.000,30,11122843,-795,0,1675094223,12987.10073967999,233.37054165000154,54468.97911096 2023-01-30,15:57:05.000,30,11122798,-795,0,1675094224,12987.073794439995,233.44808208000177,54469.03500792001 2023-01-30,15:57:06.000,30,11122851,-795,0,1675094225,12987.073794439995,233.5397207700007,54469.00007232 2023-01-30,15:57:07.000,30,11122838,-795,0,1675094226,12987.06032181999,233.5890646800035,54468.923214 2023-01-30,15:57:08.000,30,11122823,-795,0,1675094227,12987.06705813,233.63135945999966,54469.2376344 2023-01-30,15:57:09.000,30,11122824,-795,0,1675094228,12986.992958719995,233.63840858999902,54469.06994352 2023-01-30,15:57:10.000,30,11122835,-795,0,1675094229,12986.90538669,233.66660511000373,54468.83238144 2023-01-30,15:57:11.000,30,11122848,-795,0,1675094230,12986.932331929995,233.65955598000437,54468.7834716 2023-01-30,15:57:12.000,30,11122863,-795,0,1675094231,12986.932331929995,233.65955598000437,54468.846355680005 2023-01-30,15:57:13.000,30,11122866,-795,0,1675094232,12986.90538669,233.66660511000373,54468.923214 2023-01-30,15:57:14.000,30,11122842,-795,0,1675094233,12986.932331929995,233.66660511000373,54468.98609808001 2023-01-30,15:57:15.000,30,11122860,-795,0,1675094234,12986.91885930999,233.66660511000373,54469.062956400005 2023-01-30,15:57:16.000,30,11122811,-795,0,1675094235,12986.932331929995,233.63135945999966,54469.10487912001 2023-01-30,15:57:17.000,30,11122828,-795,0,1675094236,12986.804342039999,233.6243103300003,54469.00705944001 2023-01-30,15:57:18.000,30,11122825,-795,0,1675094237,12986.83802358999,233.5890646800035,54469.04199504 2023-01-30,15:57:19.000,30,11122878,-795,0,1675094238,12986.730242629994,233.60316294000222,54468.776484480004 2023-01-30,15:57:20.000,30,11122842,-795,0,1675094239,12986.81781465999,233.5608681599988,54469.0280208 2023-01-30,15:57:21.000,30,11122860,-795,0,1675094240,12986.75718786999,233.60316294000222,54469.014046560005 2023-01-30,15:57:22.000,30,11122831,-795,0,1675094241,12986.750451559994,233.5397207700007,54469.04199504 2023-01-30,15:57:23.000,30,11122854,-795,0,1675094242,12986.716770009989,233.5608681599988,54469.04199504 2023-01-30,15:57:24.000,30,11122819,-795,0,1675094243,12986.75718786999,233.54676990000007,54469.12584048001 2023-01-30,15:57:25.000,30,11122867,-795,0,1675094244,12986.656143219989,233.59611381000286,54469.10487912001 2023-01-30,15:57:26.000,30,11122870,-795,0,1675094245,12986.656143219989,233.56791728999815,54469.062956400005 2023-01-30,15:57:27.000,30,11122870,-795,0,1675094246,12986.568571189993,233.60316294000222,54468.90923976001 2023-01-30,15:57:28.000,30,11122834,-795,0,1675094247,12986.514680709988,233.63135945999966,54469.014046560005 2023-01-30,15:57:29.000,30,11122865,-795,0,1675094248,12986.602252739998,233.65250684999774,54469.132827600006 2023-01-30,15:57:30.000,30,11122850,-795,0,1675094249,12986.588780119993,233.64545771999838,54469.14680184 2023-01-30,15:57:31.000,30,11122859,-795,0,1675094250,12986.541625949998,233.7370964100046,54469.10487912001 2023-01-30,15:57:32.000,30,11122857,-795,0,1675094251,12986.514680709988,233.73004727999796,54468.9930852 2023-01-30,15:57:33.000,30,11122823,-795,0,1675094252,12986.480999159998,233.77939119000075,54469.04898216 2023-01-30,15:57:34.000,30,11122852,-795,0,1675094253,12986.494471780003,233.7864403200001,54469.07693064001 2023-01-30,15:57:35.000,30,11122829,-795,0,1675094254,12986.528153329993,233.82873510000354,54469.08391776001 2023-01-30,15:57:36.000,30,11122866,-795,0,1675094255,12986.548362259993,233.87807900999906,54469.00007232 2023-01-30,15:57:37.000,30,11122831,-795,0,1675094256,12986.528153329993,233.85693162000098,54469.00705944001 2023-01-30,15:57:38.000,30,11122872,-795,0,1675094257,12986.669615839994,233.85693162000098,54469.17475032001 2023-01-30,15:57:39.000,30,11122848,-795,0,1675094258,12986.649406909994,233.97676683000464,54469.181737440005 2023-01-30,15:57:40.000,30,11122831,-795,0,1675094259,12986.683088459999,233.9344720500012,54469.11885336 2023-01-30,15:57:41.000,30,11122822,-795,0,1675094260,12986.622461669998,233.94152118000056,54469.014046560005 2023-01-30,15:57:42.000,30,11122830,-795,0,1675094261,12986.649406909994,233.96266856999864,54469.09090488 2023-01-30,15:57:43.000,30,11122855,-795,0,1675094262,12986.629197979993,233.99086509000335,54468.97212384 2023-01-30,15:57:44.000,30,11122861,-795,0,1675094263,12986.588780119993,233.969717699998,54468.88827840001 2023-01-30,15:57:45.000,30,11122792,-795,0,1675094264,12986.615725359989,233.99086509000335,54469.03500792001 2023-01-30,15:57:46.000,30,11122803,-795,0,1675094265,12986.588780119993,233.969717699998,54469.12584048001 2023-01-30,15:57:47.000,30,11122815,-795,0,1675094266,12986.528153329993,233.9979142200027,54469.04898216 2023-01-30,15:57:48.000,30,11122807,-795,0,1675094267,12986.447317609993,233.94857030999992,54468.90225264 2023-01-30,15:57:49.000,30,11122819,-795,0,1675094268,12986.460790229998,233.92742292000185,54469.04199504 2023-01-30,15:57:50.000,30,11122832,-795,0,1675094269,12986.454053920002,233.8710298799997,54469.03500792001 2023-01-30,15:57:51.000,30,11122781,-795,0,1675094270,12986.406899749993,233.82873510000354,54469.0280208 2023-01-30,15:57:52.000,30,11122879,-795,0,1675094271,12986.359745579997,233.80053857999883,54468.90225264 2023-01-30,15:57:53.000,30,11122820,-795,0,1675094272,12986.406899749993,233.77939119000075,54468.98609808001 2023-01-30,15:57:54.000,30,11122840,-795,0,1675094273,12986.427108679993,233.75119467000331,54469.06994352 2023-01-30,15:57:55.000,30,11122820,-795,0,1675094274,12986.440581299998,233.73004727999796,54469.03500792001 2023-01-30,15:57:56.000,30,11122818,-795,0,1675094275,12986.460790229998,233.69480163000117,54468.923214 2023-01-30,15:57:57.000,30,11122791,-795,0,1675094276,12986.406899749993,233.7229981499986,54468.7834716 2023-01-30,15:57:58.000,30,11122809,-795,0,1675094277,12986.406899749993,233.69480163000117,54468.86731704001 2023-01-30,15:57:59.000,30,11122862,-795,0,1675094278,12986.386690819993,233.73004727999796,54468.95814960001 2023-01-30,15:58:00.000,30,11122824,-795,0,1675094279,12986.386690819993,233.69480163000117,54469.02103368 2023-01-30,15:58:01.000,30,11122849,-795,0,1675094280,12986.386690819993,233.7229981499986,54469.07693064001 2023-01-30,15:58:02.000,30,11122862,-795,0,1675094281,12986.319327719997,233.73004727999796,54468.98609808001 2023-01-30,15:58:03.000,30,11122870,-795,0,1675094282,12986.305855099992,233.75119467000331,54468.95814960001 2023-01-30,15:58:04.000,30,11122881,-795,0,1675094283,12986.339536649997,233.75119467000331,54469.06994352 2023-01-30,15:58:05.000,30,11122810,-795,0,1675094284,12986.312591410002,233.75824380000267,54469.02103368 2023-01-30,15:58:06.000,30,11122864,-795,0,1675094285,12986.265437239992,233.80053857999883,54468.83238144 2023-01-30,15:58:07.000,30,11122841,-795,0,1675094286,12986.245228309992,233.8075877099982,54468.81840720001 2023-01-30,15:58:08.000,30,11122824,-795,0,1675094287,12986.305855099992,233.84988249000162,54468.81840720001 2023-01-30,15:58:09.000,30,11122837,-795,0,1675094288,12986.406899749993,233.84283336000226,54468.93020112 2023-01-30,15:58:10.000,30,11122828,-795,0,1675094289,12986.427108679993,233.8357842300029,54468.98609808001 2023-01-30,15:58:11.000,30,11122810,-795,0,1675094290,12986.353009270002,233.91332466000313,54468.9930852 2023-01-30,15:58:12.000,30,11122857,-795,0,1675094291,12986.386690819993,233.82168597000418,54468.70661328 2023-01-30,15:58:13.000,30,11122819,-795,0,1675094292,12986.467526539993,233.85693162000098,54468.69962616001 2023-01-30,15:58:14.000,30,11122832,-795,0,1675094293,12986.521417019998,233.82873510000354,54468.846355680005 2023-01-30,15:58:15.000,30,11122843,-795,0,1675094294,12986.629197979993,233.90627553000377,54468.895265520005 2023-01-30,15:58:16.000,30,11122857,-795,0,1675094295,12986.622461669998,233.8710298799997,54468.90225264 2023-01-30,15:58:17.000,30,11122806,-795,0,1675094296,12986.629197979993,233.90627553000377,54468.81840720001 2023-01-30,15:58:18.000,30,11122800,-795,0,1675094297,12986.676352149989,233.91332466000313,54468.86032992 2023-01-30,15:58:19.000,30,11122844,-795,0,1675094298,12986.736978939989,233.90627553000377,54468.8533428 2023-01-30,15:58:20.000,30,11122817,-795,0,1675094299,12986.75718786999,233.9344720500012,54469.00705944001 2023-01-30,15:58:21.000,30,11122805,-795,0,1675094300,12986.736978939989,233.96266856999864,54468.86731704001 2023-01-30,15:58:22.000,30,11122843,-795,0,1675094301,12986.696561079989,233.94152118000056,54468.73456176 2023-01-30,15:58:23.000,30,11122895,-795,0,1675094302,12986.716770009989,233.94857030999992,54468.82539432 2023-01-30,15:58:24.000,30,11122829,-795,0,1675094303,12986.75718786999,233.969717699998,54468.88827840001 2023-01-30,15:58:25.000,30,11122840,-795,0,1675094304,12986.736978939989,233.94857030999992,54468.95814960001 2023-01-30,15:58:26.000,30,11122829,-795,0,1675094305,12986.723506319999,233.94152118000056,54468.90225264 2023-01-30,15:58:27.000,30,11122886,-795,0,1675094306,12986.703297389999,233.94152118000056,54468.90225264 2023-01-30,15:58:28.000,30,11122848,-795,0,1675094307,12986.750451559994,233.9203737900025,54469.04898216 2023-01-30,15:58:29.000,30,11122814,-795,0,1675094308,12986.696561079989,233.89217726999777,54468.923214 2023-01-30,15:58:30.000,30,11122826,-795,0,1675094309,12986.689824769994,233.85693162000098,54468.93718824001 2023-01-30,15:58:31.000,30,11122860,-795,0,1675094310,12986.669615839994,233.84988249000162,54468.90225264 2023-01-30,15:58:32.000,30,11122875,-795,0,1675094311,12986.622461669998,233.85693162000098,54468.81840720001 2023-01-30,15:58:33.000,30,11122905,-795,0,1675094312,12986.608989049993,233.8710298799997,54468.8533428 2023-01-30,15:58:34.000,30,11122813,-795,0,1675094313,12986.649406909994,233.85693162000098,54468.83238144 2023-01-30,15:58:35.000,30,11122857,-795,0,1675094314,12986.689824769994,233.86398075000034,54468.97911096 2023-01-30,15:58:36.000,30,11122802,-795,0,1675094315,12986.696561079989,233.89217726999777,54469.02103368 2023-01-30,15:58:37.000,30,11122824,-795,0,1675094316,12986.710033699994,233.9203737900025,54469.0280208 2023-01-30,15:58:38.000,30,11122834,-795,0,1675094317,12986.676352149989,233.91332466000313,54469.014046560005 2023-01-30,15:58:39.000,30,11122829,-795,0,1675094318,12986.575307499988,233.9344720500012,54468.83238144 2023-01-30,15:58:40.000,30,11122846,-795,0,1675094319,12986.615725359989,233.9979142200027,54469.014046560005 2023-01-30,15:58:41.000,30,11122832,-795,0,1675094320,12986.629197979993,234.04020899999887,54468.93718824001 2023-01-30,15:58:42.000,30,11122817,-795,0,1675094321,12986.588780119993,234.04725812999823,54468.98609808001 2023-01-30,15:58:43.000,30,11122822,-795,0,1675094322,12986.602252739998,234.0825037800023,54469.111866240004 2023-01-30,15:58:44.000,30,11122822,-795,0,1675094323,12986.582043809998,234.1318476899978,54469.181737440005 2023-01-30,15:58:45.000,30,11122795,-795,0,1675094324,12986.487735469993,234.12479855999845,54469.13981472 2023-01-30,15:58:46.000,30,11122843,-795,0,1675094325,12986.487735469993,234.1459459500038,54468.93718824001 2023-01-30,15:58:47.000,30,11122838,-795,0,1675094326,12986.454053920002,234.1318476899978,54468.90225264 2023-01-30,15:58:48.000,30,11122842,-795,0,1675094327,12986.447317609993,234.1177494299991,54468.91622688001 2023-01-30,15:58:49.000,30,11122809,-795,0,1675094328,12986.487735469993,234.19528985999932,54469.08391776001 2023-01-30,15:58:50.000,30,11122855,-795,0,1675094329,12986.514680709988,234.1811916000006,54469.24462152001 2023-01-30,15:58:51.000,30,11122858,-795,0,1675094330,12986.467526539993,234.19528985999932,54469.07693064001 2023-01-30,15:58:52.000,30,11122827,-795,0,1675094331,12986.447317609993,234.20938811999804,54468.98609808001 2023-01-30,15:58:53.000,30,11122810,-795,0,1675094332,12986.474262850003,234.2305355100034,54469.02103368 2023-01-30,15:58:54.000,30,11122809,-795,0,1675094333,12986.480999159998,234.20233898999868,54469.02103368 2023-01-30,15:58:55.000,30,11122845,-795,0,1675094334,12986.494471780003,234.17414247000124,54469.04199504 2023-01-30,15:58:56.000,30,11122869,-795,0,1675094335,12986.467526539993,234.18824072999996,54468.88827840001 2023-01-30,15:58:57.000,30,11122830,-795,0,1675094336,12986.487735469993,234.21643725000467,54468.98609808001 2023-01-30,15:58:58.000,30,11122796,-795,0,1675094337,12986.582043809998,234.2446337700021,54469.13981472 2023-01-30,15:58:59.000,30,11122827,-795,0,1675094338,12986.622461669998,234.2305355100034,54469.09090488 2023-01-30,15:59:00.000,30,11122867,-795,0,1675094339,12986.642670599998,234.20938811999804,54469.07693064001 2023-01-30,15:59:01.000,30,11122800,-795,0,1675094340,12986.642670599998,234.25168290000147,54469.04898216 2023-01-30,15:59:02.000,30,11122829,-795,0,1675094341,12986.602252739998,234.20938811999804,54468.88129128 2023-01-30,15:59:03.000,30,11122806,-795,0,1675094342,12986.622461669998,234.2657811600002,54468.86731704001 2023-01-30,15:59:04.000,30,11122873,-795,0,1675094343,12986.649406909994,234.3292233300017,54469.0280208 2023-01-30,15:59:05.000,30,11122842,-795,0,1675094344,12986.642670599998,234.30807594000362,54469.014046560005 2023-01-30,15:59:06.000,30,11122859,-795,0,1675094345,12986.595516429988,234.3785672400045,54468.95116248 2023-01-30,15:59:07.000,30,11122823,-795,0,1675094346,12986.494471780003,234.32217420000234,54468.81840720001 2023-01-30,15:59:08.000,30,11122815,-795,0,1675094347,12986.561834879998,234.20938811999804,54468.944175360004 2023-01-30,15:59:09.000,30,11122789,-795,0,1675094348,12986.669615839994,234.13889682000445,54468.923214 2023-01-30,15:59:10.000,30,11122838,-795,0,1675094349,12986.790869419994,234.1459459500038,54468.86032992 2023-01-30,15:59:11.000,30,11122880,-795,0,1675094350,12986.87844144999,234.30102681000426,54468.9930852 2023-01-30,15:59:12.000,30,11122812,-795,0,1675094351,12986.736978939989,234.33627246000106,54468.74853600001 2023-01-30,15:59:13.000,30,11122844,-795,0,1675094352,12986.649406909994,234.41381289000128,54468.846355680005 2023-01-30,15:59:14.000,30,11122808,-795,0,1675094353,12986.710033699994,234.41381289000128,54469.16077608 2023-01-30,15:59:15.000,30,11122828,-795,0,1675094354,12986.669615839994,234.42086202000064,54469.14680184 2023-01-30,15:59:16.000,30,11122809,-795,0,1675094355,12986.602252739998,234.3785672400045,54469.11885336 2023-01-30,15:59:17.000,30,11122838,-795,0,1675094356,12986.534889639988,234.3785672400045,54469.04898216 2023-01-30,15:59:18.000,30,11122803,-795,0,1675094357,12986.582043809998,234.35037071999977,54469.15378896001 2023-01-30,15:59:19.000,30,11122849,-795,0,1675094358,12986.541625949998,234.34332159000041,54469.16077608 2023-01-30,15:59:20.000,30,11122858,-755,0,1675094359,12986.534889639988,234.30102681000426,54469.19571168 2023-01-30,15:59:21.000,30,11122876,-795,0,1675094360,12986.480999159998,234.2798794199989,54469.1677632 2023-01-30,15:59:22.000,30,11122861,-795,0,1675094361,12986.487735469993,234.22348638000403,54469.14680184 2023-01-30,15:59:23.000,30,11122855,-795,0,1675094362,12986.541625949998,234.20938811999804,54469.27257000001 2023-01-30,15:59:24.000,30,11122788,-795,0,1675094363,12986.541625949998,234.1318476899978,54469.25859576 2023-01-30,15:59:25.000,30,11122784,-795,0,1675094364,12986.541625949998,234.13889682000445,54469.181737440005 2023-01-30,15:59:26.000,30,11122850,-795,0,1675094365,12986.460790229998,234.06135639000422,54469.05596928001 2023-01-30,15:59:27.000,30,11122833,-795,0,1675094366,12986.433844990002,234.08955291000166,54469.014046560005 2023-01-30,15:59:28.000,30,11122824,-795,0,1675094367,12986.427108679993,234.02611074000015,54469.11885336 2023-01-30,15:59:29.000,30,11122817,-795,0,1675094368,12986.373218200002,234.01201248000143,54469.097892 2023-01-30,15:59:30.000,30,11122820,-795,0,1675094369,12986.353009270002,233.94857030999992,54469.111866240004 2023-01-30,15:59:31.000,30,11122849,-795,0,1675094370,12986.272173550002,233.9344720500012,54469.09090488 2023-01-30,15:59:32.000,30,11122845,-795,0,1675094371,12986.245228309992,233.88512813999841,54468.98609808001 2023-01-30,15:59:33.000,30,11122810,-795,0,1675094372,12986.204810449992,233.85693162000098,54469.00705944001 2023-01-30,15:59:34.000,30,11122812,-795,0,1675094373,12986.184601519992,233.7864403200001,54468.95814960001 2023-01-30,15:59:35.000,30,11122783,-795,0,1675094374,12986.171128900001,233.74414554000396,54469.05596928001 2023-01-30,15:59:36.000,30,11122809,-795,0,1675094375,12986.144183659992,233.7370964100046,54468.98609808001 2023-01-30,15:59:37.000,30,11122807,-795,0,1675094376,12986.150919970001,233.71594901999924,54469.00007232 2023-01-30,15:59:38.000,30,11122854,-795,0,1675094377,12986.130711040001,233.66660511000373,54468.90923976001 2023-01-30,15:59:39.000,30,11122841,-795,0,1675094378,12986.204810449992,233.65955598000437,54469.06994352 2023-01-30,15:59:40.000,30,11122871,-795,0,1675094379,12986.211546760002,233.60316294000222,54468.93718824001 2023-01-30,15:59:41.000,30,11122807,-795,0,1675094380,12986.218283069997,233.58201555000414,54468.9930852 2023-01-30,15:59:42.000,30,11122865,-795,0,1675094381,12986.225019379992,233.51857338000264,54468.93020112 2023-01-30,15:59:43.000,30,11122800,-795,0,1675094382,12986.245228309992,233.5397207700007,54468.83936856001 2023-01-30,15:59:44.000,30,11122837,-795,0,1675094383,12986.312591410002,233.51857338000264,54468.97212384 2023-01-30,15:59:45.000,30,11122877,-795,0,1675094384,12986.359745579997,233.5397207700007,54469.00705944001 2023-01-30,15:59:46.000,30,11122845,-795,0,1675094385,12986.373218200002,233.46922946999985,54468.95814960001 2023-01-30,15:59:47.000,30,11122888,-795,0,1675094386,12986.346272959992,233.50447512000392,54468.965136720006 2023-01-30,15:59:48.000,30,11122822,-795,0,1675094387,12986.501208089998,233.44808208000177,54469.13981472 2023-01-30,15:59:49.000,30,11122855,-795,0,1675094388,12986.427108679993,233.39168903999962,54469.08391776001 2023-01-30,15:59:50.000,30,11122855,-795,0,1675094389,12986.427108679993,233.35644339000282,54469.07693064001 2023-01-30,15:59:51.000,30,11122841,-795,0,1675094390,12986.373218200002,233.36349252000218,54469.00007232 2023-01-30,15:59:52.000,30,11122840,-795,0,1675094391,12986.353009270002,233.3141486099994,54468.90225264 2023-01-30,15:59:53.000,30,11122855,-795,0,1675094392,12986.366481889992,233.34939426000346,54468.98609808001 2023-01-30,15:59:54.000,30,11122852,-795,0,1675094393,12986.366481889992,233.3423451300041,54469.04898216 2023-01-30,15:59:55.000,30,11122850,-795,0,1675094394,12986.299118789997,233.40578729999834,54469.11885336 2023-01-30,15:59:56.000,30,11122826,-795,0,1675094395,12986.332800340002,233.37054165000154,54469.07693064001 2023-01-30,15:59:57.000,30,11122798,-795,0,1675094396,12986.245228309992,233.39873816999898,54469.07693064001 2023-01-30,15:59:58.000,30,11122867,-795,0,1675094397,12986.191337830001,233.39873816999898,54468.97212384 2023-01-30,15:59:59.000,30,11122847,-795,0,1675094398,12986.103765799991,233.43398382000305,54468.895265520005 2023-01-30,16:00:00.000,30,11122854,-795,0,1675094399,12986.117238419996,233.4128364299977,54468.97911096 2023-01-30,16:00:01.000,30,11122851,-795,0,1675094400,12986.056611629996,233.44808208000177,54468.93718824001 2023-01-30,16:00:02.000,30,11122825,-795,0,1675094401,12986.043139009991,233.39168903999962,54469.00007232 2023-01-30,16:00:03.000,30,11122818,-795,0,1675094402,12986.097029489996,233.45513121000113,54469.11885336 2023-01-30,16:00:04.000,30,11122819,-795,0,1675094403,12986.063347939991,233.44808208000177,54469.12584048001 2023-01-30,16:00:05.000,30,11122832,-795,0,1675094404,12986.002721149991,233.41988556000433,54469.04898216 2023-01-30,16:00:06.000,30,11122862,-795,0,1675094405,12986.016193769996,233.4762785999992,54468.97911096 2023-01-30,16:00:07.000,30,11122863,-795,0,1675094406,12985.90841281,233.4410329500024,54468.86731704001 2023-01-30,16:00:08.000,30,11122874,-795,0,1675094407,12985.94883067,233.43398382000305,54468.90225264 2023-01-30,16:00:09.000,30,11122838,-795,0,1675094408,12985.975775909996,233.45513121000113,54469.062956400005 2023-01-30,16:00:10.000,30,11122847,-795,0,1675094409,12986.002721149991,233.45513121000113,54469.062956400005 2023-01-30,16:00:11.000,30,11122847,-795,0,1675094410,12985.9690396,233.45513121000113,54469.0280208 2023-01-30,16:00:12.000,30,11122814,-795,0,1675094411,12985.9690396,233.4410329500024,54468.93020112 2023-01-30,16:00:13.000,30,11122873,-795,0,1675094412,12985.975775909996,233.45513121000113,54469.03500792001 2023-01-30,16:00:14.000,30,11122850,-795,0,1675094413,12985.9690396,233.36349252000218,54468.83936856001 2023-01-30,16:00:15.000,30,11122865,-795,0,1675094414,12985.90167649999,233.39873816999898,54468.83238144 2023-01-30,16:00:16.000,30,11122833,-795,0,1675094415,12986.00945746,233.30709948000003,54468.82539432 2023-01-30,16:00:17.000,30,11122807,-795,0,1675094416,12986.056611629996,233.36349252000218,54469.0280208 2023-01-30,16:00:18.000,30,11122848,-795,0,1675094417,12986.164392589992,233.33529600000475,54469.02103368 2023-01-30,16:00:19.000,30,11122823,-795,0,1675094418,12986.150919970001,233.3423451300041,54469.062956400005 2023-01-30,16:00:20.000,30,11122824,-795,0,1675094419,12986.218283069997,233.30005035000067,54469.02103368 2023-01-30,16:00:21.000,30,11122766,-795,0,1675094420,12986.164392589992,233.32119773999875,54469.16077608 2023-01-30,16:00:22.000,30,11122862,-795,0,1675094421,12986.184601519992,233.33529600000475,54468.95814960001 2023-01-30,16:00:23.000,30,11122866,-795,0,1675094422,12986.144183659992,233.33529600000475,54468.97212384 2023-01-30,16:00:24.000,30,11122857,-795,0,1675094423,12986.171128900001,233.34939426000346,54468.93718824001 2023-01-30,16:00:25.000,30,11122852,-795,0,1675094424,12986.164392589992,233.33529600000475,54469.014046560005 2023-01-30,16:00:26.000,30,11122854,-795,0,1675094425,12986.157656279996,233.33529600000475,54468.95814960001 2023-01-30,16:00:27.000,30,11122841,-795,0,1675094426,12986.097029489996,233.3282468699981,54468.93718824001 2023-01-30,16:00:28.000,30,11122846,-795,0,1675094427,12986.063347939991,233.32119773999875,54468.90923976001 2023-01-30,16:00:29.000,30,11122845,-795,0,1675094428,12986.083556869991,233.29300122000132,54468.9930852 2023-01-30,16:00:30.000,30,11122847,-795,0,1675094429,12986.043139009991,233.25070643999788,54468.93020112 2023-01-30,16:00:31.000,30,11122807,-795,0,1675094430,12985.995984839996,233.23660817999917,54468.88129128 2023-01-30,16:00:32.000,30,11122819,-795,0,1675094431,12985.88146756999,233.18726427000365,54468.83238144 2023-01-30,16:00:33.000,30,11122804,-795,0,1675094432,12985.86799495,233.13792036000086,54468.895265520005 2023-01-30,16:00:34.000,30,11122831,-795,0,1675094433,12985.92188542999,233.06742906,54469.062956400005 2023-01-30,16:00:35.000,30,11122847,-795,0,1675094434,12985.88146756999,233.04628167000192,54469.04199504 2023-01-30,16:00:36.000,30,11122853,-795,0,1675094435,12985.88820388,233.01103601999785,54469.014046560005 2023-01-30,16:00:37.000,30,11122806,-795,0,1675094436,12985.74000505999,233.01103601999785,54468.80443296 2023-01-30,16:00:38.000,30,11122812,-795,0,1675094437,12985.753477679995,232.94054472000425,54468.83238144 2023-01-30,16:00:39.000,30,11122839,-795,0,1675094438,12985.74674137,232.9687412400017,54468.8533428 2023-01-30,16:00:40.000,30,11122837,-795,0,1675094439,12985.74674137,232.97579037000105,54468.88827840001 2023-01-30,16:00:41.000,30,11122819,-795,0,1675094440,12985.692850889995,232.9475938500036,54468.76949736001 2023-01-30,16:00:42.000,30,11122813,-795,0,1675094441,12985.672641959995,232.97579037000105,54468.7834716 2023-01-30,16:00:43.000,30,11122801,-795,0,1675094442,12985.652433029994,232.9828395000004,54468.91622688001 2023-01-30,16:00:44.000,30,11122819,-795,0,1675094443,12985.692850889995,232.98988862999977,54468.86032992 2023-01-30,16:00:45.000,30,11122856,-795,0,1675094444,12985.61875147999,233.03923254000256,54468.7834716 2023-01-30,16:00:46.000,30,11122846,-795,0,1675094445,12985.612015169994,233.10972384000343,54468.55289664001 2023-01-30,16:00:47.000,30,11122774,-795,0,1675094446,12985.59854254999,233.13792036000086,54468.5389224 2023-01-30,16:00:48.000,30,11122824,-795,0,1675094447,12985.61875147999,233.194313400003,54468.62276784001 2023-01-30,16:00:49.000,30,11122857,-795,0,1675094448,12985.62548779,233.18726427000365,54468.59481936 2023-01-30,16:00:50.000,30,11122837,-795,0,1675094449,12985.672641959995,233.2295590499998,54468.6437292 2023-01-30,16:00:51.000,30,11122818,-795,0,1675094450,12985.66590565,233.194313400003,54468.678664800005 2023-01-30,16:00:52.000,30,11122821,-795,0,1675094451,12985.70632351,233.13792036000086,54468.44808984 2023-01-30,16:00:53.000,30,11122783,-795,0,1675094452,12985.80063184999,233.10267471000407,54468.56687088 2023-01-30,16:00:54.000,30,11122825,-795,0,1675094453,12985.86799495,233.07447818999935,54468.58084512001 2023-01-30,16:00:55.000,30,11122865,-795,0,1675094454,12985.94209435999,233.0815273199987,54468.69962616001 2023-01-30,16:00:56.000,30,11122829,-795,0,1675094455,12986.02966639,233.07447818999935,54468.63674208 2023-01-30,16:00:57.000,30,11122836,-795,0,1675094456,12985.98924853,233.10972384000343,54468.65770344 2023-01-30,16:00:58.000,30,11122833,-795,0,1675094457,12986.103765799991,233.11677297000278,54468.54590952 2023-01-30,16:00:59.000,30,11122835,-795,0,1675094458,12986.090293180001,233.11677297000278,54468.83238144 2023-01-30,16:01:00.000,30,11122831,-795,0,1675094459,12986.191337830001,233.1308712300015,54468.73456176 2023-01-30,16:01:01.000,30,11122801,-795,0,1675094460,12986.117238419996,233.15201861999958,54468.7136004 2023-01-30,16:01:02.000,30,11122858,-795,0,1675094461,12986.083556869991,233.15201861999958,54468.62276784001 2023-01-30,16:01:03.000,30,11122792,-795,0,1675094462,12986.036402699996,233.1802151400043,54468.61578072 2023-01-30,16:01:04.000,30,11122818,-635,0,1675094463,12986.076820559996,233.1661168799983,54468.727574640005 2023-01-30,16:01:05.000,30,11122820,-795,0,1675094464,12986.04987532,233.2295590499998,54468.86731704001 2023-01-30,16:01:06.000,30,11122796,-795,0,1675094465,12986.063347939991,233.15201861999958,54468.74853600001 2023-01-30,16:01:07.000,30,11122839,-795,0,1675094466,12985.98251221999,233.20136253000237,54468.81142008 2023-01-30,16:01:08.000,30,11122873,-795,0,1675094467,12985.995984839996,233.15906774999894,54468.70661328 2023-01-30,16:01:09.000,30,11122802,-795,0,1675094468,12985.975775909996,233.14496949000022,54468.61578072 2023-01-30,16:01:10.000,30,11122831,-795,0,1675094469,12985.92862174,233.15201861999958,54468.72058752001 2023-01-30,16:01:11.000,30,11122799,-795,0,1675094470,12985.90841281,233.1661168799983,54468.74154888001 2023-01-30,16:01:12.000,30,11122812,-795,0,1675094471,12985.834313399995,233.18726427000365,54468.62276784001 2023-01-30,16:01:13.000,30,11122811,-795,0,1675094472,12985.793895539995,233.20841166000173,54468.58783224 2023-01-30,16:01:14.000,30,11122811,-795,0,1675094473,12985.692850889995,233.22250992000045,54468.608793600004 2023-01-30,16:01:15.000,30,11122833,-795,0,1675094474,12985.510970519994,233.10972384000343,54468.45507696001 2023-01-30,16:01:16.000,30,11122826,-795,0,1675094475,12985.713059819995,232.91234819999954,54468.57385800001 2023-01-30,16:01:17.000,30,11122819,-795,0,1675094476,12985.80736816,232.86300429000403,54468.58783224 2023-01-30,16:01:18.000,30,11122830,-795,0,1675094477,12985.90841281,232.84890602999803,54468.6437292 2023-01-30,16:01:19.000,30,11122830,-795,0,1675094478,12985.88146756999,232.85595516000467,54468.44808984 2023-01-30,16:01:20.000,30,11122850,-795,0,1675094479,12985.874731259995,232.89120081000146,54468.43411560001 2023-01-30,16:01:21.000,30,11122798,-795,0,1675094480,12985.88146756999,232.9334955900049,54468.44808984 2023-01-30,16:01:22.000,30,11122830,-795,0,1675094481,12985.935358049996,232.99693775999913,54468.53193528001 2023-01-30,16:01:23.000,30,11122852,-795,0,1675094482,12985.98924853,232.99693775999913,54468.65071632001 2023-01-30,16:01:24.000,30,11122772,-795,0,1675094483,12985.98924853,232.99693775999913,54468.629754960006 2023-01-30,16:01:25.000,30,11122833,-795,0,1675094484,12985.9690396,233.06037993000064,54468.57385800001 2023-01-30,16:01:26.000,30,11122849,-795,0,1675094485,12985.92862174,233.0815273199987,54468.462064080006 2023-01-30,16:01:27.000,30,11122854,-795,0,1675094486,12985.935358049996,233.12382210000214,54468.50398680001 2023-01-30,16:01:28.000,30,11122818,-795,0,1675094487,12985.955566979996,233.1308712300015,54468.510973920005 2023-01-30,16:01:29.000,30,11122866,-795,0,1675094488,12985.9690396,233.194313400003,54468.63674208 2023-01-30,16:01:30.000,30,11122827,-795,0,1675094489,12985.98251221999,233.20841166000173,54468.68565192 2023-01-30,16:01:31.000,30,11122861,-795,0,1675094490,12985.955566979996,233.2789029600026,54468.65770344 2023-01-30,16:01:32.000,30,11122837,-795,0,1675094491,12985.94209435999,233.25775557000452,54468.57385800001 2023-01-30,16:01:33.000,30,11122816,-795,0,1675094492,12985.94883067,233.30005035000067,54468.629754960006 2023-01-30,16:01:34.000,30,11122817,-795,0,1675094493,12985.90167649999,233.2789029600026,54468.66469056 2023-01-30,16:01:35.000,30,11122843,-795,0,1675094494,12985.92188542999,233.34939426000346,54468.57385800001 2023-01-30,16:01:36.000,30,11122814,-795,0,1675094495,12985.82757709,233.30709948000003,54468.57385800001 2023-01-30,16:01:37.000,30,11122815,-795,0,1675094496,12985.854522329995,233.28595209000196,54468.49699968 2023-01-30,16:01:38.000,30,11122824,-795,0,1675094497,12985.86125863999,233.25070643999788,54468.76251024 2023-01-30,16:01:39.000,30,11122806,-795,0,1675094498,12985.90167649999,233.24365730999853,54468.65071632001 2023-01-30,16:01:40.000,30,11122785,-795,0,1675094499,12985.80063184999,233.2295590499998,54468.797445840006 2023-01-30,16:01:41.000,30,11122822,-635,0,1675094500,12985.894940189995,233.10972384000343,54468.69962616001 2023-01-30,16:01:42.000,30,11122836,-795,0,1675094501,12985.793895539995,233.10972384000343,54468.67167768001 2023-01-30,16:01:43.000,30,11122829,-795,0,1675094502,12985.84104970999,233.04628167000192,54468.5389224 2023-01-30,16:01:44.000,30,11122850,-795,0,1675094503,12985.834313399995,233.0321834100032,54468.727574640005 2023-01-30,16:01:45.000,30,11122841,-795,0,1675094504,12985.90167649999,233.0039868899985,54468.73456176 2023-01-30,16:01:46.000,30,11122840,-795,0,1675094505,12985.90167649999,233.02513428000384,54468.895265520005 2023-01-30,16:01:47.000,30,11122833,-795,0,1675094506,12985.94209435999,232.9687412400017,54468.68565192 2023-01-30,16:01:48.000,30,11122770,-795,0,1675094507,12985.854522329995,232.9828395000004,54468.70661328 2023-01-30,16:01:49.000,30,11122804,-795,0,1675094508,12985.915149119995,232.98988862999977,54468.67167768001 2023-01-30,16:01:50.000,30,11122886,-795,0,1675094509,12985.874731259995,233.03923254000256,54468.69962616001 2023-01-30,16:01:51.000,30,11122834,-795,0,1675094510,12985.90167649999,233.06742906,54468.63674208 2023-01-30,16:01:52.000,30,11122828,-795,0,1675094511,12985.854522329995,233.0956255800047,54468.58783224 2023-01-30,16:01:53.000,30,11122844,-795,0,1675094512,12985.86799495,233.15906774999894,54468.58783224 2023-01-30,16:01:54.000,30,11122816,-795,0,1675094513,12985.955566979996,233.1802151400043,54468.74853600001 2023-01-30,16:01:55.000,30,11122833,-795,0,1675094514,12985.915149119995,233.2295590499998,54468.72058752001 2023-01-30,16:01:56.000,30,11122787,-795,0,1675094515,12985.88820388,233.29300122000132,54468.73456176 2023-01-30,16:01:57.000,30,11122782,-795,0,1675094516,12985.78715923,233.37054165000154,54468.608793600004 2023-01-30,16:01:58.000,30,11122777,-795,0,1675094517,12985.793895539995,233.4269346900037,54468.65770344 2023-01-30,16:01:59.000,30,11122818,-795,0,1675094518,12985.78715923,233.51152425000328,54468.65071632001 2023-01-30,16:02:00.000,30,11122827,-795,0,1675094519,12985.78715923,233.55381902999943,54468.63674208 2023-01-30,16:02:01.000,30,11122830,-795,0,1675094520,12985.66590565,233.6243103300003,54468.52494816 2023-01-30,16:02:02.000,30,11122865,-795,0,1675094521,12985.652433029994,233.70185076000053,54468.49001256 2023-01-30,16:02:03.000,30,11122843,-795,0,1675094522,12985.585069929999,233.7723420600014,54468.441102720004 2023-01-30,16:02:04.000,30,11122762,-795,0,1675094523,12985.605278859999,233.80053857999883,54468.54590952 2023-01-30,16:02:05.000,30,11122790,-795,0,1675094524,12985.585069929999,233.8992264000044,54468.58783224 2023-01-30,16:02:06.000,30,11122780,-795,0,1675094525,12985.564860999999,233.92742292000185,54468.52494816 2023-01-30,16:02:07.000,30,11122846,-795,0,1675094526,12985.571597309994,233.9344720500012,54468.58084512001 2023-01-30,16:02:08.000,30,11122804,-795,0,1675094527,12985.57833361999,233.94857030999992,54468.58783224 2023-01-30,16:02:09.000,30,11122844,-795,0,1675094528,12985.531179449994,233.96266856999864,54468.47603832 2023-01-30,16:02:10.000,30,11122812,-795,0,1675094529,12985.591806239994,233.97676683000464,54468.608793600004 2023-01-30,16:02:11.000,30,11122803,-795,0,1675094530,12985.571597309994,234.00496335000207,54468.61578072 2023-01-30,16:02:12.000,30,11122821,-795,0,1675094531,12985.531179449994,234.02611074000015,54468.54590952 2023-01-30,16:02:13.000,30,11122843,-795,0,1675094532,12985.57833361999,234.02611074000015,54468.53193528001 2023-01-30,16:02:14.000,30,11122831,-795,0,1675094533,12985.57833361999,233.983815960004,54468.51796104 2023-01-30,16:02:15.000,30,11122848,-795,0,1675094534,12985.55812468999,233.969717699998,54468.441102720004 2023-01-30,16:02:16.000,30,11122785,-795,0,1675094535,12985.484025279999,233.96266856999864,54468.23148912 2023-01-30,16:02:17.000,30,11122818,-795,0,1675094536,12985.585069929999,233.96266856999864,54468.40616712001 2023-01-30,16:02:18.000,30,11122807,-795,0,1675094537,12985.672641959995,233.9344720500012,54468.57385800001 2023-01-30,16:02:19.000,30,11122813,-795,0,1675094538,12985.64569672,233.86398075000034,54468.47603832 2023-01-30,16:02:20.000,30,11122779,-795,0,1675094539,12985.70632351,233.86398075000034,54468.54590952 2023-01-30,16:02:21.000,30,11122817,-795,0,1675094540,12985.69958719999,233.82873510000354,54468.510973920005 2023-01-30,16:02:22.000,30,11122837,-795,0,1675094541,12985.652433029994,233.77939119000075,54468.37821864 2023-01-30,16:02:23.000,30,11122832,-795,0,1675094542,12985.652433029994,233.7370964100046,54468.41315424001 2023-01-30,16:02:24.000,30,11122808,-795,0,1675094543,12985.65916933999,233.73004727999796,54468.48302544001 2023-01-30,16:02:25.000,30,11122882,-795,0,1675094544,12985.65916933999,233.66660511000373,54468.462064080006 2023-01-30,16:02:26.000,30,11122801,-795,0,1675094545,12985.713059819995,233.65955598000437,54468.5389224 2023-01-30,16:02:27.000,30,11122835,-795,0,1675094546,12985.692850889995,233.58201555000414,54468.49001256 2023-01-30,16:02:28.000,30,11122784,-795,0,1675094547,12985.713059819995,233.60316294000222,54468.55289664001 2023-01-30,16:02:29.000,30,11122812,-795,0,1675094548,12985.672641959995,233.55381902999943,54468.52494816 2023-01-30,16:02:30.000,30,11122817,-795,0,1675094549,12985.59854254999,233.56791728999815,54468.52494816 2023-01-30,16:02:31.000,30,11122873,-795,0,1675094550,12985.61875147999,233.5397207700007,54468.48302544001 2023-01-30,16:02:32.000,30,11122831,-795,0,1675094551,12985.551388379994,233.56791728999815,54468.36424440001 2023-01-30,16:02:33.000,30,11122849,-795,0,1675094552,12985.571597309994,233.5608681599988,54468.4690512 2023-01-30,16:02:34.000,30,11122833,-795,0,1675094553,12985.571597309994,233.58201555000414,54468.58783224 2023-01-30,16:02:35.000,30,11122791,-795,0,1675094554,12985.591806239994,233.5397207700007,54468.72058752001 2023-01-30,16:02:36.000,30,11122792,-795,0,1675094555,12985.612015169994,233.59611381000286,54468.727574640005 2023-01-30,16:02:37.000,30,11122803,-795,0,1675094556,12985.591806239994,233.56791728999815,54468.65071632001 2023-01-30,16:02:38.000,30,11122814,-795,0,1675094557,12985.524443139999,233.63840858999902,54468.58084512001 2023-01-30,16:02:39.000,30,11122806,-795,0,1675094558,12985.524443139999,233.60316294000222,54468.5389224 2023-01-30,16:02:40.000,30,11122828,-795,0,1675094559,12985.53791575999,233.60316294000222,54468.69962616001 2023-01-30,16:02:41.000,30,11122839,-795,0,1675094560,12985.53791575999,233.59611381000286,54468.61578072 2023-01-30,16:02:42.000,30,11122838,-795,0,1675094561,12985.564860999999,233.58201555000414,54468.58783224 2023-01-30,16:02:43.000,30,11122873,-795,0,1675094562,12985.571597309994,233.5890646800035,54468.74154888001 2023-01-30,16:02:44.000,30,11122782,-795,0,1675094563,12985.591806239994,233.55381902999943,54468.65770344 2023-01-30,16:02:45.000,30,11122754,-795,0,1675094564,12985.571597309994,233.53267164000135,54468.58084512001 2023-01-30,16:02:46.000,30,11122848,-795,0,1675094565,12985.544652069999,233.51857338000264,54468.39918 2023-01-30,16:02:47.000,30,11122826,-795,0,1675094566,12985.57833361999,233.49742599000456,54468.51796104 2023-01-30,16:02:48.000,30,11122836,-795,0,1675094567,12985.591806239994,233.51857338000264,54468.63674208 2023-01-30,16:02:49.000,30,11122842,-795,0,1675094568,12985.61875147999,233.51857338000264,54468.76251024 2023-01-30,16:02:50.000,30,11122881,-795,0,1675094569,12985.66590565,233.525622510002,54468.68565192 2023-01-30,16:02:51.000,30,11122828,-795,0,1675094570,12985.67937826999,233.525622510002,54468.65770344 2023-01-30,16:02:52.000,30,11122755,-795,0,1675094571,12985.68611458,233.5608681599988,54468.608793600004 2023-01-30,16:02:53.000,30,11122828,-795,0,1675094572,12985.713059819995,233.57496642000478,54468.608793600004 2023-01-30,16:02:54.000,30,11122833,-795,0,1675094573,12985.71979612999,233.56791728999815,54468.6437292 2023-01-30,16:02:55.000,30,11122813,-795,0,1675094574,12985.733268749995,233.56791728999815,54468.69962616001 2023-01-30,16:02:56.000,30,11122834,-795,0,1675094575,12985.72653244,233.5890646800035,54468.51796104 2023-01-30,16:02:57.000,30,11122798,-795,0,1675094576,12985.713059819995,233.57496642000478,54468.58084512001 2023-01-30,16:02:58.000,30,11122834,-795,0,1675094577,12985.78042291999,233.525622510002,54468.76251024 2023-01-30,16:02:59.000,30,11122822,-795,0,1675094578,12985.82084077999,233.53267164000135,54468.74853600001 2023-01-30,16:03:00.000,30,11122770,-795,0,1675094579,12985.84104970999,233.49037685999792,54468.69263904 2023-01-30,16:03:01.000,30,11122767,-795,0,1675094580,12985.84104970999,233.49742599000456,54468.67167768001 2023-01-30,16:03:02.000,30,11122890,-795,0,1675094581,12985.854522329995,233.46922946999985,54468.462064080006 2023-01-30,16:03:03.000,30,11122822,-795,0,1675094582,12985.88820388,233.45513121000113,54468.49699968 2023-01-30,16:03:04.000,30,11122864,-795,0,1675094583,12985.96230328999,233.44808208000177,54468.63674208 2023-01-30,16:03:05.000,30,11122893,-795,0,1675094584,12986.00945746,233.41988556000433,54468.69263904 2023-01-30,16:03:06.000,30,11122860,-795,0,1675094585,12986.02966639,233.4269346900037,54468.62276784001 2023-01-30,16:03:07.000,30,11122844,-795,0,1675094586,12986.056611629996,233.43398382000305,54468.58783224 2023-01-30,16:03:08.000,30,11122787,-795,0,1675094587,12986.103765799991,233.43398382000305,54468.72058752001 2023-01-30,16:03:09.000,30,11122802,-795,0,1675094588,12986.117238419996,233.41988556000433,54468.66469056 2023-01-30,16:03:10.000,30,11122817,-795,0,1675094589,12986.076820559996,233.41988556000433,54468.65071632001 2023-01-30,16:03:11.000,30,11122811,-795,0,1675094590,12986.123974729991,233.4269346900037,54468.66469056 2023-01-30,16:03:12.000,30,11122816,-795,0,1675094591,12986.063347939991,233.40578729999834,54468.55289664001 2023-01-30,16:03:13.000,30,11122849,-795,0,1675094592,12986.036402699996,233.4410329500024,54468.66469056 2023-01-30,16:03:14.000,30,11122858,-795,0,1675094593,12986.110502110001,233.43398382000305,54468.73456176 2023-01-30,16:03:15.000,30,11122838,-795,0,1675094594,12986.117238419996,233.43398382000305,54468.76251024 2023-01-30,16:03:16.000,30,11122783,-795,0,1675094595,12986.070084250001,233.4128364299977,54468.74154888001 2023-01-30,16:03:17.000,30,11122838,-795,0,1675094596,12985.90841281,233.4269346900037,54468.52494816 2023-01-30,16:03:18.000,30,11122799,-795,0,1675094597,12985.975775909996,233.41988556000433,54468.6437292 2023-01-30,16:03:19.000,30,11122857,-795,0,1675094598,12986.002721149991,233.44808208000177,54468.69263904 2023-01-30,16:03:20.000,30,11122842,-795,0,1675094599,12985.935358049996,233.45513121000113,54468.76251024 2023-01-30,16:03:21.000,30,11122842,-795,0,1675094600,12985.92862174,233.44808208000177,54468.58084512001 2023-01-30,16:03:22.000,30,11122847,-795,0,1675094601,12985.84104970999,233.525622510002,54468.68565192 2023-01-30,16:03:23.000,30,11122829,-795,0,1675094602,12985.94209435999,233.4762785999992,54468.66469056 2023-01-30,16:03:24.000,30,11122755,-795,0,1675094603,12985.854522329995,233.54676990000007,54468.76949736001 2023-01-30,16:03:25.000,30,11122748,-795,0,1675094604,12985.82757709,233.51857338000264,54468.49001256 2023-01-30,16:03:26.000,30,11122851,-795,0,1675094605,12985.72653244,233.5608681599988,54468.57385800001 2023-01-30,16:03:27.000,30,11122814,-795,0,1675094606,12985.68611458,233.57496642000478,54468.49699968 2023-01-30,16:03:28.000,30,11122859,-795,0,1675094607,12985.69958719999,233.58201555000414,54468.608793600004 2023-01-30,16:03:29.000,30,11122847,-795,0,1675094608,12985.65916933999,233.61021207000158,54468.7136004 2023-01-30,16:03:30.000,30,11122840,-795,0,1675094609,12985.713059819995,233.61021207000158,54468.67167768001 2023-01-30,16:03:31.000,30,11122860,-795,0,1675094610,12985.632224099994,233.64545771999838,54468.76251024 2023-01-30,16:03:32.000,30,11122856,-795,0,1675094611,12985.61875147999,233.63840858999902,54468.510973920005 2023-01-30,16:03:33.000,30,11122837,-795,0,1675094612,12985.61875147999,233.6877525000018,54468.60180648001 2023-01-30,16:03:34.000,30,11122834,-795,0,1675094613,12985.57833361999,233.70185076000053,54468.69962616001 2023-01-30,16:03:35.000,30,11122864,-795,0,1675094614,12985.62548779,233.6877525000018,54468.66469056 2023-01-30,16:03:36.000,30,11122855,-795,0,1675094615,12985.591806239994,233.70889988999988,54468.52494816 2023-01-30,16:03:37.000,30,11122850,-795,0,1675094616,12985.605278859999,233.70889988999988,54468.56687088 2023-01-30,16:03:38.000,30,11122872,-795,0,1675094617,12985.733268749995,233.7229981499986,54468.70661328 2023-01-30,16:03:39.000,30,11122829,-795,0,1675094618,12985.713059819995,233.70185076000053,54468.7136004 2023-01-30,16:03:40.000,30,11122840,-795,0,1675094619,12985.70632351,233.71594901999924,54468.57385800001 2023-01-30,16:03:41.000,30,11122809,-795,0,1675094620,12985.68611458,233.73004727999796,54468.56687088 2023-01-30,16:03:42.000,30,11122851,-795,0,1675094621,12985.69958719999,233.70185076000053,54468.42014136 2023-01-30,16:03:43.000,30,11122864,-795,0,1675094622,12985.672641959995,233.70889988999988,54468.35027016 2023-01-30,16:03:44.000,30,11122810,-795,0,1675094623,12985.68611458,233.65955598000437,54468.49001256 2023-01-30,16:03:45.000,30,11122845,-795,0,1675094624,12985.7669503,233.65955598000437,54468.58084512001 2023-01-30,16:03:46.000,30,11122848,-795,0,1675094625,12985.86799495,233.65250684999774,54468.63674208 2023-01-30,16:03:47.000,30,11122829,-795,0,1675094626,12985.894940189995,233.6243103300003,54468.68565192 2023-01-30,16:03:48.000,30,11122819,-795,0,1675094627,12985.88146756999,233.5890646800035,54468.57385800001 2023-01-30,16:03:49.000,30,11122812,-795,0,1675094628,12985.854522329995,233.57496642000478,54468.45507696001 2023-01-30,16:03:50.000,30,11122842,-795,0,1675094629,12985.9690396,233.5608681599988,54468.559883760005 2023-01-30,16:03:51.000,30,11122828,-795,0,1675094630,12985.96230328999,233.54676990000007,54468.5389224 2023-01-30,16:03:52.000,30,11122831,-795,0,1675094631,12985.96230328999,233.53267164000135,54468.441102720004 2023-01-30,16:03:53.000,30,11122832,-795,0,1675094632,12986.022930079991,233.51152425000328,54468.559883760005 2023-01-30,16:03:54.000,30,11122834,-795,0,1675094633,12986.083556869991,233.54676990000007,54468.66469056 2023-01-30,16:03:55.000,30,11122862,-795,0,1675094634,12986.097029489996,233.51152425000328,54468.69263904 2023-01-30,16:03:56.000,30,11122770,-795,0,1675094635,12986.137447349996,233.50447512000392,54468.66469056 2023-01-30,16:03:57.000,30,11122799,-795,0,1675094636,12986.103765799991,233.54676990000007,54468.57385800001 2023-01-30,16:03:58.000,30,11122730,-795,0,1675094637,12986.070084250001,233.51857338000264,54468.57385800001 2023-01-30,16:03:59.000,30,11122837,-795,0,1675094638,12986.076820559996,233.5397207700007,54468.63674208 2023-01-30,16:04:00.000,30,11122873,-795,0,1675094639,12986.043139009991,233.5890646800035,54468.67167768001 2023-01-30,16:04:01.000,30,11122821,-795,0,1675094640,12985.98251221999,233.56791728999815,54468.61578072 2023-01-30,16:04:02.000,30,11122843,-795,0,1675094641,12985.955566979996,233.5890646800035,54468.58084512001 2023-01-30,16:04:03.000,30,11122827,-795,0,1675094642,12985.995984839996,233.57496642000478,54468.69962616001 2023-01-30,16:04:04.000,30,11122789,-795,0,1675094643,12985.935358049996,233.5890646800035,54468.68565192 2023-01-30,16:04:05.000,30,11122784,-795,0,1675094644,12985.88146756999,233.59611381000286,54468.63674208 2023-01-30,16:04:06.000,30,11122845,-795,0,1675094645,12985.82084077999,233.6243103300003,54468.510973920005 2023-01-30,16:04:07.000,30,11122777,-795,0,1675094646,12985.78042291999,233.59611381000286,54468.51796104 2023-01-30,16:04:08.000,30,11122880,-795,0,1675094647,12985.78715923,233.61726120000094,54468.65071632001 2023-01-30,16:04:09.000,30,11122848,-795,0,1675094648,12985.80063184999,233.6243103300003,54468.7136004 2023-01-30,16:04:10.000,30,11122857,-795,0,1675094649,12985.80063184999,233.64545771999838,54468.74853600001 2023-01-30,16:04:11.000,30,11122858,-795,0,1675094650,12985.78042291999,233.65955598000437,54468.79045872001 2023-01-30,16:04:12.000,30,11122764,-795,0,1675094651,12985.71979612999,233.65955598000437,54468.73456176 2023-01-30,16:04:13.000,30,11122746,-795,0,1675094652,12985.605278859999,233.68070337000245,54468.608793600004 2023-01-30,16:04:14.000,30,11122757,-795,0,1675094653,12985.551388379994,233.6736542400031,54468.62276784001 2023-01-30,16:04:15.000,30,11122831,-795,0,1675094654,12985.531179449994,233.65955598000437,54468.59481936 2023-01-30,16:04:16.000,30,11122797,-795,0,1675094655,12985.490761589994,233.66660511000373,54468.70661328 2023-01-30,16:04:17.000,30,11122876,-795,0,1675094656,12985.430134799994,233.63840858999902,54468.58783224 2023-01-30,16:04:18.000,30,11122826,-755,0,1675094657,12985.254990740003,233.61726120000094,54468.54590952 2023-01-30,16:04:19.000,30,11122840,-795,0,1675094658,12985.288672289993,233.54676990000007,54468.4690512 2023-01-30,16:04:20.000,30,11122793,-795,0,1675094659,12985.409925869993,233.53267164000135,54468.68565192 2023-01-30,16:04:21.000,30,11122776,-795,0,1675094660,12985.329090149993,233.50447512000392,54468.74154888001 2023-01-30,16:04:22.000,30,11122772,-795,0,1675094661,12985.329090149993,233.40578729999834,54468.48302544001 2023-01-30,16:04:23.000,30,11122790,-795,0,1675094662,12985.335826459988,233.43398382000305,54468.55289664001 2023-01-30,16:04:24.000,30,11122837,-795,0,1675094663,12985.362771699998,233.3775907800009,54468.608793600004 2023-01-30,16:04:25.000,30,11122839,-795,0,1675094664,12985.349299079993,233.4128364299977,54468.74154888001 2023-01-30,16:04:26.000,30,11122827,-795,0,1675094665,12985.322353839998,233.40578729999834,54468.727574640005 2023-01-30,16:04:27.000,30,11122838,-795,0,1675094666,12985.349299079993,233.40578729999834,54468.678664800005 2023-01-30,16:04:28.000,30,11122777,-795,0,1675094667,12985.450343729994,233.36349252000218,54468.80443296 2023-01-30,16:04:29.000,30,11122777,-795,0,1675094668,12985.409925869993,233.3423451300041,54468.67167768001 2023-01-30,16:04:30.000,30,11122834,-795,0,1675094669,12985.423398489998,233.39168903999962,54468.69263904 2023-01-30,16:04:31.000,30,11122791,-795,0,1675094670,12985.457080039989,233.37054165000154,54468.678664800005 2023-01-30,16:04:32.000,30,11122827,-795,0,1675094671,12985.409925869993,233.38463991000026,54468.559883760005 2023-01-30,16:04:33.000,30,11122839,-795,0,1675094672,12985.416662179989,233.4128364299977,54468.56687088 2023-01-30,16:04:34.000,30,11122847,-795,0,1675094673,12985.551388379994,233.40578729999834,54468.73456176 2023-01-30,16:04:35.000,30,11122848,-795,0,1675094674,12985.55812468999,233.4269346900037,54468.66469056 2023-01-30,16:04:36.000,30,11122833,-795,0,1675094675,12985.57833361999,233.41988556000433,54468.727574640005 2023-01-30,16:04:37.000,30,11122798,-795,0,1675094676,12985.484025279999,233.4410329500024,54468.52494816 2023-01-30,16:04:38.000,30,11122818,-795,0,1675094677,12985.504234209999,233.4762785999992,54468.52494816 2023-01-30,16:04:39.000,30,11122797,-795,0,1675094678,12985.517706829989,233.48332772999856,54468.48302544001 2023-01-30,16:04:40.000,30,11122837,-795,0,1675094679,12985.53791575999,233.4128364299977,54468.63674208 2023-01-30,16:04:41.000,30,11122842,-795,0,1675094680,12985.524443139999,233.4762785999992,54468.52494816 2023-01-30,16:04:42.000,30,11122850,-795,0,1675094681,12985.504234209999,233.4621803400005,54468.5389224 2023-01-30,16:04:43.000,30,11122842,-795,0,1675094682,12985.53791575999,233.46922946999985,54468.60180648001 2023-01-30,16:04:44.000,30,11122799,-795,0,1675094683,12985.517706829989,233.49742599000456,54468.61578072 2023-01-30,16:04:45.000,30,11122776,-795,0,1675094684,12985.504234209999,233.525622510002,54468.559883760005 2023-01-30,16:04:46.000,30,11122846,-795,0,1675094685,12985.416662179989,233.53267164000135,54468.41315424001 2023-01-30,16:04:47.000,30,11122794,-795,0,1675094686,12985.389716939993,233.55381902999943,54468.32232168 2023-01-30,16:04:48.000,30,11122831,-795,0,1675094687,12985.369508009993,233.5890646800035,54468.42014136 2023-01-30,16:04:49.000,30,11122835,-795,0,1675094688,12985.349299079993,233.57496642000478,54468.48302544001 2023-01-30,16:04:50.000,30,11122805,-795,0,1675094689,12985.376244319988,233.5890646800035,54468.55289664001 2023-01-30,16:04:51.000,30,11122830,-795,0,1675094690,12985.288672289993,233.61726120000094,54468.52494816 2023-01-30,16:04:52.000,30,11122835,-795,0,1675094691,12985.254990740003,233.61021207000158,54468.44808984 2023-01-30,16:04:53.000,30,11122846,-795,0,1675094692,12985.221309189998,233.60316294000222,54468.462064080006 2023-01-30,16:04:54.000,30,11122825,-795,0,1675094693,12985.194363950002,233.5608681599988,54468.42014136 2023-01-30,16:04:55.000,30,11122826,-795,0,1675094694,12985.167418709992,233.5397207700007,54468.40616712001 2023-01-30,16:04:56.000,30,11122819,-795,0,1675094695,12985.073110370002,233.49742599000456,54468.33629592001 2023-01-30,16:04:57.000,30,11122841,-795,0,1675094696,12985.059637749997,233.49742599000456,54468.32232168 2023-01-30,16:04:58.000,30,11122835,-795,0,1675094697,12985.086582989992,233.44808208000177,54468.52494816 2023-01-30,16:04:59.000,30,11122808,-795,0,1675094698,12985.093319300002,233.41988556000433,54468.44808984 2023-01-30,16:05:00.000,30,11122833,-795,0,1675094699,12985.025956199992,233.39168903999962,54468.392192880005 2023-01-30,16:05:01.000,30,11122814,-795,0,1675094700,12984.945120479992,233.37054165000154,54468.30136032 2023-01-30,16:05:02.000,30,11122840,-795,0,1675094701,12984.918175239996,233.32119773999875,54468.11270808 2023-01-30,16:05:03.000,30,11122820,-795,0,1675094702,12984.951856790001,233.30709948000003,54468.19655352001 2023-01-30,16:05:04.000,30,11122773,-795,0,1675094703,12984.972065720001,233.28595209000196,54468.26642472001 2023-01-30,16:05:05.000,30,11122834,-795,0,1675094704,12984.938384169996,233.29300122000132,54468.36424440001 2023-01-30,16:05:06.000,30,11122827,-795,0,1675094705,12985.019219889997,233.24365730999853,54468.1895664 2023-01-30,16:05:07.000,30,11122809,-795,0,1675094706,12984.931647860001,233.32119773999875,54468.224502000005 2023-01-30,16:05:08.000,30,11122804,-795,0,1675094707,12985.113528230002,233.28595209000196,54468.2594376 2023-01-30,16:05:09.000,30,11122783,-795,0,1675094708,12985.012483580002,233.33529600000475,54468.24546336001 2023-01-30,16:05:10.000,30,11122865,-795,0,1675094709,12985.086582989992,233.25775557000452,54468.1546308 2023-01-30,16:05:11.000,30,11122859,-795,0,1675094710,12985.032692510002,233.3282468699981,54468.40616712001 2023-01-30,16:05:12.000,30,11122861,-795,0,1675094711,12985.012483580002,233.29300122000132,54468.175592160005 2023-01-30,16:05:13.000,30,11122859,-795,0,1675094712,12985.025956199992,233.27185383000324,54468.105720960004 2023-01-30,16:05:14.000,30,11122825,-795,0,1675094713,12985.093319300002,233.34939426000346,54468.32232168 2023-01-30,16:05:15.000,30,11122823,-795,0,1675094714,12985.073110370002,233.3141486099994,54468.28738608001 2023-01-30,16:05:16.000,30,11122832,-795,0,1675094715,12985.086582989992,233.3141486099994,54468.21052776 2023-01-30,16:05:17.000,30,11122788,-795,0,1675094716,12985.025956199992,233.39873816999898,54468.0847596 2023-01-30,16:05:18.000,30,11122763,-795,0,1675094717,12985.052901440002,233.3775907800009,54468.105720960004 2023-01-30,16:05:19.000,30,11122807,-795,0,1675094718,12984.985538339992,233.35644339000282,54467.81924904 2023-01-30,16:05:20.000,30,11122793,-795,0,1675094719,12985.052901440002,233.41988556000433,54468.2594376 2023-01-30,16:05:21.000,30,11122837,-795,0,1675094720,12985.066374059992,233.43398382000305,54468.24546336001 2023-01-30,16:05:22.000,30,11122810,-795,0,1675094721,12985.039428819997,233.41988556000433,54468.18257928 2023-01-30,16:05:23.000,30,11122792,-795,0,1675094722,12985.059637749997,233.44808208000177,54468.3293088 2023-01-30,16:05:24.000,30,11122816,-795,0,1675094723,12985.079846679997,233.49037685999792,54468.37821864 2023-01-30,16:05:25.000,30,11122756,-795,0,1675094724,12985.046165129992,233.51152425000328,54468.30834744 2023-01-30,16:05:26.000,30,11122855,-795,0,1675094725,12984.992274650001,233.53267164000135,54468.31533456001 2023-01-30,16:05:27.000,30,11122822,-795,0,1675094726,12984.985538339992,233.58201555000414,54468.1546308 2023-01-30,16:05:28.000,30,11122858,-795,0,1675094727,12984.978802029997,233.59611381000286,54468.11270808 2023-01-30,16:05:29.000,30,11122834,-795,0,1675094728,12984.992274650001,233.61021207000158,54468.30136032 2023-01-30,16:05:30.000,30,11122813,-795,0,1675094729,12984.972065720001,233.5890646800035,54468.2594376 2023-01-30,16:05:31.000,30,11122866,-795,0,1675094730,12984.938384169996,233.64545771999838,54468.224502000005 2023-01-30,16:05:32.000,30,11122793,-795,0,1675094731,12984.931647860001,233.65250684999774,54468.2594376 2023-01-30,16:05:33.000,30,11122793,-795,0,1675094732,12984.884493689991,233.66660511000373,54468.32232168 2023-01-30,16:05:34.000,30,11122804,-795,0,1675094733,12984.904702619991,233.70185076000053,54468.26642472001 2023-01-30,16:05:35.000,30,11122847,-795,0,1675094734,12984.884493689991,233.65250684999774,54468.26642472001 2023-01-30,16:05:36.000,30,11122816,-795,0,1675094735,12984.823866899991,233.69480163000117,54468.18257928 2023-01-30,16:05:37.000,30,11122825,-795,0,1675094736,12984.776712729996,233.65955598000437,54468.1895664 2023-01-30,16:05:38.000,30,11122827,-795,0,1675094737,12984.803657969991,233.64545771999838,54468.2594376 2023-01-30,16:05:39.000,30,11122795,-795,0,1675094738,12984.817130589996,233.6243103300003,54468.273411840004 2023-01-30,16:05:40.000,30,11122804,-795,0,1675094739,12984.81039428,233.65250684999774,54468.37821864 2023-01-30,16:05:41.000,30,11122814,-795,0,1675094740,12984.796921659996,233.61021207000158,54468.32232168 2023-01-30,16:05:42.000,30,11122863,-795,0,1675094741,12984.76997642,233.61021207000158,54468.21052776 2023-01-30,16:05:43.000,30,11122820,-795,0,1675094742,12984.736294869996,233.57496642000478,54468.20354064 2023-01-30,16:05:44.000,30,11122816,-795,0,1675094743,12984.803657969991,233.51857338000264,54468.28039896 2023-01-30,16:05:45.000,30,11122828,-795,0,1675094744,12984.736294869996,233.54676990000007,54468.39918 2023-01-30,16:05:46.000,30,11122847,-795,0,1675094745,12984.783449039991,233.48332772999856,54468.28039896 2023-01-30,16:05:47.000,30,11122845,-795,0,1675094746,12984.716085939996,233.51857338000264,54468.37123152 2023-01-30,16:05:48.000,30,11122811,-795,0,1675094747,12984.837339519996,233.4410329500024,54468.37821864 2023-01-30,16:05:49.000,30,11122807,-795,0,1675094748,12984.70934963,233.49037685999792,54468.42014136 2023-01-30,16:05:50.000,30,11122820,-795,0,1675094749,12984.756503799996,233.43398382000305,54468.1895664 2023-01-30,16:05:51.000,30,11122790,-795,0,1675094750,12984.72955856,233.51857338000264,54468.36424440001 2023-01-30,16:05:52.000,30,11122832,-795,0,1675094751,12984.76324010999,233.4410329500024,54468.19655352001 2023-01-30,16:05:53.000,30,11122805,-795,0,1675094752,12984.6891407,233.45513121000113,54468.20354064 2023-01-30,16:05:54.000,30,11122813,-795,0,1675094753,12984.74976749,233.4621803400005,54468.35725728 2023-01-30,16:05:55.000,30,11122839,-795,0,1675094754,12984.6891407,233.48332772999856,54468.35725728 2023-01-30,16:05:56.000,30,11122786,-795,0,1675094755,12984.675668079995,233.525622510002,54468.42712848 2023-01-30,16:05:57.000,30,11122762,-795,0,1675094756,12984.52746926,233.51152425000328,54468.18257928 2023-01-30,16:05:58.000,30,11122824,-795,0,1675094757,12984.574623429995,233.51857338000264,54468.23847624001 2023-01-30,16:05:59.000,30,11122812,-795,0,1675094758,12984.58809605,233.5608681599988,54468.28738608001 2023-01-30,16:06:00.000,30,11122828,-795,0,1675094759,12984.615041289995,233.5397207700007,54468.16161792 2023-01-30,16:06:01.000,30,11122825,-795,0,1675094760,12984.60156866999,233.55381902999943,54468.16860504001 2023-01-30,16:06:02.000,30,11122828,-795,0,1675094761,12984.62851391,233.59611381000286,54468.1546308 2023-01-30,16:06:03.000,30,11122853,-795,0,1675094762,12984.675668079995,233.5890646800035,54468.343283040005 2023-01-30,16:06:04.000,30,11122800,-795,0,1675094763,12984.716085939996,233.61726120000094,54468.23148912 2023-01-30,16:06:05.000,30,11122805,-795,0,1675094764,12984.716085939996,233.65250684999774,54468.18257928 2023-01-30,16:06:06.000,30,11122848,-795,0,1675094765,12984.70934963,233.63135945999966,54467.958991440006 2023-01-30,16:06:07.000,30,11122767,-795,0,1675094766,12984.796921659996,233.63840858999902,54467.93104296001 2023-01-30,16:06:08.000,30,11122839,-795,0,1675094767,12984.844075829991,233.61726120000094,54468.00091416001 2023-01-30,16:06:09.000,30,11122834,-795,0,1675094768,12984.884493689991,233.63135945999966,54468.0847596 2023-01-30,16:06:10.000,30,11122815,-795,0,1675094769,12984.897966309996,233.63840858999902,54468.09873384001 2023-01-30,16:06:11.000,30,11122812,-795,0,1675094770,12984.864284759991,233.66660511000373,54468.13366944 2023-01-30,16:06:12.000,30,11122865,-795,0,1675094771,12984.850812140001,233.75119467000331,54468.126682320006 2023-01-30,16:06:13.000,30,11122813,-795,0,1675094772,12984.76997642,233.8075877099982,54468.04982400001 2023-01-30,16:06:14.000,30,11122812,-795,0,1675094773,12984.864284759991,233.84988249000162,54468.09873384001 2023-01-30,16:06:15.000,30,11122810,-795,0,1675094774,12984.79018535,233.92742292000185,54468.1546308 2023-01-30,16:06:16.000,30,11122831,-795,0,1675094775,12984.850812140001,233.94152118000056,54468.23847624001 2023-01-30,16:06:17.000,30,11122809,-795,0,1675094776,12984.871021070001,233.95561943999928,54468.30136032 2023-01-30,16:06:18.000,30,11122827,-795,0,1675094777,12984.864284759991,233.969717699998,54468.3293088 2023-01-30,16:06:19.000,30,11122830,-795,0,1675094778,12984.796921659996,233.969717699998,54468.1895664 2023-01-30,16:06:20.000,30,11122766,-795,0,1675094779,12984.76997642,233.983815960004,54468.02187552 2023-01-30,16:06:21.000,30,11122825,-795,0,1675094780,12984.70934963,234.04725812999823,54468.06379824 2023-01-30,16:06:22.000,30,11122838,-795,0,1675094781,12984.74976749,234.01201248000143,54468.1546308 2023-01-30,16:06:23.000,30,11122827,-795,0,1675094782,12984.6891407,233.99086509000335,54468.09873384001 2023-01-30,16:06:24.000,30,11122838,-795,0,1675094783,12984.72282224999,234.09660204000102,54468.105720960004 2023-01-30,16:06:25.000,30,11122833,-795,0,1675094784,12984.72955856,234.05430726000486,54468.28738608001 2023-01-30,16:06:26.000,30,11122820,-795,0,1675094785,12984.736294869996,234.13889682000445,54468.32232168 2023-01-30,16:06:27.000,30,11122838,-795,0,1675094786,12984.66893177,234.1459459500038,54468.26642472001 2023-01-30,16:06:28.000,30,11122786,-795,0,1675094787,12984.64198652999,234.1177494299991,54468.11270808 2023-01-30,16:06:29.000,30,11122822,-795,0,1675094788,12984.66893177,234.2305355100034,54468.224502000005 2023-01-30,16:06:30.000,30,11122840,-795,0,1675094789,12984.615041289995,234.2305355100034,54468.23847624001 2023-01-30,16:06:31.000,30,11122844,-795,0,1675094790,12984.62177759999,234.22348638000403,54468.175592160005 2023-01-30,16:06:32.000,30,11122852,-795,0,1675094791,12984.54094187999,234.2446337700021,54468.126682320006 2023-01-30,16:06:33.000,30,11122823,-795,0,1675094792,12984.46684247,234.30807594000362,54468.30834744 2023-01-30,16:06:34.000,30,11122793,-795,0,1675094793,12984.574623429995,234.27283028999955,54468.26642472001 2023-01-30,16:06:35.000,30,11122842,-795,0,1675094794,12984.48031508999,234.31512507000298,54468.343283040005 2023-01-30,16:06:36.000,30,11122785,-795,0,1675094795,12984.54767819,234.30102681000426,54468.2594376 2023-01-30,16:06:37.000,30,11122852,-795,0,1675094796,12984.412951989994,234.31512507000298,54468.16860504001 2023-01-30,16:06:38.000,30,11122862,-795,0,1675094797,12984.365797819999,234.37151810999785,54468.21052776 2023-01-30,16:06:39.000,30,11122804,-795,0,1675094798,12984.325379959999,234.3926655000032,54468.09873384001 2023-01-30,16:06:40.000,30,11122830,-795,0,1675094799,12984.352325199994,234.3926655000032,54468.25245048 2023-01-30,16:06:41.000,30,11122848,-795,0,1675094800,12984.311907339994,234.42086202000064,54468.21751488001 2023-01-30,16:06:42.000,30,11122859,-795,0,1675094801,12984.291698409994,234.43496027999936,54468.30136032 2023-01-30,16:06:43.000,30,11122827,-795,0,1675094802,12984.35906150999,234.43496027999936,54468.392192880005 2023-01-30,16:06:44.000,30,11122800,-795,0,1675094803,12984.305171029999,234.44905853999808,54468.273411840004 2023-01-30,16:06:45.000,30,11122833,-795,0,1675094804,12984.311907339994,234.46315680000407,54468.36424440001 2023-01-30,16:06:46.000,30,11122838,-795,0,1675094805,12984.291698409994,234.47020593000343,54468.294373200006 2023-01-30,16:06:47.000,30,11122800,-795,0,1675094806,12984.204126379998,234.44905853999808,54468.16860504001 2023-01-30,16:06:48.000,30,11122877,-795,0,1675094807,12984.190653759993,234.44200940999872,54468.31533456001 2023-01-30,16:06:49.000,30,11122794,-795,0,1675094808,12984.210862689994,234.43496027999936,54468.39918 2023-01-30,16:06:50.000,30,11122820,-795,0,1675094809,12984.170444829993,234.38561637000385,54468.294373200006 2023-01-30,16:06:51.000,30,11122821,-795,0,1675094810,12984.183917449998,234.3926655000032,54468.37123152 2023-01-30,16:06:52.000,30,11122816,-795,0,1675094811,12984.136763279988,234.37151810999785,54468.20354064 2023-01-30,16:06:53.000,30,11122790,-795,0,1675094812,12984.136763279988,234.3644689799985,54468.32232168 2023-01-30,16:06:54.000,30,11122825,-795,0,1675094813,12984.150235899993,234.35037071999977,54468.25245048 2023-01-30,16:06:55.000,30,11122846,-795,0,1675094814,12984.177181139989,234.35037071999977,54468.28039896 2023-01-30,16:06:56.000,30,11122780,-795,0,1675094815,12984.143499589998,234.35741984999913,54468.14065656 2023-01-30,16:06:57.000,30,11122797,-795,0,1675094816,12984.136763279988,234.3644689799985,54468.18257928 2023-01-30,16:06:58.000,30,11122798,-795,0,1675094817,12984.231071619994,234.3644689799985,54468.3293088 2023-01-30,16:06:59.000,30,11122855,-795,0,1675094818,12984.224335309998,234.37151810999785,54468.38520576001 2023-01-30,16:07:00.000,30,11122802,-795,0,1675094819,12984.231071619994,234.3926655000032,54468.37821864 2023-01-30,16:07:01.000,30,11122817,-795,0,1675094820,12984.177181139989,234.42791115,54468.273411840004 2023-01-30,16:07:02.000,30,11122840,-795,0,1675094821,12984.177181139989,234.42086202000064,54468.20354064 2023-01-30,16:07:03.000,30,11122825,-795,0,1675094822,12984.204126379998,234.44905853999808,54468.14065656 2023-01-30,16:07:04.000,30,11122834,-795,0,1675094823,12984.217598999989,234.43496027999936,54468.30834744 2023-01-30,16:07:05.000,30,11122860,-795,0,1675094824,12984.271489479994,234.47020593000343,54468.35725728 2023-01-30,16:07:06.000,30,11122832,-795,0,1675094825,12984.33885257999,234.47020593000343,54468.343283040005 2023-01-30,16:07:07.000,30,11122835,-795,0,1675094826,12984.264753169999,234.5265989699983,54468.36424440001 2023-01-30,16:07:08.000,30,11122795,-795,0,1675094827,12984.264753169999,234.53364809999766,54468.20354064 2023-01-30,16:07:09.000,30,11122808,-795,0,1675094828,12984.291698409994,234.5265989699983,54468.294373200006 2023-01-30,16:07:10.000,30,11122854,-795,0,1675094829,12984.311907339994,234.50545158000023,54468.25245048 2023-01-30,16:07:11.000,30,11122835,-795,0,1675094830,12984.345588889999,234.51250070999959,54468.26642472001 2023-01-30,16:07:12.000,30,11122855,-795,0,1675094831,12984.311907339994,234.53364809999766,54468.1546308 2023-01-30,16:07:13.000,30,11122851,-795,0,1675094832,12984.271489479994,234.56889375000173,54468.16860504001 2023-01-30,16:07:14.000,30,11122797,-795,0,1675094833,12984.41968829999,234.51954983999894,54468.30834744 2023-01-30,16:07:15.000,30,11122869,-795,0,1675094834,12984.352325199994,234.5900411399998,54468.441102720004 2023-01-30,16:07:16.000,30,11122812,-795,0,1675094835,12984.44663354,234.55479549000302,54468.343283040005 2023-01-30,16:07:17.000,30,11122793,-795,0,1675094836,12984.33885257999,234.58299201000045,54468.25245048 2023-01-30,16:07:18.000,30,11122834,-795,0,1675094837,12984.412951989994,234.5759428800011,54468.175592160005 2023-01-30,16:07:19.000,30,11122782,-795,0,1675094838,12984.352325199994,234.5900411399998,54468.18257928 2023-01-30,16:07:20.000,30,11122837,-795,0,1675094839,12984.40621568,234.59709026999917,54468.32232168 2023-01-30,16:07:21.000,30,11122809,-795,0,1675094840,12984.258016859989,234.63233592000324,54468.14065656 2023-01-30,16:07:22.000,30,11122831,-795,0,1675094841,12984.244544239999,234.6111885299979,54468.16161792 2023-01-30,16:07:23.000,30,11122829,-795,0,1675094842,12984.345588889999,234.6111885299979,54468.37123152 2023-01-30,16:07:24.000,30,11122807,-795,0,1675094843,12984.372534129994,234.59709026999917,54468.41315424001 2023-01-30,16:07:25.000,30,11122838,-795,0,1675094844,12984.298434719989,234.5900411399998,54468.392192880005 2023-01-30,16:07:26.000,30,11122819,-795,0,1675094845,12984.264753169999,234.5759428800011,54468.37123152 2023-01-30,16:07:27.000,30,11122832,-795,0,1675094846,12984.231071619994,234.5900411399998,54468.24546336001 2023-01-30,16:07:28.000,30,11122841,-795,0,1675094847,12984.183917449998,234.56184462000238,54468.23847624001 2023-01-30,16:07:29.000,30,11122829,-795,0,1675094848,12984.217598999989,234.56889375000173,54468.40616712001 2023-01-30,16:07:30.000,30,11122810,-795,0,1675094849,12984.170444829993,234.56889375000173,54468.42712848 2023-01-30,16:07:31.000,30,11122805,-795,0,1675094850,12984.143499589998,234.56889375000173,54468.43411560001 2023-01-30,16:07:32.000,30,11122776,-795,0,1675094851,12984.163708519998,234.58299201000045,54468.39918 2023-01-30,16:07:33.000,30,11122810,-795,0,1675094852,12984.103081729998,234.60413939999853,54468.32232168 2023-01-30,16:07:34.000,30,11122827,-795,0,1675094853,12983.968355529993,234.60413939999853,54468.21751488001 2023-01-30,16:07:35.000,30,11122795,-795,0,1675094854,12984.008773389993,234.61823766000452,54468.224502000005 2023-01-30,16:07:36.000,30,11122871,-795,0,1675094855,12983.995300770002,234.63233592000324,54468.37123152 2023-01-30,16:07:37.000,30,11122836,-795,0,1675094856,12984.015509700002,234.66053244000068,54468.32232168 2023-01-30,16:07:38.000,30,11122828,-795,0,1675094857,12983.988564459993,234.6746306999994,54468.35725728 2023-01-30,16:07:39.000,30,11122855,-795,0,1675094858,12983.934673980002,234.69577809000475,54468.30136032 2023-01-30,16:07:40.000,30,11122811,-795,0,1675094859,12984.015509700002,234.75922025999898,54468.5389224 2023-01-30,16:07:41.000,30,11122775,-795,0,1675094860,12983.941410289997,234.79446591000305,54468.44808984 2023-01-30,16:07:42.000,30,11122847,-795,0,1675094861,12983.907728739992,234.8367606899992,54468.2594376 2023-01-30,16:07:43.000,30,11122816,-795,0,1675094862,12983.887519809992,234.86495721000392,54468.28039896 2023-01-30,16:07:44.000,30,11122829,-795,0,1675094863,12983.874047190002,234.87905547000264,54468.28738608001 2023-01-30,16:07:45.000,30,11122791,-795,0,1675094864,12983.914465050002,234.90020286000072,54468.40616712001 2023-01-30,16:07:46.000,30,11122804,-795,0,1675094865,12983.907728739992,234.886104600002,54468.37821864 2023-01-30,16:07:47.000,30,11122821,-795,0,1675094866,12983.826893019992,234.9495467700035,54468.224502000005 2023-01-30,16:07:48.000,30,11122796,-795,0,1675094867,12983.847101949992,234.91430111999944,54468.19655352001 2023-01-30,16:07:49.000,30,11122819,-795,0,1675094868,12983.853838260002,234.87905547000264,54468.18257928 2023-01-30,16:07:50.000,30,11122833,-795,0,1675094869,12983.867310879992,234.94249764000415,54468.2594376 2023-01-30,16:07:51.000,30,11122819,-795,0,1675094870,12983.948146599992,234.90725199000008,54468.19655352001 2023-01-30,16:07:52.000,30,11122803,-795,0,1675094871,12983.826893019992,234.92839937999815,54468.14065656 2023-01-30,16:07:53.000,30,11122823,-795,0,1675094872,12983.907728739992,234.91430111999944,54468.0847596 2023-01-30,16:07:54.000,30,11122814,-795,0,1675094873,12983.880783499997,234.90020286000072,54468.11969520001 2023-01-30,16:07:55.000,30,11122852,-795,0,1675094874,12983.975091840002,234.87200634000328,54468.31533456001 2023-01-30,16:07:56.000,30,11122790,-795,0,1675094875,12983.961619219997,234.87200634000328,54468.23148912 2023-01-30,16:07:57.000,30,11122807,-795,0,1675094876,12983.981828149997,234.82971155999985,54468.24546336001 2023-01-30,16:07:58.000,30,11122825,-795,0,1675094877,12983.975091840002,234.8226624300005,54468.105720960004 2023-01-30,16:07:59.000,30,11122845,-795,0,1675094878,12983.988564459993,234.8367606899992,54468.105720960004 2023-01-30,16:08:00.000,30,11122841,-795,0,1675094879,12984.022246009998,234.8226624300005,54468.20354064 2023-01-30,16:08:01.000,30,11122867,-795,0,1675094880,12984.035718630003,234.8015150400024,54468.28039896 2023-01-30,16:08:02.000,30,11122791,-795,0,1675094881,12984.055927560003,234.8367606899992,54468.19655352001 2023-01-30,16:08:03.000,30,11122822,-795,0,1675094882,12984.042454939998,234.84380981999857,54468.1546308 2023-01-30,16:08:04.000,30,11122820,-795,0,1675094883,12984.076136489988,234.84380981999857,54468.175592160005 2023-01-30,16:08:05.000,30,11122810,-795,0,1675094884,12984.008773389993,234.8367606899992,54468.14764368001 2023-01-30,16:08:06.000,30,11122814,-795,0,1675094885,12984.049191249993,234.87905547000264,54468.126682320006 2023-01-30,16:08:07.000,30,11122869,-795,0,1675094886,12984.076136489988,234.89315373000136,54468.16860504001 2023-01-30,16:08:08.000,30,11122845,-795,0,1675094887,12984.096345419988,234.85790808000456,54468.24546336001 2023-01-30,16:08:09.000,30,11122800,-795,0,1675094888,12984.109818039993,234.86495721000392,54468.31533456001 2023-01-30,16:08:10.000,30,11122841,-795,0,1675094889,12984.096345419988,234.90020286000072,54468.343283040005 2023-01-30,16:08:11.000,30,11122825,-795,0,1675094890,12984.082872799998,234.92839937999815,54468.32232168 2023-01-30,16:08:12.000,30,11122794,-795,0,1675094891,12984.022246009998,234.97069416000159,54468.23847624001 2023-01-30,16:08:13.000,30,11122788,-795,0,1675094892,12984.049191249993,234.9847924200003,54468.28738608001 2023-01-30,16:08:14.000,30,11122832,-795,0,1675094893,12984.015509700002,235.01298893999774,54468.33629592001 2023-01-30,16:08:15.000,30,11122823,-795,0,1675094894,12983.988564459993,235.02003807000438,54468.33629592001 2023-01-30,16:08:16.000,30,11122826,-795,0,1675094895,12983.954882910002,235.04118546000245,54468.21052776 2023-01-30,16:08:17.000,30,11122819,-795,0,1675094896,12983.981828149997,235.0693819799999,54468.19655352001 2023-01-30,16:08:18.000,30,11122852,-795,0,1675094897,12984.089609109993,235.11167676000332,54468.41315424001 2023-01-30,16:08:19.000,30,11122848,-795,0,1675094898,12984.076136489988,235.09052936999797,54468.47603832 2023-01-30,16:08:20.000,30,11122804,-795,0,1675094899,12984.089609109993,235.1680697999982,54468.42014136 2023-01-30,16:08:21.000,30,11122792,-795,0,1675094900,12984.055927560003,235.14692241000012,54468.37821864 2023-01-30,16:08:22.000,30,11122822,-795,0,1675094901,12983.975091840002,235.16102066999883,54468.09174672 2023-01-30,16:08:23.000,30,11122814,-795,0,1675094902,12983.948146599992,235.23856109999906,54468.1895664 2023-01-30,16:08:24.000,30,11122795,-795,0,1675094903,12984.089609109993,235.21036458000162,54468.38520576001 2023-01-30,16:08:25.000,30,11122823,-795,0,1675094904,12984.116554349988,235.28790501000185,54468.57385800001 2023-01-30,16:08:26.000,30,11122837,-795,0,1675094905,12984.089609109993,235.24561022999842,54468.392192880005 2023-01-30,16:08:27.000,30,11122840,-795,0,1675094906,12984.143499589998,235.30200327000057,54468.343283040005 2023-01-30,16:08:28.000,30,11122791,-795,0,1675094907,12984.190653759993,235.27380675000313,54468.44808984 2023-01-30,16:08:29.000,30,11122838,-795,0,1675094908,12984.150235899993,235.3161015299993,54468.35725728 2023-01-30,16:08:30.000,30,11122834,-795,0,1675094909,12984.143499589998,235.33724892000464,54468.39918 2023-01-30,16:08:31.000,30,11122833,-795,0,1675094910,12984.143499589998,235.37249457000144,54468.441102720004 2023-01-30,16:08:32.000,30,11122812,-795,0,1675094911,12984.069400179993,235.37249457000144,54468.28738608001 2023-01-30,16:08:33.000,30,11122826,-795,0,1675094912,12984.096345419988,235.40069108999887,54468.41315424001 2023-01-30,16:08:34.000,30,11122837,-795,0,1675094913,12984.190653759993,235.37249457000144,54468.56687088 2023-01-30,16:08:35.000,30,11122853,-795,0,1675094914,12984.170444829993,235.36544544000208,54468.57385800001 2023-01-30,16:08:36.000,30,11122780,-795,0,1675094915,12984.150235899993,235.344298050004,54468.48302544001 2023-01-30,16:08:37.000,30,11122800,-795,0,1675094916,12984.062663869998,235.38659283000015,54468.37821864 2023-01-30,16:08:38.000,30,11122801,-795,0,1675094917,12984.076136489988,235.344298050004,54468.35027016 2023-01-30,16:08:39.000,30,11122821,-795,0,1675094918,12984.130026969993,235.37249457000144,54468.45507696001 2023-01-30,16:08:40.000,30,11122832,-795,0,1675094919,12984.069400179993,235.330199789998,54468.42712848 2023-01-30,16:08:41.000,30,11122814,-795,0,1675094920,12984.082872799998,235.33724892000464,54468.37123152 2023-01-30,16:08:42.000,30,11122814,-795,0,1675094921,12984.049191249993,235.3161015299993,54468.42014136 2023-01-30,16:08:43.000,30,11122839,-795,0,1675094922,12984.069400179993,235.330199789998,54468.510973920005 2023-01-30,16:08:44.000,30,11122761,-795,0,1675094923,12984.042454939998,235.32315065999865,54468.56687088 2023-01-30,16:08:45.000,30,11122846,-795,0,1675094924,12984.002037079998,235.35134718000336,54468.47603832 2023-01-30,16:08:46.000,30,11122819,-795,0,1675094925,12983.927937669992,235.3161015299993,54468.36424440001 2023-01-30,16:08:47.000,30,11122799,-795,0,1675094926,12983.921201359997,235.3161015299993,54468.37821864 2023-01-30,16:08:48.000,30,11122812,-795,0,1675094927,12983.968355529993,235.3161015299993,54468.37821864 2023-01-30,16:08:49.000,30,11122789,-795,0,1675094928,12983.961619219997,235.36544544000208,54468.55289664001 2023-01-30,16:08:50.000,30,11122874,-795,0,1675094929,12983.948146599992,235.330199789998,54468.56687088 2023-01-30,16:08:51.000,30,11122864,-795,0,1675094930,12983.948146599992,235.344298050004,54468.52494816 2023-01-30,16:08:52.000,30,11122805,-795,0,1675094931,12983.907728739992,235.32315065999865,54468.42014136 2023-01-30,16:08:53.000,30,11122785,-795,0,1675094932,12983.927937669992,235.33724892000464,54468.4690512 2023-01-30,16:08:54.000,30,11122828,-795,0,1675094933,12983.975091840002,235.30200327000057,54468.462064080006 2023-01-30,16:08:55.000,30,11122852,-795,0,1675094934,12983.927937669992,235.27380675000313,54468.42712848 2023-01-30,16:08:56.000,30,11122816,-795,0,1675094935,12983.874047190002,235.23856109999906,54468.32232168 2023-01-30,16:08:57.000,30,11122821,-795,0,1675094936,12983.921201359997,235.23856109999906,54468.37123152 2023-01-30,16:08:58.000,30,11122813,-795,0,1675094937,12983.988564459993,235.1821680600042,54468.5389224 2023-01-30,16:08:59.000,30,11122803,-795,0,1675094938,12983.927937669992,235.16102066999883,54468.53193528001 2023-01-30,16:09:00.000,30,11122780,-795,0,1675094939,12983.988564459993,235.13987328000076,54468.52494816 2023-01-30,16:09:01.000,30,11122793,-795,0,1675094940,12983.907728739992,235.12577502000204,54468.45507696001 2023-01-30,16:09:02.000,30,11122800,-795,0,1675094941,12983.914465050002,235.05528372000117,54468.3293088 2023-01-30,16:09:03.000,30,11122815,-795,0,1675094942,12983.847101949992,235.0482345900018,54468.23148912 2023-01-30,16:09:04.000,30,11122799,-795,0,1675094943,12983.894256120002,235.02003807000438,54468.35725728 2023-01-30,16:09:05.000,30,11122838,-795,0,1675094944,12983.927937669992,234.99184154999966,54468.47603832 2023-01-30,16:09:06.000,30,11122799,-795,0,1675094945,12983.907728739992,234.94249764000415,54468.52494816 2023-01-30,16:09:07.000,30,11122806,-795,0,1675094946,12983.894256120002,234.96364503000223,54468.48302544001 2023-01-30,16:09:08.000,30,11122798,-795,0,1675094947,12983.847101949992,234.95659590000287,54468.37821864 2023-01-30,16:09:09.000,30,11122838,-795,0,1675094948,12983.847101949992,234.9495467700035,54468.42712848 2023-01-30,16:09:10.000,30,11122821,-795,0,1675094949,12983.840365639997,234.91430111999944,54468.41315424001 2023-01-30,16:09:11.000,30,11122826,-795,0,1675094950,12983.779738849997,234.95659590000287,54468.3293088 2023-01-30,16:09:12.000,30,11122821,-795,0,1675094951,12983.813420400002,234.91430111999944,54468.462064080006 2023-01-30,16:09:13.000,30,11122859,-795,0,1675094952,12983.786475159992,234.85085894999793,54468.21052776 2023-01-30,16:09:14.000,30,11122784,-795,0,1675094953,12983.799947779997,234.90020286000072,54468.35725728 2023-01-30,16:09:15.000,30,11122820,-795,0,1675094954,12983.820156709997,234.90725199000008,54468.49699968 2023-01-30,16:09:16.000,30,11122760,-795,0,1675094955,12983.833629330002,234.90020286000072,54468.40616712001 2023-01-30,16:09:17.000,30,11122814,-795,0,1675094956,12983.840365639997,234.94249764000415,54468.462064080006 2023-01-30,16:09:18.000,30,11122818,-795,0,1675094957,12983.867310879992,234.92839937999815,54468.47603832 2023-01-30,16:09:19.000,30,11122826,-795,0,1675094958,12983.894256120002,234.92839937999815,54468.35725728 2023-01-30,16:09:20.000,30,11122836,-795,0,1675094959,12983.833629330002,234.90725199000008,54468.42014136 2023-01-30,16:09:21.000,30,11122833,-795,0,1675094960,12983.853838260002,234.91430111999944,54468.273411840004 2023-01-30,16:09:22.000,30,11122813,-795,0,1675094961,12983.941410289997,234.91430111999944,54468.35725728 2023-01-30,16:09:23.000,30,11122872,-795,0,1675094962,12983.907728739992,234.9213502499988,54468.30834744 2023-01-30,16:09:24.000,30,11122781,-795,0,1675094963,12983.867310879992,234.97069416000159,54468.2594376 2023-01-30,16:09:25.000,30,11122782,-795,0,1675094964,12983.954882910002,234.95659590000287,54468.3293088 2023-01-30,16:09:26.000,30,11122820,-795,0,1675094965,12983.988564459993,234.95659590000287,54468.392192880005 2023-01-30,16:09:27.000,30,11122832,-795,0,1675094966,12983.968355529993,234.97774329000094,54468.37123152 2023-01-30,16:09:28.000,30,11122816,-795,0,1675094967,12984.002037079998,234.94249764000415,54468.37123152 2023-01-30,16:09:29.000,30,11122846,-795,0,1675094968,12983.975091840002,234.95659590000287,54468.3293088 2023-01-30,16:09:30.000,30,11122844,-795,0,1675094969,12984.062663869998,234.9354485100048,54468.462064080006 2023-01-30,16:09:31.000,30,11122802,-795,0,1675094970,12984.035718630003,234.9354485100048,54468.392192880005 2023-01-30,16:09:32.000,30,11122814,-795,0,1675094971,12984.069400179993,234.9495467700035,54468.37123152 2023-01-30,16:09:33.000,30,11122796,-795,0,1675094972,12984.055927560003,234.95659590000287,54468.35725728 2023-01-30,16:09:34.000,30,11122850,-795,0,1675094973,12984.082872799998,234.96364503000223,54468.38520576001 2023-01-30,16:09:35.000,30,11122816,-795,0,1675094974,12984.042454939998,234.9847924200003,54468.28039896 2023-01-30,16:09:36.000,30,11122817,-795,0,1675094975,12984.042454939998,234.9354485100048,54468.294373200006 2023-01-30,16:09:37.000,30,11122833,-795,0,1675094976,12984.028982319993,234.96364503000223,54468.33629592001 2023-01-30,16:09:38.000,30,11122836,-795,0,1675094977,12984.008773389993,234.90725199000008,54468.3293088 2023-01-30,16:09:39.000,30,11122808,-795,0,1675094978,12984.062663869998,234.9354485100048,54468.462064080006 2023-01-30,16:09:40.000,30,11122821,-795,0,1675094979,12984.008773389993,234.87200634000328,54468.4690512 2023-01-30,16:09:41.000,30,11122738,-795,0,1675094980,12983.961619219997,234.87905547000264,54468.39918 2023-01-30,16:09:42.000,30,11122820,-795,0,1675094981,12983.779738849997,234.8226624300005,54468.00091416001 2023-01-30,16:09:43.000,30,11122827,-795,0,1675094982,12983.867310879992,234.80856417000177,54468.45507696001 2023-01-30,16:09:44.000,30,11122808,-795,0,1675094983,12983.840365639997,234.75922025999898,54468.41315424001 2023-01-30,16:09:45.000,30,11122828,-795,0,1675094984,12983.759529919997,234.75217112999962,54468.35725728 2023-01-30,16:09:46.000,30,11122825,-795,0,1675094985,12983.739320989996,234.70987635000347,54468.42014136 2023-01-30,16:09:47.000,30,11122782,-795,0,1675094986,12983.786475159992,234.7239746100022,54468.441102720004 2023-01-30,16:09:48.000,30,11122811,-795,0,1675094987,12983.779738849997,234.6746306999994,54468.462064080006 2023-01-30,16:09:49.000,30,11122798,-795,0,1675094988,12983.719112059996,234.6746306999994,54468.39918 2023-01-30,16:09:50.000,30,11122864,-795,0,1675094989,12983.766266229992,234.66053244000068,54468.36424440001 2023-01-30,16:09:51.000,30,11122829,-795,0,1675094990,12983.732584680001,234.6746306999994,54468.37821864 2023-01-30,16:09:52.000,30,11122848,-795,0,1675094991,12983.685430509991,234.63233592000324,54468.30136032 2023-01-30,16:09:53.000,30,11122796,-795,0,1675094992,12983.739320989996,234.64643418000196,54468.30834744 2023-01-30,16:09:54.000,30,11122856,-795,0,1675094993,12983.759529919997,234.61823766000452,54468.44808984 2023-01-30,16:09:55.000,30,11122841,-795,0,1675094994,12983.766266229992,234.65348331000132,54468.40616712001 2023-01-30,16:09:56.000,30,11122799,-795,0,1675094995,12983.786475159992,234.63233592000324,54468.40616712001 2023-01-30,16:09:57.000,30,11122804,-795,0,1675094996,12983.725848369992,234.65348331000132,54468.21052776 2023-01-30,16:09:58.000,30,11122798,-795,0,1675094997,12983.779738849997,234.66758157000004,54468.23847624001 2023-01-30,16:09:59.000,30,11122793,-795,0,1675094998,12983.773002540001,234.69577809000475,54468.392192880005 2023-01-30,16:10:00.000,30,11122800,-795,0,1675094999,12983.853838260002,234.64643418000196,54468.273411840004 2023-01-30,16:10:01.000,30,11122810,-795,0,1675095000,12983.786475159992,234.70987635000347,54468.35027016 2023-01-30,16:10:02.000,30,11122820,-795,0,1675095001,12983.833629330002,234.66758157000004,54468.273411840004 2023-01-30,16:10:03.000,30,11122819,-795,0,1675095002,12983.759529919997,234.7239746100022,54468.30136032 2023-01-30,16:10:04.000,30,11122773,-795,0,1675095003,12983.880783499997,234.7028272200041,54468.392192880005 2023-01-30,16:10:05.000,30,11122792,-795,0,1675095004,12983.874047190002,234.70987635000347,54468.28039896 2023-01-30,16:10:06.000,30,11122829,-795,0,1675095005,12983.887519809992,234.7028272200041,54468.31533456001 2023-01-30,16:10:07.000,30,11122826,-795,0,1675095006,12983.880783499997,234.71692548000283,54468.224502000005 2023-01-30,16:10:08.000,30,11122855,-795,0,1675095007,12983.793211470002,234.7028272200041,54468.19655352001 2023-01-30,16:10:09.000,30,11122819,-795,0,1675095008,12983.806684089992,234.7028272200041,54468.25245048 2023-01-30,16:10:10.000,30,11122841,-795,0,1675095009,12983.894256120002,234.7380728700009,54468.41315424001 2023-01-30,16:10:11.000,30,11122834,-795,0,1675095010,12983.894256120002,234.73102374000155,54468.37821864 2023-01-30,16:10:12.000,30,11122787,-795,0,1675095011,12983.860574569997,234.74512200000026,54468.2594376 2023-01-30,16:10:13.000,30,11122853,-795,0,1675095012,12983.894256120002,234.7380728700009,54468.38520576001 2023-01-30,16:10:14.000,30,11122823,-795,0,1675095013,12983.887519809992,234.73102374000155,54468.3293088 2023-01-30,16:10:15.000,30,11122836,-795,0,1675095014,12983.847101949992,234.70987635000347,54468.24546336001 2023-01-30,16:10:16.000,30,11122822,-795,0,1675095015,12983.833629330002,234.70987635000347,54468.28738608001 2023-01-30,16:10:17.000,30,11122752,-795,0,1675095016,12983.826893019992,234.73102374000155,54468.32232168 2023-01-30,16:10:18.000,30,11122857,-795,0,1675095017,12983.894256120002,234.73102374000155,54468.49001256 2023-01-30,16:10:19.000,30,11122857,-795,0,1675095018,12983.826893019992,234.74512200000026,54468.35725728 2023-01-30,16:10:20.000,30,11122822,-795,0,1675095019,12983.921201359997,234.73102374000155,54468.4690512 2023-01-30,16:10:21.000,30,11122820,-795,0,1675095020,12983.847101949992,234.7733185199977,54468.40616712001 2023-01-30,16:10:22.000,30,11122863,-795,0,1675095021,12983.799947779997,234.71692548000283,54468.294373200006 2023-01-30,16:10:23.000,30,11122811,-795,0,1675095022,12983.732584680001,234.75922025999898,54468.30136032 2023-01-30,16:10:24.000,30,11122841,-795,0,1675095023,12983.793211470002,234.74512200000026,54468.48302544001 2023-01-30,16:10:25.000,30,11122813,-795,0,1675095024,12983.63154003,234.80856417000177,54468.07078536001 2023-01-30,16:10:26.000,30,11122835,-795,0,1675095025,12983.678694199996,234.75217112999962,54468.35027016 2023-01-30,16:10:27.000,30,11122832,-795,0,1675095026,12983.638276339996,234.81561330000113,54468.273411840004 2023-01-30,16:10:28.000,30,11122770,-795,0,1675095027,12983.705639439992,234.81561330000113,54468.441102720004 2023-01-30,16:10:29.000,30,11122772,-795,0,1675095028,12983.624803719991,234.85085894999793,54468.30834744 2023-01-30,16:10:30.000,30,11122822,-795,0,1675095029,12983.638276339996,234.8367606899992,54468.33629592001 2023-01-30,16:10:31.000,30,11122824,-795,0,1675095030,12983.618067409996,234.82971155999985,54468.31533456001 2023-01-30,16:10:32.000,30,11122825,-795,0,1675095031,12983.517022759996,234.7874167800037,54468.14764368001 2023-01-30,16:10:33.000,30,11122826,-795,0,1675095032,12983.52375906999,234.8367606899992,54468.105720960004 2023-01-30,16:10:34.000,30,11122792,-795,0,1675095033,12983.54396799999,234.8367606899992,54468.26642472001 2023-01-30,16:10:35.000,30,11122800,-795,0,1675095034,12983.517022759996,234.8226624300005,54468.28039896 2023-01-30,16:10:36.000,30,11122807,-795,0,1675095035,12983.537231689996,234.82971155999985,54468.25245048 2023-01-30,16:10:37.000,30,11122823,-795,0,1675095036,12983.456395969995,234.81561330000113,54468.0847596 2023-01-30,16:10:38.000,30,11122797,-795,0,1675095037,12983.48334120999,234.8015150400024,54468.13366944 2023-01-30,16:10:39.000,30,11122859,-795,0,1675095038,12983.49007752,234.7733185199977,54468.21052776 2023-01-30,16:10:40.000,30,11122807,-795,0,1675095039,12983.50355013999,234.75922025999898,54468.21052776 2023-01-30,16:10:41.000,30,11122810,-795,0,1675095040,12983.46986859,234.76626938999834,54468.09174672 2023-01-30,16:10:42.000,30,11122798,-795,0,1675095041,12983.44292334999,234.80856417000177,54468.224502000005 2023-01-30,16:10:43.000,30,11122820,-795,0,1675095042,12983.517022759996,234.8015150400024,54468.21052776 2023-01-30,16:10:44.000,30,11122818,-795,0,1675095043,12983.48334120999,234.8226624300005,54468.224502000005 2023-01-30,16:10:45.000,30,11122814,-795,0,1675095044,12983.48334120999,234.82971155999985,54468.126682320006 2023-01-30,16:10:46.000,30,11122808,-795,0,1675095045,12983.436187039995,234.86495721000392,54467.99392704 2023-01-30,16:10:47.000,30,11122760,-795,0,1675095046,12983.476604899995,234.87905547000264,54467.93104296001 2023-01-30,16:10:48.000,30,11122818,-795,0,1675095047,12983.53049538,234.90725199000008,54468.09174672 2023-01-30,16:10:49.000,30,11122821,-795,0,1675095048,12983.53049538,234.9213502499988,54468.1895664 2023-01-30,16:10:50.000,30,11122836,-795,0,1675095049,12983.557440619996,234.90020286000072,54468.09174672 2023-01-30,16:10:51.000,30,11122805,-795,0,1675095050,12983.54396799999,234.9495467700035,54468.14764368001 2023-01-30,16:10:52.000,30,11122772,-795,0,1675095051,12983.54396799999,234.94249764000415,54468.2594376 2023-01-30,16:10:53.000,30,11122774,-795,0,1675095052,12983.537231689996,234.99184154999966,54468.35027016 2023-01-30,16:10:54.000,30,11122827,-795,0,1675095053,12983.57091324,234.9495467700035,54468.35725728 2023-01-30,16:10:55.000,30,11122838,-795,0,1675095054,12983.57091324,234.9847924200003,54468.35725728 2023-01-30,16:10:56.000,30,11122830,-795,0,1675095055,12983.57091324,234.95659590000287,54468.28039896 2023-01-30,16:10:57.000,30,11122793,-795,0,1675095056,12983.6113311,234.99184154999966,54468.25245048 2023-01-30,16:10:58.000,30,11122847,-795,0,1675095057,12983.719112059996,234.97069416000159,54468.441102720004 2023-01-30,16:10:59.000,30,11122818,-795,0,1675095058,12983.725848369992,234.97069416000159,54468.42712848 2023-01-30,16:11:00.000,30,11122819,-795,0,1675095059,12983.786475159992,234.9495467700035,54468.41315424001 2023-01-30,16:11:01.000,30,11122790,-795,0,1675095060,12983.752793610001,234.96364503000223,54468.273411840004 2023-01-30,16:11:02.000,30,11122832,-795,0,1675095061,12983.759529919997,234.94249764000415,54468.224502000005 2023-01-30,16:11:03.000,30,11122778,-795,0,1675095062,12983.786475159992,234.91430111999944,54468.16860504001 2023-01-30,16:11:04.000,30,11122804,-795,0,1675095063,12983.900992429997,234.85085894999793,54468.35725728 2023-01-30,16:11:05.000,30,11122818,-795,0,1675095064,12983.887519809992,234.86495721000392,54468.38520576001 2023-01-30,16:11:06.000,30,11122790,-795,0,1675095065,12983.894256120002,234.8226624300005,54468.28738608001 2023-01-30,16:11:07.000,30,11122846,-795,0,1675095066,12983.900992429997,234.79446591000305,54468.26642472001 2023-01-30,16:11:08.000,30,11122778,-795,0,1675095067,12983.948146599992,234.8015150400024,54468.40616712001 2023-01-30,16:11:09.000,30,11122743,-795,0,1675095068,12983.914465050002,234.7874167800037,54468.31533456001 2023-01-30,16:11:10.000,30,11122829,-795,0,1675095069,12983.921201359997,234.75217112999962,54468.37123152 2023-01-30,16:11:11.000,30,11122822,-795,0,1675095070,12983.921201359997,234.75217112999962,54468.33629592001 2023-01-30,16:11:12.000,30,11122831,-795,0,1675095071,12983.860574569997,234.73102374000155,54468.20354064 2023-01-30,16:11:13.000,30,11122821,-795,0,1675095072,12983.867310879992,234.76626938999834,54468.273411840004 2023-01-30,16:11:14.000,30,11122821,-795,0,1675095073,12983.867310879992,234.69577809000475,54468.45507696001 2023-01-30,16:11:15.000,30,11122835,-795,0,1675095074,12983.874047190002,234.69577809000475,54468.3293088 2023-01-30,16:11:16.000,30,11122786,-795,0,1675095075,12983.786475159992,234.74512200000026,54468.43411560001 2023-01-30,16:11:17.000,30,11122759,-795,0,1675095076,12983.759529919997,234.74512200000026,54468.105720960004 2023-01-30,16:11:18.000,30,11122801,-795,0,1675095077,12983.746057299992,234.76626938999834,54468.39918 2023-01-30,16:11:19.000,30,11122811,-795,0,1675095078,12983.766266229992,234.75217112999962,54468.31533456001 2023-01-30,16:11:20.000,30,11122826,-795,0,1675095079,12983.759529919997,234.7874167800037,54468.37123152 2023-01-30,16:11:21.000,30,11122787,-795,0,1675095080,12983.719112059996,234.7874167800037,54468.14065656 2023-01-30,16:11:22.000,30,11122834,-795,0,1675095081,12983.759529919997,234.82971155999985,54468.343283040005 2023-01-30,16:11:23.000,30,11122774,-795,0,1675095082,12983.840365639997,234.84380981999857,54468.40616712001 2023-01-30,16:11:24.000,30,11122794,-795,0,1675095083,12983.867310879992,234.8367606899992,54468.43411560001 2023-01-30,16:11:25.000,30,11122752,-795,0,1675095084,12983.847101949992,234.84380981999857,54468.343283040005 2023-01-30,16:11:26.000,30,11122790,-795,0,1675095085,12983.732584680001,234.82971155999985,54467.99392704 2023-01-30,16:11:27.000,30,11122776,-795,0,1675095086,12983.820156709997,234.87905547000264,54468.1895664 2023-01-30,16:11:28.000,30,11122840,-795,0,1675095087,12983.894256120002,234.886104600002,54468.38520576001 2023-01-30,16:11:29.000,30,11122782,-795,0,1675095088,12983.900992429997,234.91430111999944,54468.41315424001 2023-01-30,16:11:30.000,30,11122775,-795,0,1675095089,12983.900992429997,234.86495721000392,54468.42712848 2023-01-30,16:11:31.000,30,11122818,-795,0,1675095090,12983.914465050002,234.90020286000072,54468.441102720004 2023-01-30,16:11:32.000,30,11122803,-795,0,1675095091,12983.874047190002,234.87905547000264,54468.28738608001 2023-01-30,16:11:33.000,30,11122759,-795,0,1675095092,12983.894256120002,234.886104600002,54468.35725728 2023-01-30,16:11:34.000,30,11122812,-795,0,1675095093,12983.894256120002,234.87200634000328,54468.31533456001 2023-01-30,16:11:35.000,30,11122785,-795,0,1675095094,12983.860574569997,234.87200634000328,54468.224502000005 2023-01-30,16:11:36.000,30,11122823,-795,0,1675095095,12983.880783499997,234.82971155999985,54468.2594376 2023-01-30,16:11:37.000,30,11122831,-795,0,1675095096,12983.921201359997,234.85790808000456,54468.24546336001 2023-01-30,16:11:38.000,30,11122780,-795,0,1675095097,12983.995300770002,234.84380981999857,54468.57385800001 2023-01-30,16:11:39.000,30,11122801,-795,0,1675095098,12984.028982319993,234.82971155999985,54468.49001256 2023-01-30,16:11:40.000,30,11122807,-795,0,1675095099,12984.082872799998,234.80856417000177,54468.441102720004 2023-01-30,16:11:41.000,30,11122758,-795,0,1675095100,12984.089609109993,234.76626938999834,54468.33629592001 2023-01-30,16:11:42.000,30,11122784,-795,0,1675095101,12984.069400179993,234.7380728700009,54468.23148912 2023-01-30,16:11:43.000,30,11122837,-795,0,1675095102,12984.096345419988,234.7239746100022,54468.23148912 2023-01-30,16:11:44.000,30,11122816,-795,0,1675095103,12984.170444829993,234.70987635000347,54468.37821864 2023-01-30,16:11:45.000,30,11122829,-795,0,1675095104,12984.190653759993,234.75217112999962,54468.510973920005 2023-01-30,16:11:46.000,30,11122826,-795,0,1675095105,12984.156972209988,234.7028272200041,54468.42014136 2023-01-30,16:11:47.000,30,11122817,-795,0,1675095106,12984.156972209988,234.68872895999812,54468.36424440001 2023-01-30,16:11:48.000,30,11122783,-795,0,1675095107,12984.231071619994,234.66758157000004,54468.49699968 2023-01-30,16:11:49.000,30,11122755,-795,0,1675095108,12984.183917449998,234.66053244000068,54468.40616712001 2023-01-30,16:11:50.000,30,11122787,-795,0,1675095109,12984.244544239999,234.66758157000004,54468.41315424001 2023-01-30,16:11:51.000,30,11122841,-795,0,1675095110,12984.197390069989,234.66758157000004,54468.3293088 2023-01-30,16:11:52.000,30,11122811,-795,0,1675095111,12984.156972209988,234.6393850500026,54468.28738608001 2023-01-30,16:11:53.000,30,11122822,-795,0,1675095112,12984.163708519998,234.63233592000324,54468.294373200006 2023-01-30,16:11:54.000,30,11122847,-795,0,1675095113,12984.258016859989,234.64643418000196,54468.49001256 2023-01-30,16:11:55.000,30,11122792,-795,0,1675095114,12984.291698409994,234.63233592000324,54468.43411560001 2023-01-30,16:11:56.000,30,11122815,-795,0,1675095115,12984.345588889999,234.63233592000324,54468.45507696001 2023-01-30,16:11:57.000,30,11122794,-795,0,1675095116,12984.258016859989,234.6393850500026,54468.24546336001 2023-01-30,16:11:58.000,30,11122798,-795,0,1675095117,12984.332116269994,234.63233592000324,54468.343283040005 2023-01-30,16:11:59.000,30,11122841,-795,0,1675095118,12984.325379959999,234.62528679000388,54468.39918 2023-01-30,16:12:00.000,30,11122862,-795,0,1675095119,12984.33885257999,234.60413939999853,54468.36424440001 2023-01-30,16:12:01.000,30,11122834,-795,0,1675095120,12984.352325199994,234.64643418000196,54468.30834744 2023-01-30,16:12:02.000,30,11122806,-795,0,1675095121,12984.37927043999,234.62528679000388,54468.32232168 2023-01-30,16:12:03.000,30,11122836,-795,0,1675095122,12984.40621568,234.66758157000004,54468.462064080006 2023-01-30,16:12:04.000,30,11122773,-795,0,1675095123,12984.42642461,234.7028272200041,54468.39918 2023-01-30,16:12:05.000,30,11122814,-795,0,1675095124,12984.365797819999,234.68167982999876,54468.35725728 2023-01-30,16:12:06.000,30,11122785,-795,0,1675095125,12984.35906150999,234.66758157000004,54468.23847624001 2023-01-30,16:12:07.000,30,11122824,-795,0,1675095126,12984.332116269994,234.68872895999812,54468.175592160005 2023-01-30,16:12:08.000,30,11122839,-795,0,1675095127,12984.37927043999,234.6746306999994,54468.38520576001 2023-01-30,16:12:09.000,30,11122838,-795,0,1675095128,12984.392743059994,234.66053244000068,54468.40616712001 2023-01-30,16:12:10.000,30,11122847,-795,0,1675095129,12984.42642461,234.65348331000132,54468.38520576001 2023-01-30,16:12:11.000,30,11122788,-795,0,1675095130,12984.43989722999,234.65348331000132,54468.37821864 2023-01-30,16:12:12.000,30,11122815,-795,0,1675095131,12984.433160919994,234.60413939999853,54468.32232168 2023-01-30,16:12:13.000,30,11122773,-795,0,1675095132,12984.392743059994,234.56889375000173,54468.25245048 2023-01-30,16:12:14.000,30,11122795,-795,0,1675095133,12984.473578779995,234.5759428800011,54468.2594376 2023-01-30,16:12:15.000,30,11122819,-795,0,1675095134,12984.493787709995,234.53364809999766,54468.23148912 2023-01-30,16:12:16.000,30,11122766,-795,0,1675095135,12984.52073294999,234.53364809999766,54468.25245048 2023-01-30,16:12:17.000,30,11122848,-795,0,1675095136,12984.52746926,234.4913533200015,54468.20354064 2023-01-30,16:12:18.000,30,11122824,-795,0,1675095137,12984.54767819,234.46315680000407,54468.28738608001 2023-01-30,16:12:19.000,30,11122831,-795,0,1675095138,12984.48031508999,234.44200940999872,54468.21751488001 2023-01-30,16:12:20.000,30,11122797,-795,0,1675095139,12984.56115080999,234.44200940999872,54468.37123152 2023-01-30,16:12:21.000,30,11122767,-795,0,1675095140,12984.574623429995,234.42086202000064,54468.2594376 2023-01-30,16:12:22.000,30,11122801,-795,0,1675095141,12984.46684247,234.42086202000064,54468.273411840004 2023-01-30,16:12:23.000,30,11122782,-795,0,1675095142,12984.493787709995,234.3785672400045,54468.105720960004 2023-01-30,16:12:24.000,30,11122790,-795,0,1675095143,12984.4870514,234.40676376000192,54468.33629592001 2023-01-30,16:12:25.000,30,11122786,-795,0,1675095144,12984.52746926,234.35037071999977,54468.273411840004 2023-01-30,16:12:26.000,30,11122759,-795,0,1675095145,12984.52073294999,234.32217420000234,54468.26642472001 2023-01-30,16:12:27.000,30,11122819,-795,0,1675095146,12984.365797819999,234.35037071999977,54468.09873384001 2023-01-30,16:12:28.000,30,11122776,-795,0,1675095147,12984.48031508999,234.30102681000426,54468.24546336001 2023-01-30,16:12:29.000,30,11122821,-795,0,1675095148,12984.46010615999,234.34332159000041,54468.33629592001 2023-01-30,16:12:30.000,30,11122848,-795,0,1675095149,12984.44663354,234.2939776800049,54468.36424440001 2023-01-30,16:12:31.000,30,11122783,-795,0,1675095150,12984.473578779995,234.2657811600002,54468.392192880005 2023-01-30,16:12:32.000,30,11122794,-795,0,1675095151,12984.412951989994,234.2305355100034,54468.20354064 2023-01-30,16:12:33.000,30,11122810,-795,0,1675095152,12984.43989722999,234.2305355100034,54468.26642472001 2023-01-30,16:12:34.000,30,11122822,-635,0,1675095153,12984.48031508999,234.20938811999804,54468.294373200006 2023-01-30,16:12:35.000,30,11122810,-795,0,1675095154,12984.54094187999,234.20938811999804,54468.36424440001 2023-01-30,16:12:36.000,30,11122820,-795,0,1675095155,12984.54767819,234.15299508000317,54468.36424440001 2023-01-30,16:12:37.000,30,11122798,-795,0,1675095156,12984.52746926,234.1811916000006,54468.294373200006 2023-01-30,16:12:38.000,30,11122827,-795,0,1675095157,12984.54767819,234.10365117000038,54468.175592160005 2023-01-30,16:12:39.000,30,11122788,-795,0,1675095158,12984.58809605,234.11070029999973,54468.19655352001 2023-01-30,16:12:40.000,30,11122824,-795,0,1675095159,12984.64198652999,234.06840552000358,54468.16860504001 2023-01-30,16:12:41.000,30,11122776,-795,0,1675095160,12984.64198652999,234.04020899999887,54468.23148912 2023-01-30,16:12:42.000,30,11122792,-795,0,1675095161,12984.716085939996,234.02611074000015,54468.23847624001 2023-01-30,16:12:43.000,30,11122815,-795,0,1675095162,12984.76324010999,234.02611074000015,54468.37821864 2023-01-30,16:12:44.000,30,11122808,-795,0,1675095163,12984.79018535,233.9979142200027,54468.392192880005 2023-01-30,16:12:45.000,30,11122839,-795,0,1675095164,12984.756503799996,233.969717699998,54468.30834744 2023-01-30,16:12:46.000,30,11122823,-795,0,1675095165,12984.70261331999,233.96266856999864,54468.16860504001 2023-01-30,16:12:47.000,30,11122819,-795,0,1675095166,12984.70934963,233.95561943999928,54468.16161792 2023-01-30,16:12:48.000,30,11122838,-795,0,1675095167,12984.72282224999,233.8992264000044,54468.18257928 2023-01-30,16:12:49.000,30,11122808,-795,0,1675095168,12984.72955856,233.9203737900025,54468.175592160005 2023-01-30,16:12:50.000,30,11122801,-795,0,1675095169,12984.81039428,233.89217726999777,54468.37821864 2023-01-30,16:12:51.000,30,11122805,-795,0,1675095170,12984.783449039991,233.87807900999906,54468.39918 2023-01-30,16:12:52.000,30,11122818,-795,0,1675095171,12984.756503799996,233.87807900999906,54468.33629592001 2023-01-30,16:12:53.000,30,11122807,-795,0,1675095172,12984.72955856,233.8075877099982,54468.37123152 2023-01-30,16:12:54.000,30,11122820,-795,0,1675095173,12984.736294869996,233.76529293000203,54468.38520576001 2023-01-30,16:12:55.000,30,11122790,-795,0,1675095174,12984.72282224999,233.76529293000203,54468.35027016 2023-01-30,16:12:56.000,30,11122836,-795,0,1675095175,12984.70261331999,233.74414554000396,54468.2594376 2023-01-30,16:12:57.000,30,11122821,-755,0,1675095176,12984.72955856,233.7370964100046,54468.24546336001 2023-01-30,16:12:58.000,30,11122871,-795,0,1675095177,12984.76997642,233.70185076000053,54468.37123152 2023-01-30,16:12:59.000,30,11122805,-795,0,1675095178,12984.803657969991,233.68070337000245,54468.43411560001 2023-01-30,16:13:00.000,30,11122769,-795,0,1675095179,12984.823866899991,233.65250684999774,54468.40616712001 2023-01-30,16:13:01.000,30,11122788,-795,0,1675095180,12984.817130589996,233.6243103300003,54468.392192880005 2023-01-30,16:13:02.000,30,11122826,-795,0,1675095181,12984.844075829991,233.60316294000222,54468.28039896 2023-01-30,16:13:03.000,30,11122820,-795,0,1675095182,12984.817130589996,233.66660511000373,54468.32232168 2023-01-30,16:13:04.000,30,11122827,-795,0,1675095183,12984.945120479992,233.63840858999902,54468.392192880005 2023-01-30,16:13:05.000,30,11122809,-795,0,1675095184,12984.958593099997,233.61021207000158,54468.462064080006 2023-01-30,16:13:06.000,30,11122862,-795,0,1675095185,12984.951856790001,233.60316294000222,54468.28039896 2023-01-30,16:13:07.000,30,11122783,-795,0,1675095186,12984.938384169996,233.59611381000286,54468.32232168 2023-01-30,16:13:08.000,30,11122781,-795,0,1675095187,12985.005747269992,233.51857338000264,54468.41315424001 2023-01-30,16:13:09.000,30,11122771,-755,0,1675095188,12984.992274650001,233.55381902999943,54468.3293088 2023-01-30,16:13:10.000,30,11122765,-795,0,1675095189,12984.985538339992,233.525622510002,54468.21052776 2023-01-30,16:13:11.000,30,11122822,-795,0,1675095190,12985.012483580002,233.49742599000456,54468.35027016 2023-01-30,16:13:12.000,30,11122850,-795,0,1675095191,12984.945120479992,233.46922946999985,54468.11969520001 2023-01-30,16:13:13.000,30,11122818,-795,0,1675095192,12984.958593099997,233.4269346900037,54468.23847624001 2023-01-30,16:13:14.000,30,11122815,-795,0,1675095193,12985.046165129992,233.43398382000305,54468.35027016 2023-01-30,16:13:15.000,30,11122788,-795,0,1675095194,12985.032692510002,233.37054165000154,54468.510973920005 2023-01-30,16:13:16.000,30,11122806,-795,0,1675095195,12985.059637749997,233.3775907800009,54468.41315424001 2023-01-30,16:13:17.000,30,11122813,-795,0,1675095196,12984.978802029997,233.3141486099994,54468.273411840004 2023-01-30,16:13:18.000,30,11122772,-795,0,1675095197,12984.999010959997,233.28595209000196,54468.07078536001 2023-01-30,16:13:19.000,30,11122803,-795,0,1675095198,12984.978802029997,233.28595209000196,54468.1546308 2023-01-30,16:13:20.000,30,11122803,-795,0,1675095199,12984.972065720001,233.3141486099994,54468.18257928 2023-01-30,16:13:21.000,30,11122804,-795,0,1675095200,12984.918175239996,233.3141486099994,54468.09174672 2023-01-30,16:13:22.000,30,11122813,-795,0,1675095201,12984.924911549992,233.3282468699981,54468.0847596 2023-01-30,16:13:23.000,30,11122824,-795,0,1675095202,12984.931647860001,233.3282468699981,54468.21751488001 2023-01-30,16:13:24.000,30,11122781,-795,0,1675095203,12984.911438930001,233.36349252000218,54468.1895664 2023-01-30,16:13:25.000,30,11122795,-795,0,1675095204,12984.871021070001,233.39873816999898,54468.11270808 2023-01-30,16:13:26.000,30,11122767,-795,0,1675095205,12984.857548449996,233.43398382000305,54468.16161792 2023-01-30,16:13:27.000,30,11122824,-795,0,1675095206,12984.64198652999,233.49037685999792,54467.9450172 2023-01-30,16:13:28.000,30,11122757,-795,0,1675095207,12984.534205569995,233.44808208000177,54467.91706872 2023-01-30,16:13:29.000,30,11122792,-795,0,1675095208,12984.60156866999,233.4621803400005,54468.175592160005 2023-01-30,16:13:30.000,30,11122798,-795,0,1675095209,12984.54767819,233.40578729999834,54468.21052776 2023-01-30,16:13:31.000,30,11122780,-795,0,1675095210,12984.54767819,233.40578729999834,54468.21052776 2023-01-30,16:13:32.000,30,11122797,-795,0,1675095211,12984.44663354,233.39873816999898,54468.02187552 2023-01-30,16:13:33.000,30,11122795,-795,0,1675095212,12984.41968829999,233.40578729999834,54468.07777248001 2023-01-30,16:13:34.000,30,11122796,-795,0,1675095213,12984.44663354,233.36349252000218,54468.0847596 2023-01-30,16:13:35.000,30,11122806,-795,0,1675095214,12984.513996639995,233.37054165000154,54468.16860504001 2023-01-30,16:13:36.000,30,11122778,-795,0,1675095215,12984.50052401999,233.35644339000282,54468.21751488001 2023-01-30,16:13:37.000,30,11122784,-795,0,1675095216,12984.48031508999,233.33529600000475,54468.056811120005 2023-01-30,16:13:38.000,30,11122813,-795,0,1675095217,12984.52746926,233.35644339000282,54468.105720960004 2023-01-30,16:13:39.000,30,11122811,-795,0,1675095218,12984.58135973999,233.32119773999875,54468.2594376 2023-01-30,16:13:40.000,30,11122801,-795,0,1675095219,12984.60830498,233.34939426000346,54468.28039896 2023-01-30,16:13:41.000,30,11122842,-795,0,1675095220,12984.60830498,233.34939426000346,54468.2594376 2023-01-30,16:13:42.000,30,11122797,-795,0,1675095221,12984.58809605,233.3423451300041,54468.07777248001 2023-01-30,16:13:43.000,30,11122787,-795,0,1675095222,12984.52746926,233.40578729999834,54468.0148884 2023-01-30,16:13:44.000,30,11122792,-795,0,1675095223,12984.56115080999,233.41988556000433,54468.04283688 2023-01-30,16:13:45.000,30,11122823,-795,0,1675095224,12984.615041289995,233.44808208000177,54468.23847624001 2023-01-30,16:13:46.000,30,11122793,-795,0,1675095225,12984.62177759999,233.45513121000113,54468.42712848 2023-01-30,16:13:47.000,30,11122802,-795,0,1675095226,12984.62851391,233.4410329500024,54468.37821864 2023-01-30,16:13:48.000,30,11122723,-795,0,1675095227,12984.56115080999,233.46922946999985,54468.26642472001 2023-01-30,16:13:49.000,30,11122780,-795,0,1675095228,12984.554414499995,233.43398382000305,54468.37123152 2023-01-30,16:13:50.000,30,11122793,-795,0,1675095229,12984.54767819,233.4621803400005,54468.36424440001 2023-01-30,16:13:51.000,30,11122801,-795,0,1675095230,12984.50726033,233.45513121000113,54468.31533456001 2023-01-30,16:13:52.000,30,11122790,-795,0,1675095231,12984.4870514,233.43398382000305,54468.224502000005 2023-01-30,16:13:53.000,30,11122840,-795,0,1675095232,12984.453369849994,233.41988556000433,54468.23148912 2023-01-30,16:13:54.000,30,11122817,-795,0,1675095233,12984.453369849994,233.39168903999962,54468.26642472001 2023-01-30,16:13:55.000,30,11122802,-795,0,1675095234,12984.473578779995,233.3282468699981,54468.37123152 2023-01-30,16:13:56.000,30,11122803,-795,0,1675095235,12984.473578779995,233.3141486099994,54468.37123152 2023-01-30,16:13:57.000,30,11122781,-795,0,1675095236,12984.40621568,233.27185383000324,54468.31533456001 2023-01-30,16:13:58.000,30,11122821,-795,0,1675095237,12984.33885257999,233.25775557000452,54468.175592160005 2023-01-30,16:13:59.000,30,11122801,-795,0,1675095238,12984.264753169999,233.194313400003,54468.02886264001 2023-01-30,16:14:00.000,30,11122801,-795,0,1675095239,12984.365797819999,233.13792036000086,54468.30834744 2023-01-30,16:14:01.000,30,11122804,-795,0,1675095240,12984.291698409994,233.12382210000214,54468.26642472001 2023-01-30,16:14:02.000,30,11122833,-795,0,1675095241,12984.33885257999,233.03923254000256,54468.14764368001 2023-01-30,16:14:03.000,30,11122809,-795,0,1675095242,12984.33885257999,233.01808515000448,54468.273411840004 2023-01-30,16:14:04.000,30,11122799,-795,0,1675095243,12984.412951989994,232.9475938500036,54468.19655352001 2023-01-30,16:14:05.000,30,11122844,-795,0,1675095244,12984.33885257999,232.91234819999954,54468.20354064 2023-01-30,16:14:06.000,30,11122849,-795,0,1675095245,12984.298434719989,232.90529907000018,54468.21052776 2023-01-30,16:14:07.000,30,11122783,-795,0,1675095246,12984.352325199994,232.8700534200034,54468.105720960004 2023-01-30,16:14:08.000,30,11122793,-795,0,1675095247,12984.365797819999,232.85595516000467,54468.25245048 2023-01-30,16:14:09.000,30,11122802,-795,0,1675095248,12984.365797819999,232.81366038000124,54468.343283040005 2023-01-30,16:14:10.000,30,11122769,-795,0,1675095249,12984.42642461,232.81366038000124,54468.35725728 2023-01-30,16:14:11.000,30,11122809,-795,0,1675095250,12984.412951989994,232.79251299000316,54468.343283040005 2023-01-30,16:14:12.000,30,11122771,-795,0,1675095251,12984.41968829999,232.8207095100006,54468.25245048 2023-01-30,16:14:13.000,30,11122833,-795,0,1675095252,12984.332116269994,232.80661125000188,54468.13366944 2023-01-30,16:14:14.000,30,11122794,-795,0,1675095253,12984.298434719989,232.82775863999996,54468.1895664 2023-01-30,16:14:15.000,30,11122774,-795,0,1675095254,12984.291698409994,232.80661125000188,54468.224502000005 2023-01-30,16:14:16.000,30,11122834,-795,0,1675095255,12984.291698409994,232.8207095100006,54468.28738608001 2023-01-30,16:14:17.000,30,11122852,-795,0,1675095256,12984.251280549994,232.80661125000188,54468.16860504001 2023-01-30,16:14:18.000,30,11122784,-795,0,1675095257,12984.210862689994,232.81366038000124,54468.23148912 2023-01-30,16:14:19.000,30,11122786,-795,0,1675095258,12984.204126379998,232.81366038000124,54468.33629592001 2023-01-30,16:14:20.000,30,11122783,-795,0,1675095259,12984.217598999989,232.8207095100006,54468.31533456001 2023-01-30,16:14:21.000,30,11122861,-795,0,1675095260,12984.170444829993,232.77841473000444,54468.23148912 2023-01-30,16:14:22.000,30,11122836,-795,0,1675095261,12984.069400179993,232.84890602999803,54468.11969520001 2023-01-30,16:14:23.000,30,11122809,-795,0,1675095262,12984.022246009998,232.84185689999867,54468.126682320006 2023-01-30,16:14:24.000,30,11122835,-795,0,1675095263,12984.042454939998,232.76431646999845,54468.175592160005 2023-01-30,16:14:25.000,30,11122810,-795,0,1675095264,12984.042454939998,232.85595516000467,54468.273411840004 2023-01-30,16:14:26.000,30,11122805,-795,0,1675095265,12983.961619219997,232.8207095100006,54468.25245048 2023-01-30,16:14:27.000,30,11122794,-795,0,1675095266,12983.954882910002,232.82775863999996,54468.16161792 2023-01-30,16:14:28.000,30,11122781,-795,0,1675095267,12983.988564459993,232.76431646999845,54468.28738608001 2023-01-30,16:14:29.000,30,11122826,-795,0,1675095268,12983.786475159992,232.81366038000124,54468.105720960004 2023-01-30,16:14:30.000,30,11122822,-795,0,1675095269,12983.840365639997,232.7854638600038,54468.09174672 2023-01-30,16:14:31.000,30,11122800,-795,0,1675095270,12983.900992429997,232.7854638600038,54468.16860504001 2023-01-30,16:14:32.000,30,11122780,-795,0,1675095271,12983.813420400002,232.736119950001,54467.97296568 2023-01-30,16:14:33.000,30,11122783,-795,0,1675095272,12983.759529919997,232.7572673399991,54468.06379824 2023-01-30,16:14:34.000,30,11122805,-795,0,1675095273,12983.820156709997,232.75021820999973,54468.224502000005 2023-01-30,16:14:35.000,30,11122852,-795,0,1675095274,12983.793211470002,232.71497256000293,54468.25245048 2023-01-30,16:14:36.000,30,11122808,-795,0,1675095275,12983.793211470002,232.7220216900023,54468.19655352001 2023-01-30,16:14:37.000,30,11122752,-795,0,1675095276,12983.698903129996,232.75021820999973,54468.07777248001 2023-01-30,16:14:38.000,30,11122808,-795,0,1675095277,12983.719112059996,232.70792343000358,54468.07777248001 2023-01-30,16:14:39.000,30,11122797,-795,0,1675095278,12983.719112059996,232.74316908000037,54468.11270808 2023-01-30,16:14:40.000,30,11122805,-795,0,1675095279,12983.725848369992,232.6726777799995,54468.07078536001 2023-01-30,16:14:41.000,30,11122787,-795,0,1675095280,12983.746057299992,232.71497256000293,54467.99392704 2023-01-30,16:14:42.000,30,11122825,-795,0,1675095281,12983.766266229992,232.70087430000422,54468.02886264001 2023-01-30,16:14:43.000,30,11122823,-795,0,1675095282,12983.786475159992,232.71497256000293,54468.105720960004 2023-01-30,16:14:44.000,30,11122760,-795,0,1675095283,12983.786475159992,232.69382517000486,54468.09174672 2023-01-30,16:14:45.000,30,11122831,-795,0,1675095284,12983.779738849997,232.71497256000293,54468.09873384001 2023-01-30,16:14:46.000,30,11122805,-795,0,1675095285,12983.826893019992,232.67972690999886,54467.97995280001 2023-01-30,16:14:47.000,30,11122795,-795,0,1675095286,12983.705639439992,232.68677603999822,54467.91008160001 2023-01-30,16:14:48.000,30,11122783,-795,0,1675095287,12983.799947779997,232.67972690999886,54468.056811120005 2023-01-30,16:14:49.000,30,11122816,-795,0,1675095288,12983.786475159992,232.69382517000486,54468.03584976 2023-01-30,16:14:50.000,30,11122818,-795,0,1675095289,12983.793211470002,232.68677603999822,54468.11969520001 2023-01-30,16:14:51.000,30,11122799,-795,0,1675095290,12983.739320989996,232.68677603999822,54468.1895664 2023-01-30,16:14:52.000,30,11122811,-795,0,1675095291,12983.698903129996,232.6726777799995,54467.97995280001 2023-01-30,16:14:53.000,30,11122763,-795,0,1675095292,12983.705639439992,232.68677603999822,54468.007901280005 2023-01-30,16:14:54.000,30,11122862,-795,0,1675095293,12983.698903129996,232.65153039000143,54467.98693992 2023-01-30,16:14:55.000,30,11122774,-795,0,1675095294,12983.692166820001,232.67972690999886,54467.76335208001 2023-01-30,16:14:56.000,30,11122787,-795,0,1675095295,12983.597858479996,232.67972690999886,54467.875146 2023-01-30,16:14:57.000,30,11122796,-795,0,1675095296,12983.577649549996,232.6726777799995,54467.840210400005 2023-01-30,16:14:58.000,30,11122829,-795,0,1675095297,12983.63154003,232.6374321300027,54468.00091416001 2023-01-30,16:14:59.000,30,11122817,-795,0,1675095298,12983.638276339996,232.66562865000014,54468.06379824 2023-01-30,16:15:00.000,30,11122740,-795,0,1675095299,12983.6113311,232.65857952000079,54467.99392704 2023-01-30,16:15:01.000,30,11122794,-795,0,1675095300,12983.584385859991,232.70087430000422,54467.938030080004 2023-01-30,16:15:02.000,30,11122782,-795,0,1675095301,12983.557440619996,232.72907082000165,54467.81924904 2023-01-30,16:15:03.000,30,11122810,-795,0,1675095302,12983.55070431,232.7572673399991,54467.8052748 2023-01-30,16:15:04.000,30,11122804,-795,0,1675095303,12983.638276339996,232.736119950001,54467.96597856 2023-01-30,16:15:05.000,30,11122825,-795,0,1675095304,12983.63154003,232.80661125000188,54467.95200432001 2023-01-30,16:15:06.000,30,11122839,-795,0,1675095305,12983.624803719991,232.81366038000124,54467.84719752 2023-01-30,16:15:07.000,30,11122769,-795,0,1675095306,12983.638276339996,232.86300429000403,54467.81226192001 2023-01-30,16:15:08.000,30,11122788,-795,0,1675095307,12983.692166820001,232.91234819999954,54467.95200432001 2023-01-30,16:15:09.000,30,11122749,-795,0,1675095308,12983.692166820001,233.0039868899985,54467.85418464 2023-01-30,16:15:10.000,30,11122843,-795,0,1675095309,12983.638276339996,233.05333080000128,54467.77732632 2023-01-30,16:15:11.000,30,11122806,-795,0,1675095310,12983.651748960001,233.10972384000343,54467.89610736 2023-01-30,16:15:12.000,30,11122798,-795,0,1675095311,12983.638276339996,233.1661168799983,54467.81924904 2023-01-30,16:15:13.000,30,11122782,-795,0,1675095312,12983.638276339996,233.2295590499998,54467.875146 2023-01-30,16:15:14.000,30,11122816,-795,0,1675095313,12983.651748960001,233.26480470000388,54468.0148884 2023-01-30,16:15:15.000,30,11122812,-795,0,1675095314,12983.658485269996,233.3141486099994,54468.00091416001 2023-01-30,16:15:16.000,30,11122769,-795,0,1675095315,12983.597858479996,233.35644339000282,54468.007901280005 2023-01-30,16:15:17.000,30,11122757,-795,0,1675095316,12983.51028645,233.4128364299977,54467.82623616 2023-01-30,16:15:18.000,30,11122802,-795,0,1675095317,12983.48334120999,233.4410329500024,54467.84719752 2023-01-30,16:15:19.000,30,11122792,-795,0,1675095318,12983.46986859,233.48332772999856,54467.79828768 2023-01-30,16:15:20.000,30,11122778,-795,0,1675095319,12983.50355013999,233.46922946999985,54467.90309448001 2023-01-30,16:15:21.000,30,11122805,-795,0,1675095320,12983.4092418,233.525622510002,54467.86815888 2023-01-30,16:15:22.000,30,11122837,-795,0,1675095321,12983.44292334999,233.51857338000264,54467.88213312001 2023-01-30,16:15:23.000,30,11122801,-795,0,1675095322,12983.50355013999,233.54676990000007,54468.04283688 2023-01-30,16:15:24.000,30,11122739,-795,0,1675095323,12983.456395969995,233.525622510002,54467.958991440006 2023-01-30,16:15:25.000,30,11122816,-795,0,1675095324,12983.44292334999,233.56791728999815,54467.889120240005 2023-01-30,16:15:26.000,30,11122826,-795,0,1675095325,12983.415978109995,233.60316294000222,54467.8052748 2023-01-30,16:15:27.000,30,11122798,-795,0,1675095326,12983.415978109995,233.59611381000286,54467.76335208001 2023-01-30,16:15:28.000,30,11122783,-795,0,1675095327,12983.415978109995,233.56791728999815,54467.75636496 2023-01-30,16:15:29.000,30,11122811,-795,0,1675095328,12983.50355013999,233.58201555000414,54467.97296568 2023-01-30,16:15:30.000,30,11122813,-795,0,1675095329,12983.375560249995,233.64545771999838,54467.938030080004 2023-01-30,16:15:31.000,30,11122756,-795,0,1675095330,12983.46313227999,233.58201555000414,54467.875146 2023-01-30,16:15:32.000,30,11122813,-795,0,1675095331,12983.52375906999,233.59611381000286,54467.875146 2023-01-30,16:15:33.000,30,11122842,-795,0,1675095332,12983.57091324,233.60316294000222,54468.00091416001 2023-01-30,16:15:34.000,30,11122804,-795,0,1675095333,12983.55070431,233.61726120000094,54468.00091416001 2023-01-30,16:15:35.000,30,11122772,-795,0,1675095334,12983.57091324,233.68070337000245,54467.99392704 2023-01-30,16:15:36.000,30,11122825,-795,0,1675095335,12983.52375906999,233.68070337000245,54467.86815888 2023-01-30,16:15:37.000,30,11122819,-795,0,1675095336,12983.496813829996,233.69480163000117,54467.85418464 2023-01-30,16:15:38.000,30,11122820,-795,0,1675095337,12983.59112217,233.7723420600014,54468.007901280005 2023-01-30,16:15:39.000,30,11122831,-795,0,1675095338,12983.597858479996,233.8075877099982,54467.98693992 2023-01-30,16:15:40.000,30,11122810,-795,0,1675095339,12983.54396799999,233.7370964100046,54467.9450172 2023-01-30,16:15:41.000,30,11122773,-795,0,1675095340,12983.48334120999,233.82168597000418,54467.91706872 2023-01-30,16:15:42.000,30,11122787,-795,0,1675095341,12983.49007752,233.91332466000313,54467.85418464 2023-01-30,16:15:43.000,30,11122805,-795,0,1675095342,12983.46986859,233.95561943999928,54467.938030080004 2023-01-30,16:15:44.000,30,11122804,-795,0,1675095343,12983.4092418,233.95561943999928,54467.86815888 2023-01-30,16:15:45.000,30,11122833,-795,0,1675095344,12983.42271441999,233.9979142200027,54468.09873384001 2023-01-30,16:15:46.000,30,11122803,-795,0,1675095345,12983.44292334999,233.9979142200027,54468.06379824 2023-01-30,16:15:47.000,30,11122842,-795,0,1675095346,12983.415978109995,234.0331598699995,54468.105720960004 2023-01-30,16:15:48.000,30,11122797,-795,0,1675095347,12983.436187039995,234.04020899999887,54468.04283688 2023-01-30,16:15:49.000,30,11122790,-795,0,1675095348,12983.32840608,234.07545465000294,54467.86117176001 2023-01-30,16:15:50.000,30,11122790,-795,0,1675095349,12983.395769179995,234.12479855999845,54467.96597856 2023-01-30,16:15:51.000,30,11122803,-795,0,1675095350,12983.34187869999,234.12479855999845,54467.9450172 2023-01-30,16:15:52.000,30,11122789,-795,0,1675095351,12983.36208762999,234.1811916000006,54467.8052748 2023-01-30,16:15:53.000,30,11122836,-795,0,1675095352,12983.40250548999,234.22348638000403,54467.84719752 2023-01-30,16:15:54.000,30,11122815,-795,0,1675095353,12983.46986859,234.21643725000467,54468.007901280005 2023-01-30,16:15:55.000,30,11122811,-795,0,1675095354,12983.456395969995,234.2446337700021,54468.02886264001 2023-01-30,16:15:56.000,30,11122816,-795,0,1675095355,12983.48334120999,234.23758464000275,54467.97296568 2023-01-30,16:15:57.000,30,11122789,-795,0,1675095356,12983.46313227999,234.20938811999804,54467.92405584 2023-01-30,16:15:58.000,30,11122820,-795,0,1675095357,12983.46986859,234.25168290000147,54467.791300560006 2023-01-30,16:15:59.000,30,11122805,-795,0,1675095358,12983.55070431,234.2305355100034,54467.81226192001 2023-01-30,16:16:00.000,30,11122811,-795,0,1675095359,12983.618067409996,234.25168290000147,54467.91008160001 2023-01-30,16:16:01.000,30,11122813,-795,0,1675095360,12983.604594789991,234.2939776800049,54467.85418464 2023-01-30,16:16:02.000,30,11122789,-795,0,1675095361,12983.671957890001,234.2798794199989,54467.91706872 2023-01-30,16:16:03.000,30,11122815,-795,0,1675095362,12983.692166820001,234.30102681000426,54468.02886264001 2023-01-30,16:16:04.000,30,11122771,-795,0,1675095363,12983.705639439992,234.3292233300017,54467.889120240005 2023-01-30,16:16:05.000,30,11122756,-795,0,1675095364,12983.665221579991,234.30807594000362,54467.89610736 2023-01-30,16:16:06.000,30,11122784,-795,0,1675095365,12983.618067409996,234.30807594000362,54467.69348088001 2023-01-30,16:16:07.000,30,11122808,-795,0,1675095366,12983.651748960001,234.35741984999913,54467.74937784 2023-01-30,16:16:08.000,30,11122803,-795,0,1675095367,12983.739320989996,234.3785672400045,54467.91008160001 2023-01-30,16:16:09.000,30,11122815,-795,0,1675095368,12983.739320989996,234.38561637000385,54467.938030080004 2023-01-30,16:16:10.000,30,11122797,-795,0,1675095369,12983.752793610001,234.40676376000192,54467.93104296001 2023-01-30,16:16:11.000,30,11122795,-795,0,1675095370,12983.746057299992,234.42086202000064,54467.889120240005 2023-01-30,16:16:12.000,30,11122793,-795,0,1675095371,12983.786475159992,234.44200940999872,54467.79828768 2023-01-30,16:16:13.000,30,11122801,-795,0,1675095372,12983.773002540001,234.4913533200015,54467.92405584 2023-01-30,16:16:14.000,30,11122761,-795,0,1675095373,12983.813420400002,234.56184462000238,54467.91706872 2023-01-30,16:16:15.000,30,11122837,-795,0,1675095374,12983.739320989996,234.59709026999917,54467.84719752 2023-01-30,16:16:16.000,30,11122784,-795,0,1675095375,12983.766266229992,234.6111885299979,54467.86117176001 2023-01-30,16:16:17.000,30,11122816,-795,0,1675095376,12983.739320989996,234.69577809000475,54467.90309448001 2023-01-30,16:16:18.000,30,11122777,-795,0,1675095377,12983.799947779997,234.75922025999898,54468.04283688 2023-01-30,16:16:19.000,30,11122801,-795,0,1675095378,12983.732584680001,234.78036765000434,54468.03584976 2023-01-30,16:16:20.000,30,11122747,-795,0,1675095379,12983.746057299992,234.80856417000177,54468.00091416001 2023-01-30,16:16:21.000,30,11122777,-795,0,1675095380,12983.698903129996,234.8367606899992,54468.007901280005 2023-01-30,16:16:22.000,30,11122780,-795,0,1675095381,12983.638276339996,234.87905547000264,54467.89610736 2023-01-30,16:16:23.000,30,11122768,-795,0,1675095382,12983.63154003,234.85790808000456,54467.91706872 2023-01-30,16:16:24.000,30,11122782,-795,0,1675095383,12983.685430509991,234.87200634000328,54468.1546308 2023-01-30,16:16:25.000,30,11122818,-795,0,1675095384,12983.63154003,234.87200634000328,54468.16860504001 2023-01-30,16:16:26.000,30,11122850,-795,0,1675095385,12983.57091324,234.85085894999793,54468.126682320006 2023-01-30,16:16:27.000,30,11122809,-795,0,1675095386,12983.564176929991,234.8367606899992,54468.105720960004 2023-01-30,16:16:28.000,30,11122781,-795,0,1675095387,12983.557440619996,234.80856417000177,54468.20354064 2023-01-30,16:16:29.000,30,11122797,-795,0,1675095388,12983.55070431,234.73102374000155,54468.21751488001 2023-01-30,16:16:30.000,30,11122793,-795,0,1675095389,12983.597858479996,234.7239746100022,54468.23148912 2023-01-30,16:16:31.000,30,11122769,-795,0,1675095390,12983.46986859,234.69577809000475,54468.056811120005 2023-01-30,16:16:32.000,30,11122839,-795,0,1675095391,12983.49007752,234.5900411399998,54467.78431344001 2023-01-30,16:16:33.000,30,11122794,-795,0,1675095392,12983.57091324,234.54774636000366,54468.0847596 2023-01-30,16:16:34.000,30,11122772,-795,0,1675095393,12983.671957890001,234.51250070999959,54468.24546336001 2023-01-30,16:16:35.000,30,11122807,-795,0,1675095394,12983.63154003,234.48430419000215,54468.25245048 2023-01-30,16:16:36.000,30,11122763,-795,0,1675095395,12983.665221579991,234.44905853999808,54468.21751488001 2023-01-30,16:16:37.000,30,11122770,-795,0,1675095396,12983.597858479996,234.44200940999872,54468.07078536001 2023-01-30,16:16:38.000,30,11122792,-795,0,1675095397,12983.658485269996,234.3785672400045,54468.0847596 2023-01-30,16:16:39.000,30,11122810,-795,0,1675095398,12983.678694199996,234.41381289000128,54468.1546308 2023-01-30,16:16:40.000,30,11122829,-795,0,1675095399,12983.725848369992,234.3926655000032,54468.16860504001 2023-01-30,16:16:41.000,30,11122804,-795,0,1675095400,12983.685430509991,234.40676376000192,54468.11270808 2023-01-30,16:16:42.000,30,11122843,-795,0,1675095401,12983.698903129996,234.44200940999872,54468.126682320006 2023-01-30,16:16:43.000,30,11122824,-795,0,1675095402,12983.678694199996,234.4561076700047,54468.06379824 2023-01-30,16:16:44.000,30,11122778,-795,0,1675095403,12983.746057299992,234.44905853999808,54468.25245048 2023-01-30,16:16:45.000,30,11122836,-795,0,1675095404,12983.712375750001,234.48430419000215,54468.21751488001 2023-01-30,16:16:46.000,30,11122792,-795,0,1675095405,12983.712375750001,234.50545158000023,54468.21751488001 2023-01-30,16:16:47.000,30,11122835,-795,0,1675095406,12983.678694199996,234.54774636000366,54468.07078536001 2023-01-30,16:16:48.000,30,11122796,-795,0,1675095407,12983.604594789991,234.53364809999766,54467.97995280001 2023-01-30,16:16:49.000,30,11122822,-795,0,1675095408,12983.698903129996,234.59709026999917,54468.09873384001 2023-01-30,16:16:50.000,30,11122826,-795,0,1675095409,12983.732584680001,234.5759428800011,54468.294373200006 2023-01-30,16:16:51.000,30,11122789,-795,0,1675095410,12983.712375750001,234.66053244000068,54468.273411840004 2023-01-30,16:16:52.000,30,11122795,-795,0,1675095411,12983.692166820001,234.6393850500026,54468.16161792 2023-01-30,16:16:53.000,30,11122779,-795,0,1675095412,12983.678694199996,234.66053244000068,54468.1895664 2023-01-30,16:16:54.000,30,11122753,-795,0,1675095413,12983.692166820001,234.61823766000452,54468.126682320006 2023-01-30,16:16:55.000,30,11122781,-795,0,1675095414,12983.624803719991,234.70987635000347,54467.95200432001 2023-01-30,16:16:56.000,30,11122809,-795,0,1675095415,12983.732584680001,234.70987635000347,54468.16161792 2023-01-30,16:16:57.000,30,11122800,-795,0,1675095416,12983.678694199996,234.70987635000347,54468.105720960004 2023-01-30,16:16:58.000,30,11122820,-795,0,1675095417,12983.698903129996,234.7028272200041,54468.16860504001 2023-01-30,16:16:59.000,30,11122781,-795,0,1675095418,12983.725848369992,234.75922025999898,54468.1546308 2023-01-30,16:17:00.000,30,11122776,-795,0,1675095419,12983.739320989996,234.70987635000347,54468.224502000005 2023-01-30,16:17:01.000,30,11122758,-795,0,1675095420,12983.698903129996,234.78036765000434,54468.0847596 2023-01-30,16:17:02.000,30,11122784,-795,0,1675095421,12983.725848369992,234.7733185199977,54468.126682320006 2023-01-30,16:17:03.000,30,11122786,-795,0,1675095422,12983.779738849997,234.79446591000305,54468.1546308 2023-01-30,16:17:04.000,30,11122804,-795,0,1675095423,12983.746057299992,234.78036765000434,54468.175592160005 2023-01-30,16:17:05.000,30,11122780,-795,0,1675095424,12983.739320989996,234.81561330000113,54468.13366944 2023-01-30,16:17:06.000,30,11122830,-795,0,1675095425,12983.752793610001,234.8226624300005,54468.1546308 2023-01-30,16:17:07.000,30,11122768,-795,0,1675095426,12983.799947779997,234.8367606899992,54468.25245048 2023-01-30,16:17:08.000,30,11122755,-795,0,1675095427,12983.793211470002,234.8226624300005,54468.20354064 2023-01-30,16:17:09.000,30,11122836,-795,0,1675095428,12983.752793610001,234.8367606899992,54468.21052776 2023-01-30,16:17:10.000,30,11122808,-795,0,1675095429,12983.759529919997,234.84380981999857,54468.175592160005 2023-01-30,16:17:11.000,30,11122804,-795,0,1675095430,12983.773002540001,234.886104600002,54468.14764368001 2023-01-30,16:17:12.000,30,11122796,-795,0,1675095431,12983.732584680001,234.84380981999857,54467.97995280001 2023-01-30,16:17:13.000,30,11122771,-795,0,1675095432,12983.719112059996,234.85085894999793,54468.02187552 2023-01-30,16:17:14.000,30,11122810,-795,0,1675095433,12983.793211470002,234.85085894999793,54468.19655352001 2023-01-30,16:17:15.000,30,11122770,-795,0,1675095434,12983.739320989996,234.82971155999985,54468.224502000005 2023-01-30,16:17:16.000,30,11122769,-795,0,1675095435,12983.766266229992,234.79446591000305,54468.07777248001 2023-01-30,16:17:17.000,30,11122804,-795,0,1675095436,12983.692166820001,234.80856417000177,54468.0148884 2023-01-30,16:17:18.000,30,11122804,-795,0,1675095437,12983.719112059996,234.79446591000305,54468.09873384001 2023-01-30,16:17:19.000,30,11122789,-795,0,1675095438,12983.712375750001,234.8015150400024,54468.23847624001 2023-01-30,16:17:20.000,30,11122811,-795,0,1675095439,12983.719112059996,234.76626938999834,54468.224502000005 2023-01-30,16:17:21.000,30,11122812,-795,0,1675095440,12983.712375750001,234.78036765000434,54468.16860504001 2023-01-30,16:17:22.000,30,11122801,-795,0,1675095441,12983.712375750001,234.78036765000434,54468.126682320006 2023-01-30,16:17:23.000,30,11122825,-795,0,1675095442,12983.759529919997,234.7874167800037,54468.28039896 2023-01-30,16:17:24.000,30,11122803,-795,0,1675095443,12983.779738849997,234.7874167800037,54468.25245048 2023-01-30,16:17:25.000,30,11122768,-795,0,1675095444,12983.685430509991,234.7733185199977,54468.20354064 2023-01-30,16:17:26.000,30,11122804,-795,0,1675095445,12983.63154003,234.76626938999834,54468.056811120005 2023-01-30,16:17:27.000,30,11122798,-795,0,1675095446,12983.59112217,234.7380728700009,54468.02886264001 2023-01-30,16:17:28.000,30,11122804,-795,0,1675095447,12983.678694199996,234.73102374000155,54468.16860504001 2023-01-30,16:17:29.000,30,11122799,-795,0,1675095448,12983.658485269996,234.73102374000155,54468.28039896 2023-01-30,16:17:30.000,30,11122799,-795,0,1675095449,12983.692166820001,234.73102374000155,54468.30136032 2023-01-30,16:17:31.000,30,11122800,-795,0,1675095450,12983.665221579991,234.70987635000347,54468.26642472001 2023-01-30,16:17:32.000,30,11122760,-795,0,1675095451,12983.57091324,234.65348331000132,54467.98693992 2023-01-30,16:17:33.000,30,11122813,-795,0,1675095452,12983.49007752,234.66758157000004,54467.91706872 2023-01-30,16:17:34.000,30,11122790,-795,0,1675095453,12983.584385859991,234.64643418000196,54468.23847624001 2023-01-30,16:17:35.000,30,11122812,-795,0,1675095454,12983.52375906999,234.65348331000132,54468.21052776 2023-01-30,16:17:36.000,30,11122787,-795,0,1675095455,12983.476604899995,234.61823766000452,54468.19655352001 2023-01-30,16:17:37.000,30,11122804,-795,0,1675095456,12983.44292334999,234.6111885299979,54468.20354064 2023-01-30,16:17:38.000,30,11122790,-795,0,1675095457,12983.415978109995,234.6111885299979,54468.2594376 2023-01-30,16:17:39.000,30,11122805,-795,0,1675095458,12983.415978109995,234.62528679000388,54468.35725728 2023-01-30,16:17:40.000,30,11122786,-795,0,1675095459,12983.38903287,234.62528679000388,54468.35725728 2023-01-30,16:17:41.000,30,11122759,-795,0,1675095460,12983.34861501,234.63233592000324,54468.294373200006 2023-01-30,16:17:42.000,30,11122781,-795,0,1675095461,12983.24757036,234.6111885299979,54468.0847596 2023-01-30,16:17:43.000,30,11122792,-795,0,1675095462,12983.153262019994,234.5900411399998,54468.007901280005 2023-01-30,16:17:44.000,30,11122794,-795,0,1675095463,12983.24757036,234.6111885299979,54468.26642472001 2023-01-30,16:17:45.000,30,11122826,-795,0,1675095464,12983.213888809994,234.5900411399998,54468.28738608001 2023-01-30,16:17:46.000,30,11122804,-795,0,1675095465,12983.153262019994,234.60413939999853,54468.273411840004 2023-01-30,16:17:47.000,30,11122810,-795,0,1675095466,12983.15999832999,234.62528679000388,54468.23847624001 2023-01-30,16:17:48.000,30,11122788,-795,0,1675095467,12983.15999832999,234.61823766000452,54468.31533456001 2023-01-30,16:17:49.000,30,11122801,-795,0,1675095468,12983.133053089994,234.61823766000452,54468.3293088 2023-01-30,16:17:50.000,30,11122811,-795,0,1675095469,12983.106107849999,234.65348331000132,54468.273411840004 2023-01-30,16:17:51.000,30,11122778,-795,0,1675095470,12983.126316779999,234.71692548000283,54468.2594376 2023-01-30,16:17:52.000,30,11122775,-795,0,1675095471,12983.099371539989,234.7239746100022,54468.273411840004 2023-01-30,16:17:53.000,30,11122781,-795,0,1675095472,12983.072426299994,234.7380728700009,54468.175592160005 2023-01-30,16:17:54.000,30,11122791,-795,0,1675095473,12983.079162609989,234.78036765000434,54468.13366944 2023-01-30,16:17:55.000,30,11122806,-795,0,1675095474,12983.045481059999,234.79446591000305,54468.14764368001 2023-01-30,16:17:56.000,30,11122753,-795,0,1675095475,12983.072426299994,234.79446591000305,54468.23148912 2023-01-30,16:17:57.000,30,11122761,-795,0,1675095476,12983.005063199998,234.8226624300005,54468.21052776 2023-01-30,16:17:58.000,30,11122807,-795,0,1675095477,12983.032008439994,234.85085894999793,54468.16161792 2023-01-30,16:17:59.000,30,11122754,-795,0,1675095478,12982.984854269998,234.85085894999793,54468.21052776 2023-01-30,16:18:00.000,30,11122762,-795,0,1675095479,12982.944436409998,234.86495721000392,54468.03584976 2023-01-30,16:18:01.000,30,11122795,-795,0,1675095480,12982.910754859993,234.86495721000392,54468.11969520001 2023-01-30,16:18:02.000,30,11122821,-795,0,1675095481,12982.883809619998,234.8367606899992,54468.11969520001 2023-01-30,16:18:03.000,30,11122804,-795,0,1675095482,12982.910754859993,234.85085894999793,54468.224502000005 2023-01-30,16:18:04.000,30,11122789,-795,0,1675095483,12982.850128069993,234.86495721000392,54468.25245048 2023-01-30,16:18:05.000,30,11122767,-795,0,1675095484,12982.735610800002,234.87200634000328,54468.30136032 2023-01-30,16:18:06.000,30,11122821,-795,0,1675095485,12982.728874489992,234.82971155999985,54468.16860504001 2023-01-30,16:18:07.000,30,11122787,-795,0,1675095486,12982.600884599997,234.90725199000008,54468.02886264001 2023-01-30,16:18:08.000,30,11122848,-795,0,1675095487,12982.580675669997,234.86495721000392,54467.91008160001 2023-01-30,16:18:09.000,30,11122815,-795,0,1675095488,12982.607620909992,234.90020286000072,54468.19655352001 2023-01-30,16:18:10.000,30,11122788,-795,0,1675095489,12982.573939360002,234.90725199000008,54468.19655352001 2023-01-30,16:18:11.000,30,11122788,-795,0,1675095490,12982.520048879996,234.90725199000008,54468.175592160005 2023-01-30,16:18:12.000,30,11122761,-795,0,1675095491,12982.486367329991,234.9354485100048,54467.97296568 2023-01-30,16:18:13.000,30,11122786,-795,0,1675095492,12982.479631019996,234.91430111999944,54468.09174672 2023-01-30,16:18:14.000,30,11122754,-795,0,1675095493,12982.479631019996,234.91430111999944,54468.09174672 2023-01-30,16:18:15.000,30,11122804,-795,0,1675095494,12982.459422089996,234.9213502499988,54468.105720960004 2023-01-30,16:18:16.000,30,11122768,-795,0,1675095495,12982.459422089996,234.95659590000287,54468.11270808 2023-01-30,16:18:17.000,30,11122790,-795,0,1675095496,12982.398795299996,234.95659590000287,54468.04982400001 2023-01-30,16:18:18.000,30,11122780,-795,0,1675095497,12982.385322679991,234.97069416000159,54468.02187552 2023-01-30,16:18:19.000,30,11122787,-795,0,1675095498,12982.405531609991,234.99889067999902,54468.175592160005 2023-01-30,16:18:20.000,30,11122787,-795,0,1675095499,12982.378586369996,235.01298893999774,54468.1546308 2023-01-30,16:18:21.000,30,11122758,-795,0,1675095500,12982.297750649996,235.02708720000373,54468.13366944 2023-01-30,16:18:22.000,30,11122823,-795,0,1675095501,12982.23038755,235.02708720000373,54467.96597856 2023-01-30,16:18:23.000,30,11122818,-795,0,1675095502,12982.196705999995,235.00593980999838,54468.0148884 2023-01-30,16:18:24.000,30,11122803,-795,0,1675095503,12982.196705999995,235.02003807000438,54468.126682320006 2023-01-30,16:18:25.000,30,11122805,-795,0,1675095504,12982.156288139995,235.01298893999774,54468.16161792 2023-01-30,16:18:26.000,30,11122774,-795,0,1675095505,12982.16302444999,234.99889067999902,54468.07777248001 2023-01-30,16:18:27.000,30,11122781,-795,0,1675095506,12982.08892504,234.95659590000287,54468.06379824 2023-01-30,16:18:28.000,30,11122794,-795,0,1675095507,12982.1293429,234.99889067999902,54468.16860504001 2023-01-30,16:18:29.000,30,11122782,-795,0,1675095508,12982.08892504,234.96364503000223,54468.1546308 2023-01-30,16:18:30.000,30,11122780,-795,0,1675095509,12982.10239765999,234.96364503000223,54468.11969520001 2023-01-30,16:18:31.000,30,11122790,-795,0,1675095510,12982.08218872999,234.92839937999815,54468.126682320006 2023-01-30,16:18:32.000,30,11122782,-795,0,1675095511,12982.00135300999,234.94249764000415,54467.92405584 2023-01-30,16:18:33.000,30,11122733,-795,0,1675095512,12981.994616699994,234.9847924200003,54468.06379824 2023-01-30,16:18:34.000,30,11122780,-795,0,1675095513,12981.98114407999,234.9495467700035,54467.91706872 2023-01-30,16:18:35.000,30,11122813,-795,0,1675095514,12982.075452419995,234.9495467700035,54468.21052776 2023-01-30,16:18:36.000,30,11122768,-795,0,1675095515,12982.08218872999,234.94249764000415,54468.175592160005 2023-01-30,16:18:37.000,30,11122806,-795,0,1675095516,12982.04850718,234.91430111999944,54468.02187552 2023-01-30,16:18:38.000,30,11122787,-795,0,1675095517,12982.075452419995,234.9213502499988,54468.09174672 2023-01-30,16:18:39.000,30,11122794,-795,0,1675095518,12982.1293429,234.92839937999815,54468.126682320006 2023-01-30,16:18:40.000,30,11122785,-795,0,1675095519,12982.14281551999,234.94249764000415,54468.14764368001 2023-01-30,16:18:41.000,30,11122815,-795,0,1675095520,12982.1293429,234.9354485100048,54468.0847596 2023-01-30,16:18:42.000,30,11122792,-795,0,1675095521,12982.1293429,234.96364503000223,54468.07078536001 2023-01-30,16:18:43.000,30,11122791,-795,0,1675095522,12982.18323337999,234.99889067999902,54468.11270808 2023-01-30,16:18:44.000,30,11122810,-795,0,1675095523,12982.20344230999,234.99184154999966,54468.18257928 2023-01-30,16:18:45.000,30,11122804,-795,0,1675095524,12982.22365123999,234.9847924200003,54468.126682320006 2023-01-30,16:18:46.000,30,11122765,-795,0,1675095525,12982.27080541,235.0341363300031,54468.16860504001 2023-01-30,16:18:47.000,30,11122791,-795,0,1675095526,12982.20344230999,235.05528372000117,54468.0148884 2023-01-30,16:18:48.000,30,11122802,-795,0,1675095527,12982.20344230999,235.0975785000046,54467.95200432001 2023-01-30,16:18:49.000,30,11122772,-795,0,1675095528,12982.31122327,235.12577502000204,54468.126682320006 2023-01-30,16:18:50.000,30,11122795,-795,0,1675095529,12982.277541719995,235.16102066999883,54468.07777248001 2023-01-30,16:18:51.000,30,11122771,-795,0,1675095530,12982.24386016999,235.17511893000483,54468.03584976 2023-01-30,16:18:52.000,30,11122744,-795,0,1675095531,12982.257332789995,235.20331545000226,54467.89610736 2023-01-30,16:18:53.000,30,11122747,-795,0,1675095532,12982.297750649996,235.1821680600042,54467.875146 2023-01-30,16:18:54.000,30,11122783,-795,0,1675095533,12982.25059648,235.2597084900044,54467.95200432001 2023-01-30,16:18:55.000,30,11122780,-795,0,1675095534,12982.25059648,235.22446284000034,54468.00091416001 2023-01-30,16:18:56.000,30,11122785,-795,0,1675095535,12982.18323337999,235.25265935999778,54467.91008160001 2023-01-30,16:18:57.000,30,11122802,-795,0,1675095536,12982.22365123999,235.2597084900044,54467.97296568 2023-01-30,16:18:58.000,30,11122778,-795,0,1675095537,12982.21017862,235.2808558800025,54467.99392704 2023-01-30,16:18:59.000,30,11122762,-795,0,1675095538,12982.24386016999,235.24561022999842,54467.875146 2023-01-30,16:19:00.000,30,11122759,-795,0,1675095539,12982.26406909999,235.2315119699997,54467.91706872 2023-01-30,16:19:01.000,30,11122762,-795,0,1675095540,12982.277541719995,235.24561022999842,54467.96597856 2023-01-30,16:19:02.000,30,11122749,-795,0,1675095541,12982.216914929995,235.27380675000313,54467.84719752 2023-01-30,16:19:03.000,30,11122779,-795,0,1675095542,12982.22365123999,235.21036458000162,54467.78431344001 2023-01-30,16:19:04.000,30,11122757,-795,0,1675095543,12982.277541719995,235.22446284000034,54467.84719752 2023-01-30,16:19:05.000,30,11122780,-795,0,1675095544,12982.31122327,235.22446284000034,54467.98693992 2023-01-30,16:19:06.000,30,11122786,-795,0,1675095545,12982.358377439996,235.21741371000098,54468.04982400001 2023-01-30,16:19:07.000,30,11122787,-795,0,1675095546,12982.378586369996,235.1962663200029,54468.04283688 2023-01-30,16:19:08.000,30,11122715,-795,0,1675095547,12982.344904819991,235.18921719000355,54467.91008160001 2023-01-30,16:19:09.000,30,11122736,-795,0,1675095548,12982.405531609991,235.1962663200029,54468.04982400001 2023-01-30,16:19:10.000,30,11122770,-795,0,1675095549,12982.425740539991,235.1962663200029,54468.09174672 2023-01-30,16:19:11.000,30,11122804,-795,0,1675095550,12982.472894710001,235.16102066999883,54468.105720960004 2023-01-30,16:19:12.000,30,11122805,-795,0,1675095551,12982.466158399991,235.1680697999982,54468.056811120005 2023-01-30,16:19:13.000,30,11122822,-795,0,1675095552,12982.479631019996,235.1821680600042,54468.007901280005 2023-01-30,16:19:14.000,30,11122776,-795,0,1675095553,12982.499839949996,235.20331545000226,54468.056811120005 2023-01-30,16:19:15.000,30,11122783,-795,0,1675095554,12982.573939360002,235.14692241000012,54468.20354064 2023-01-30,16:19:16.000,30,11122756,-795,0,1675095555,12982.573939360002,235.16102066999883,54468.175592160005 2023-01-30,16:19:17.000,30,11122728,-795,0,1675095556,12982.573939360002,235.14692241000012,54468.14065656 2023-01-30,16:19:18.000,30,11122789,-795,0,1675095557,12982.587411979992,235.14692241000012,54467.938030080004 2023-01-30,16:19:19.000,30,11122830,-795,0,1675095558,12982.621093529997,235.18921719000355,54468.02187552 2023-01-30,16:19:20.000,30,11122785,-795,0,1675095559,12982.674984010002,235.1821680600042,54468.11270808 2023-01-30,16:19:21.000,30,11122781,-795,0,1675095560,12982.654775080002,235.15397153999947,54468.105720960004 2023-01-30,16:19:22.000,30,11122759,-795,0,1675095561,12982.728874489992,235.13987328000076,54468.13366944 2023-01-30,16:19:23.000,30,11122778,-795,0,1675095562,12982.802973899998,235.11872589000268,54468.25245048 2023-01-30,16:19:24.000,30,11122747,-795,0,1675095563,12982.802973899998,235.13987328000076,54468.25245048 2023-01-30,16:19:25.000,30,11122749,-795,0,1675095564,12982.789501279993,235.0975785000046,54468.11969520001 2023-01-30,16:19:26.000,30,11122760,-795,0,1675095565,12982.735610800002,235.0693819799999,54467.99392704 2023-01-30,16:19:27.000,30,11122761,-795,0,1675095566,12982.796237590002,235.12577502000204,54468.09873384001 2023-01-30,16:19:28.000,30,11122789,-795,0,1675095567,12982.816446520003,235.07643110999925,54468.21751488001 2023-01-30,16:19:29.000,30,11122800,-795,0,1675095568,12982.877073309988,235.0834802399986,54468.18257928 2023-01-30,16:19:30.000,30,11122775,-795,0,1675095569,12982.890545929993,235.09052936999797,54468.21052776 2023-01-30,16:19:31.000,30,11122820,-795,0,1675095570,12982.877073309988,235.1328241500014,54468.21751488001 2023-01-30,16:19:32.000,30,11122727,-795,0,1675095571,12982.829919139993,235.1328241500014,54468.09873384001 2023-01-30,16:19:33.000,30,11122719,-795,0,1675095572,12982.904018549998,235.14692241000012,54468.1895664 2023-01-30,16:19:34.000,30,11122766,-795,0,1675095573,12982.890545929993,235.15397153999947,54468.273411840004 2023-01-30,16:19:35.000,30,11122782,-795,0,1675095574,12982.816446520003,235.1680697999982,54467.95200432001 2023-01-30,16:19:36.000,30,11122765,-795,0,1675095575,12982.823182829998,235.15397153999947,54468.06379824 2023-01-30,16:19:37.000,30,11122764,-795,0,1675095576,12982.863600689998,235.22446284000034,54468.07078536001 2023-01-30,16:19:38.000,30,11122776,-795,0,1675095577,12982.850128069993,235.22446284000034,54468.07777248001 2023-01-30,16:19:39.000,30,11122793,-795,0,1675095578,12982.924227479998,235.23856109999906,54468.21751488001 2023-01-30,16:19:40.000,30,11122714,-795,0,1675095579,12982.930963789993,235.24561022999842,54468.273411840004 2023-01-30,16:19:41.000,30,11122758,-795,0,1675095580,12982.917491169988,235.2949541400012,54468.224502000005 2023-01-30,16:19:42.000,30,11122728,-795,0,1675095581,12982.870336999993,235.33724892000464,54468.11270808 2023-01-30,16:19:43.000,30,11122781,-795,0,1675095582,12982.836655450003,235.3795437000008,54467.92405584 2023-01-30,16:19:44.000,30,11122786,-795,0,1675095583,12982.904018549998,235.38659283000015,54468.23148912 2023-01-30,16:19:45.000,30,11122787,-795,0,1675095584,12982.951172719993,235.40069108999887,54468.14764368001 2023-01-30,16:19:46.000,30,11122773,-795,0,1675095585,12982.930963789993,235.45003500000166,54468.21751488001 2023-01-30,16:19:47.000,30,11122782,-795,0,1675095586,12982.937700099988,235.4782315199991,54468.14764368001 2023-01-30,16:19:48.000,30,11122728,-795,0,1675095587,12982.971381649993,235.4782315199991,54468.2594376 2023-01-30,16:19:49.000,30,11122745,-795,0,1675095588,12982.904018549998,235.49937891000445,54468.1895664 2023-01-30,16:19:50.000,30,11122782,-795,0,1675095589,12982.877073309988,235.54872281999997,54468.18257928 2023-01-30,16:19:51.000,30,11122796,-795,0,1675095590,12982.843391759998,235.55577194999933,54468.09174672 2023-01-30,16:19:52.000,30,11122797,-795,0,1675095591,12982.856864379988,235.52052630000253,54468.13366944 2023-01-30,16:19:53.000,30,11122803,-795,0,1675095592,12982.836655450003,235.5416736900006,54468.14065656 2023-01-30,16:19:54.000,30,11122777,-795,0,1675095593,12982.877073309988,235.52052630000253,54468.36424440001 2023-01-30,16:19:55.000,30,11122767,-795,0,1675095594,12982.910754859993,235.5275754300019,54468.343283040005 2023-01-30,16:19:56.000,30,11122764,-795,0,1675095595,12982.890545929993,235.52052630000253,54468.36424440001 2023-01-30,16:19:57.000,30,11122733,-795,0,1675095596,12982.877073309988,235.49937891000445,54468.224502000005 2023-01-30,16:19:58.000,30,11122816,-795,0,1675095597,12982.809710209993,235.52052630000253,54468.11969520001 2023-01-30,16:19:59.000,30,11122754,-795,0,1675095598,12982.816446520003,235.55577194999933,54468.11270808 2023-01-30,16:20:00.000,30,11122788,-795,0,1675095599,12982.829919139993,235.53462456000125,54468.23148912 2023-01-30,16:20:01.000,30,11122775,-795,0,1675095600,12982.829919139993,235.56282107999868,54468.126682320006 2023-01-30,16:20:02.000,30,11122757,-795,0,1675095601,12982.809710209993,235.56987020999804,54468.18257928 2023-01-30,16:20:03.000,30,11122807,-795,0,1675095602,12982.883809619998,235.61921412000083,54468.28738608001 2023-01-30,16:20:04.000,30,11122722,-795,0,1675095603,12982.883809619998,235.61921412000083,54468.35027016 2023-01-30,16:20:05.000,30,11122798,-795,0,1675095604,12982.863600689998,235.61921412000083,54468.26642472001 2023-01-30,16:20:06.000,30,11122762,-795,0,1675095605,12982.823182829998,235.63331237999955,54468.14065656 2023-01-30,16:20:07.000,30,11122787,-795,0,1675095606,12982.802973899998,235.64741063999827,54468.16860504001 2023-01-30,16:20:08.000,30,11122830,-795,0,1675095607,12982.823182829998,235.6544597700049,54468.30136032 2023-01-30,16:20:09.000,30,11122770,-795,0,1675095608,12982.809710209993,235.70380368000042,54468.28738608001 2023-01-30,16:20:10.000,30,11122771,-795,0,1675095609,12982.796237590002,235.7249510699985,54468.28039896 2023-01-30,16:20:11.000,30,11122739,-795,0,1675095610,12982.836655450003,235.7531475900032,54468.35725728 2023-01-30,16:20:12.000,30,11122765,-795,0,1675095611,12982.749083419993,235.76019672000257,54468.16161792 2023-01-30,16:20:13.000,30,11122750,-795,0,1675095612,12982.735610800002,235.78134411000065,54468.07777248001 2023-01-30,16:20:14.000,30,11122796,-795,0,1675095613,12982.762556039997,235.76019672000257,54468.1546308 2023-01-30,16:20:15.000,30,11122778,-795,0,1675095614,12982.782764969998,235.81658976000472,54468.11969520001 2023-01-30,16:20:16.000,30,11122778,-795,0,1675095615,12982.769292349993,235.78839324,54468.11969520001 2023-01-30,16:20:17.000,30,11122794,-795,0,1675095616,12982.856864379988,235.80954062999808,54468.2594376 2023-01-30,16:20:18.000,30,11122810,-795,0,1675095617,12982.850128069993,235.8377371500028,54468.19655352001 2023-01-30,16:20:19.000,30,11122761,-795,0,1675095618,12982.883809619998,235.8870810599983,54468.20354064 2023-01-30,16:20:20.000,30,11122775,-795,0,1675095619,12982.910754859993,235.90822845000366,54468.224502000005 2023-01-30,16:20:21.000,30,11122795,-795,0,1675095620,12982.917491169988,235.94347410000046,54468.175592160005 2023-01-30,16:20:22.000,30,11122798,-795,0,1675095621,12982.924227479998,235.96462148999854,54468.07078536001 2023-01-30,16:20:23.000,30,11122737,-795,0,1675095622,12982.991590579993,236.02806366000004,54468.07777248001 2023-01-30,16:20:24.000,30,11122770,-795,0,1675095623,12983.045481059999,236.02101453000068,54468.19655352001 2023-01-30,16:20:25.000,30,11122767,-795,0,1675095624,12983.045481059999,236.10560409000027,54468.1546308 2023-01-30,16:20:26.000,30,11122805,-795,0,1675095625,12983.005063199998,236.16904626000178,54468.20354064 2023-01-30,16:20:27.000,30,11122788,-795,0,1675095626,12982.991590579993,236.19019364999986,54468.14764368001 2023-01-30,16:20:28.000,30,11122716,-795,0,1675095627,12982.951172719993,236.21839017000457,54468.16860504001 2023-01-30,16:20:29.000,30,11122717,-795,0,1675095628,12982.951172719993,236.28888146999816,54468.23148912 2023-01-30,16:20:30.000,30,11122754,-795,0,1675095629,12982.944436409998,236.26068495000072,54468.11270808 2023-01-30,16:20:31.000,30,11122768,-795,0,1675095630,12982.856864379988,236.32412712000223,54468.00091416001 2023-01-30,16:20:32.000,30,11122780,-795,0,1675095631,12982.802973899998,236.31707799000287,54468.09873384001 2023-01-30,16:20:33.000,30,11122812,-795,0,1675095632,12982.789501279993,236.3946184200031,54468.16860504001 2023-01-30,16:20:34.000,30,11122794,-795,0,1675095633,12982.809710209993,236.3664218999984,54468.3293088 2023-01-30,16:20:35.000,30,11122808,-795,0,1675095634,12982.789501279993,236.38052016000438,54468.30834744 2023-01-30,16:20:36.000,30,11122786,-795,0,1675095635,12982.621093529997,236.3664218999984,54468.0148884 2023-01-30,16:20:37.000,30,11122703,-795,0,1675095636,12982.654775080002,236.4439623299986,54468.0847596 2023-01-30,16:20:38.000,30,11122781,-795,0,1675095637,12982.674984010002,236.3946184200031,54468.16161792 2023-01-30,16:20:39.000,30,11122779,-795,0,1675095638,12982.614357220002,236.3946184200031,54468.126682320006 2023-01-30,16:20:40.000,30,11122806,-795,0,1675095639,12982.607620909992,236.40871668000182,54468.224502000005 2023-01-30,16:20:41.000,30,11122817,-795,0,1675095640,12982.520048879996,236.42281494000053,54468.02886264001 2023-01-30,16:20:42.000,30,11122803,-795,0,1675095641,12982.553730430001,236.3664218999984,54468.21052776 2023-01-30,16:20:43.000,30,11122771,-795,0,1675095642,12982.573939360002,236.35232363999967,54468.2594376 2023-01-30,16:20:44.000,30,11122771,-795,0,1675095643,12982.533521500001,236.35937276999903,54468.3293088 2023-01-30,16:20:45.000,30,11122819,-795,0,1675095644,12982.553730430001,236.35232363999967,54468.224502000005 2023-01-30,16:20:46.000,30,11122777,-795,0,1675095645,12982.459422089996,236.3311762500016,54468.07777248001 2023-01-30,16:20:47.000,30,11122719,-795,0,1675095646,12982.486367329991,236.2818323399988,54468.09174672 2023-01-30,16:20:48.000,30,11122783,-795,0,1675095647,12982.546994119992,236.26068495000072,54468.1895664 2023-01-30,16:20:49.000,30,11122786,-795,0,1675095648,12982.520048879996,236.30297973000415,54468.23847624001 2023-01-30,16:20:50.000,30,11122781,-795,0,1675095649,12982.560466739997,236.26068495000072,54468.273411840004 2023-01-30,16:20:51.000,30,11122750,-795,0,1675095650,12982.567203049992,236.33822538000095,54468.21052776 2023-01-30,16:20:52.000,30,11122723,-795,0,1675095651,12982.553730430001,236.2818323399988,54468.16860504001 2023-01-30,16:20:53.000,30,11122789,-795,0,1675095652,12982.573939360002,236.35232363999967,54468.23148912 2023-01-30,16:20:54.000,30,11122804,-795,0,1675095653,12982.573939360002,236.3452745100003,54468.09873384001 2023-01-30,16:20:55.000,30,11122783,-795,0,1675095654,12982.634566150002,236.38756929000374,54468.16860504001 2023-01-30,16:20:56.000,30,11122790,-795,0,1675095655,12982.587411979992,236.37347102999775,54468.11270808 2023-01-30,16:20:57.000,30,11122796,-795,0,1675095656,12982.607620909992,236.43691319999925,54468.105720960004 2023-01-30,16:20:58.000,30,11122809,-795,0,1675095657,12982.681720319997,236.4933062400014,54468.3293088 2023-01-30,16:20:59.000,30,11122792,-795,0,1675095658,12982.708665559992,236.5285518899982,54468.26642472001 2023-01-30,16:21:00.000,30,11122704,-795,0,1675095659,12982.715401870002,236.56379754000227,54468.25245048 2023-01-30,16:21:01.000,30,11122758,-795,0,1675095660,12982.668247699992,236.59904318999907,54468.18257928 2023-01-30,16:21:02.000,30,11122768,-795,0,1675095661,12982.587411979992,236.65543623000121,54468.126682320006 2023-01-30,16:21:03.000,30,11122790,-795,0,1675095662,12982.641302459997,236.69773101000465,54468.11270808 2023-01-30,16:21:04.000,30,11122766,-795,0,1675095663,12982.641302459997,236.71182927000336,54468.21751488001 2023-01-30,16:21:05.000,30,11122790,-795,0,1675095664,12982.634566150002,236.76822230999824,54468.24546336001 2023-01-30,16:21:06.000,30,11122752,-795,0,1675095665,12982.674984010002,236.75412404999952,54468.1895664 2023-01-30,16:21:07.000,30,11122817,-795,0,1675095666,12982.600884599997,236.78232057000423,54468.19655352001 2023-01-30,16:21:08.000,30,11122770,-795,0,1675095667,12982.600884599997,236.77527144000487,54468.21052776 2023-01-30,16:21:09.000,30,11122803,-795,0,1675095668,12982.600884599997,236.75412404999952,54468.25245048 2023-01-30,16:21:10.000,30,11122832,-795,0,1675095669,12982.621093529997,236.76117317999888,54468.224502000005 2023-01-30,16:21:11.000,30,11122784,-795,0,1675095670,12982.600884599997,236.77527144000487,54468.175592160005 2023-01-30,16:21:12.000,30,11122787,-795,0,1675095671,12982.573939360002,236.73297666000144,54468.11969520001 2023-01-30,16:21:13.000,30,11122761,-795,0,1675095672,12982.533521500001,236.73297666000144,54468.14065656 2023-01-30,16:21:14.000,30,11122811,-795,0,1675095673,12982.600884599997,236.76117317999888,54468.30136032 2023-01-30,16:21:15.000,30,11122772,-795,0,1675095674,12982.594148290002,236.73297666000144,54468.26642472001 2023-01-30,16:21:16.000,30,11122738,-795,0,1675095675,12982.567203049992,236.71182927000336,54468.23847624001 2023-01-30,16:21:17.000,30,11122776,-795,0,1675095676,12982.486367329991,236.73297666000144,54468.0148884 2023-01-30,16:21:18.000,30,11122769,-795,0,1675095677,12982.459422089996,236.75412404999952,54468.175592160005 2023-01-30,16:21:19.000,30,11122803,-795,0,1675095678,12982.479631019996,236.75412404999952,54468.18257928 2023-01-30,16:21:20.000,30,11122806,-795,0,1675095679,12982.41226792,236.72592753000208,54468.02886264001 2023-01-30,16:21:21.000,30,11122786,-795,0,1675095680,12982.385322679991,236.7400257900008,54468.0847596 2023-01-30,16:21:22.000,30,11122761,-795,0,1675095681,12982.358377439996,236.75412404999952,54468.02187552 2023-01-30,16:21:23.000,30,11122798,-795,0,1675095682,12982.39205899,236.74707492000016,54468.25245048 2023-01-30,16:21:24.000,30,11122794,-795,0,1675095683,12982.41226792,236.74707492000016,54468.20354064 2023-01-30,16:21:25.000,30,11122741,-795,0,1675095684,12982.338168509996,236.76822230999824,54468.126682320006 2023-01-30,16:21:26.000,30,11122807,-795,0,1675095685,12982.32469588999,236.71887840000272,54468.16161792 2023-01-30,16:21:27.000,30,11122831,-795,0,1675095686,12982.257332789995,236.7400257900008,54468.07078536001 2023-01-30,16:21:28.000,30,11122802,-795,0,1675095687,12982.21017862,236.71182927000336,54468.11969520001 2023-01-30,16:21:29.000,30,11122806,-795,0,1675095688,12982.21017862,236.68363274999865,54468.16860504001 2023-01-30,16:21:30.000,30,11122775,-795,0,1675095689,12982.237123859995,236.66953448999993,54468.28039896 2023-01-30,16:21:31.000,30,11122767,-795,0,1675095690,12982.196705999995,236.6765836199993,54468.224502000005 2023-01-30,16:21:32.000,30,11122825,-795,0,1675095691,12982.12260658999,236.66248536000057,54468.06379824 2023-01-30,16:21:33.000,30,11122757,-795,0,1675095692,12982.115870279995,236.64838710000186,54468.126682320006 2023-01-30,16:21:34.000,30,11122758,-795,0,1675095693,12982.10913397,236.577895800001,54468.16860504001 2023-01-30,16:21:35.000,30,11122736,-795,0,1675095694,12982.014825629994,236.57084667000163,54467.90309448001 2023-01-30,16:21:36.000,30,11122806,-795,0,1675095695,12982.04850718,236.52150275999884,54468.1546308 2023-01-30,16:21:37.000,30,11122765,-795,0,1675095696,12981.886835739999,236.52150275999884,54467.66553240001 2023-01-30,16:21:38.000,30,11122788,-795,0,1675095697,12981.927253599999,236.53560102000483,54467.92405584 2023-01-30,16:21:39.000,30,11122761,-795,0,1675095698,12981.96767146,236.54969928000355,54468.09873384001 2023-01-30,16:21:40.000,30,11122789,-795,0,1675095699,12981.94072621999,236.53560102000483,54468.13366944 2023-01-30,16:21:41.000,30,11122751,-795,0,1675095700,12981.90030835999,236.5285518899982,54468.056811120005 2023-01-30,16:21:42.000,30,11122760,-795,0,1675095701,12981.859890499989,236.5285518899982,54467.84719752 2023-01-30,16:21:43.000,30,11122802,-795,0,1675095702,12981.846417879999,236.56379754000227,54467.9450172 2023-01-30,16:21:44.000,30,11122764,-795,0,1675095703,12981.886835739999,236.56379754000227,54468.02187552 2023-01-30,16:21:45.000,30,11122780,-795,0,1675095704,12981.866626809999,236.58494493000035,54468.02187552 2023-01-30,16:21:46.000,30,11122760,-795,0,1675095705,12981.873363119994,236.58494493000035,54467.97296568 2023-01-30,16:21:47.000,30,11122758,-795,0,1675095706,12981.866626809999,236.66248536000057,54467.97296568 2023-01-30,16:21:48.000,30,11122721,-795,0,1675095707,12981.886835739999,236.66248536000057,54468.07078536001 2023-01-30,16:21:49.000,30,11122751,-795,0,1675095708,12981.826208949999,236.6765836199993,54467.97296568 2023-01-30,16:21:50.000,30,11122797,-795,0,1675095709,12981.812736329994,236.7400257900008,54467.97995280001 2023-01-30,16:21:51.000,30,11122751,-795,0,1675095710,12981.752109539993,236.7893697000036,54467.89610736 2023-01-30,16:21:52.000,30,11122783,-795,0,1675095711,12981.731900609993,236.7893697000036,54467.95200432001 2023-01-30,16:21:53.000,30,11122775,-795,0,1675095712,12981.731900609993,236.81051709000167,54467.840210400005 2023-01-30,16:21:54.000,30,11122757,-795,0,1675095713,12981.731900609993,236.83166447999974,54468.00091416001 2023-01-30,16:21:55.000,30,11122749,-795,0,1675095714,12981.691482749993,236.85281186999782,54468.02187552 2023-01-30,16:21:56.000,30,11122761,-795,0,1675095715,12981.704955369998,236.8880575200019,54468.126682320006 2023-01-30,16:21:57.000,30,11122743,-795,0,1675095716,12981.550020239993,236.88100839000253,54467.88213312001 2023-01-30,16:21:58.000,30,11122761,-795,0,1675095717,12981.536547620002,236.83166447999974,54467.86117176001 2023-01-30,16:21:59.000,30,11122739,-795,0,1675095718,12981.482657139997,236.86691013000382,54467.93104296001 2023-01-30,16:22:00.000,30,11122803,-795,0,1675095719,12981.583701789998,236.83166447999974,54468.07777248001 2023-01-30,16:22:01.000,30,11122761,-795,0,1675095720,12981.550020239993,236.82461535000039,54468.02886264001 2023-01-30,16:22:02.000,30,11122803,-795,0,1675095721,12981.570229169993,236.81051709000167,54468.07078536001 2023-01-30,16:22:03.000,30,11122778,-795,0,1675095722,12981.583701789998,236.79641883000295,54468.105720960004 2023-01-30,16:22:04.000,30,11122804,-795,0,1675095723,12981.603910719998,236.76822230999824,54468.09873384001 2023-01-30,16:22:05.000,30,11122719,-795,0,1675095724,12981.617383340003,236.7400257900008,54467.98693992 2023-01-30,16:22:06.000,30,11122780,-795,0,1675095725,12981.610647029993,236.72592753000208,54467.96597856 2023-01-30,16:22:07.000,30,11122736,-795,0,1675095726,12981.563492859997,236.71887840000272,54467.76335208001 2023-01-30,16:22:08.000,30,11122768,-795,0,1675095727,12981.583701789998,236.690681879998,54467.85418464 2023-01-30,16:22:09.000,30,11122763,-795,0,1675095728,12981.651064889993,236.6765836199993,54468.056811120005 2023-01-30,16:22:10.000,30,11122774,-795,0,1675095729,12981.651064889993,236.65543623000121,54468.16161792 2023-01-30,16:22:11.000,30,11122757,-795,0,1675095730,12981.610647029993,236.62019058000442,54468.126682320006 2023-01-30,16:22:12.000,30,11122735,-795,0,1675095731,12981.590438099993,236.5919940599997,54467.97296568 2023-01-30,16:22:13.000,30,11122741,-795,0,1675095732,12981.597174410002,236.57084667000163,54468.02187552 2023-01-30,16:22:14.000,30,11122777,-795,0,1675095733,12981.603910719998,236.50740450000012,54467.99392704 2023-01-30,16:22:15.000,30,11122784,-795,0,1675095734,12981.576965480002,236.50035537000076,54468.02187552 2023-01-30,16:22:16.000,30,11122818,-795,0,1675095735,12981.550020239993,236.47920798000268,54467.92405584 2023-01-30,16:22:17.000,30,11122814,-795,0,1675095736,12981.523074999997,236.46510972000397,54467.92405584 2023-01-30,16:22:18.000,30,11122790,-795,0,1675095737,12981.543283929997,236.4298640699999,54468.02886264001 2023-01-30,16:22:19.000,30,11122798,-795,0,1675095738,12981.516338690002,236.40166755000246,54468.09873384001 2023-01-30,16:22:20.000,30,11122743,-795,0,1675095739,12981.523074999997,236.38756929000374,54468.07777248001 2023-01-30,16:22:21.000,30,11122768,-795,0,1675095740,12981.428766659992,236.38052016000438,54468.04283688 2023-01-30,16:22:22.000,30,11122744,-795,0,1675095741,12981.361403559997,236.35232363999967,54467.89610736 2023-01-30,16:22:23.000,30,11122786,-795,0,1675095742,12981.327722009992,236.3452745100003,54467.875146 2023-01-30,16:22:24.000,30,11122801,-795,0,1675095743,12981.354667250002,236.37347102999775,54467.99392704 2023-01-30,16:22:25.000,30,11122785,-795,0,1675095744,12981.327722009992,236.40871668000182,54468.03584976 2023-01-30,16:22:26.000,30,11122773,-795,0,1675095745,12981.267095219991,236.40871668000182,54467.97995280001 2023-01-30,16:22:27.000,30,11122807,-795,0,1675095746,12981.233413670001,236.40166755000246,54467.96597856 2023-01-30,16:22:28.000,30,11122773,-795,0,1675095747,12981.240149979996,236.4298640699999,54467.97296568 2023-01-30,16:22:29.000,30,11122781,-795,0,1675095748,12981.17278688,236.4298640699999,54468.03584976 2023-01-30,16:22:30.000,30,11122784,-795,0,1675095749,12981.17278688,236.45101145999797,54467.97995280001 2023-01-30,16:22:31.000,30,11122766,-795,0,1675095750,12981.13236902,236.47215885000332,54468.007901280005 2023-01-30,16:22:32.000,30,11122792,-795,0,1675095751,12981.078478539996,236.46510972000397,54467.89610736 2023-01-30,16:22:33.000,30,11122742,-795,0,1675095752,12981.058269609995,236.4933062400014,54467.97995280001 2023-01-30,16:22:34.000,30,11122798,-795,0,1675095753,12981.139105329996,236.47215885000332,54468.04982400001 2023-01-30,16:22:35.000,30,11122780,-795,0,1675095754,12981.038060679995,236.48625711000204,54467.98693992 2023-01-30,16:22:36.000,30,11122760,-795,0,1675095755,12981.078478539996,236.47920798000268,54467.938030080004 2023-01-30,16:22:37.000,30,11122805,-795,0,1675095756,12981.058269609995,236.4580605900046,54467.958991440006 2023-01-30,16:22:38.000,30,11122759,-755,0,1675095757,12980.97069758,236.40871668000182,54467.5607256 2023-01-30,16:22:39.000,30,11122756,-795,0,1675095758,12981.00437912999,236.47215885000332,54467.8052748 2023-01-30,16:22:40.000,30,11122786,-795,0,1675095759,12981.09195116,236.47215885000332,54467.95200432001 2023-01-30,16:22:41.000,30,11122763,-795,0,1675095760,12981.0515333,236.50035537000076,54467.86117176001 2023-01-30,16:22:42.000,30,11122819,-795,0,1675095761,12981.09195116,236.51445362999948,54467.889120240005 2023-01-30,16:22:43.000,30,11122766,-795,0,1675095762,12981.13236902,236.51445362999948,54467.98693992 2023-01-30,16:22:44.000,30,11122781,-795,0,1675095763,12981.159314259996,236.4933062400014,54467.99392704 2023-01-30,16:22:45.000,30,11122777,-795,0,1675095764,12981.10542377999,236.51445362999948,54467.938030080004 2023-01-30,16:22:46.000,30,11122764,-795,0,1675095765,12981.10542377999,236.50740450000012,54467.770339200004 2023-01-30,16:22:47.000,30,11122793,-755,0,1675095766,12981.15257795,236.58494493000035,54467.79828768 2023-01-30,16:22:48.000,30,11122825,-795,0,1675095767,12981.139105329996,236.5567484100029,54467.65155816 2023-01-30,16:22:49.000,30,11122767,-795,0,1675095768,12981.219941049996,236.52150275999884,54467.86815888 2023-01-30,16:22:50.000,30,11122810,-795,0,1675095769,12981.253622600001,236.54969928000355,54467.89610736 2023-01-30,16:22:51.000,30,11122795,-795,0,1675095770,12981.253622600001,236.5567484100029,54467.81924904 2023-01-30,16:22:52.000,30,11122730,-795,0,1675095771,12981.294040460001,236.5426501500042,54467.840210400005 2023-01-30,16:22:53.000,30,11122789,-795,0,1675095772,12981.314249390001,236.5426501500042,54467.86815888 2023-01-30,16:22:54.000,30,11122764,-795,0,1675095773,12981.300776769996,236.4933062400014,54467.875146 2023-01-30,16:22:55.000,30,11122780,-795,0,1675095774,12981.320985699997,236.52150275999884,54467.98693992 2023-01-30,16:22:56.000,30,11122777,-795,0,1675095775,12981.280567839996,236.5285518899982,54467.79828768 2023-01-30,16:22:57.000,30,11122783,-795,0,1675095776,12981.300776769996,236.53560102000483,54467.86117176001 2023-01-30,16:22:58.000,30,11122782,-795,0,1675095777,12981.347930939992,236.51445362999948,54467.92405584 2023-01-30,16:22:59.000,30,11122765,-795,0,1675095778,12981.300776769996,236.52150275999884,54467.92405584 2023-01-30,16:23:00.000,30,11122773,-795,0,1675095779,12981.320985699997,236.5285518899982,54467.91706872 2023-01-30,16:23:01.000,30,11122764,-795,0,1675095780,12981.280567839996,236.5285518899982,54467.88213312001 2023-01-30,16:23:02.000,30,11122722,-795,0,1675095781,12981.145841639991,236.50035537000076,54467.73540360001 2023-01-30,16:23:03.000,30,11122798,-795,0,1675095782,12981.159314259996,236.51445362999948,54467.79828768 2023-01-30,16:23:04.000,30,11122775,-795,0,1675095783,12981.17278688,236.47215885000332,54467.875146 2023-01-30,16:23:05.000,30,11122780,-795,0,1675095784,12981.179523189996,236.48625711000204,54467.938030080004 2023-01-30,16:23:06.000,30,11122794,-795,0,1675095785,12981.166050569991,236.46510972000397,54467.86815888 2023-01-30,16:23:07.000,30,11122768,-795,0,1675095786,12981.139105329996,236.46510972000397,54467.85418464 2023-01-30,16:23:08.000,30,11122730,-795,0,1675095787,12981.166050569991,236.46510972000397,54467.91706872 2023-01-30,16:23:09.000,30,11122733,-795,0,1675095788,12981.0515333,236.4439623299986,54467.840210400005 2023-01-30,16:23:10.000,30,11122775,-795,0,1675095789,12981.11216009,236.42281494000053,54467.86815888 2023-01-30,16:23:11.000,30,11122776,-795,0,1675095790,12981.11216009,236.47215885000332,54467.84719752 2023-01-30,16:23:12.000,30,11122793,-795,0,1675095791,12981.058269609995,236.40166755000246,54467.68649376 2023-01-30,16:23:13.000,30,11122778,-795,0,1675095792,12981.038060679995,236.40166755000246,54467.721429360005 2023-01-30,16:23:14.000,30,11122826,-795,0,1675095793,12981.0515333,236.43691319999925,54467.791300560006 2023-01-30,16:23:15.000,30,11122791,-795,0,1675095794,12981.12563270999,236.4298640699999,54467.958991440006 2023-01-30,16:23:16.000,30,11122738,-795,0,1675095795,12981.17278688,236.43691319999925,54467.9450172 2023-01-30,16:23:17.000,30,11122790,-795,0,1675095796,12981.139105329996,236.38052016000438,54467.86117176001 2023-01-30,16:23:18.000,30,11122780,-795,0,1675095797,12981.06500591999,236.38756929000374,54467.70745512 2023-01-30,16:23:19.000,30,11122792,-795,0,1675095798,12981.08521484999,236.35232363999967,54467.69348088001 2023-01-30,16:23:20.000,30,11122785,-795,0,1675095799,12981.118896399996,236.31707799000287,54467.81924904 2023-01-30,16:23:21.000,30,11122779,-795,0,1675095800,12981.06500591999,236.33822538000095,54467.77732632 2023-01-30,16:23:22.000,30,11122797,-795,0,1675095801,12981.0515333,236.3311762500016,54467.77732632 2023-01-30,16:23:23.000,30,11122796,-795,0,1675095802,12981.058269609995,236.30297973000415,54467.89610736 2023-01-30,16:23:24.000,30,11122794,-795,0,1675095803,12981.0515333,236.3452745100003,54467.81226192001 2023-01-30,16:23:25.000,30,11122805,-795,0,1675095804,12981.00437912999,236.35232363999967,54467.86815888 2023-01-30,16:23:26.000,30,11122745,-795,0,1675095805,12980.957224959995,236.37347102999775,54467.67950664 2023-01-30,16:23:27.000,30,11122785,-795,0,1675095806,12980.98417019999,236.37347102999775,54467.672519520005 2023-01-30,16:23:28.000,30,11122794,-795,0,1675095807,12981.038060679995,236.41576581000118,54467.74239072001 2023-01-30,16:23:29.000,30,11122806,-795,0,1675095808,12981.0515333,236.47920798000268,54467.76335208001 2023-01-30,16:23:30.000,30,11122796,-795,0,1675095809,12981.09195116,236.47920798000268,54467.875146 2023-01-30,16:23:31.000,30,11122794,-795,0,1675095810,12981.10542377999,236.50035537000076,54467.82623616 2023-01-30,16:23:32.000,30,11122795,-795,0,1675095811,12981.038060679995,236.53560102000483,54467.66553240001 2023-01-30,16:23:33.000,30,11122724,-795,0,1675095812,12981.098687469996,236.57084667000163,54467.770339200004 2023-01-30,16:23:34.000,30,11122777,-795,0,1675095813,12981.12563270999,236.60609231999842,54467.770339200004 2023-01-30,16:23:35.000,30,11122773,-795,0,1675095814,12981.118896399996,236.6413379700025,54467.76335208001 2023-01-30,16:23:36.000,30,11122775,-795,0,1675095815,12981.04479698999,236.704780140004,54467.60963544 2023-01-30,16:23:37.000,30,11122807,-795,0,1675095816,12981.11216009,236.6765836199993,54467.64457104001 2023-01-30,16:23:38.000,30,11122807,-795,0,1675095817,12981.09195116,236.72592753000208,54467.71444224001 2023-01-30,16:23:39.000,30,11122786,-795,0,1675095818,12981.03132437,236.71182927000336,54467.51181576 2023-01-30,16:23:40.000,30,11122712,-795,0,1675095819,12981.02458805999,236.76117317999888,54467.65155816 2023-01-30,16:23:41.000,30,11122726,-795,0,1675095820,12981.078478539996,236.7400257900008,54467.721429360005 2023-01-30,16:23:42.000,30,11122756,-795,0,1675095821,12981.058269609995,236.74707492000016,54467.60963544 2023-01-30,16:23:43.000,30,11122779,-795,0,1675095822,12981.038060679995,236.7400257900008,54467.58867408 2023-01-30,16:23:44.000,30,11122820,-795,0,1675095823,12981.12563270999,236.71887840000272,54467.6305968 2023-01-30,16:23:45.000,30,11122769,-795,0,1675095824,12981.12563270999,236.74707492000016,54467.74239072001 2023-01-30,16:23:46.000,30,11122744,-795,0,1675095825,12981.13236902,236.76117317999888,54467.67950664 2023-01-30,16:23:47.000,30,11122809,-795,0,1675095826,12981.166050569991,236.7400257900008,54467.8052748 2023-01-30,16:23:48.000,30,11122765,-795,0,1675095827,12981.246886289991,236.71182927000336,54467.69348088001 2023-01-30,16:23:49.000,30,11122773,-795,0,1675095828,12981.246886289991,236.71182927000336,54467.74239072001 2023-01-30,16:23:50.000,30,11122792,-795,0,1675095829,12981.307513079992,236.74707492000016,54467.74239072001 2023-01-30,16:23:51.000,30,11122777,-795,0,1675095830,12981.307513079992,236.76117317999888,54467.721429360005 2023-01-30,16:23:52.000,30,11122776,-795,0,1675095831,12981.307513079992,236.76822230999824,54467.602648320004 2023-01-30,16:23:53.000,30,11122773,-795,0,1675095832,12981.280567839996,236.81051709000167,54467.672519520005 2023-01-30,16:23:54.000,30,11122754,-795,0,1675095833,12981.361403559997,236.8034679600023,54467.81226192001 2023-01-30,16:23:55.000,30,11122796,-795,0,1675095834,12981.307513079992,236.83166447999974,54467.81924904 2023-01-30,16:23:56.000,30,11122793,-795,0,1675095835,12981.294040460001,236.85986100000446,54467.76335208001 2023-01-30,16:23:57.000,30,11122791,-795,0,1675095836,12981.233413670001,236.85986100000446,54467.623609680006 2023-01-30,16:23:58.000,30,11122757,-795,0,1675095837,12981.226677359991,236.86691013000382,54467.67950664 2023-01-30,16:23:59.000,30,11122786,-795,0,1675095838,12981.253622600001,236.8880575200019,54467.75636496 2023-01-30,16:24:00.000,30,11122784,-795,0,1675095839,12981.15257795,236.91625403999933,54467.770339200004 2023-01-30,16:24:01.000,30,11122771,-795,0,1675095840,12981.08521484999,236.89510665000125,54467.73540360001 2023-01-30,16:24:02.000,30,11122783,-795,0,1675095841,12981.078478539996,236.87395926000318,54467.74937784 2023-01-30,16:24:03.000,30,11122819,-795,0,1675095842,12981.04479698999,236.86691013000382,54467.75636496 2023-01-30,16:24:04.000,30,11122755,-795,0,1675095843,12981.078478539996,236.87395926000318,54467.82623616 2023-01-30,16:24:05.000,30,11122743,-795,0,1675095844,12981.07174223,236.8387136099991,54467.75636496 2023-01-30,16:24:06.000,30,11122802,-795,0,1675095845,12981.0515333,236.84576273999846,54467.721429360005 2023-01-30,16:24:07.000,30,11122775,-795,0,1675095846,12981.02458805999,236.85986100000446,54467.602648320004 2023-01-30,16:24:08.000,30,11122754,-795,0,1675095847,12981.03132437,236.89510665000125,54467.54675136001 2023-01-30,16:24:09.000,30,11122817,-795,0,1675095848,12981.13236902,236.85281186999782,54467.79828768 2023-01-30,16:24:10.000,30,11122802,-795,0,1675095849,12981.199732119996,236.87395926000318,54467.8052748 2023-01-30,16:24:11.000,30,11122778,-795,0,1675095850,12981.145841639991,236.9021557800006,54467.78431344001 2023-01-30,16:24:12.000,30,11122724,-795,0,1675095851,12981.04479698999,236.8880575200019,54467.36508624 2023-01-30,16:24:13.000,30,11122769,-755,0,1675095852,12981.179523189996,236.9021557800006,54467.75636496 2023-01-30,16:24:14.000,30,11122803,-795,0,1675095853,12981.166050569991,236.9233031699987,54467.72841648 2023-01-30,16:24:15.000,30,11122749,-795,0,1675095854,12981.19299581,236.9021557800006,54467.74937784 2023-01-30,16:24:16.000,30,11122776,-795,0,1675095855,12981.159314259996,236.93035229999805,54467.6305968 2023-01-30,16:24:17.000,30,11122792,-795,0,1675095856,12981.17278688,236.91625403999933,54467.6305968 2023-01-30,16:24:18.000,30,11122766,-795,0,1675095857,12981.17278688,236.9233031699987,54467.82623616 2023-01-30,16:24:19.000,30,11122761,-795,0,1675095858,12981.159314259996,236.94445056000404,54467.791300560006 2023-01-30,16:24:20.000,30,11122763,-795,0,1675095859,12981.17278688,236.94445056000404,54467.73540360001 2023-01-30,16:24:21.000,30,11122824,-795,0,1675095860,12981.11216009,236.93035229999805,54467.602648320004 2023-01-30,16:24:22.000,30,11122738,-795,0,1675095861,12981.098687469996,236.93740143000468,54467.51181576 2023-01-30,16:24:23.000,30,11122757,-795,0,1675095862,12981.06500591999,236.90920490999997,54467.52579000001 2023-01-30,16:24:24.000,30,11122774,-795,0,1675095863,12981.10542377999,236.8880575200019,54467.59566120001 2023-01-30,16:24:25.000,30,11122777,-795,0,1675095864,12981.11216009,236.88100839000253,54467.65155816 2023-01-30,16:24:26.000,30,11122775,-795,0,1675095865,12981.10542377999,236.8880575200019,54467.623609680006 2023-01-30,16:24:27.000,30,11122798,-795,0,1675095866,12981.15257795,236.87395926000318,54467.63758392 2023-01-30,16:24:28.000,30,11122744,-795,0,1675095867,12981.139105329996,236.85986100000446,54467.51880288 2023-01-30,16:24:29.000,30,11122826,-795,0,1675095868,12981.19299581,236.90920490999997,54467.63758392 2023-01-30,16:24:30.000,30,11122782,-795,0,1675095869,12981.226677359991,236.84576273999846,54467.574699840006 2023-01-30,16:24:31.000,30,11122799,-795,0,1675095870,12981.280567839996,236.86691013000382,54467.58168696 2023-01-30,16:24:32.000,30,11122771,-795,0,1675095871,12981.273831530001,236.94445056000404,54467.574699840006 2023-01-30,16:24:33.000,30,11122763,-795,0,1675095872,12981.327722009992,236.90920490999997,54467.64457104001 2023-01-30,16:24:34.000,30,11122776,-795,0,1675095873,12981.415294040002,236.88100839000253,54467.71444224001 2023-01-30,16:24:35.000,30,11122772,-795,0,1675095874,12981.428766659992,236.86691013000382,54467.700468 2023-01-30,16:24:36.000,30,11122761,-795,0,1675095875,12981.428766659992,236.89510665000125,54467.58168696 2023-01-30,16:24:37.000,30,11122733,-795,0,1675095876,12981.435502970002,236.89510665000125,54467.5607256 2023-01-30,16:24:38.000,30,11122799,-795,0,1675095877,12981.401821419997,236.91625403999933,54467.47688016001 2023-01-30,16:24:39.000,30,11122772,-795,0,1675095878,12981.381612489997,236.8880575200019,54467.41399608 2023-01-30,16:24:40.000,30,11122772,-795,0,1675095879,12981.327722009992,236.8880575200019,54467.49784152001 2023-01-30,16:24:41.000,30,11122762,-795,0,1675095880,12981.334458320001,236.91625403999933,54467.455918800006 2023-01-30,16:24:42.000,30,11122763,-795,0,1675095881,12981.462448209997,236.9021557800006,54467.67950664 2023-01-30,16:24:43.000,30,11122769,-795,0,1675095882,12981.543283929997,236.85986100000446,54467.84719752 2023-01-30,16:24:44.000,30,11122765,-795,0,1675095883,12981.496129760002,236.8387136099991,54467.81226192001 2023-01-30,16:24:45.000,30,11122742,-795,0,1675095884,12981.448975589992,236.81756622000103,54467.65155816 2023-01-30,16:24:46.000,30,11122774,-795,0,1675095885,12981.482657139997,236.77527144000487,54467.700468 2023-01-30,16:24:47.000,30,11122788,-795,0,1675095886,12981.475920830002,236.78232057000423,54467.65155816 2023-01-30,16:24:48.000,30,11122765,-795,0,1675095887,12981.482657139997,236.704780140004,54467.58867408 2023-01-30,16:24:49.000,30,11122819,-795,0,1675095888,12981.550020239993,236.68363274999865,54467.76335208001 2023-01-30,16:24:50.000,30,11122768,-795,0,1675095889,12981.590438099993,236.69773101000465,54467.86117176001 2023-01-30,16:24:51.000,30,11122779,-795,0,1675095890,12981.536547620002,236.704780140004,54467.78431344001 2023-01-30,16:24:52.000,30,11122798,-795,0,1675095891,12981.496129760002,236.704780140004,54467.700468 2023-01-30,16:24:53.000,30,11122728,-795,0,1675095892,12981.563492859997,236.66953448999993,54467.721429360005 2023-01-30,16:24:54.000,30,11122802,-795,0,1675095893,12981.563492859997,236.65543623000121,54467.65854528 2023-01-30,16:24:55.000,30,11122791,-795,0,1675095894,12981.509602379992,236.60609231999842,54467.53976424 2023-01-30,16:24:56.000,30,11122766,-795,0,1675095895,12981.536547620002,236.60609231999842,54467.58168696 2023-01-30,16:24:57.000,30,11122792,-795,0,1675095896,12981.550020239993,236.62019058000442,54467.54675136001 2023-01-30,16:24:58.000,30,11122781,-795,0,1675095897,12981.664537509998,236.59904318999907,54467.72841648 2023-01-30,16:24:59.000,30,11122763,-795,0,1675095898,12981.684746439998,236.5919940599997,54467.74239072001 2023-01-30,16:25:00.000,30,11122762,-795,0,1675095899,12981.718427989988,236.58494493000035,54467.721429360005 2023-01-30,16:25:01.000,30,11122798,-795,0,1675095900,12981.718427989988,236.54969928000355,54467.71444224001 2023-01-30,16:25:02.000,30,11122791,-795,0,1675095901,12981.718427989988,236.53560102000483,54467.56771272001 2023-01-30,16:25:03.000,30,11122788,-795,0,1675095902,12981.779054779989,236.51445362999948,54467.58168696 2023-01-30,16:25:04.000,30,11122731,-795,0,1675095903,12981.853154189994,236.47215885000332,54467.74239072001 2023-01-30,16:25:05.000,30,11122742,-795,0,1675095904,12981.947462529999,236.4580605900046,54467.79828768 2023-01-30,16:25:06.000,30,11122820,-795,0,1675095905,12981.933989909994,236.4439623299986,54467.73540360001 2023-01-30,16:25:07.000,30,11122804,-795,0,1675095906,12982.00808932,236.4298640699999,54467.72841648 2023-01-30,16:25:08.000,30,11122703,-795,0,1675095907,12982.035034559995,236.4298640699999,54467.721429360005 2023-01-30,16:25:09.000,30,11122751,-795,0,1675095908,12982.02156193999,236.42281494000053,54467.70745512 2023-01-30,16:25:10.000,30,11122795,-795,0,1675095909,12981.954198839994,236.42281494000053,54467.58867408 2023-01-30,16:25:11.000,30,11122790,-795,0,1675095910,12981.98788039,236.42281494000053,54467.72841648 2023-01-30,16:25:12.000,30,11122757,-795,0,1675095911,12981.94072621999,236.40871668000182,54467.65155816 2023-01-30,16:25:13.000,30,11122824,-795,0,1675095912,12981.886835739999,236.33822538000095,54467.65854528 2023-01-30,16:25:14.000,30,11122786,-795,0,1675095913,12981.859890499989,236.35232363999967,54467.700468 2023-01-30,16:25:15.000,30,11122810,-795,0,1675095914,12981.92051728999,236.35937276999903,54467.91706872 2023-01-30,16:25:16.000,30,11122711,-795,0,1675095915,12981.907044669999,236.33822538000095,54467.79828768 2023-01-30,16:25:17.000,30,11122771,-795,0,1675095916,12981.886835739999,236.27478320999944,54467.73540360001 2023-01-30,16:25:18.000,30,11122710,-795,0,1675095917,12981.806000019998,236.26068495000072,54467.60963544 2023-01-30,16:25:19.000,30,11122783,-795,0,1675095918,12981.792527399994,236.23953756000265,54467.51181576 2023-01-30,16:25:20.000,30,11122779,-795,0,1675095919,12981.913780979994,236.20429190999857,54467.77732632 2023-01-30,16:25:21.000,30,11122750,-795,0,1675095920,12981.873363119994,236.15494800000306,54467.623609680006 2023-01-30,16:25:22.000,30,11122797,-795,0,1675095921,12981.873363119994,236.11265321999963,54467.69348088001 2023-01-30,16:25:23.000,30,11122806,-795,0,1675095922,12981.90030835999,236.06330931000412,54467.770339200004 2023-01-30,16:25:24.000,30,11122734,-795,0,1675095923,12981.853154189994,236.0351127899994,54467.74239072001 2023-01-30,16:25:25.000,30,11122735,-795,0,1675095924,12981.873363119994,236.01396540000133,54467.700468 2023-01-30,16:25:26.000,30,11122787,-795,0,1675095925,12981.792527399994,235.92937584000174,54467.58168696 2023-01-30,16:25:27.000,30,11122760,-795,0,1675095926,12981.806000019998,235.91527758000302,54467.49784152001 2023-01-30,16:25:28.000,30,11122783,-795,0,1675095927,12981.853154189994,235.85888454000087,54467.69348088001 2023-01-30,16:25:29.000,30,11122786,-795,0,1675095928,12981.92051728999,235.84478628000215,54467.70745512 2023-01-30,16:25:30.000,30,11122777,-795,0,1675095929,12981.927253599999,235.84478628000215,54467.73540360001 2023-01-30,16:25:31.000,30,11122810,-795,0,1675095930,12981.927253599999,235.78839324,54467.76335208001 2023-01-30,16:25:32.000,30,11122757,-795,0,1675095931,12981.947462529999,235.7390493300045,54467.65854528 2023-01-30,16:25:33.000,30,11122729,-795,0,1675095932,12981.94072621999,235.7249510699985,54467.574699840006 2023-01-30,16:25:34.000,30,11122743,-795,0,1675095933,12981.994616699994,235.70380368000042,54467.59566120001 2023-01-30,16:25:35.000,30,11122796,-795,0,1675095934,12982.04177086999,235.66150890000426,54467.65155816 2023-01-30,16:25:36.000,30,11122761,-795,0,1675095935,12982.00808932,235.63331237999955,54467.574699840006 2023-01-30,16:25:37.000,30,11122786,-795,0,1675095936,12982.06197979999,235.57691934000468,54467.5607256 2023-01-30,16:25:38.000,30,11122783,-795,0,1675095937,12982.095661349995,235.5275754300019,54467.56771272001 2023-01-30,16:25:39.000,30,11122753,-795,0,1675095938,12982.176497069995,235.49937891000445,54467.791300560006 2023-01-30,16:25:40.000,30,11122752,-795,0,1675095939,12982.18996969,235.45708413000102,54467.71444224001 2023-01-30,16:25:41.000,30,11122752,-795,0,1675095940,12982.10913397,235.3936419599995,54467.53976424 2023-01-30,16:25:42.000,30,11122800,-795,0,1675095941,12982.095661349995,235.344298050004,54467.4908544 2023-01-30,16:25:43.000,30,11122735,-795,0,1675095942,12982.1293429,235.28790501000185,54467.49784152001 2023-01-30,16:25:44.000,30,11122800,-795,0,1675095943,12982.115870279995,235.25265935999778,54467.53976424 2023-01-30,16:25:45.000,30,11122756,-795,0,1675095944,12982.22365123999,235.16102066999883,54467.76335208001 2023-01-30,16:25:46.000,30,11122784,-795,0,1675095945,12982.216914929995,235.0834802399986,54467.74239072001 2023-01-30,16:25:47.000,30,11122771,-795,0,1675095946,12982.26406909999,235.02708720000373,54467.840210400005 2023-01-30,16:25:48.000,30,11122759,-795,0,1675095947,12982.22365123999,234.94249764000415,54467.65155816 2023-01-30,16:25:49.000,30,11122776,-795,0,1675095948,12982.26406909999,234.85790808000456,54467.71444224001 2023-01-30,16:25:50.000,30,11122793,-795,0,1675095949,12982.28427802999,234.81561330000113,54467.721429360005 2023-01-30,16:25:51.000,30,11122760,-795,0,1675095950,12982.27080541,234.7028272200041,54467.770339200004 2023-01-30,16:25:52.000,30,11122791,-795,0,1675095951,12982.277541719995,234.6746306999994,54467.623609680006 2023-01-30,16:25:53.000,30,11122809,-795,0,1675095952,12982.277541719995,234.56889375000173,54467.71444224001 2023-01-30,16:25:54.000,30,11122791,-795,0,1675095953,12982.358377439996,234.53364809999766,54467.8052748 2023-01-30,16:25:55.000,30,11122742,-795,0,1675095954,12982.338168509996,234.4913533200015,54467.791300560006 2023-01-30,16:25:56.000,30,11122762,-795,0,1675095955,12982.39205899,234.46315680000407,54467.81924904 2023-01-30,16:25:57.000,30,11122761,-795,0,1675095956,12982.365113749991,234.43496027999936,54467.64457104001 2023-01-30,16:25:58.000,30,11122764,-795,0,1675095957,12982.385322679991,234.42791115,54467.71444224001 2023-01-30,16:25:59.000,30,11122759,-795,0,1675095958,12982.405531609991,234.39971463000256,54467.72841648 2023-01-30,16:26:00.000,30,11122764,-795,0,1675095959,12982.419004229996,234.3926655000032,54467.770339200004 2023-01-30,16:26:01.000,30,11122763,-795,0,1675095960,12982.344904819991,234.42791115,54467.61662256001 2023-01-30,16:26:02.000,30,11122820,-795,0,1675095961,12982.398795299996,234.43496027999936,54467.69348088001 2023-01-30,16:26:03.000,30,11122778,-795,0,1675095962,12982.493103640001,234.3926655000032,54467.86815888 2023-01-30,16:26:04.000,30,11122755,-795,0,1675095963,12982.526785189992,234.42086202000064,54467.86815888 2023-01-30,16:26:05.000,30,11122766,-795,0,1675095964,12982.506576259992,234.39971463000256,54467.889120240005 2023-01-30,16:26:06.000,30,11122786,-795,0,1675095965,12982.560466739997,234.3785672400045,54467.74239072001 2023-01-30,16:26:07.000,30,11122741,-795,0,1675095966,12982.499839949996,234.3292233300017,54467.68649376 2023-01-30,16:26:08.000,30,11122759,-795,0,1675095967,12982.594148290002,234.3292233300017,54467.84719752 2023-01-30,16:26:09.000,30,11122761,-795,0,1675095968,12982.600884599997,234.33627246000106,54468.02187552 2023-01-30,16:26:10.000,30,11122761,-795,0,1675095969,12982.621093529997,234.30807594000362,54467.875146 2023-01-30,16:26:11.000,30,11122779,-795,0,1675095970,12982.661511389997,234.31512507000298,54467.875146 2023-01-30,16:26:12.000,30,11122769,-795,0,1675095971,12982.573939360002,234.25873203000083,54467.70745512 2023-01-30,16:26:13.000,30,11122771,-795,0,1675095972,12982.573939360002,234.23758464000275,54467.81226192001 2023-01-30,16:26:14.000,30,11122791,-795,0,1675095973,12982.614357220002,234.1811916000006,54467.81226192001 2023-01-30,16:26:15.000,30,11122782,-795,0,1675095974,12982.573939360002,234.18824072999996,54467.81924904 2023-01-30,16:26:16.000,30,11122775,-795,0,1675095975,12982.506576259992,234.13889682000445,54467.700468 2023-01-30,16:26:17.000,30,11122821,-795,0,1675095976,12982.459422089996,234.10365117000038,54467.72841648 2023-01-30,16:26:18.000,30,11122779,-795,0,1675095977,12982.553730430001,234.0331598699995,54467.9450172 2023-01-30,16:26:19.000,30,11122758,-795,0,1675095978,12982.546994119992,234.0190616100008,54467.93104296001 2023-01-30,16:26:20.000,30,11122780,-795,0,1675095979,12982.540257809997,233.96266856999864,54467.91706872 2023-01-30,16:26:21.000,30,11122777,-795,0,1675095980,12982.452685780001,233.91332466000313,54467.840210400005 2023-01-30,16:26:22.000,30,11122741,-795,0,1675095981,12982.338168509996,233.84283336000226,54467.6305968 2023-01-30,16:26:23.000,30,11122736,-795,0,1675095982,12982.338168509996,233.84283336000226,54467.71444224001 2023-01-30,16:26:24.000,30,11122812,-795,0,1675095983,12982.39205899,233.76529293000203,54467.81226192001 2023-01-30,16:26:25.000,30,11122754,-795,0,1675095984,12982.385322679991,233.71594901999924,54467.875146 2023-01-30,16:26:26.000,30,11122760,-675,0,1675095985,12982.35164113,233.68070337000245,54467.81924904 2023-01-30,16:26:27.000,30,11122797,-795,0,1675095986,12982.35164113,233.61726120000094,54467.81226192001 2023-01-30,16:26:28.000,30,11122784,-795,0,1675095987,12982.39205899,233.5397207700007,54467.875146 2023-01-30,16:26:29.000,30,11122761,-795,0,1675095988,12982.378586369996,233.50447512000392,54467.82623616 2023-01-30,16:26:30.000,30,11122752,-795,0,1675095989,12982.425740539991,233.4762785999992,54467.82623616 2023-01-30,16:26:31.000,30,11122782,-795,0,1675095990,12982.39205899,233.40578729999834,54467.83322328001 2023-01-30,16:26:32.000,30,11122774,-795,0,1675095991,12982.41226792,233.39873816999898,54467.8052748 2023-01-30,16:26:33.000,30,11122816,-795,0,1675095992,12982.398795299996,233.36349252000218,54467.721429360005 2023-01-30,16:26:34.000,30,11122766,-795,0,1675095993,12982.466158399991,233.3423451300041,54467.75636496 2023-01-30,16:26:35.000,30,11122725,-795,0,1675095994,12982.540257809997,233.30709948000003,54467.90309448001 2023-01-30,16:26:36.000,30,11122749,-795,0,1675095995,12982.573939360002,233.27185383000324,54467.84719752 2023-01-30,16:26:37.000,30,11122746,-795,0,1675095996,12982.587411979992,233.25070643999788,54467.79828768 2023-01-30,16:26:38.000,30,11122780,-795,0,1675095997,12982.614357220002,233.25070643999788,54467.67950664 2023-01-30,16:26:39.000,30,11122765,-795,0,1675095998,12982.668247699992,233.2154607900011,54467.67950664 2023-01-30,16:26:40.000,30,11122804,-795,0,1675095999,12982.728874489992,233.22250992000045,54467.67950664 2023-01-30,16:26:41.000,30,11122796,-795,0,1675096000,12982.674984010002,233.20841166000173,54467.553738480005 2023-01-30,16:26:42.000,30,11122768,-795,0,1675096001,12982.749083419993,233.23660817999917,54467.672519520005 2023-01-30,16:26:43.000,30,11122786,-795,0,1675096002,12982.755819730002,233.17316600999766,54467.51181576 2023-01-30,16:26:44.000,30,11122747,-795,0,1675096003,12982.836655450003,233.14496949000022,54467.672519520005 2023-01-30,16:26:45.000,30,11122719,-795,0,1675096004,12982.883809619998,233.1802151400043,54467.77732632 2023-01-30,16:26:46.000,30,11122789,-795,0,1675096005,12982.897282239988,233.15201861999958,54467.79828768 2023-01-30,16:26:47.000,30,11122761,-755,0,1675096006,12982.910754859993,233.13792036000086,54467.76335208001 2023-01-30,16:26:48.000,30,11122819,-795,0,1675096007,12982.843391759998,233.14496949000022,54467.6305968 2023-01-30,16:26:49.000,30,11122777,-795,0,1675096008,12982.863600689998,233.11677297000278,54467.67950664 2023-01-30,16:26:50.000,30,11122753,-795,0,1675096009,12982.971381649993,233.0956255800047,54467.86117176001 2023-01-30,16:26:51.000,30,11122784,-795,0,1675096010,12982.964645339998,233.0956255800047,54467.81226192001 2023-01-30,16:26:52.000,30,11122750,-795,0,1675096011,12982.944436409998,233.12382210000214,54467.71444224001 2023-01-30,16:26:53.000,30,11122763,-795,0,1675096012,12982.951172719993,233.0956255800047,54467.77732632 2023-01-30,16:26:54.000,30,11122792,-795,0,1675096013,12982.924227479998,233.0815273199987,54467.76335208001 2023-01-30,16:26:55.000,30,11122758,-795,0,1675096014,12982.917491169988,233.06742906,54467.74239072001 2023-01-30,16:26:56.000,30,11122722,-795,0,1675096015,12982.850128069993,233.0321834100032,54467.700468 2023-01-30,16:26:57.000,30,11122774,-795,0,1675096016,12982.796237590002,233.06742906,54467.672519520005 2023-01-30,16:26:58.000,30,11122783,-795,0,1675096017,12982.890545929993,233.02513428000384,54467.71444224001 2023-01-30,16:26:59.000,30,11122780,-795,0,1675096018,12982.863600689998,233.05333080000128,54467.85418464 2023-01-30,16:27:00.000,30,11122733,-795,0,1675096019,12982.836655450003,233.01808515000448,54467.8052748 2023-01-30,16:27:01.000,30,11122720,-795,0,1675096020,12982.782764969998,233.01808515000448,54467.889120240005 2023-01-30,16:27:02.000,30,11122764,-795,0,1675096021,12982.715401870002,232.95464298000297,54467.66553240001 2023-01-30,16:27:03.000,30,11122765,-795,0,1675096022,12982.735610800002,232.94054472000425,54467.67950664 2023-01-30,16:27:04.000,30,11122742,-795,0,1675096023,12982.776028660002,232.89120081000146,54467.86117176001 2023-01-30,16:27:05.000,30,11122774,-795,0,1675096024,12982.762556039997,232.8207095100006,54467.84719752 2023-01-30,16:27:06.000,30,11122781,-795,0,1675096025,12982.762556039997,232.7572673399991,54467.770339200004 2023-01-30,16:27:07.000,30,11122792,-795,0,1675096026,12982.762556039997,232.68677603999822,54467.70745512 2023-01-30,16:27:08.000,30,11122755,-795,0,1675096027,12982.809710209993,232.67972690999886,54467.770339200004 2023-01-30,16:27:09.000,30,11122715,-795,0,1675096028,12982.789501279993,232.6374321300027,54467.63758392 2023-01-30,16:27:10.000,30,11122762,-795,0,1675096029,12982.816446520003,232.54579344000376,54467.58168696 2023-01-30,16:27:11.000,30,11122733,-795,0,1675096030,12982.870336999993,232.5387443100044,54467.602648320004 2023-01-30,16:27:12.000,30,11122768,-795,0,1675096031,12982.856864379988,232.51759691999905,54467.51181576 2023-01-30,16:27:13.000,30,11122759,-795,0,1675096032,12982.877073309988,232.4894004000016,54467.52579000001 2023-01-30,16:27:14.000,30,11122751,-795,0,1675096033,12982.951172719993,232.49644953000097,54467.64457104001 2023-01-30,16:27:15.000,30,11122768,-795,0,1675096034,12983.018535819989,232.4894004000016,54467.74937784 2023-01-30,16:27:16.000,30,11122704,-795,0,1675096035,12983.045481059999,232.48235127000225,54467.721429360005 2023-01-30,16:27:17.000,30,11122728,-795,0,1675096036,12983.072426299994,232.5105477899997,54467.65155816 2023-01-30,16:27:18.000,30,11122759,-795,0,1675096037,12982.998326889989,232.5105477899997,54467.56771272001 2023-01-30,16:27:19.000,30,11122732,-795,0,1675096038,12982.991590579993,232.55989170000248,54467.5607256 2023-01-30,16:27:20.000,30,11122800,-795,0,1675096039,12983.032008439994,232.609235609998,54467.69348088001 2023-01-30,16:27:21.000,30,11122747,-795,0,1675096040,12983.011799509994,232.65153039000143,54467.65854528 2023-01-30,16:27:22.000,30,11122739,-795,0,1675096041,12983.011799509994,232.68677603999822,54467.6305968 2023-01-30,16:27:23.000,30,11122748,-795,0,1675096042,12983.011799509994,232.67972690999886,54467.58867408 2023-01-30,16:27:24.000,30,11122759,-795,0,1675096043,12983.065689989999,232.71497256000293,54467.68649376 2023-01-30,16:27:25.000,30,11122770,-795,0,1675096044,12982.991590579993,232.70792343000358,54467.67950664 2023-01-30,16:27:26.000,30,11122778,-795,0,1675096045,12983.018535819989,232.70792343000358,54467.6305968 2023-01-30,16:27:27.000,30,11122779,-795,0,1675096046,12982.991590579993,232.7854638600038,54467.53277712 2023-01-30,16:27:28.000,30,11122766,-795,0,1675096047,12983.038744749989,232.75021820999973,54467.56771272001 2023-01-30,16:27:29.000,30,11122781,-795,0,1675096048,12983.058953679989,232.7572673399991,54467.67950664 2023-01-30,16:27:30.000,30,11122761,-795,0,1675096049,12983.146525709999,232.71497256000293,54467.791300560006 2023-01-30,16:27:31.000,30,11122787,-795,0,1675096050,12983.146525709999,232.67972690999886,54467.74937784 2023-01-30,16:27:32.000,30,11122707,-795,0,1675096051,12983.146525709999,232.6726777799995,54467.623609680006 2023-01-30,16:27:33.000,30,11122786,-795,0,1675096052,12983.254306669995,232.64448126000207,54467.672519520005 2023-01-30,16:27:34.000,30,11122765,-795,0,1675096053,12983.274515599995,232.60218647999864,54467.68649376 2023-01-30,16:27:35.000,30,11122782,-795,0,1675096054,12983.36882394,232.56694083000184,54467.623609680006 2023-01-30,16:27:36.000,30,11122817,-795,0,1675096055,12983.34861501,232.5105477899997,54467.51880288 2023-01-30,16:27:37.000,30,11122736,-795,0,1675096056,12983.34187869999,232.5105477899997,54467.4908544 2023-01-30,16:27:38.000,30,11122790,-795,0,1675096057,12983.476604899995,232.45415475000482,54467.70745512 2023-01-30,16:27:39.000,30,11122768,-795,0,1675096058,12983.48334120999,232.44710561999818,54467.70745512 2023-01-30,16:27:40.000,30,11122734,-795,0,1675096059,12983.52375906999,232.40481084000203,54467.68649376 2023-01-30,16:27:41.000,30,11122745,-795,0,1675096060,12983.50355013999,232.36956518999796,54467.61662256001 2023-01-30,16:27:42.000,30,11122760,-795,0,1675096061,12983.46313227999,232.34841779999988,54467.47688016001 2023-01-30,16:27:43.000,30,11122786,-795,0,1675096062,12983.415978109995,232.35546692999924,54467.48386728 2023-01-30,16:27:44.000,30,11122774,-795,0,1675096063,12983.36208762999,232.33431954000116,54467.44194456 2023-01-30,16:27:45.000,30,11122767,-795,0,1675096064,12983.476604899995,232.30612302000372,54467.6305968 2023-01-30,16:27:46.000,30,11122722,-795,0,1675096065,12983.415978109995,232.3272704100018,54467.69348088001 2023-01-30,16:27:47.000,30,11122796,-795,0,1675096066,12983.40250548999,232.31317215000308,54467.574699840006 2023-01-30,16:27:48.000,30,11122735,-795,0,1675096067,12983.44965966,232.33431954000116,54467.700468 2023-01-30,16:27:49.000,30,11122732,-795,0,1675096068,12983.415978109995,232.36956518999796,54467.602648320004 2023-01-30,16:27:50.000,30,11122789,-795,0,1675096069,12983.42271441999,232.39776171000267,54467.47688016001 2023-01-30,16:27:51.000,30,11122780,-795,0,1675096070,12983.476604899995,232.40481084000203,54467.60963544 2023-01-30,16:27:52.000,30,11122776,-795,0,1675096071,12983.44292334999,232.44005648999882,54467.386047600005 2023-01-30,16:27:53.000,30,11122754,-795,0,1675096072,12983.46313227999,232.4894004000016,54467.553738480005 2023-01-30,16:27:54.000,30,11122756,-795,0,1675096073,12983.557440619996,232.49644953000097,54467.700468 2023-01-30,16:27:55.000,30,11122798,-795,0,1675096074,12983.537231689996,232.5105477899997,54467.721429360005 2023-01-30,16:27:56.000,30,11122749,-795,0,1675096075,12983.557440619996,232.55989170000248,54467.6305968 2023-01-30,16:27:57.000,30,11122698,-795,0,1675096076,12983.51028645,232.60218647999864,54467.504828640005 2023-01-30,16:27:58.000,30,11122757,-795,0,1675096077,12983.53049538,232.58808821999992,54467.49784152001 2023-01-30,16:27:59.000,30,11122789,-795,0,1675096078,12983.51028645,232.64448126000207,54467.63758392 2023-01-30,16:28:00.000,30,11122789,-795,0,1675096079,12983.476604899995,232.623333870004,54467.54675136001 2023-01-30,16:28:01.000,30,11122800,-795,0,1675096080,12983.44965966,232.64448126000207,54467.60963544 2023-01-30,16:28:02.000,30,11122791,-795,0,1675096081,12983.48334120999,232.60218647999864,54467.623609680006 2023-01-30,16:28:03.000,30,11122760,-795,0,1675096082,12983.44965966,232.61628474000463,54467.65854528 2023-01-30,16:28:04.000,30,11122744,-795,0,1675096083,12983.496813829996,232.60218647999864,54467.74239072001 2023-01-30,16:28:05.000,30,11122743,-795,0,1675096084,12983.4092418,232.56694083000184,54467.672519520005 2023-01-30,16:28:06.000,30,11122734,-795,0,1675096085,12983.44292334999,232.5387443100044,54467.63758392 2023-01-30,16:28:07.000,30,11122779,-795,0,1675096086,12983.335142389995,232.51759691999905,54467.53976424 2023-01-30,16:28:08.000,30,11122782,-795,0,1675096087,12983.36882394,232.50349866000033,54467.46290592 2023-01-30,16:28:09.000,30,11122744,-795,0,1675096088,12983.42271441999,232.4753021400029,54467.63758392 2023-01-30,16:28:10.000,30,11122736,-795,0,1675096089,12983.46986859,232.4259582300001,54467.65854528 2023-01-30,16:28:11.000,30,11122773,-795,0,1675096090,12983.46986859,232.41890910000075,54467.60963544 2023-01-30,16:28:12.000,30,11122739,-795,0,1675096091,12983.476604899995,232.3625160599986,54467.53976424 2023-01-30,16:28:13.000,30,11122719,-795,0,1675096092,12983.53049538,232.33431954000116,54467.53976424 2023-01-30,16:28:14.000,30,11122759,-795,0,1675096093,12983.59112217,232.27087736999965,54467.602648320004 2023-01-30,16:28:15.000,30,11122746,-795,0,1675096094,12983.577649549996,232.24972998000158,54467.42797032001 2023-01-30,16:28:16.000,30,11122816,-795,0,1675096095,12983.645012649991,232.20038606999879,54467.47688016001 2023-01-30,16:28:17.000,30,11122785,-795,0,1675096096,12983.685430509991,232.15809129000263,54467.434957440004 2023-01-30,16:28:18.000,30,11122756,-795,0,1675096097,12983.799947779997,232.12989476999792,54467.59566120001 2023-01-30,16:28:19.000,30,11122744,-795,0,1675096098,12983.793211470002,232.08759999000176,54467.60963544 2023-01-30,16:28:20.000,30,11122754,-795,0,1675096099,12983.860574569997,232.0805508600024,54467.58168696 2023-01-30,16:28:21.000,30,11122744,-795,0,1675096100,12983.847101949992,232.05940347000433,54467.53976424 2023-01-30,16:28:22.000,30,11122781,-795,0,1675096101,12983.833629330002,232.04530520999833,54467.39303472 2023-01-30,16:28:23.000,30,11122764,-795,0,1675096102,12983.847101949992,232.02415782000026,54467.46290592 2023-01-30,16:28:24.000,30,11122792,-795,0,1675096103,12983.900992429997,232.0805508600024,54467.53976424 2023-01-30,16:28:25.000,30,11122746,-795,0,1675096104,12983.954882910002,232.02415782000026,54467.5607256 2023-01-30,16:28:26.000,30,11122789,-795,0,1675096105,12983.907728739992,232.01005956000154,54467.42797032001 2023-01-30,16:28:27.000,30,11122806,-795,0,1675096106,12983.894256120002,232.0312069499996,54467.46290592 2023-01-30,16:28:28.000,30,11122765,-795,0,1675096107,12984.002037079998,232.0171086900009,54467.53277712 2023-01-30,16:28:29.000,30,11122747,-795,0,1675096108,12983.948146599992,232.02415782000026,54467.49784152001 2023-01-30,16:28:30.000,30,11122775,-795,0,1675096109,12983.961619219997,231.99596130000282,54467.455918800006 2023-01-30,16:28:31.000,30,11122788,-795,0,1675096110,12983.954882910002,231.99596130000282,54467.4908544 2023-01-30,16:28:32.000,30,11122773,-795,0,1675096111,12983.954882910002,231.97481391000474,54467.35809912001 2023-01-30,16:28:33.000,30,11122760,-795,0,1675096112,12983.867310879992,231.94661739000003,54467.29521504 2023-01-30,16:28:34.000,30,11122774,-795,0,1675096113,12984.015509700002,231.96071564999875,54467.4908544 2023-01-30,16:28:35.000,30,11122765,-795,0,1675096114,12984.035718630003,231.97481391000474,54467.51880288 2023-01-30,16:28:36.000,30,11122697,-795,0,1675096115,12983.975091840002,231.99596130000282,54467.49784152001 2023-01-30,16:28:37.000,30,11122785,-795,0,1675096116,12983.914465050002,231.9677647799981,54467.34412488 2023-01-30,16:28:38.000,30,11122756,-795,0,1675096117,12983.934673980002,232.0171086900009,54467.46290592 2023-01-30,16:28:39.000,30,11122744,-795,0,1675096118,12983.907728739992,232.00301043000218,54467.574699840006 2023-01-30,16:28:40.000,30,11122757,-795,0,1675096119,12983.894256120002,232.01005956000154,54467.553738480005 2023-01-30,16:28:41.000,30,11122770,-795,0,1675096120,12983.880783499997,231.98891217000346,54467.53277712 2023-01-30,16:28:42.000,30,11122738,-795,0,1675096121,12983.820156709997,231.9818630400041,54467.53277712 2023-01-30,16:28:43.000,30,11122767,-795,0,1675096122,12983.813420400002,231.94661739000003,54467.47688016001 2023-01-30,16:28:44.000,30,11122765,-795,0,1675096123,12983.813420400002,231.97481391000474,54467.58168696 2023-01-30,16:28:45.000,30,11122765,-795,0,1675096124,12983.671957890001,231.92547000000195,54467.34412488 2023-01-30,16:28:46.000,30,11122784,-795,0,1675096125,12983.779738849997,231.89727348000451,54467.56771272001 2023-01-30,16:28:47.000,30,11122770,-795,0,1675096126,12983.806684089992,231.8690769599998,54467.53976424 2023-01-30,16:28:48.000,30,11122746,-795,0,1675096127,12983.719112059996,231.84088044000237,54467.42797032001 2023-01-30,16:28:49.000,30,11122781,-795,0,1675096128,12983.793211470002,231.833831310003,54467.46290592 2023-01-30,16:28:50.000,30,11122755,-795,0,1675096129,12983.860574569997,231.78448740000022,54467.623609680006 2023-01-30,16:28:51.000,30,11122785,-795,0,1675096130,12983.867310879992,231.74219262000406,54467.574699840006 2023-01-30,16:28:52.000,30,11122747,-795,0,1675096131,12983.847101949992,231.7210452299987,54467.455918800006 2023-01-30,16:28:53.000,30,11122662,-795,0,1675096132,12983.900992429997,231.67875045000255,54467.52579000001 2023-01-30,16:28:54.000,30,11122728,-795,0,1675096133,12983.880783499997,231.67875045000255,54467.455918800006 2023-01-30,16:28:55.000,30,11122671,-795,0,1675096134,12983.894256120002,231.64350479999848,54467.37207336 2023-01-30,16:28:56.000,30,11122746,-795,0,1675096135,12983.914465050002,231.66465219000384,54467.407008960006 2023-01-30,16:28:57.000,30,11122746,-795,0,1675096136,12983.961619219997,231.65055392999784,54467.53277712 2023-01-30,16:28:58.000,30,11122762,-795,0,1675096137,12983.927937669992,231.62940653999976,54467.5607256 2023-01-30,16:28:59.000,30,11122786,-795,0,1675096138,12983.941410289997,231.6223574100004,54467.51181576 2023-01-30,16:29:00.000,30,11122728,-795,0,1675096139,12983.880783499997,231.59416089000297,54467.60963544 2023-01-30,16:29:01.000,30,11122701,-795,0,1675096140,12983.840365639997,231.6082591500017,54467.574699840006 2023-01-30,16:29:02.000,30,11122798,-795,0,1675096141,12983.786475159992,231.58006263000425,54467.53976424 2023-01-30,16:29:03.000,30,11122754,-795,0,1675096142,12983.698903129996,231.60121002000233,54467.386047600005 2023-01-30,16:29:04.000,30,11122798,-795,0,1675096143,12983.698903129996,231.5730135000049,54467.386047600005 2023-01-30,16:29:05.000,30,11122764,-795,0,1675096144,12983.746057299992,231.53776785000082,54467.54675136001 2023-01-30,16:29:06.000,30,11122781,-795,0,1675096145,12983.698903129996,231.53071872000146,54467.574699840006 2023-01-30,16:29:07.000,30,11122767,-795,0,1675096146,12983.577649549996,231.53776785000082,54467.504828640005 2023-01-30,16:29:08.000,30,11122685,-795,0,1675096147,12983.53049538,231.54481698000018,54467.44194456 2023-01-30,16:29:09.000,30,11122725,-795,0,1675096148,12983.46313227999,231.53071872000146,54467.29521504 2023-01-30,16:29:10.000,30,11122761,-795,0,1675096149,12983.50355013999,231.53071872000146,54467.46290592 2023-01-30,16:29:11.000,30,11122761,-795,0,1675096150,12983.51028645,231.55186610999954,54467.44893168001 2023-01-30,16:29:12.000,30,11122755,-795,0,1675096151,12983.476604899995,231.53776785000082,54467.34412488 2023-01-30,16:29:13.000,30,11122770,-795,0,1675096152,12983.50355013999,231.54481698000018,54467.4209832 2023-01-30,16:29:14.000,30,11122807,-795,0,1675096153,12983.537231689996,231.5589152399989,54467.51181576 2023-01-30,16:29:15.000,30,11122784,-795,0,1675096154,12983.57091324,231.55186610999954,54467.53277712 2023-01-30,16:29:16.000,30,11122740,-795,0,1675096155,12983.624803719991,231.56596436999826,54467.4908544 2023-01-30,16:29:17.000,30,11122717,-795,0,1675096156,12983.665221579991,231.56596436999826,54467.37906048001 2023-01-30,16:29:18.000,30,11122784,-795,0,1675096157,12983.63154003,231.5871117600036,54467.267266560004 2023-01-30,16:29:19.000,30,11122760,-795,0,1675096158,12983.658485269996,231.60121002000233,54467.3161764 2023-01-30,16:29:20.000,30,11122741,-795,0,1675096159,12983.759529919997,231.6223574100004,54467.44194456 2023-01-30,16:29:21.000,30,11122771,-795,0,1675096160,12983.732584680001,231.64350479999848,54467.35809912001 2023-01-30,16:29:22.000,30,11122794,-795,0,1675096161,12983.766266229992,231.6857995800019,54467.35809912001 2023-01-30,16:29:23.000,30,11122782,-795,0,1675096162,12983.799947779997,231.72809435999807,54467.63758392 2023-01-30,16:29:24.000,30,11122775,-795,0,1675096163,12983.840365639997,231.69284871000127,54467.54675136001 2023-01-30,16:29:25.000,30,11122726,-795,0,1675096164,12983.779738849997,231.69284871000127,54467.34412488 2023-01-30,16:29:26.000,30,11122789,-795,0,1675096165,12983.786475159992,231.6717013200032,54467.434957440004 2023-01-30,16:29:27.000,30,11122769,-795,0,1675096166,12983.732584680001,231.67875045000255,54467.25329232 2023-01-30,16:29:28.000,30,11122770,-795,0,1675096167,12983.712375750001,231.6223574100004,54467.267266560004 2023-01-30,16:29:29.000,30,11122792,-795,0,1675096168,12983.719112059996,231.61530828000105,54467.4908544 2023-01-30,16:29:30.000,30,11122790,-795,0,1675096169,12983.705639439992,231.54481698000018,54467.504828640005 2023-01-30,16:29:31.000,30,11122731,-795,0,1675096170,12983.645012649991,231.53776785000082,54467.44893168001 2023-01-30,16:29:32.000,30,11122766,-795,0,1675096171,12983.577649549996,231.4249817700038,54467.32316352 2023-01-30,16:29:33.000,30,11122721,-795,0,1675096172,12983.557440619996,231.375637860001,54467.40002184001 2023-01-30,16:29:34.000,30,11122730,-795,0,1675096173,12983.52375906999,231.34744134000357,54467.4209832 2023-01-30,16:29:35.000,30,11122782,-795,0,1675096174,12983.42945073,231.2769500400027,54467.26027944001 2023-01-30,16:29:36.000,30,11122740,-795,0,1675096175,12983.32166976999,231.2135078700012,54467.12752416 2023-01-30,16:29:37.000,30,11122781,-795,0,1675096176,12983.38229655999,231.17121308999776,54467.386047600005 2023-01-30,16:29:38.000,30,11122768,-795,0,1675096177,12983.4092418,231.07957439999882,54467.47688016001 2023-01-30,16:29:39.000,30,11122732,-795,0,1675096178,12983.36208762999,231.03727962000266,54467.48386728 2023-01-30,16:29:40.000,30,11122749,-795,0,1675096179,12983.4092418,231.00908309999795,54467.4908544 2023-01-30,16:29:41.000,30,11122783,-795,0,1675096180,12983.355351319995,230.9667883200018,54467.35809912001 2023-01-30,16:29:42.000,30,11122765,-795,0,1675096181,12983.30146083999,230.94564093000372,54467.3161764 2023-01-30,16:29:43.000,30,11122730,-795,0,1675096182,12983.254306669995,230.89629702000093,54467.23233096001 2023-01-30,16:29:44.000,30,11122810,-795,0,1675096183,12983.335142389995,230.8681005000035,54467.44194456 2023-01-30,16:29:45.000,30,11122742,-795,0,1675096184,12983.32166976999,230.89629702000093,54467.36508624 2023-01-30,16:29:46.000,30,11122741,-795,0,1675096185,12983.20041618999,230.87514963000285,54467.1065628 2023-01-30,16:29:47.000,30,11122758,-795,0,1675096186,12983.28798822,230.9033461500003,54467.2463052 2023-01-30,16:29:48.000,30,11122713,-795,0,1675096187,12983.274515599995,230.92449353999837,54467.41399608 2023-01-30,16:29:49.000,30,11122768,-795,0,1675096188,12983.294724529995,230.91039527999965,54467.26027944001 2023-01-30,16:29:50.000,30,11122793,-795,0,1675096189,12983.24083404999,230.93859180000436,54467.351112 2023-01-30,16:29:51.000,30,11122755,-795,0,1675096190,12983.24757036,230.95973919000244,54467.25329232 2023-01-30,16:29:52.000,30,11122782,-795,0,1675096191,12983.22736143,230.95269006000308,54467.15547264 2023-01-30,16:29:53.000,30,11122818,-795,0,1675096192,12983.28798822,230.9667883200018,54467.18342112 2023-01-30,16:29:54.000,30,11122738,-795,0,1675096193,12983.26104297999,230.93859180000436,54467.288227920006 2023-01-30,16:29:55.000,30,11122764,-795,0,1675096194,12983.254306669995,230.97383745000116,54467.20438248 2023-01-30,16:29:56.000,30,11122733,-795,0,1675096195,12983.22736143,230.95269006000308,54467.218356720005 2023-01-30,16:29:57.000,30,11122723,-795,0,1675096196,12983.234097739994,230.93154266999773,54467.01573024 2023-01-30,16:29:58.000,30,11122736,-795,0,1675096197,12983.193679879994,230.93859180000436,54467.04367872001 2023-01-30,16:29:59.000,30,11122776,-795,0,1675096198,12983.193679879994,230.93154266999773,54467.05765296 2023-01-30,16:30:00.000,30,11122772,-795,0,1675096199,12983.099371539989,230.89629702000093,54467.06464008001 2023-01-30,16:30:01.000,30,11122737,-795,0,1675096200,12983.032008439994,230.8681005000035,54466.94585904001 2023-01-30,16:30:02.000,30,11122733,-795,0,1675096201,12982.917491169988,230.91039527999965,54466.93887192 2023-01-30,16:30:03.000,30,11122774,-795,0,1675096202,12982.904018549998,230.94564093000372,54467.05765296 2023-01-30,16:30:04.000,30,11122694,-795,0,1675096203,12982.904018549998,230.94564093000372,54467.11354992001 2023-01-30,16:30:05.000,30,11122767,-795,0,1675096204,12982.877073309988,230.91039527999965,54467.06464008001 2023-01-30,16:30:06.000,30,11122761,-795,0,1675096205,12982.843391759998,230.83285484999942,54466.93887192 2023-01-30,16:30:07.000,30,11122766,-795,0,1675096206,12982.769292349993,230.80465833000198,54466.99476888001 2023-01-30,16:30:08.000,30,11122774,-795,0,1675096207,12982.762556039997,230.7200687700024,54467.120537040006 2023-01-30,16:30:09.000,30,11122761,-795,0,1675096208,12982.722138179997,230.6918722499977,54467.09258856001 2023-01-30,16:30:10.000,30,11122737,-795,0,1675096209,12982.722138179997,230.62843008000345,54467.12752416 2023-01-30,16:30:11.000,30,11122744,-795,0,1675096210,12982.681720319997,230.60023355999874,54467.08560144 2023-01-30,16:30:12.000,30,11122701,-795,0,1675096211,12982.594148290002,230.54384052000387,54466.903936320006 2023-01-30,16:30:13.000,30,11122719,-795,0,1675096212,12982.580675669997,230.5367913900045,54466.764193920004 2023-01-30,16:30:14.000,30,11122735,-795,0,1675096213,12982.695192940002,230.51564399999916,54467.06464008001 2023-01-30,16:30:15.000,30,11122777,-795,0,1675096214,12982.715401870002,230.5367913900045,54467.21136960001 2023-01-30,16:30:16.000,30,11122777,-795,0,1675096215,12982.722138179997,230.473349220003,54467.14149840001 2023-01-30,16:30:17.000,30,11122781,-795,0,1675096216,12982.728874489992,230.48744748000172,54467.071627200006 2023-01-30,16:30:18.000,30,11122751,-795,0,1675096217,12982.816446520003,230.473349220003,54467.07861432 2023-01-30,16:30:19.000,30,11122798,-795,0,1675096218,12982.883809619998,230.5085948699998,54467.18342112 2023-01-30,16:30:20.000,30,11122712,-795,0,1675096219,12982.890545929993,230.52974225999787,54467.20438248 2023-01-30,16:30:21.000,30,11122744,-795,0,1675096220,12982.850128069993,230.5720370400013,54467.08560144 2023-01-30,16:30:22.000,30,11122758,-795,0,1675096221,12982.863600689998,230.59318442999938,54467.001756000005 2023-01-30,16:30:23.000,30,11122758,-795,0,1675096222,12982.823182829998,230.66367573000025,54466.84803936 2023-01-30,16:30:24.000,30,11122788,-795,0,1675096223,12982.870336999993,230.67777398999897,54467.01573024 2023-01-30,16:30:25.000,30,11122739,-795,0,1675096224,12983.045481059999,230.74121616000048,54467.14149840001 2023-01-30,16:30:26.000,30,11122742,-795,0,1675096225,12982.991590579993,230.83285484999942,54467.23233096001 2023-01-30,16:30:27.000,30,11122757,-795,0,1675096226,12982.964645339998,230.86105137000413,54467.15547264 2023-01-30,16:30:28.000,30,11122786,-795,0,1675096227,12982.890545929993,230.86105137000413,54467.12752416 2023-01-30,16:30:29.000,30,11122753,-795,0,1675096228,12982.809710209993,230.917444409999,54467.099575680004 2023-01-30,16:30:30.000,30,11122765,-795,0,1675096229,12982.782764969998,230.9667883200018,54467.13451128 2023-01-30,16:30:31.000,30,11122757,-795,0,1675096230,12982.735610800002,230.99498483999923,54467.08560144 2023-01-30,16:30:32.000,30,11122775,-795,0,1675096231,12982.648038769992,230.98793570999987,54466.9668204 2023-01-30,16:30:33.000,30,11122793,-795,0,1675096232,12982.594148290002,231.0161322300046,54467.001756000005 2023-01-30,16:30:34.000,30,11122742,-795,0,1675096233,12982.634566150002,231.03727962000266,54467.176434 2023-01-30,16:30:35.000,30,11122772,-795,0,1675096234,12982.573939360002,231.0654761400001,54467.18342112 2023-01-30,16:30:36.000,30,11122762,-795,0,1675096235,12982.526785189992,231.0936726600048,54467.239318080006 2023-01-30,16:30:37.000,30,11122668,-795,0,1675096236,12982.439213159996,231.07957439999882,54466.952846160006 2023-01-30,16:30:38.000,30,11122738,-795,0,1675096237,12982.378586369996,231.1289183100016,54467.050665840005 2023-01-30,16:30:39.000,30,11122735,-795,0,1675096238,12982.30448695999,231.12186918000225,54467.120537040006 2023-01-30,16:30:40.000,30,11122751,-795,0,1675096239,12982.26406909999,231.07252526999946,54467.176434 2023-01-30,16:30:41.000,30,11122798,-795,0,1675096240,12982.14955183,231.13596744000097,54467.02970448 2023-01-30,16:30:42.000,30,11122781,-795,0,1675096241,12982.06871611,231.0936726600048,54467.13451128 2023-01-30,16:30:43.000,30,11122761,-795,0,1675096242,12982.08218872999,231.0936726600048,54467.19739536 2023-01-30,16:30:44.000,30,11122770,-795,0,1675096243,12981.994616699994,231.10072179000417,54467.14848552 2023-01-30,16:30:45.000,30,11122740,-795,0,1675096244,12981.886835739999,231.07957439999882,54467.11354992001 2023-01-30,16:30:46.000,30,11122762,-795,0,1675096245,12981.812736329994,231.07252526999946,54466.97380752001 2023-01-30,16:30:47.000,30,11122750,-795,0,1675096246,12981.671273819993,231.08662352999818,54466.88996208 2023-01-30,16:30:48.000,30,11122780,-795,0,1675096247,12981.664537509998,231.10777092000353,54466.86900072 2023-01-30,16:30:49.000,30,11122762,-795,0,1675096248,12981.718427989988,231.0936726600048,54467.06464008001 2023-01-30,16:30:50.000,30,11122767,-795,0,1675096249,12981.752109539993,231.10072179000417,54467.099575680004 2023-01-30,16:30:51.000,30,11122752,-795,0,1675096250,12981.644328579998,231.1148200500029,54467.02271736001 2023-01-30,16:30:52.000,30,11122733,-795,0,1675096251,12981.603910719998,231.1289183100016,54466.931884800004 2023-01-30,16:30:53.000,30,11122770,-795,0,1675096252,12981.603910719998,231.1641639599984,54466.9668204 2023-01-30,16:30:54.000,30,11122766,-795,0,1675096253,12981.570229169993,231.18531135000376,54466.94585904001 2023-01-30,16:30:55.000,30,11122760,-795,0,1675096254,12981.543283929997,231.19236048000312,54466.93887192 2023-01-30,16:30:56.000,30,11122738,-795,0,1675096255,12981.543283929997,231.20645874000184,54466.81310376 2023-01-30,16:30:57.000,30,11122774,-795,0,1675096256,12981.489393449992,231.25580265000463,54466.84105224 2023-01-30,16:30:58.000,30,11122734,-795,0,1675096257,12981.543283929997,231.25580265000463,54466.99476888001 2023-01-30,16:30:59.000,30,11122760,-795,0,1675096258,12981.576965480002,231.31924481999886,54467.02970448 2023-01-30,16:31:00.000,30,11122770,-795,0,1675096259,12981.550020239993,231.2769500400027,54467.02271736001 2023-01-30,16:31:01.000,30,11122736,-795,0,1675096260,12981.523074999997,231.34744134000357,54466.92489768001 2023-01-30,16:31:02.000,30,11122738,-795,0,1675096261,12981.502866069997,231.3615396000023,54466.79912952 2023-01-30,16:31:03.000,30,11122755,-795,0,1675096262,12981.469184519992,231.375637860001,54466.67336136 2023-01-30,16:31:04.000,30,11122730,-795,0,1675096263,12981.502866069997,231.44612916000187,54466.87598784001 2023-01-30,16:31:05.000,30,11122774,-795,0,1675096264,12981.516338690002,231.48842393999803,54466.87598784001 2023-01-30,16:31:06.000,30,11122783,-795,0,1675096265,12981.509602379992,231.48842393999803,54466.84803936 2023-01-30,16:31:07.000,30,11122782,-795,0,1675096266,12981.462448209997,231.53776785000082,54466.77118104 2023-01-30,16:31:08.000,30,11122719,-795,0,1675096267,12981.516338690002,231.55186610999954,54466.95983328 2023-01-30,16:31:09.000,30,11122723,-795,0,1675096268,12981.448975589992,231.6082591500017,54466.84105224 2023-01-30,16:31:10.000,30,11122742,-795,0,1675096269,12981.455711900002,231.5730135000049,54466.834065120005 2023-01-30,16:31:11.000,30,11122761,-795,0,1675096270,12981.408557729992,231.64350479999848,54466.82009088 2023-01-30,16:31:12.000,30,11122754,-795,0,1675096271,12981.368139869992,231.65760306000448,54466.74323256 2023-01-30,16:31:13.000,30,11122766,-795,0,1675096272,12981.300776769996,231.69284871000127,54466.7921424 2023-01-30,16:31:14.000,30,11122748,-795,0,1675096273,12981.361403559997,231.70694697,54466.99476888001 2023-01-30,16:31:15.000,30,11122779,-795,0,1675096274,12981.294040460001,231.74219262000406,54466.952846160006 2023-01-30,16:31:16.000,30,11122727,-795,0,1675096275,12981.253622600001,231.75629088000278,54466.91092344 2023-01-30,16:31:17.000,30,11122737,-795,0,1675096276,12981.139105329996,231.8690769599998,54466.7222712 2023-01-30,16:31:18.000,30,11122745,-795,0,1675096277,12981.145841639991,231.8690769599998,54466.7921424 2023-01-30,16:31:19.000,30,11122777,-795,0,1675096278,12981.09195116,231.89727348000451,54466.84105224 2023-01-30,16:31:20.000,30,11122742,-795,0,1675096279,12981.10542377999,231.9325191300013,54466.91092344 2023-01-30,16:31:21.000,30,11122788,-795,0,1675096280,12981.03132437,231.98891217000346,54466.75720680001 2023-01-30,16:31:22.000,30,11122740,-795,0,1675096281,12981.017851749995,232.02415782000026,54466.834065120005 2023-01-30,16:31:23.000,30,11122774,-795,0,1675096282,12981.00437912999,232.10169825000048,54466.95983328 2023-01-30,16:31:24.000,30,11122715,-795,0,1675096283,12980.997642819995,232.165140420002,54466.94585904001 2023-01-30,16:31:25.000,30,11122716,-795,0,1675096284,12980.91007079,232.20743519999814,54466.8620136 2023-01-30,16:31:26.000,30,11122779,-795,0,1675096285,12980.86291661999,232.28497562999837,54466.72925832001 2023-01-30,16:31:27.000,30,11122758,-795,0,1675096286,12980.835971379995,232.32022128000244,54466.68733560001 2023-01-30,16:31:28.000,30,11122752,-795,0,1675096287,12980.88312554999,232.35546692999924,54466.8620136 2023-01-30,16:31:29.000,30,11122779,-795,0,1675096288,12980.78881721,232.4118599700014,54466.7921424 2023-01-30,16:31:30.000,30,11122782,-795,0,1675096289,12980.84270768999,232.44005648999882,54466.93887192 2023-01-30,16:31:31.000,30,11122741,-795,0,1675096290,12980.78208089999,232.49644953000097,54466.903936320006 2023-01-30,16:31:32.000,30,11122772,-795,0,1675096291,12980.72145410999,232.53169517999777,54466.81310376 2023-01-30,16:31:33.000,30,11122750,-795,0,1675096292,12980.674299939994,232.60218647999864,54466.82009088 2023-01-30,16:31:34.000,30,11122816,-795,0,1675096293,12980.627145769999,232.54579344000376,54466.764193920004 2023-01-30,16:31:35.000,30,11122792,-795,0,1675096294,12980.593464219994,232.609235609998,54466.81310376 2023-01-30,16:31:36.000,30,11122784,-795,0,1675096295,12980.532837429993,232.609235609998,54466.666374240005 2023-01-30,16:31:37.000,30,11122773,-795,0,1675096296,12980.499155879988,232.609235609998,54466.736245440006 2023-01-30,16:31:38.000,30,11122750,-795,0,1675096297,12980.526101119998,232.5387443100044,54466.785155280006 2023-01-30,16:31:39.000,30,11122758,-795,0,1675096298,12980.512628499993,232.58808821999992,54466.84105224 2023-01-30,16:31:40.000,30,11122741,-795,0,1675096299,12980.505892189998,232.55284257000312,54466.81310376 2023-01-30,16:31:41.000,30,11122743,-795,0,1675096300,12980.445265399998,232.54579344000376,54466.65938712001 2023-01-30,16:31:42.000,30,11122735,-795,0,1675096301,12980.411583849993,232.55284257000312,54466.67336136 2023-01-30,16:31:43.000,30,11122720,-795,0,1675096302,12980.411583849993,232.5739899600012,54466.596503040004 2023-01-30,16:31:44.000,30,11122726,-795,0,1675096303,12980.398111230003,232.56694083000184,54466.64541288 2023-01-30,16:31:45.000,30,11122749,-795,0,1675096304,12980.425056469998,232.63038300000335,54466.764193920004 2023-01-30,16:31:46.000,30,11122796,-795,0,1675096305,12980.337484440002,232.64448126000207,54466.62445152 2023-01-30,16:31:47.000,30,11122821,-795,0,1675096306,12980.337484440002,232.64448126000207,54466.75720680001 2023-01-30,16:31:48.000,30,11122732,-795,0,1675096307,12980.297066580002,232.609235609998,54466.62445152 2023-01-30,16:31:49.000,30,11122698,-795,0,1675096308,12980.350957059993,232.609235609998,54466.64541288 2023-01-30,16:31:50.000,30,11122743,-795,0,1675096309,12980.337484440002,232.61628474000463,54466.72925832001 2023-01-30,16:31:51.000,30,11122751,-795,0,1675096310,12980.290330269992,232.623333870004,54466.74323256 2023-01-30,16:31:52.000,30,11122776,-795,0,1675096311,12980.243176099997,232.6374321300027,54466.68733560001 2023-01-30,16:31:53.000,30,11122776,-795,0,1675096312,12980.236439790002,232.6726777799995,54466.67336136 2023-01-30,16:31:54.000,30,11122773,-795,0,1675096313,12980.297066580002,232.66562865000014,54466.82707800001 2023-01-30,16:31:55.000,30,11122729,-795,0,1675096314,12980.297066580002,232.67972690999886,54466.84105224 2023-01-30,16:31:56.000,30,11122736,-795,0,1675096315,12980.337484440002,232.71497256000293,54466.79912952 2023-01-30,16:31:57.000,30,11122745,-795,0,1675096316,12980.216230860002,232.79251299000316,54466.68034848 2023-01-30,16:31:58.000,30,11122751,-795,0,1675096317,12980.364429679998,232.77841473000444,54466.67336136 2023-01-30,16:31:59.000,30,11122773,-795,0,1675096318,12980.297066580002,232.89824994000082,54466.86900072 2023-01-30,16:32:00.000,30,11122792,-795,0,1675096319,12980.391374919993,232.85595516000467,54466.617464400006 2023-01-30,16:32:01.000,30,11122719,-795,0,1675096320,12980.330748129993,232.9828395000004,54466.715284080004 2023-01-30,16:32:02.000,30,11122782,-795,0,1675096321,12980.411583849993,233.03923254000256,54466.64541288 2023-01-30,16:32:03.000,30,11122780,-795,0,1675096322,12980.418320160003,233.10972384000343,54466.92489768001 2023-01-30,16:32:04.000,30,11122736,-795,0,1675096323,12980.505892189998,233.12382210000214,54466.77118104 2023-01-30,16:32:05.000,30,11122753,-795,0,1675096324,12980.458738019988,233.25070643999788,54466.82707800001 2023-01-30,16:32:06.000,30,11122752,-795,0,1675096325,12980.492419569993,233.24365730999853,54466.617464400006 2023-01-30,16:32:07.000,30,11122722,-795,0,1675096326,12980.445265399998,233.34939426000346,54466.77118104 2023-01-30,16:32:08.000,30,11122747,-795,0,1675096327,12980.499155879988,233.40578729999834,54466.785155280006 2023-01-30,16:32:09.000,30,11122736,-755,0,1675096328,12980.472210639993,233.46922946999985,54466.88996208 2023-01-30,16:32:10.000,30,11122786,-795,0,1675096329,12980.472210639993,233.55381902999943,54466.87598784001 2023-01-30,16:32:11.000,30,11122774,-795,0,1675096330,12980.492419569993,233.58201555000414,54466.91092344 2023-01-30,16:32:12.000,30,11122693,-795,0,1675096331,12980.384638609998,233.66660511000373,54466.81310376 2023-01-30,16:32:13.000,30,11122698,-795,0,1675096332,12980.330748129993,233.73004727999796,54466.882974960005 2023-01-30,16:32:14.000,30,11122724,-795,0,1675096333,12980.290330269992,233.8075877099982,54466.8620136 2023-01-30,16:32:15.000,30,11122734,-795,0,1675096334,12980.236439790002,233.85693162000098,54466.882974960005 2023-01-30,16:32:16.000,30,11122768,-795,0,1675096335,12980.249912409992,233.89217726999777,54466.74323256 2023-01-30,16:32:17.000,30,11122777,-795,0,1675096336,12980.243176099997,233.91332466000313,54466.834065120005 2023-01-30,16:32:18.000,30,11122797,-795,0,1675096337,12980.303802889997,233.97676683000464,54467.001756000005 2023-01-30,16:32:19.000,30,11122735,-795,0,1675096338,12980.270121339992,233.94857030999992,54467.001756000005 2023-01-30,16:32:20.000,30,11122728,-795,0,1675096339,12980.297066580002,233.96266856999864,54466.99476888001 2023-01-30,16:32:21.000,30,11122727,-795,0,1675096340,12980.243176099997,234.01201248000143,54466.97380752001 2023-01-30,16:32:22.000,30,11122750,-795,0,1675096341,12980.182549309997,234.07545465000294,54466.85502648001 2023-01-30,16:32:23.000,30,11122786,-795,0,1675096342,12980.222967169997,234.06840552000358,54466.785155280006 2023-01-30,16:32:24.000,30,11122761,-795,0,1675096343,12980.249912409992,234.20938811999804,54466.93887192 2023-01-30,16:32:25.000,30,11122784,-795,0,1675096344,12980.297066580002,234.1811916000006,54466.882974960005 2023-01-30,16:32:26.000,30,11122729,-795,0,1675096345,12980.270121339992,234.25873203000083,54466.903936320006 2023-01-30,16:32:27.000,30,11122753,-795,0,1675096346,12980.350957059993,234.35037071999977,54466.99476888001 2023-01-30,16:32:28.000,30,11122747,-795,0,1675096347,12980.283593959997,234.41381289000128,54466.95983328 2023-01-30,16:32:29.000,30,11122741,-795,0,1675096348,12980.357693370002,234.41381289000128,54467.001756000005 2023-01-30,16:32:30.000,30,11122761,-795,0,1675096349,12980.297066580002,234.53364809999766,54467.09258856001 2023-01-30,16:32:31.000,30,11122753,-795,0,1675096350,12980.324011819997,234.56184462000238,54467.00874312 2023-01-30,16:32:32.000,30,11122765,-795,0,1675096351,12980.256648720002,234.6393850500026,54467.04367872001 2023-01-30,16:32:33.000,30,11122733,-795,0,1675096352,12980.270121339992,234.68167982999876,54466.88996208 2023-01-30,16:32:34.000,30,11122714,-795,0,1675096353,12980.324011819997,234.7239746100022,54467.15547264 2023-01-30,16:32:35.000,30,11122787,-795,0,1675096354,12980.290330269992,234.7733185199977,54467.14848552 2023-01-30,16:32:36.000,30,11122743,-795,0,1675096355,12980.303802889997,234.80856417000177,54467.18342112 2023-01-30,16:32:37.000,30,11122776,-795,0,1675096356,12980.202758239997,234.85085894999793,54467.218356720005 2023-01-30,16:32:38.000,30,11122783,-795,0,1675096357,12980.189285619992,234.87200634000328,54467.05765296 2023-01-30,16:32:39.000,30,11122780,-795,0,1675096358,12980.182549309997,234.89315373000136,54467.001756000005 2023-01-30,16:32:40.000,30,11122775,-795,0,1675096359,12980.162340379997,234.886104600002,54466.97380752001 2023-01-30,16:32:41.000,30,11122749,-795,0,1675096360,12980.121922519997,234.886104600002,54466.92489768001 2023-01-30,16:32:42.000,30,11122756,-795,0,1675096361,12980.169076689992,234.91430111999944,54466.931884800004 2023-01-30,16:32:43.000,30,11122711,-795,0,1675096362,12980.182549309997,234.96364503000223,54467.071627200006 2023-01-30,16:32:44.000,30,11122736,-795,0,1675096363,12980.155604070002,234.9495467700035,54466.86900072 2023-01-30,16:32:45.000,30,11122771,-795,0,1675096364,12980.148867759992,235.02003807000438,54466.91791056 2023-01-30,16:32:46.000,30,11122764,-795,0,1675096365,12980.196021930002,235.0834802399986,54466.87598784001 2023-01-30,16:32:47.000,30,11122773,-795,0,1675096366,12980.202758239997,235.0975785000046,54466.94585904001 2023-01-30,16:32:48.000,30,11122750,-795,0,1675096367,12980.256648720002,235.10462763000396,54466.88996208 2023-01-30,16:32:49.000,30,11122705,-795,0,1675096368,12980.094977280001,235.14692241000012,54466.79912952 2023-01-30,16:32:50.000,30,11122734,-795,0,1675096369,12980.169076689992,235.16102066999883,54466.77816816001 2023-01-30,16:32:51.000,30,11122784,-795,0,1675096370,12980.283593959997,235.18921719000355,54466.94585904001 2023-01-30,16:32:52.000,30,11122677,-795,0,1675096371,12980.391374919993,235.20331545000226,54467.0366916 2023-01-30,16:32:53.000,30,11122734,-795,0,1675096372,12980.452001709993,235.25265935999778,54467.02271736001 2023-01-30,16:32:54.000,30,11122735,-795,0,1675096373,12980.526101119998,235.26675762000377,54466.98778176 2023-01-30,16:32:55.000,30,11122722,-795,0,1675096374,12980.485683259998,235.32315065999865,54466.92489768001 2023-01-30,16:32:56.000,30,11122733,-795,0,1675096375,12980.566518979998,235.36544544000208,54466.931884800004 2023-01-30,16:32:57.000,30,11122757,-795,0,1675096376,12980.640618389989,235.37249457000144,54467.14149840001 2023-01-30,16:32:58.000,30,11122726,-795,0,1675096377,12980.734926729994,235.46413326000038,54467.09258856001 2023-01-30,16:32:59.000,30,11122772,-795,0,1675096378,12980.654091009994,235.52052630000253,54466.931884800004 2023-01-30,16:33:00.000,30,11122791,-795,0,1675096379,12980.755135659994,235.61216499000147,54467.1065628 2023-01-30,16:33:01.000,30,11122744,-795,0,1675096380,12980.707981489999,235.6544597700049,54467.12752416 2023-01-30,16:33:02.000,30,11122731,-795,0,1675096381,12980.654091009994,235.70380368000042,54466.99476888001 2023-01-30,16:33:03.000,30,11122704,-795,0,1675096382,12980.620409459989,235.79544236999936,54467.050665840005 2023-01-30,16:33:04.000,30,11122739,-795,0,1675096383,12980.620409459989,235.8729827999996,54467.01573024 2023-01-30,16:33:05.000,30,11122717,-795,0,1675096384,12980.579991599989,235.92937584000174,54467.14149840001 2023-01-30,16:33:06.000,30,11122773,-795,0,1675096385,12980.579991599989,235.9716706199979,54467.19040824001 2023-01-30,16:33:07.000,30,11122763,-795,0,1675096386,12980.546310049998,236.02101453000068,54467.176434 2023-01-30,16:33:08.000,30,11122753,-795,0,1675096387,12980.458738019988,236.05626018000476,54467.06464008001 2023-01-30,16:33:09.000,30,11122703,-795,0,1675096388,12980.452001709993,236.04921104999812,54467.13451128 2023-01-30,16:33:10.000,30,11122761,-795,0,1675096389,12980.472210639993,236.07740757000283,54467.16245976001 2023-01-30,16:33:11.000,30,11122745,-795,0,1675096390,12980.458738019988,236.0985549600009,54467.27425368 2023-01-30,16:33:12.000,30,11122754,-795,0,1675096391,12980.398111230003,236.07035844000347,54467.01573024 2023-01-30,16:33:13.000,30,11122784,-795,0,1675096392,12980.478946949988,236.0844567000022,54467.19040824001 2023-01-30,16:33:14.000,30,11122746,-795,0,1675096393,12980.445265399998,236.09150583000155,54467.08560144 2023-01-30,16:33:15.000,30,11122776,-795,0,1675096394,12980.526101119998,236.07740757000283,54467.351112 2023-01-30,16:33:16.000,30,11122749,-795,0,1675096395,12980.492419569993,236.04921104999812,54467.02970448 2023-01-30,16:33:17.000,30,11122713,-795,0,1675096396,12980.505892189998,236.07035844000347,54467.169446880005 2023-01-30,16:33:18.000,30,11122733,-795,0,1675096397,12980.593464219994,236.0844567000022,54467.20438248 2023-01-30,16:33:19.000,30,11122778,-795,0,1675096398,12980.606936839999,236.10560409000027,54467.27425368 2023-01-30,16:33:20.000,30,11122802,-795,0,1675096399,12980.600200529989,236.119702349999,54467.3161764 2023-01-30,16:33:21.000,30,11122735,-795,0,1675096400,12980.579991599989,236.1478988700037,54467.21136960001 2023-01-30,16:33:22.000,30,11122760,-795,0,1675096401,12980.620409459989,236.15494800000306,54467.267266560004 2023-01-30,16:33:23.000,30,11122762,-795,0,1675096402,12980.74166303999,236.12675147999835,54467.34412488 2023-01-30,16:33:24.000,30,11122763,-795,0,1675096403,12980.674299939994,236.19724277999921,54467.4209832 2023-01-30,16:33:25.000,30,11122762,-795,0,1675096404,12980.70124517999,236.12675147999835,54467.169446880005 2023-01-30,16:33:26.000,30,11122748,-795,0,1675096405,12980.600200529989,236.19019364999986,54467.14848552 2023-01-30,16:33:27.000,30,11122755,-795,0,1675096406,12980.613673149994,236.21134103999793,54467.176434 2023-01-30,16:33:28.000,30,11122763,-795,0,1675096407,12980.593464219994,236.25363582000136,54467.35809912001 2023-01-30,16:33:29.000,30,11122720,-795,0,1675096408,12980.633882079994,236.26773408000008,54467.34412488 2023-01-30,16:33:30.000,30,11122691,-795,0,1675096409,12980.600200529989,236.32412712000223,54467.44893168001 2023-01-30,16:33:31.000,30,11122760,-795,0,1675096410,12980.546310049998,236.3452745100003,54467.35809912001 2023-01-30,16:33:32.000,30,11122744,-795,0,1675096411,12980.492419569993,236.41576581000118,54467.20438248 2023-01-30,16:33:33.000,30,11122701,-795,0,1675096412,12980.324011819997,236.4439623299986,54467.26027944001 2023-01-30,16:33:34.000,30,11122724,-795,0,1675096413,12980.310539199992,236.4580605900046,54467.22534384 2023-01-30,16:33:35.000,30,11122747,-795,0,1675096414,12980.249912409992,236.4933062400014,54467.2463052 2023-01-30,16:33:36.000,30,11122788,-795,0,1675096415,12980.135395140001,236.47920798000268,54467.21136960001 2023-01-30,16:33:37.000,30,11122756,-795,0,1675096416,12980.189285619992,236.51445362999948,54467.288227920006 2023-01-30,16:33:38.000,30,11122774,-795,0,1675096417,12980.189285619992,236.53560102000483,54467.51880288 2023-01-30,16:33:39.000,30,11122761,-795,0,1675096418,12980.081504659996,236.59904318999907,54467.407008960006 2023-01-30,16:33:40.000,30,11122744,-795,0,1675096419,12980.142131449997,236.5919940599997,54467.51181576 2023-01-30,16:33:41.000,30,11122764,-795,0,1675096420,12980.041086799996,236.6413379700025,54467.47688016001 2023-01-30,16:33:42.000,30,11122761,-795,0,1675096421,12979.940042149996,236.66248536000057,54467.37906048001 2023-01-30,16:33:43.000,30,11122719,-795,0,1675096422,12979.899624289996,236.66953448999993,54467.36508624 2023-01-30,16:33:44.000,30,11122777,-795,0,1675096423,12979.95351477,236.704780140004,54467.46290592 2023-01-30,16:33:45.000,30,11122733,-795,0,1675096424,12979.91309691,236.75412404999952,54467.53277712 2023-01-30,16:33:46.000,30,11122712,-795,0,1675096425,12979.946778459991,236.71182927000336,54467.49784152001 2023-01-30,16:33:47.000,30,11122751,-795,0,1675096426,12980.027614179991,236.71887840000272,54467.52579000001 2023-01-30,16:33:48.000,30,11122735,-795,0,1675096427,12979.980460009996,236.7400257900008,54467.36508624 2023-01-30,16:33:49.000,30,11122757,-795,0,1675096428,12980.000668939996,236.71182927000336,54467.455918800006 2023-01-30,16:33:50.000,30,11122729,-795,0,1675096429,12980.014141560001,236.66248536000057,54467.09258856001 2023-01-30,16:33:51.000,30,11122741,-795,0,1675096430,12980.014141560001,236.6765836199993,54467.37207336 2023-01-30,16:33:52.000,30,11122747,-795,0,1675096431,12980.054559420001,236.58494493000035,54467.19739536 2023-01-30,16:33:53.000,30,11122720,-795,0,1675096432,12980.162340379997,236.577895800001,54467.39303472 2023-01-30,16:33:54.000,30,11122819,-795,0,1675096433,12980.270121339992,236.577895800001,54467.53277712 2023-01-30,16:33:55.000,30,11122762,-795,0,1675096434,12980.283593959997,236.53560102000483,54467.56771272001 2023-01-30,16:33:56.000,30,11122755,-795,0,1675096435,12980.364429679998,236.50740450000012,54467.51880288 2023-01-30,16:33:57.000,30,11122795,-795,0,1675096436,12980.290330269992,236.5285518899982,54467.35809912001 2023-01-30,16:33:58.000,30,11122785,-795,0,1675096437,12980.324011819997,236.5285518899982,54467.44194456 2023-01-30,16:33:59.000,30,11122761,-795,0,1675096438,12980.283593959997,236.53560102000483,54467.351112 2023-01-30,16:34:00.000,30,11122755,-795,0,1675096439,12980.310539199992,236.5426501500042,54467.49784152001 2023-01-30,16:34:01.000,30,11122761,-795,0,1675096440,12980.270121339992,236.5567484100029,54467.49784152001 2023-01-30,16:34:02.000,30,11122757,-795,0,1675096441,12980.236439790002,236.5426501500042,54467.33015064001 2023-01-30,16:34:03.000,30,11122809,-795,0,1675096442,12980.243176099997,236.5919940599997,54467.67950664 2023-01-30,16:34:04.000,30,11122776,-795,0,1675096443,12980.216230860002,236.58494493000035,54467.553738480005 2023-01-30,16:34:05.000,30,11122806,-795,0,1675096444,12980.088240969992,236.5919940599997,54467.51181576 2023-01-30,16:34:06.000,30,11122736,-795,0,1675096445,12980.027614179991,236.5567484100029,54467.407008960006 2023-01-30,16:34:07.000,30,11122771,-795,0,1675096446,12979.980460009996,236.577895800001,54467.44893168001 2023-01-30,16:34:08.000,30,11122760,-795,0,1675096447,12979.926569529991,236.5567484100029,54467.54675136001 2023-01-30,16:34:09.000,30,11122754,-795,0,1675096448,12979.926569529991,236.577895800001,54467.54675136001 2023-01-30,16:34:10.000,30,11122758,-795,0,1675096449,12979.87267905,236.57084667000163,54467.68649376 2023-01-30,16:34:11.000,30,11122791,-795,0,1675096450,12979.85247012,236.50740450000012,54467.52579000001 2023-01-30,16:34:12.000,30,11122753,-795,0,1675096451,12979.758161779995,236.47920798000268,54467.51880288 2023-01-30,16:34:13.000,30,11122724,-795,0,1675096452,12979.84573380999,236.41576581000118,54467.48386728 2023-01-30,16:34:14.000,30,11122745,-795,0,1675096453,12979.73121654,236.40166755000246,54467.61662256001 2023-01-30,16:34:15.000,30,11122751,-795,0,1675096454,12979.78510701999,236.35937276999903,54467.553738480005 2023-01-30,16:34:16.000,30,11122771,-795,0,1675096455,12979.83226119,236.28888146999816,54467.553738480005 2023-01-30,16:34:17.000,30,11122784,-795,0,1675096456,12979.80531594999,236.23953756000265,54467.37906048001 2023-01-30,16:34:18.000,30,11122770,-795,0,1675096457,12979.818788569995,236.21839017000457,54467.44893168001 2023-01-30,16:34:19.000,30,11122779,-795,0,1675096458,12979.919833219996,236.14084974000434,54467.53277712 2023-01-30,16:34:20.000,30,11122743,-795,0,1675096459,12979.919833219996,236.12675147999835,54467.51880288 2023-01-30,16:34:21.000,30,11122765,-795,0,1675096460,12979.940042149996,236.10560409000027,54467.4908544 2023-01-30,16:34:22.000,30,11122809,-795,0,1675096461,12979.9737237,236.0351127899994,54467.40002184001 2023-01-30,16:34:23.000,30,11122712,-795,0,1675096462,12979.960251079996,236.04216191999876,54467.407008960006 2023-01-30,16:34:24.000,30,11122745,-795,0,1675096463,12980.034350490001,236.00691627000197,54467.41399608 2023-01-30,16:34:25.000,30,11122763,-795,0,1675096464,12980.108449899992,236.00691627000197,54467.455918800006 2023-01-30,16:34:26.000,30,11122741,-795,0,1675096465,12980.189285619992,236.00691627000197,54467.52579000001 2023-01-30,16:34:27.000,30,11122753,-795,0,1675096466,12980.155604070002,236.00691627000197,54467.553738480005 2023-01-30,16:34:28.000,30,11122731,-795,0,1675096467,12980.222967169997,235.95757235999918,54467.51181576 2023-01-30,16:34:29.000,30,11122706,-795,0,1675096468,12980.276857650002,235.95052322999982,54467.51880288 2023-01-30,16:34:30.000,30,11122749,-795,0,1675096469,12980.256648720002,235.92937584000174,54467.53277712 2023-01-30,16:34:31.000,30,11122776,-795,0,1675096470,12980.216230860002,235.91527758000302,54467.44194456 2023-01-30,16:34:32.000,30,11122775,-795,0,1675096471,12980.202758239997,235.94347410000046,54467.434957440004 2023-01-30,16:34:33.000,30,11122782,-795,0,1675096472,12980.162340379997,235.91527758000302,54467.42797032001 2023-01-30,16:34:34.000,30,11122746,-795,0,1675096473,12980.196021930002,235.8870810599983,54467.59566120001 2023-01-30,16:34:35.000,30,11122753,-795,0,1675096474,12980.196021930002,235.8729827999996,54467.61662256001 2023-01-30,16:34:36.000,30,11122703,-795,0,1675096475,12980.142131449997,235.8729827999996,54467.58168696 2023-01-30,16:34:37.000,30,11122794,-795,0,1675096476,12979.993932630001,235.84478628000215,54467.41399608 2023-01-30,16:34:38.000,30,11122669,-795,0,1675096477,12980.000668939996,235.81658976000472,54467.49784152001 2023-01-30,16:34:39.000,30,11122731,-795,0,1675096478,12979.93330584,235.82363889000408,54467.46989304 2023-01-30,16:34:40.000,30,11122729,-795,0,1675096479,12979.89288798,235.81658976000472,54467.51181576 2023-01-30,16:34:41.000,30,11122778,-795,0,1675096480,12979.838997499995,235.82363889000408,54467.44893168001 2023-01-30,16:34:42.000,30,11122769,-795,0,1675096481,12979.79184333,235.79544236999936,54467.49784152001 2023-01-30,16:34:43.000,30,11122764,-795,0,1675096482,12979.70427129999,235.7742949800013,54467.40002184001 2023-01-30,16:34:44.000,30,11122741,-795,0,1675096483,12979.758161779995,235.73200019999786,54467.4908544 2023-01-30,16:34:45.000,30,11122722,-795,0,1675096484,12979.74468915999,235.60511586000212,54467.337137760005 2023-01-30,16:34:46.000,30,11122771,-795,0,1675096485,12979.82552487999,235.54872281999997,54467.30220216 2023-01-30,16:34:47.000,30,11122790,-795,0,1675096486,12979.88615166999,235.66150890000426,54467.218356720005 2023-01-30,16:34:48.000,30,11122743,-795,0,1675096487,12979.859206429996,235.7531475900032,54467.288227920006 2023-01-30,16:34:49.000,30,11122712,-795,0,1675096488,12979.838997499995,235.80954062999808,54467.4908544 2023-01-30,16:34:50.000,30,11122760,-795,0,1675096489,12979.90636059999,235.84478628000215,54467.53277712 2023-01-30,16:34:51.000,30,11122764,-795,0,1675096490,12979.758161779995,235.9011793200043,54467.49784152001 2023-01-30,16:34:52.000,30,11122759,-795,0,1675096491,12979.60322664999,235.8729827999996,54467.09258856001 2023-01-30,16:34:53.000,30,11122764,-795,0,1675096492,12979.818788569995,235.88003192999895,54467.51181576 2023-01-30,16:34:54.000,30,11122753,-795,0,1675096493,12979.818788569995,235.99281801000325,54467.54675136001 2023-01-30,16:34:55.000,30,11122757,-795,0,1675096494,12979.798579639995,236.00691627000197,54467.54675136001 2023-01-30,16:34:56.000,30,11122782,-795,0,1675096495,12979.778370709995,236.04921104999812,54467.455918800006 2023-01-30,16:34:57.000,30,11122738,-795,0,1675096496,12979.76489808999,236.1338006099977,54467.52579000001 2023-01-30,16:34:58.000,30,11122739,-795,0,1675096497,12979.737952849995,236.1478988700037,54467.65155816 2023-01-30,16:34:59.000,30,11122745,-795,0,1675096498,12979.69079868,236.17609539000114,54467.672519520005 2023-01-30,16:35:00.000,30,11122707,-795,0,1675096499,12979.636908199995,236.2324884300033,54467.602648320004 2023-01-30,16:35:01.000,30,11122771,-795,0,1675096500,12979.535863549994,236.26068495000072,54467.65854528 2023-01-30,16:35:02.000,30,11122742,-795,0,1675096501,12979.54259985999,236.2324884300033,54467.33015064001 2023-01-30,16:35:03.000,30,11122775,-795,0,1675096502,12979.455027829994,236.27478320999944,54467.407008960006 2023-01-30,16:35:04.000,30,11122750,-795,0,1675096503,12979.448291519999,236.26068495000072,54467.5607256 2023-01-30,16:35:05.000,30,11122760,-795,0,1675096504,12979.380928419989,236.27478320999944,54467.65155816 2023-01-30,16:35:06.000,30,11122768,-795,0,1675096505,12979.347246869998,236.26773408000008,54467.64457104001 2023-01-30,16:35:07.000,30,11122770,-795,0,1675096506,12979.252938529993,236.26068495000072,54467.553738480005 2023-01-30,16:35:08.000,30,11122694,-795,0,1675096507,12979.293356389993,236.26773408000008,54467.68649376 2023-01-30,16:35:09.000,30,11122770,-795,0,1675096508,12979.273147459993,236.19724277999921,54467.53277712 2023-01-30,16:35:10.000,30,11122796,-795,0,1675096509,12979.151893879993,236.16904626000178,54467.574699840006 2023-01-30,16:35:11.000,30,11122791,-795,0,1675096510,12979.239465909988,236.119702349999,54467.44893168001 2023-01-30,16:35:12.000,30,11122753,-795,0,1675096511,12979.178839120003,236.12675147999835,54467.42797032001 2023-01-30,16:35:13.000,30,11122757,-795,0,1675096512,12979.185575429998,236.00691627000197,54467.35809912001 2023-01-30,16:35:14.000,30,11122746,-795,0,1675096513,12979.192311739993,235.99281801000325,54467.41399608 2023-01-30,16:35:15.000,30,11122733,-795,0,1675096514,12979.306829009998,235.94347410000046,54467.553738480005 2023-01-30,16:35:16.000,30,11122717,-795,0,1675096515,12979.279883769988,235.92232671000238,54467.5607256 2023-01-30,16:35:17.000,30,11122707,-795,0,1675096516,12979.279883769988,235.8729827999996,54467.52579000001 2023-01-30,16:35:18.000,30,11122763,-795,0,1675096517,12979.300092699988,235.83068802000344,54467.4908544 2023-01-30,16:35:19.000,30,11122728,-795,0,1675096518,12979.246202219998,235.78134411000065,54467.351112 2023-01-30,16:35:20.000,30,11122738,-795,0,1675096519,12979.340510559989,235.7531475900032,54467.51181576 2023-01-30,16:35:21.000,30,11122731,-795,0,1675096520,12979.387664729999,235.69675455000106,54467.4209832 2023-01-30,16:35:22.000,30,11122773,-795,0,1675096521,12979.488709379999,235.66855803000362,54467.41399608 2023-01-30,16:35:23.000,30,11122729,-795,0,1675096522,12979.60996296,235.60511586000212,54467.51880288 2023-01-30,16:35:24.000,30,11122703,-795,0,1675096523,12979.68406236999,235.59806673000276,54467.48386728 2023-01-30,16:35:25.000,30,11122776,-795,0,1675096524,12979.72448022999,235.55577194999933,54467.44893168001 2023-01-30,16:35:26.000,30,11122744,-795,0,1675096525,12979.78510701999,235.49937891000445,54467.23233096001 2023-01-30,16:35:27.000,30,11122737,-795,0,1675096526,12979.818788569995,235.45708413000102,54467.20438248 2023-01-30,16:35:28.000,30,11122768,-795,0,1675096527,12979.926569529991,235.48528064999846,54467.34412488 2023-01-30,16:35:29.000,30,11122715,-795,0,1675096528,12980.041086799996,235.46413326000038,54467.35809912001 2023-01-30,16:35:30.000,30,11122741,-795,0,1675096529,12980.094977280001,235.46413326000038,54467.41399608 2023-01-30,16:35:31.000,30,11122759,-795,0,1675096530,12980.121922519997,235.47118238999974,54467.337137760005 2023-01-30,16:35:32.000,30,11122701,-795,0,1675096531,12980.108449899992,235.4782315199991,54467.239318080006 2023-01-30,16:35:33.000,30,11122749,-795,0,1675096532,12980.169076689992,235.51347717000317,54467.34412488 2023-01-30,16:35:34.000,30,11122677,-795,0,1675096533,12980.162340379997,235.56987020999804,54467.37906048001 2023-01-30,16:35:35.000,30,11122804,-795,0,1675096534,12980.189285619992,235.57691934000468,54467.39303472 2023-01-30,16:35:36.000,30,11122732,-795,0,1675096535,12980.121922519997,235.60511586000212,54467.2463052 2023-01-30,16:35:37.000,30,11122766,-795,0,1675096536,12980.054559420001,235.6544597700049,54467.27425368 2023-01-30,16:35:38.000,30,11122749,-795,0,1675096537,12980.101713589997,235.6897054200017,54467.44194456 2023-01-30,16:35:39.000,30,11122781,-795,0,1675096538,12980.101713589997,235.6897054200017,54467.47688016001 2023-01-30,16:35:40.000,30,11122680,-795,0,1675096539,12980.007405249991,235.73200019999786,54467.49784152001 2023-01-30,16:35:41.000,30,11122729,-795,0,1675096540,12979.899624289996,235.71085280999978,54467.407008960006 2023-01-30,16:35:42.000,30,11122759,-795,0,1675096541,12979.838997499995,235.7390493300045,54467.27425368 2023-01-30,16:35:43.000,30,11122738,-795,0,1675096542,12979.717743919995,235.7390493300045,54467.337137760005 2023-01-30,16:35:44.000,30,11122721,-795,0,1675096543,12979.68406236999,235.71085280999978,54467.407008960006 2023-01-30,16:35:45.000,30,11122754,-795,0,1675096544,12979.636908199995,235.68265629000234,54467.51181576 2023-01-30,16:35:46.000,30,11122760,-795,0,1675096545,12979.636908199995,235.6544597700049,54467.51880288 2023-01-30,16:35:47.000,30,11122741,-795,0,1675096546,12979.54259985999,235.6403615099989,54467.47688016001 2023-01-30,16:35:48.000,30,11122700,-795,0,1675096547,12979.54259985999,235.59806673000276,54467.54675136001 2023-01-30,16:35:49.000,30,11122735,-795,0,1675096548,12979.50218199999,235.55577194999933,54467.47688016001 2023-01-30,16:35:50.000,30,11122786,-795,0,1675096549,12979.475236759994,235.53462456000125,54467.51880288 2023-01-30,16:35:51.000,30,11122758,-795,0,1675096550,12979.535863549994,235.48528064999846,54467.58168696 2023-01-30,16:35:52.000,30,11122757,-795,0,1675096551,12979.407873659999,235.42888761000358,54467.21136960001 2023-01-30,16:35:53.000,30,11122773,-795,0,1675096552,12979.50218199999,235.40069108999887,54467.08560144 2023-01-30,16:35:54.000,30,11122756,-795,0,1675096553,12979.677326059995,235.36544544000208,54467.27425368 2023-01-30,16:35:55.000,30,11122774,-795,0,1675096554,12979.76489808999,235.2808558800025,54467.46290592 2023-01-30,16:35:56.000,30,11122695,-795,0,1675096555,12979.85247012,235.2949541400012,54467.41399608 2023-01-30,16:35:57.000,30,11122709,-795,0,1675096556,12979.88615166999,235.26675762000377,54467.42797032001 2023-01-30,16:35:58.000,30,11122774,-795,0,1675096557,12979.89288798,235.25265935999778,54467.239318080006 2023-01-30,16:35:59.000,30,11122739,-795,0,1675096558,12979.946778459991,235.25265935999778,54467.2463052 2023-01-30,16:36:00.000,30,11122777,-795,0,1675096559,12980.041086799996,235.27380675000313,54467.34412488 2023-01-30,16:36:01.000,30,11122755,-795,0,1675096560,12980.094977280001,235.30905239999993,54467.267266560004 2023-01-30,16:36:02.000,30,11122730,-795,0,1675096561,12980.115186210001,235.2949541400012,54467.30918928001 2023-01-30,16:36:03.000,30,11122757,-795,0,1675096562,12980.148867759992,235.2949541400012,54467.3161764 2023-01-30,16:36:04.000,30,11122730,-795,0,1675096563,12980.249912409992,235.38659283000015,54467.37207336 2023-01-30,16:36:05.000,30,11122720,-795,0,1675096564,12980.243176099997,235.37249457000144,54467.351112 2023-01-30,16:36:06.000,30,11122795,-795,0,1675096565,12980.270121339992,235.43593674000294,54467.27425368 2023-01-30,16:36:07.000,30,11122784,-795,0,1675096566,12980.216230860002,235.4782315199991,54467.169446880005 2023-01-30,16:36:08.000,30,11122719,-795,0,1675096567,12980.229703479992,235.5416736900006,54467.21136960001 2023-01-30,16:36:09.000,30,11122779,-795,0,1675096568,12980.209494549992,235.56987020999804,54467.19040824001 2023-01-30,16:36:10.000,30,11122791,-795,0,1675096569,12980.317275510002,235.56282107999868,54467.34412488 2023-01-30,16:36:11.000,30,11122752,-795,0,1675096570,12980.256648720002,235.63331237999955,54467.41399608 2023-01-30,16:36:12.000,30,11122693,-795,0,1675096571,12980.297066580002,235.61216499000147,54467.19040824001 2023-01-30,16:36:13.000,30,11122677,-795,0,1675096572,12980.243176099997,235.73200019999786,54467.37906048001 2023-01-30,16:36:14.000,30,11122749,-795,0,1675096573,12980.209494549992,235.71790193999914,54467.22534384 2023-01-30,16:36:15.000,30,11122731,-795,0,1675096574,12980.135395140001,235.70380368000042,54467.37906048001 2023-01-30,16:36:16.000,30,11122761,-795,0,1675096575,12980.108449899992,235.7742949800013,54467.39303472 2023-01-30,16:36:17.000,30,11122718,-795,0,1675096576,12980.047823109991,235.7249510699985,54467.26027944001 2023-01-30,16:36:18.000,30,11122794,-795,0,1675096577,12979.993932630001,235.7531475900032,54467.35809912001 2023-01-30,16:36:19.000,30,11122768,-795,0,1675096578,12979.987196319991,235.7390493300045,54467.46989304 2023-01-30,16:36:20.000,30,11122695,-795,0,1675096579,12979.9737237,235.73200019999786,54467.434957440004 2023-01-30,16:36:21.000,30,11122759,-795,0,1675096580,12979.88615166999,235.68265629000234,54467.34412488 2023-01-30,16:36:22.000,30,11122797,-795,0,1675096581,12979.778370709995,235.64741063999827,54467.23233096001 2023-01-30,16:36:23.000,30,11122734,-795,0,1675096582,12979.79184333,235.6262632500002,54467.25329232 2023-01-30,16:36:24.000,30,11122764,-795,0,1675096583,12979.798579639995,235.56987020999804,54467.37906048001 2023-01-30,16:36:25.000,30,11122740,-795,0,1675096584,12979.859206429996,235.5064280400038,54467.35809912001 2023-01-30,16:36:26.000,30,11122747,-795,0,1675096585,12979.85247012,235.4782315199991,54467.30918928001 2023-01-30,16:36:27.000,30,11122764,-795,0,1675096586,12979.83226119,235.40069108999887,54467.288227920006 2023-01-30,16:36:28.000,30,11122707,-795,0,1675096587,12979.91309691,235.3795437000008,54467.33015064001 2023-01-30,16:36:29.000,30,11122724,-795,0,1675096588,12979.946778459991,235.30200327000057,54467.288227920006 2023-01-30,16:36:30.000,30,11122810,-795,0,1675096589,12980.000668939996,235.2808558800025,54467.26027944001 2023-01-30,16:36:31.000,30,11122786,-795,0,1675096590,12980.034350490001,235.25265935999778,54467.27425368 2023-01-30,16:36:32.000,30,11122717,-795,0,1675096591,12980.061295729996,235.1680697999982,54467.16245976001 2023-01-30,16:36:33.000,30,11122788,-795,0,1675096592,12980.128658829992,235.14692241000012,54467.08560144 2023-01-30,16:36:34.000,30,11122758,-795,0,1675096593,12980.222967169997,235.12577502000204,54467.16245976001 2023-01-30,16:36:35.000,30,11122775,-795,0,1675096594,12980.243176099997,235.11872589000268,54467.12752416 2023-01-30,16:36:36.000,30,11122705,-795,0,1675096595,12980.337484440002,235.13987328000076,54467.29521504 2023-01-30,16:36:37.000,30,11122762,-795,0,1675096596,12980.330748129993,235.12577502000204,54467.218356720005 2023-01-30,16:36:38.000,30,11122698,-795,0,1675096597,12980.357693370002,235.14692241000012,54467.23233096001 2023-01-30,16:36:39.000,30,11122767,-795,0,1675096598,12980.418320160003,235.14692241000012,54467.18342112 2023-01-30,16:36:40.000,30,11122765,-795,0,1675096599,12980.425056469998,235.16102066999883,54467.14848552 2023-01-30,16:36:41.000,30,11122742,-795,0,1675096600,12980.411583849993,235.18921719000355,54467.14149840001 2023-01-30,16:36:42.000,30,11122763,-795,0,1675096601,12980.357693370002,235.2597084900044,54467.176434 2023-01-30,16:36:43.000,30,11122768,-795,0,1675096602,12980.404847539998,235.30905239999993,54467.28124080001 2023-01-30,16:36:44.000,30,11122679,-795,0,1675096603,12980.465474329998,235.3795437000008,54467.35809912001 2023-01-30,16:36:45.000,30,11122717,-795,0,1675096604,12980.398111230003,235.43593674000294,54467.16245976001 2023-01-30,16:36:46.000,30,11122694,-795,0,1675096605,12980.357693370002,235.49937891000445,54467.05765296 2023-01-30,16:36:47.000,30,11122766,-795,0,1675096606,12980.465474329998,235.56987020999804,54467.25329232 2023-01-30,16:36:48.000,30,11122715,-795,0,1675096607,12980.411583849993,235.5910176000034,54467.071627200006 2023-01-30,16:36:49.000,30,11122748,-795,0,1675096608,12980.398111230003,235.6544597700049,54467.12752416 2023-01-30,16:36:50.000,30,11122776,-795,0,1675096609,12980.445265399998,235.68265629000234,54467.26027944001 2023-01-30,16:36:51.000,30,11122768,-795,0,1675096610,12980.404847539998,235.71790193999914,54467.29521504 2023-01-30,16:36:52.000,30,11122674,-795,0,1675096611,12980.357693370002,235.73200019999786,54467.2463052 2023-01-30,16:36:53.000,30,11122770,-755,0,1675096612,12980.357693370002,235.78839324,54467.22534384 2023-01-30,16:36:54.000,30,11122771,-795,0,1675096613,12980.263385029997,235.7531475900032,54466.97380752001 2023-01-30,16:36:55.000,30,11122722,-795,0,1675096614,12980.317275510002,235.73200019999786,54467.19739536 2023-01-30,16:36:56.000,30,11122770,-795,0,1675096615,12980.310539199992,235.69675455000106,54467.06464008001 2023-01-30,16:36:57.000,30,11122775,-795,0,1675096616,12980.290330269992,235.71790193999914,54467.11354992001 2023-01-30,16:36:58.000,30,11122700,-795,0,1675096617,12980.276857650002,235.67560716000298,54467.28124080001 2023-01-30,16:36:59.000,30,11122769,-795,0,1675096618,12980.283593959997,235.63331237999955,54467.337137760005 2023-01-30,16:37:00.000,30,11122711,-795,0,1675096619,12980.317275510002,235.58396847000404,54467.218356720005 2023-01-30,16:37:01.000,30,11122689,-795,0,1675096620,12980.216230860002,235.5416736900006,54467.27425368 2023-01-30,16:37:02.000,30,11122787,-795,0,1675096621,12980.196021930002,235.48528064999846,54467.001756000005 2023-01-30,16:37:03.000,30,11122791,-795,0,1675096622,12980.216230860002,235.5064280400038,54467.09258856001 2023-01-30,16:37:04.000,30,11122749,-795,0,1675096623,12980.263385029997,235.45003500000166,54467.218356720005 2023-01-30,16:37:05.000,30,11122730,-795,0,1675096624,12980.243176099997,235.43593674000294,54467.218356720005 2023-01-30,16:37:06.000,30,11122758,-795,0,1675096625,12980.209494549992,235.48528064999846,54467.169446880005 2023-01-30,16:37:07.000,30,11122771,-795,0,1675096626,12980.216230860002,235.48528064999846,54467.1065628 2023-01-30,16:37:08.000,30,11122659,-795,0,1675096627,12980.229703479992,235.5275754300019,54467.218356720005 2023-01-30,16:37:09.000,30,11122674,-795,0,1675096628,12980.216230860002,235.52052630000253,54467.20438248 2023-01-30,16:37:10.000,30,11122761,-795,0,1675096629,12980.202758239997,235.5275754300019,54467.239318080006 2023-01-30,16:37:11.000,30,11122750,-795,0,1675096630,12980.196021930002,235.57691934000468,54467.22534384 2023-01-30,16:37:12.000,30,11122742,-795,0,1675096631,12980.115186210001,235.59806673000276,54467.120537040006 2023-01-30,16:37:13.000,30,11122739,-795,0,1675096632,12980.108449899992,235.57691934000468,54467.12752416 2023-01-30,16:37:14.000,30,11122724,-795,0,1675096633,12980.108449899992,235.5910176000034,54467.34412488 2023-01-30,16:37:15.000,30,11122757,-795,0,1675096634,12980.088240969992,235.60511586000212,54467.35809912001 2023-01-30,16:37:16.000,30,11122670,-795,0,1675096635,12980.088240969992,235.56987020999804,54467.288227920006 2023-01-30,16:37:17.000,30,11122701,-795,0,1675096636,12979.926569529991,235.59806673000276,54467.16245976001 2023-01-30,16:37:18.000,30,11122761,-795,0,1675096637,12979.86594273999,235.57691934000468,54467.07861432 2023-01-30,16:37:19.000,30,11122708,-795,0,1675096638,12979.83226119,235.61921412000083,54467.06464008001 2023-01-30,16:37:20.000,30,11122767,-795,0,1675096639,12979.86594273999,235.60511586000212,54467.239318080006 2023-01-30,16:37:21.000,30,11122736,-795,0,1675096640,12979.85247012,235.66855803000362,54467.15547264 2023-01-30,16:37:22.000,30,11122724,-795,0,1675096641,12979.899624289996,235.6897054200017,54467.176434 2023-01-30,16:37:23.000,30,11122778,-795,0,1675096642,12980.000668939996,235.70380368000042,54467.2463052 2023-01-30,16:37:24.000,30,11122725,-795,0,1675096643,12980.014141560001,235.76019672000257,54467.22534384 2023-01-30,16:37:25.000,30,11122724,-795,0,1675096644,12980.020877869996,235.80249149999872,54467.1065628 2023-01-30,16:37:26.000,30,11122684,-795,0,1675096645,12980.094977280001,235.81658976000472,54466.9668204 2023-01-30,16:37:27.000,30,11122778,-795,0,1675096646,12980.182549309997,235.8518354100015,54467.0366916 2023-01-30,16:37:28.000,30,11122732,-795,0,1675096647,12980.249912409992,235.85888454000087,54467.13451128 2023-01-30,16:37:29.000,30,11122738,-795,0,1675096648,12980.391374919993,235.80954062999808,54467.19040824001 2023-01-30,16:37:30.000,30,11122759,-795,0,1675096649,12980.445265399998,235.80954062999808,54467.218356720005 2023-01-30,16:37:31.000,30,11122754,-795,0,1675096650,12980.465474329998,235.80249149999872,54467.176434 2023-01-30,16:37:32.000,30,11122716,-795,0,1675096651,12980.425056469998,235.7742949800013,54467.06464008001 2023-01-30,16:37:33.000,30,11122672,-795,0,1675096652,12980.431792779993,235.7742949800013,54467.0366916 2023-01-30,16:37:34.000,30,11122739,-795,0,1675096653,12980.425056469998,235.7531475900032,54467.14848552 2023-01-30,16:37:35.000,30,11122754,-795,0,1675096654,12980.398111230003,235.70380368000042,54467.19040824001 2023-01-30,16:37:36.000,30,11122677,-795,0,1675096655,12980.371165989993,235.66855803000362,54467.16245976001 2023-01-30,16:37:37.000,30,11122758,-795,0,1675096656,12980.283593959997,235.67560716000298,54467.15547264 2023-01-30,16:37:38.000,30,11122764,-795,0,1675096657,12980.256648720002,235.6262632500002,54467.120537040006 2023-01-30,16:37:39.000,30,11122757,-795,0,1675096658,12980.256648720002,235.5910176000034,54467.288227920006 2023-01-30,16:37:40.000,30,11122682,-795,0,1675096659,12980.189285619992,235.60511586000212,54467.20438248 2023-01-30,16:37:41.000,30,11122683,-795,0,1675096660,12980.068032039992,235.58396847000404,54467.120537040006 2023-01-30,16:37:42.000,30,11122680,-795,0,1675096661,12980.061295729996,235.55577194999933,54467.07861432 2023-01-30,16:37:43.000,30,11122738,-795,0,1675096662,12980.068032039992,235.54872281999997,54467.14149840001 2023-01-30,16:37:44.000,30,11122762,-795,0,1675096663,12980.061295729996,235.55577194999933,54467.15547264 2023-01-30,16:37:45.000,30,11122702,-795,0,1675096664,12980.027614179991,235.56282107999868,54467.08560144 2023-01-30,16:37:46.000,30,11122735,-795,0,1675096665,12980.054559420001,235.57691934000468,54467.14848552 2023-01-30,16:37:47.000,30,11122754,-795,0,1675096666,12980.121922519997,235.55577194999933,54467.25329232 2023-01-30,16:37:48.000,30,11122675,-795,0,1675096667,12980.162340379997,235.55577194999933,54467.18342112 2023-01-30,16:37:49.000,30,11122674,-795,0,1675096668,12980.175813000002,235.57691934000468,54467.120537040006 2023-01-30,16:37:50.000,30,11122766,-795,0,1675096669,12980.175813000002,235.61216499000147,54467.176434 2023-01-30,16:37:51.000,30,11122785,-795,0,1675096670,12980.290330269992,235.64741063999827,54467.18342112 2023-01-30,16:37:52.000,30,11122761,-795,0,1675096671,12980.236439790002,235.73200019999786,54467.050665840005 2023-01-30,16:37:53.000,30,11122723,-795,0,1675096672,12980.303802889997,235.76019672000257,54467.13451128 2023-01-30,16:37:54.000,30,11122751,-795,0,1675096673,12980.364429679998,235.83068802000344,54467.25329232 2023-01-30,16:37:55.000,30,11122765,-795,0,1675096674,12980.303802889997,235.84478628000215,54466.98079464 2023-01-30,16:37:56.000,30,11122740,-795,0,1675096675,12980.377902300002,235.95757235999918,54467.337137760005 2023-01-30,16:37:57.000,30,11122734,-795,0,1675096676,12980.290330269992,236.00691627000197,54467.18342112 2023-01-30,16:37:58.000,30,11122749,-795,0,1675096677,12980.377902300002,236.02806366000004,54467.218356720005 2023-01-30,16:37:59.000,30,11122759,-795,0,1675096678,12980.344220749997,236.09150583000155,54467.29521504 2023-01-30,16:38:00.000,30,11122783,-795,0,1675096679,12980.310539199992,236.1478988700037,54467.337137760005 2023-01-30,16:38:01.000,30,11122777,-795,0,1675096680,12980.270121339992,236.1831445200005,54467.19739536 2023-01-30,16:38:02.000,30,11122774,-795,0,1675096681,12980.236439790002,236.15494800000306,54467.25329232 2023-01-30,16:38:03.000,30,11122744,-795,0,1675096682,12980.243176099997,236.16199713000242,54467.407008960006 2023-01-30,16:38:04.000,30,11122679,-795,0,1675096683,12980.222967169997,236.1478988700037,54467.41399608 2023-01-30,16:38:05.000,30,11122754,-795,0,1675096684,12980.135395140001,236.1478988700037,54467.337137760005 2023-01-30,16:38:06.000,30,11122781,-795,0,1675096685,12980.094977280001,236.0985549600009,54467.239318080006 2023-01-30,16:38:07.000,30,11122736,-795,0,1675096686,12980.054559420001,236.06330931000412,54467.218356720005 2023-01-30,16:38:08.000,30,11122761,-795,0,1675096687,12979.966987389991,236.01396540000133,54467.23233096001 2023-01-30,16:38:09.000,30,11122743,-795,0,1675096688,12979.966987389991,235.99281801000325,54467.27425368 2023-01-30,16:38:10.000,30,11122747,-795,0,1675096689,12980.027614179991,235.94347410000046,54467.41399608 2023-01-30,16:38:11.000,30,11122764,-795,0,1675096690,12979.987196319991,235.88003192999895,54467.35809912001 2023-01-30,16:38:12.000,30,11122790,-795,0,1675096691,12979.89288798,235.80954062999808,54467.19739536 2023-01-30,16:38:13.000,30,11122714,-795,0,1675096692,12979.89288798,235.7742949800013,54467.15547264 2023-01-30,16:38:14.000,30,11122679,-795,0,1675096693,12979.859206429996,235.73200019999786,54467.169446880005 2023-01-30,16:38:15.000,30,11122739,-795,0,1675096694,12979.84573380999,235.71790193999914,54467.169446880005 2023-01-30,16:38:16.000,30,11122735,-795,0,1675096695,12979.76489808999,235.6403615099989,54467.001756000005 2023-01-30,16:38:17.000,30,11122721,-795,0,1675096696,12979.717743919995,235.6544597700049,54466.9668204 2023-01-30,16:38:18.000,30,11122762,-795,0,1675096697,12979.697534989995,235.66855803000362,54467.099575680004 2023-01-30,16:38:19.000,30,11122803,-795,0,1675096698,12979.69079868,235.6897054200017,54467.218356720005 2023-01-30,16:38:20.000,30,11122720,-795,0,1675096699,12979.64364450999,235.6544597700049,54467.288227920006 2023-01-30,16:38:21.000,30,11122743,-795,0,1675096700,12979.63017189,235.70380368000042,54467.120537040006 2023-01-30,16:38:22.000,30,11122746,-795,0,1675096701,12979.529127239999,235.68265629000234,54467.050665840005 2023-01-30,16:38:23.000,30,11122784,-795,0,1675096702,12979.54933617,235.66150890000426,54467.02271736001 2023-01-30,16:38:24.000,30,11122753,-795,0,1675096703,12979.56280878999,235.70380368000042,54467.14149840001 2023-01-30,16:38:25.000,30,11122767,-795,0,1675096704,12979.596490339994,235.71085280999978,54467.15547264 2023-01-30,16:38:26.000,30,11122752,-795,0,1675096705,12979.657117129995,235.6544597700049,54467.08560144 2023-01-30,16:38:27.000,30,11122742,-795,0,1675096706,12979.737952849995,235.68265629000234,54467.09258856001 2023-01-30,16:38:28.000,30,11122766,-795,0,1675096707,12979.76489808999,235.71790193999914,54467.26027944001 2023-01-30,16:38:29.000,30,11122736,-795,0,1675096708,12979.81205226,235.71085280999978,54467.09258856001 2023-01-30,16:38:30.000,30,11122789,-795,0,1675096709,12979.88615166999,235.71790193999914,54467.15547264 2023-01-30,16:38:31.000,30,11122746,-795,0,1675096710,12979.946778459991,235.7531475900032,54467.12752416 2023-01-30,16:38:32.000,30,11122756,-795,0,1675096711,12980.000668939996,235.7390493300045,54467.169446880005 2023-01-30,16:38:33.000,30,11122735,-795,0,1675096712,12980.094977280001,235.7390493300045,54467.14149840001 2023-01-30,16:38:34.000,30,11122731,-795,0,1675096713,12980.189285619992,235.7390493300045,54467.337137760005 2023-01-30,16:38:35.000,30,11122766,-795,0,1675096714,12980.216230860002,235.76724585000193,54467.35809912001 2023-01-30,16:38:36.000,30,11122682,-795,0,1675096715,12980.256648720002,235.7390493300045,54467.34412488 2023-01-30,16:38:37.000,30,11122779,-795,0,1675096716,12980.216230860002,235.74609846000385,54467.18342112 2023-01-30,16:38:38.000,30,11122724,-795,0,1675096717,12980.209494549992,235.7531475900032,54467.239318080006 2023-01-30,16:38:39.000,30,11122765,-795,0,1675096718,12980.216230860002,235.70380368000042,54467.14149840001 2023-01-30,16:38:40.000,30,11122753,-795,0,1675096719,12980.202758239997,235.69675455000106,54467.3161764 2023-01-30,16:38:41.000,30,11122759,-795,0,1675096720,12980.094977280001,235.66150890000426,54467.26027944001 2023-01-30,16:38:42.000,30,11122755,-795,0,1675096721,12980.094977280001,235.56987020999804,54467.288227920006 2023-01-30,16:38:43.000,30,11122741,-795,0,1675096722,12980.108449899992,235.55577194999933,54467.36508624 2023-01-30,16:38:44.000,30,11122700,-795,0,1675096723,12979.980460009996,235.52052630000253,54467.337137760005 2023-01-30,16:38:45.000,30,11122757,-795,0,1675096724,12979.919833219996,235.4429858700023,54467.267266560004 2023-01-30,16:38:46.000,30,11122744,-795,0,1675096725,12979.838997499995,235.40069108999887,54467.14149840001 2023-01-30,16:38:47.000,30,11122692,-795,0,1675096726,12979.73121654,235.4429858700023,54467.14149840001 2023-01-30,16:38:48.000,30,11122731,-795,0,1675096727,12979.67058975,235.3795437000008,54467.239318080006 2023-01-30,16:38:49.000,30,11122711,-795,0,1675096728,12979.72448022999,235.37249457000144,54467.33015064001 2023-01-30,16:38:50.000,30,11122725,-795,0,1675096729,12979.66385343999,235.30200327000057,54467.37207336 2023-01-30,16:38:51.000,30,11122758,-795,0,1675096730,12979.596490339994,235.3161015299993,54467.35809912001 2023-01-30,16:38:52.000,30,11122733,-795,0,1675096731,12979.535863549994,235.3161015299993,54467.288227920006 2023-01-30,16:38:53.000,30,11122755,-795,0,1675096732,12979.50218199999,235.25265935999778,54467.288227920006 2023-01-30,16:38:54.000,30,11122774,-795,0,1675096733,12979.455027829994,235.23856109999906,54467.29521504 2023-01-30,16:38:55.000,30,11122759,-795,0,1675096734,12979.468500449999,235.21741371000098,54467.239318080006 2023-01-30,16:38:56.000,30,11122721,-795,0,1675096735,12979.340510559989,235.1328241500014,54466.91092344 2023-01-30,16:38:57.000,30,11122769,-795,0,1675096736,12979.455027829994,235.13987328000076,54467.176434 2023-01-30,16:38:58.000,30,11122728,-795,0,1675096737,12979.48197306999,235.11872589000268,54467.23233096001 2023-01-30,16:38:59.000,30,11122721,-795,0,1675096738,12979.54259985999,235.0834802399986,54467.30220216 2023-01-30,16:39:00.000,30,11122732,-795,0,1675096739,12979.62343557999,235.05528372000117,54467.239318080006 2023-01-30,16:39:01.000,30,11122746,-795,0,1675096740,12979.62343557999,234.99184154999966,54467.176434 2023-01-30,16:39:02.000,30,11122767,-795,0,1675096741,12979.58301771999,234.97069416000159,54467.0366916 2023-01-30,16:39:03.000,30,11122731,-795,0,1675096742,12979.66385343999,234.92839937999815,54467.001756000005 2023-01-30,16:39:04.000,30,11122738,-795,0,1675096743,12979.76489808999,234.86495721000392,54467.13451128 2023-01-30,16:39:05.000,30,11122750,-795,0,1675096744,12979.73121654,234.87905547000264,54467.30918928001 2023-01-30,16:39:06.000,30,11122728,-795,0,1675096745,12979.778370709995,234.8367606899992,54467.12752416 2023-01-30,16:39:07.000,30,11122709,-795,0,1675096746,12979.798579639995,234.82971155999985,54467.06464008001 2023-01-30,16:39:08.000,30,11122710,-795,0,1675096747,12979.879415359996,234.76626938999834,54467.14149840001 2023-01-30,16:39:09.000,30,11122693,-795,0,1675096748,12979.7716344,234.71692548000283,54466.86900072 2023-01-30,16:39:10.000,30,11122750,-795,0,1675096749,12979.73121654,234.6746306999994,54467.01573024 2023-01-30,16:39:11.000,30,11122739,-795,0,1675096750,12979.5695451,234.75922025999898,54466.903936320006 2023-01-30,16:39:12.000,30,11122701,-795,0,1675096751,12979.468500449999,234.80856417000177,54466.834065120005 2023-01-30,16:39:13.000,30,11122790,-795,0,1675096752,12979.54259985999,234.886104600002,54466.85502648001 2023-01-30,16:39:14.000,30,11122712,-795,0,1675096753,12979.60322664999,234.87905547000264,54467.0366916 2023-01-30,16:39:15.000,30,11122736,-795,0,1675096754,12979.60996296,234.84380981999857,54467.05765296 2023-01-30,16:39:16.000,30,11122705,-795,0,1675096755,12979.66385343999,234.80856417000177,54467.1065628 2023-01-30,16:39:17.000,30,11122776,-795,0,1675096756,12979.52239092999,234.8367606899992,54466.94585904001 2023-01-30,16:39:18.000,30,11122716,-795,0,1675096757,12979.54933617,234.8015150400024,54466.99476888001 2023-01-30,16:39:19.000,30,11122775,-795,0,1675096758,12979.58975403,234.7733185199977,54467.02970448 2023-01-30,16:39:20.000,30,11122708,-795,0,1675096759,12979.529127239999,234.76626938999834,54467.02970448 2023-01-30,16:39:21.000,30,11122720,-795,0,1675096760,12979.455027829994,234.74512200000026,54466.952846160006 2023-01-30,16:39:22.000,30,11122732,-795,0,1675096761,12979.488709379999,234.68872895999812,54467.01573024 2023-01-30,16:39:23.000,30,11122756,-795,0,1675096762,12979.529127239999,234.6393850500026,54467.09258856001 2023-01-30,16:39:24.000,30,11122777,-795,0,1675096763,12979.475236759994,234.6111885299979,54467.07861432 2023-01-30,16:39:25.000,30,11122685,-795,0,1675096764,12979.455027829994,234.56889375000173,54467.00874312 2023-01-30,16:39:26.000,30,11122735,-795,0,1675096765,12979.475236759994,234.51250070999959,54467.06464008001 2023-01-30,16:39:27.000,30,11122749,-795,0,1675096766,12979.428082589999,234.46315680000407,54466.8620136 2023-01-30,16:39:28.000,30,11122738,-795,0,1675096767,12979.360719489989,234.35037071999977,54466.785155280006 2023-01-30,16:39:29.000,30,11122723,-795,0,1675096768,12979.441555209989,234.34332159000041,54466.85502648001 2023-01-30,16:39:30.000,30,11122775,-795,0,1675096769,12979.46176413999,234.3292233300017,54466.99476888001 2023-01-30,16:39:31.000,30,11122742,-795,0,1675096770,12979.495445689994,234.2798794199989,54466.91791056 2023-01-30,16:39:32.000,30,11122698,-795,0,1675096771,12979.529127239999,234.2446337700021,54466.785155280006 2023-01-30,16:39:33.000,30,11122732,-795,0,1675096772,12979.54259985999,234.2446337700021,54466.77118104 2023-01-30,16:39:34.000,30,11122765,-795,0,1675096773,12979.65038082,234.16004421000252,54466.764193920004 2023-01-30,16:39:35.000,30,11122750,-795,0,1675096774,12979.7716344,234.1459459500038,54466.68034848 2023-01-30,16:39:36.000,30,11122741,-795,0,1675096775,12979.72448022999,234.0825037800023,54466.57554168 2023-01-30,16:39:37.000,30,11122722,-795,0,1675096776,12979.78510701999,234.01201248000143,54466.49169624001 2023-01-30,16:39:38.000,30,11122733,-795,0,1675096777,12979.93330584,233.96266856999864,54466.70829696001 2023-01-30,16:39:39.000,30,11122730,-795,0,1675096778,12979.899624289996,234.0825037800023,54466.65938712001 2023-01-30,16:39:40.000,30,11122762,-795,0,1675096779,12979.879415359996,234.09660204000102,54466.736245440006 2023-01-30,16:39:41.000,30,11122722,-795,0,1675096780,12979.899624289996,234.1811916000006,54466.68034848 2023-01-30,16:39:42.000,30,11122711,-795,0,1675096781,12979.83226119,234.28692854999827,54466.53361896 2023-01-30,16:39:43.000,30,11122747,-795,0,1675096782,12979.89288798,234.3785672400045,54466.56156744001 2023-01-30,16:39:44.000,30,11122744,-795,0,1675096783,12979.987196319991,234.42086202000064,54466.715284080004 2023-01-30,16:39:45.000,30,11122782,-795,0,1675096784,12979.940042149996,234.54774636000366,54466.77816816001 2023-01-30,16:39:46.000,30,11122754,-795,0,1675096785,12979.966987389991,234.54774636000366,54466.74323256 2023-01-30,16:39:47.000,30,11122723,-795,0,1675096786,12979.95351477,234.60413939999853,54466.715284080004 2023-01-30,16:39:48.000,30,11122778,-795,0,1675096787,12979.899624289996,234.68872895999812,54466.834065120005 2023-01-30,16:39:49.000,30,11122685,-795,0,1675096788,12979.86594273999,234.66758157000004,54466.72925832001 2023-01-30,16:39:50.000,30,11122747,-795,0,1675096789,12979.859206429996,234.6746306999994,54466.80611664001 2023-01-30,16:39:51.000,30,11122742,-795,0,1675096790,12979.69079868,234.71692548000283,54466.834065120005 2023-01-30,16:39:52.000,30,11122772,-795,0,1675096791,12979.63017189,234.7028272200041,54466.74323256 2023-01-30,16:39:53.000,30,11122762,-795,0,1675096792,12979.616699269995,234.7239746100022,54466.68733560001 2023-01-30,16:39:54.000,30,11122757,-795,0,1675096793,12979.495445689994,234.66053244000068,54466.80611664001 2023-01-30,16:39:55.000,30,11122717,-795,0,1675096794,12979.428082589999,234.64643418000196,54466.834065120005 2023-01-30,16:39:56.000,30,11122710,-795,0,1675096795,12979.333774249993,234.66758157000004,54466.85502648001 2023-01-30,16:39:57.000,30,11122726,-795,0,1675096796,12979.050849229992,234.56889375000173,54466.449773520006 2023-01-30,16:39:58.000,30,11122681,-795,0,1675096797,12979.077794470002,234.55479549000302,54466.80611664001 2023-01-30,16:39:59.000,30,11122705,-795,0,1675096798,12978.996958750002,234.54774636000366,54466.882974960005 2023-01-30,16:40:00.000,30,11122763,-795,0,1675096799,12978.929595649992,234.47020593000343,54466.8620136 2023-01-30,16:40:01.000,30,11122745,-795,0,1675096800,12978.862232549996,234.40676376000192,54466.75021968 2023-01-30,16:40:02.000,30,11122751,-795,0,1675096801,12978.862232549996,234.39971463000256,54466.75021968 2023-01-30,16:40:03.000,30,11122764,-795,0,1675096802,12978.828550999991,234.33627246000106,54466.785155280006 2023-01-30,16:40:04.000,30,11122683,-795,0,1675096803,12978.902650409997,234.3292233300017,54466.82009088 2023-01-30,16:40:05.000,30,11122723,-795,0,1675096804,12978.868968859992,234.2939776800049,54466.74323256 2023-01-30,16:40:06.000,30,11122742,-795,0,1675096805,12978.916123030001,234.2657811600002,54466.75720680001 2023-01-30,16:40:07.000,30,11122727,-795,0,1675096806,12978.868968859992,234.28692854999827,54466.39387656001 2023-01-30,16:40:08.000,30,11122757,-795,0,1675096807,12978.909386719992,234.25873203000083,54466.54060608001 2023-01-30,16:40:09.000,30,11122719,-795,0,1675096808,12978.996958750002,234.23758464000275,54466.68733560001 2023-01-30,16:40:10.000,30,11122718,-795,0,1675096809,12979.057585540002,234.2305355100034,54466.77816816001 2023-01-30,16:40:11.000,30,11122752,-795,0,1675096810,12979.071058159992,234.2657811600002,54466.69432272 2023-01-30,16:40:12.000,30,11122771,-795,0,1675096811,12978.916123030001,234.1177494299991,54466.17727584 2023-01-30,16:40:13.000,30,11122677,-795,0,1675096812,12979.124948639997,234.1318476899978,54466.58951592001 2023-01-30,16:40:14.000,30,11122729,-795,0,1675096813,12979.138421260002,234.07545465000294,54466.568554560006 2023-01-30,16:40:15.000,30,11122735,-795,0,1675096814,12979.172102809993,234.00496335000207,54466.50567048 2023-01-30,16:40:16.000,30,11122756,-795,0,1675096815,12979.199048050003,233.94152118000056,54466.400863680006 2023-01-30,16:40:17.000,30,11122739,-795,0,1675096816,12979.219256979988,233.94152118000056,54466.51964472001 2023-01-30,16:40:18.000,30,11122728,-795,0,1675096817,12979.266411149998,233.8710298799997,54466.51964472001 2023-01-30,16:40:19.000,30,11122725,-795,0,1675096818,12979.333774249993,233.89217726999777,54466.47073488001 2023-01-30,16:40:20.000,30,11122686,-795,0,1675096819,12979.46176413999,233.86398075000034,54466.666374240005 2023-01-30,16:40:21.000,30,11122726,-795,0,1675096820,12979.468500449999,233.89217726999777,54466.57554168 2023-01-30,16:40:22.000,30,11122725,-795,0,1675096821,12979.515654619994,233.92742292000185,54466.46374776 2023-01-30,16:40:23.000,30,11122735,-795,0,1675096822,12979.576281409994,233.96266856999864,54466.45676064 2023-01-30,16:40:24.000,30,11122743,-795,0,1675096823,12979.636908199995,233.97676683000464,54466.58951592001 2023-01-30,16:40:25.000,30,11122732,-795,0,1675096824,12979.657117129995,234.07545465000294,54466.60349016 2023-01-30,16:40:26.000,30,11122768,-795,0,1675096825,12979.64364450999,234.1318476899978,54466.617464400006 2023-01-30,16:40:27.000,30,11122752,-795,0,1675096826,12979.616699269995,234.2446337700021,54466.54060608001 2023-01-30,16:40:28.000,30,11122741,-795,0,1675096827,12979.69079868,234.3292233300017,54466.69432272 2023-01-30,16:40:29.000,30,11122715,-795,0,1675096828,12979.58301771999,234.4772550600028,54466.52663184 2023-01-30,16:40:30.000,30,11122745,-795,0,1675096829,12979.54933617,234.53364809999766,54466.666374240005 2023-01-30,16:40:31.000,30,11122715,-795,0,1675096830,12979.448291519999,234.6393850500026,54466.63143864 2023-01-30,16:40:32.000,30,11122778,-795,0,1675096831,12979.293356389993,234.64643418000196,54466.596503040004 2023-01-30,16:40:33.000,30,11122726,-795,0,1675096832,12979.185575429998,234.75922025999898,54466.58951592001 2023-01-30,16:40:34.000,30,11122744,-795,0,1675096833,12979.111476019993,234.7874167800037,54466.68733560001 2023-01-30,16:40:35.000,30,11122759,-795,0,1675096834,12978.983486129997,234.8015150400024,54466.70829696001 2023-01-30,16:40:36.000,30,11122744,-795,0,1675096835,12978.889177789992,234.8015150400024,54466.70130984 2023-01-30,16:40:37.000,30,11122674,-795,0,1675096836,12978.77466052,234.79446591000305,54466.547593200004 2023-01-30,16:40:38.000,30,11122723,-795,0,1675096837,12978.62646169999,234.74512200000026,54466.43579928 2023-01-30,16:40:39.000,30,11122688,-795,0,1675096838,12978.518680739995,234.69577809000475,54466.38688944 2023-01-30,16:40:40.000,30,11122750,-795,0,1675096839,12978.50520811999,234.5265989699983,54466.53361896 2023-01-30,16:40:41.000,30,11122744,-795,0,1675096840,12978.44458132999,234.49840245000087,54466.36592808 2023-01-30,16:40:42.000,30,11122732,-795,0,1675096841,12978.46479025999,234.40676376000192,54466.547593200004 2023-01-30,16:40:43.000,30,11122731,-795,0,1675096842,12978.44458132999,234.25873203000083,54466.379902320004 2023-01-30,16:40:44.000,30,11122660,-795,0,1675096843,12978.58604383999,234.18824072999996,54466.55458032 2023-01-30,16:40:45.000,30,11122753,-795,0,1675096844,12978.619725389995,234.10365117000038,54466.29605688 2023-01-30,16:40:46.000,30,11122723,-795,0,1675096845,12978.71403373,234.04020899999887,54466.32400536001 2023-01-30,16:40:47.000,30,11122709,-755,0,1675096846,12978.6938248,234.05430726000486,54466.08644328001 2023-01-30,16:40:48.000,30,11122778,-795,0,1675096847,12978.889177789992,234.06135639000422,54466.20522432001 2023-01-30,16:40:49.000,30,11122764,-795,0,1675096848,12979.003695059997,234.04020899999887,54466.379902320004 2023-01-30,16:40:50.000,30,11122726,-795,0,1675096849,12979.178839120003,234.06840552000358,54466.4078508 2023-01-30,16:40:51.000,30,11122783,-795,0,1675096850,12979.219256979988,234.1318476899978,54466.35894096 2023-01-30,16:40:52.000,30,11122700,-795,0,1675096851,12979.333774249993,234.10365117000038,54466.38688944 2023-01-30,16:40:53.000,30,11122743,-795,0,1675096852,12979.347246869998,234.18824072999996,54466.400863680006 2023-01-30,16:40:54.000,30,11122739,-795,0,1675096853,12979.340510559989,234.23758464000275,54466.21919856 2023-01-30,16:40:55.000,30,11122742,-795,0,1675096854,12979.327037939998,234.31512507000298,54466.21919856 2023-01-30,16:40:56.000,30,11122765,-795,0,1675096855,12979.367455799998,234.31512507000298,54466.36592808 2023-01-30,16:40:57.000,30,11122733,-795,0,1675096856,12979.306829009998,234.34332159000041,54466.37291520001 2023-01-30,16:40:58.000,30,11122733,-795,0,1675096857,12979.165366499998,234.31512507000298,54465.96067512 2023-01-30,16:40:59.000,30,11122731,-795,0,1675096858,12979.192311739993,234.2939776800049,54466.065481920006 2023-01-30,16:41:00.000,30,11122711,-795,0,1675096859,12979.333774249993,234.2939776800049,54466.20522432001 2023-01-30,16:41:01.000,30,11122722,-795,0,1675096860,12979.313565319993,234.35037071999977,54466.25413416001 2023-01-30,16:41:02.000,30,11122721,-795,0,1675096861,12979.219256979988,234.3926655000032,54466.114391760006 2023-01-30,16:41:03.000,30,11122725,-795,0,1675096862,12979.111476019993,234.44200940999872,54466.13535312001 2023-01-30,16:41:04.000,30,11122751,-795,0,1675096863,12979.104739709997,234.4772550600028,54466.20522432001 2023-01-30,16:41:05.000,30,11122730,-795,0,1675096864,12979.050849229992,234.48430419000215,54466.34496672 2023-01-30,16:41:06.000,30,11122723,-795,0,1675096865,12978.990222439992,234.46315680000407,54466.27509552001 2023-01-30,16:41:07.000,30,11122761,-795,0,1675096866,12978.895914100001,234.48430419000215,54466.282082640006 2023-01-30,16:41:08.000,30,11122692,-795,0,1675096867,12978.902650409997,234.4561076700047,54466.39387656001 2023-01-30,16:41:09.000,30,11122698,-795,0,1675096868,12978.788133139991,234.44200940999872,54466.31701824 2023-01-30,16:41:10.000,30,11122704,-795,0,1675096869,12978.700561109996,234.39971463000256,54466.31701824 2023-01-30,16:41:11.000,30,11122758,-795,0,1675096870,12978.619725389995,234.3644689799985,54466.3379796 2023-01-30,16:41:12.000,30,11122737,-795,0,1675096871,12978.55236229,234.32217420000234,54466.212211440004 2023-01-30,16:41:13.000,30,11122755,-795,0,1675096872,12978.46479025999,234.27283028999955,54466.29605688 2023-01-30,16:41:14.000,30,11122713,-795,0,1675096873,12978.478262879995,234.25873203000083,54466.379902320004 2023-01-30,16:41:15.000,30,11122739,-795,0,1675096874,12978.40416346999,234.1459459500038,54466.43579928 2023-01-30,16:41:16.000,30,11122698,-795,0,1675096875,12978.39069085,234.13889682000445,54466.379902320004 2023-01-30,16:41:17.000,30,11122771,-795,0,1675096876,12978.309855129999,234.0825037800023,54466.17028872 2023-01-30,16:41:18.000,30,11122725,-795,0,1675096877,12978.33006406,234.04725812999823,54466.42182504001 2023-01-30,16:41:19.000,30,11122753,-795,0,1675096878,12978.45131764,233.95561943999928,54466.29605688 2023-01-30,16:41:20.000,30,11122756,-795,0,1675096879,12978.4917355,233.969717699998,54466.45676064 2023-01-30,16:41:21.000,30,11122762,-795,0,1675096880,12978.58604383999,233.89217726999777,54466.32400536001 2023-01-30,16:41:22.000,30,11122722,-795,0,1675096881,12978.747715279991,233.9203737900025,54466.32400536001 2023-01-30,16:41:23.000,30,11122778,-795,0,1675096882,12978.77466052,233.88512813999841,54466.29605688 2023-01-30,16:41:24.000,30,11122703,-795,0,1675096883,12978.949804579992,233.88512813999841,54466.35195384001 2023-01-30,16:41:25.000,30,11122744,-795,0,1675096884,12979.071058159992,233.91332466000313,54466.31701824 2023-01-30,16:41:26.000,30,11122750,-795,0,1675096885,12979.212520669993,233.9203737900025,54466.31701824 2023-01-30,16:41:27.000,30,11122754,-795,0,1675096886,12979.279883769988,233.969717699998,54466.12137888 2023-01-30,16:41:28.000,30,11122770,-795,0,1675096887,12979.367455799998,233.95561943999928,54466.13535312001 2023-01-30,16:41:29.000,30,11122715,-795,0,1675096888,12979.576281409994,233.9979142200027,54466.2681084 2023-01-30,16:41:30.000,30,11122714,-795,0,1675096889,12979.717743919995,233.95561943999928,54466.212211440004 2023-01-30,16:41:31.000,30,11122725,-795,0,1675096890,12979.697534989995,234.11070029999973,54466.31003112 2023-01-30,16:41:32.000,30,11122651,-795,0,1675096891,12979.717743919995,234.16004421000252,54465.98163648 2023-01-30,16:41:33.000,30,11122746,-795,0,1675096892,12979.75142547,234.1811916000006,54466.20522432001 2023-01-30,16:41:34.000,30,11122763,-795,0,1675096893,12979.859206429996,234.2446337700021,54466.261121280004 2023-01-30,16:41:35.000,30,11122748,-795,0,1675096894,12979.81205226,234.31512507000298,54466.43579928 2023-01-30,16:41:36.000,30,11122754,-795,0,1675096895,12979.82552487999,234.28692854999827,54466.30304400001 2023-01-30,16:41:37.000,30,11122759,-795,0,1675096896,12979.72448022999,234.32217420000234,54466.31701824 2023-01-30,16:41:38.000,30,11122750,-795,0,1675096897,12979.697534989995,234.39971463000256,54466.35894096 2023-01-30,16:41:39.000,30,11122752,-795,0,1675096898,12979.58975403,234.3644689799985,54466.42182504001 2023-01-30,16:41:40.000,30,11122685,-795,0,1675096899,12979.529127239999,234.38561637000385,54466.477722 2023-01-30,16:41:41.000,30,11122671,-795,0,1675096900,12979.367455799998,234.35741984999913,54466.477722 2023-01-30,16:41:42.000,30,11122728,-795,0,1675096901,12979.225993289998,234.35037071999977,54466.330992480005 2023-01-30,16:41:43.000,30,11122749,-795,0,1675096902,12979.064321849997,234.31512507000298,54466.37291520001 2023-01-30,16:41:44.000,30,11122753,-795,0,1675096903,12978.956540890002,234.27283028999955,54466.379902320004 2023-01-30,16:41:45.000,30,11122735,-795,0,1675096904,12978.882441479996,234.17414247000124,54466.53361896 2023-01-30,16:41:46.000,30,11122723,-795,0,1675096905,12978.720770039996,234.06135639000422,54466.51964472001 2023-01-30,16:41:47.000,30,11122751,-795,0,1675096906,12978.660143249996,233.9344720500012,54466.60349016 2023-01-30,16:41:48.000,30,11122733,-795,0,1675096907,12978.56583490999,233.8075877099982,54466.49169624001 2023-01-30,16:41:49.000,30,11122691,-795,0,1675096908,12978.498471809995,233.70185076000053,54466.57554168 2023-01-30,16:41:50.000,30,11122735,-795,0,1675096909,12978.458053949995,233.59611381000286,54466.46374776 2023-01-30,16:41:51.000,30,11122726,-795,0,1675096910,12978.46479025999,233.4762785999992,54466.5825288 2023-01-30,16:41:52.000,30,11122771,-795,0,1675096911,12978.53215336,233.39168903999962,54466.5126576 2023-01-30,16:41:53.000,30,11122748,-795,0,1675096912,12978.52541704999,233.35644339000282,54466.45676064 2023-01-30,16:41:54.000,30,11122731,-795,0,1675096913,12978.720770039996,233.3423451300041,54466.58951592001 2023-01-30,16:41:55.000,30,11122739,-795,0,1675096914,12978.815078380001,233.36349252000218,54466.65938712001 2023-01-30,16:41:56.000,30,11122728,-795,0,1675096915,12978.848759929992,233.39168903999962,54466.60349016 2023-01-30,16:41:57.000,30,11122745,-795,0,1675096916,12978.862232549996,233.44808208000177,54466.44278640001 2023-01-30,16:41:58.000,30,11122716,-795,0,1675096917,12979.023903989997,233.48332772999856,54466.400863680006 2023-01-30,16:41:59.000,30,11122683,-795,0,1675096918,12978.875705170001,233.54676990000007,54465.8838168 2023-01-30,16:42:00.000,30,11122710,-795,0,1675096919,12979.023903989997,233.69480163000117,54466.4078508 2023-01-30,16:42:01.000,30,11122719,-795,0,1675096920,12979.124948639997,233.73004727999796,54466.477722 2023-01-30,16:42:02.000,30,11122719,-795,0,1675096921,12979.172102809993,233.8357842300029,54466.50567048 2023-01-30,16:42:03.000,30,11122711,-795,0,1675096922,12979.192311739993,233.92742292000185,54466.65938712001 2023-01-30,16:42:04.000,30,11122699,-795,0,1675096923,12979.178839120003,233.96266856999864,54466.5825288 2023-01-30,16:42:05.000,30,11122731,-795,0,1675096924,12979.172102809993,234.0190616100008,54466.52663184 2023-01-30,16:42:06.000,30,11122737,-795,0,1675096925,12979.037376610002,234.0825037800023,54466.37291520001 2023-01-30,16:42:07.000,30,11122694,-795,0,1675096926,12978.996958750002,234.09660204000102,54466.35195384001 2023-01-30,16:42:08.000,30,11122750,-795,0,1675096927,12979.003695059997,234.0825037800023,54466.5126576 2023-01-30,16:42:09.000,30,11122739,-795,0,1675096928,12978.956540890002,234.09660204000102,54466.47073488001 2023-01-30,16:42:10.000,30,11122712,-795,0,1675096929,12978.970013509992,234.04725812999823,54466.54060608001 2023-01-30,16:42:11.000,30,11122725,-795,0,1675096930,12978.916123030001,233.96266856999864,54466.53361896 2023-01-30,16:42:12.000,30,11122705,-795,0,1675096931,12978.916123030001,233.89217726999777,54466.330992480005 2023-01-30,16:42:13.000,30,11122728,-795,0,1675096932,12978.895914100001,233.77939119000075,54466.45676064 2023-01-30,16:42:14.000,30,11122737,-795,0,1675096933,12978.882441479996,233.68070337000245,54466.29605688 2023-01-30,16:42:15.000,30,11122719,-795,0,1675096934,12979.003695059997,233.55381902999943,54466.449773520006 2023-01-30,16:42:16.000,30,11122744,-795,0,1675096935,12979.064321849997,233.44808208000177,54466.35195384001 2023-01-30,16:42:17.000,30,11122727,-795,0,1675096936,12979.131684949993,233.36349252000218,54466.400863680006 2023-01-30,16:42:18.000,30,11122762,-795,0,1675096937,12979.259674839988,233.26480470000388,54466.51964472001 2023-01-30,16:42:19.000,30,11122727,-755,0,1675096938,12979.401137349989,233.20136253000237,54466.63842576001 2023-01-30,16:42:20.000,30,11122712,-795,0,1675096939,12979.488709379999,233.12382210000214,54466.547593200004 2023-01-30,16:42:21.000,30,11122765,-795,0,1675096940,12979.54933617,232.9828395000004,54466.477722 2023-01-30,16:42:22.000,30,11122747,-795,0,1675096941,12979.657117129995,232.95464298000297,54466.27509552001 2023-01-30,16:42:23.000,30,11122725,-795,0,1675096942,12979.68406236999,232.98988862999977,54466.29605688 2023-01-30,16:42:24.000,30,11122733,-795,0,1675096943,12979.7716344,232.9193973299989,54466.428812160004 2023-01-30,16:42:25.000,30,11122707,-795,0,1675096944,12979.859206429996,232.87710255000275,54466.48470912 2023-01-30,16:42:26.000,30,11122703,-795,0,1675096945,12979.85247012,232.9334955900049,54466.53361896 2023-01-30,16:42:27.000,30,11122709,-795,0,1675096946,12979.737952849995,232.9828395000004,54466.47073488001 2023-01-30,16:42:28.000,30,11122689,-795,0,1675096947,12979.80531594999,232.97579037000105,54466.56156744001 2023-01-30,16:42:29.000,30,11122698,-795,0,1675096948,12979.73121654,233.06037993000064,54466.60349016 2023-01-30,16:42:30.000,30,11122722,-795,0,1675096949,12979.56280878999,233.17316600999766,54466.63842576001 2023-01-30,16:42:31.000,30,11122714,-795,0,1675096950,12979.434818899994,233.1802151400043,54466.64541288 2023-01-30,16:42:32.000,30,11122767,-795,0,1675096951,12979.333774249993,233.2789029600026,54466.5126576 2023-01-30,16:42:33.000,30,11122752,-795,0,1675096952,12979.145157569998,233.3282468699981,54466.53361896 2023-01-30,16:42:34.000,30,11122736,-795,0,1675096953,12978.956540890002,233.3775907800009,54466.55458032 2023-01-30,16:42:35.000,30,11122730,-795,0,1675096954,12978.895914100001,233.3775907800009,54466.75021968 2023-01-30,16:42:36.000,30,11122718,-795,0,1675096955,12978.781396829996,233.46922946999985,54466.70130984 2023-01-30,16:42:37.000,30,11122683,-795,0,1675096956,12978.54562597999,233.4621803400005,54466.596503040004 2023-01-30,16:42:38.000,30,11122734,-795,0,1675096957,12978.397427159995,233.46922946999985,54466.69432272 2023-01-30,16:42:39.000,30,11122747,-795,0,1675096958,12978.28290988999,233.39873816999898,54466.53361896 2023-01-30,16:42:40.000,30,11122737,-795,0,1675096959,12978.154919999994,233.3775907800009,54466.61047728001 2023-01-30,16:42:41.000,30,11122734,-795,0,1675096960,12978.067347969998,233.26480470000388,54466.51964472001 2023-01-30,16:42:42.000,30,11122781,-795,0,1675096961,12978.121238449989,233.20136253000237,54466.43579928 2023-01-30,16:42:43.000,30,11122783,-795,0,1675096962,12978.148183689998,233.12382210000214,54466.56156744001 2023-01-30,16:42:44.000,30,11122719,-795,0,1675096963,12978.215546789994,233.0039868899985,54466.498683360005 2023-01-30,16:42:45.000,30,11122766,-795,0,1675096964,12978.30311881999,232.89120081000146,54466.39387656001 2023-01-30,16:42:46.000,30,11122730,-795,0,1675096965,12978.38395453999,232.83480776999932,54466.24015992 2023-01-30,16:42:47.000,30,11122727,-795,0,1675096966,12978.53215336,232.71497256000293,54466.2681084 2023-01-30,16:42:48.000,30,11122749,-795,0,1675096967,12978.848759929992,232.623333870004,54466.3379796 2023-01-30,16:42:49.000,30,11122720,-795,0,1675096968,12979.071058159992,232.55284257000312,54466.379902320004 2023-01-30,16:42:50.000,30,11122710,-795,0,1675096969,12979.333774249993,232.46825301000354,54466.379902320004 2023-01-30,16:42:51.000,30,11122743,-795,0,1675096970,12979.54259985999,232.4118599700014,54466.400863680006 2023-01-30,16:42:52.000,30,11122735,-795,0,1675096971,12979.68406236999,232.40481084000203,54466.24714704 2023-01-30,16:42:53.000,30,11122729,-795,0,1675096972,12979.93330584,232.38366345000395,54466.35195384001 2023-01-30,16:42:54.000,30,11122755,-795,0,1675096973,12980.115186210001,232.33431954000116,54466.34496672 2023-01-30,16:42:55.000,30,11122759,-795,0,1675096974,12980.142131449997,232.32022128000244,54466.379902320004 2023-01-30,16:42:56.000,30,11122733,-795,0,1675096975,12980.202758239997,232.34136867000052,54466.2681084 2023-01-30,16:42:57.000,30,11122763,-795,0,1675096976,12980.324011819997,232.35546692999924,54466.34496672 2023-01-30,16:42:58.000,30,11122716,-795,0,1675096977,12980.310539199992,232.39776171000267,54466.47073488001 2023-01-30,16:42:59.000,30,11122755,-795,0,1675096978,12980.290330269992,232.4118599700014,54466.547593200004 2023-01-30,16:43:00.000,30,11122725,-795,0,1675096979,12980.155604070002,232.51759691999905,54466.52663184 2023-01-30,16:43:01.000,30,11122743,-795,0,1675096980,12980.128658829992,232.5105477899997,54466.38688944 2023-01-30,16:43:02.000,30,11122703,-795,0,1675096981,12980.054559420001,232.55989170000248,54466.44278640001 2023-01-30,16:43:03.000,30,11122707,-795,0,1675096982,12980.020877869996,232.623333870004,54466.43579928 2023-01-30,16:43:04.000,30,11122721,-795,0,1675096983,12979.88615166999,232.70792343000358,54466.64541288 2023-01-30,16:43:05.000,30,11122736,-795,0,1675096984,12979.70427129999,232.79956212000252,54466.547593200004 2023-01-30,16:43:06.000,30,11122735,-795,0,1675096985,12979.576281409994,232.84185689999867,54466.60349016 2023-01-30,16:43:07.000,30,11122756,-795,0,1675096986,12979.46176413999,232.89824994000082,54466.50567048 2023-01-30,16:43:08.000,30,11122720,-795,0,1675096987,12979.353983179994,232.97579037000105,54466.70130984 2023-01-30,16:43:09.000,30,11122711,-795,0,1675096988,12979.199048050003,233.01808515000448,54466.63143864 2023-01-30,16:43:10.000,30,11122728,-795,0,1675096989,12979.118212330002,233.0321834100032,54466.68733560001 2023-01-30,16:43:11.000,30,11122717,-795,0,1675096990,12978.976749820002,233.1308712300015,54466.69432272 2023-01-30,16:43:12.000,30,11122762,-795,0,1675096991,12978.828550999991,233.06742906,54466.57554168 2023-01-30,16:43:13.000,30,11122744,-795,0,1675096992,12978.815078380001,233.06037993000064,54466.617464400006 2023-01-30,16:43:14.000,30,11122719,-795,0,1675096993,12978.747715279991,233.05333080000128,54466.75021968 2023-01-30,16:43:15.000,30,11122710,-795,0,1675096994,12978.66687955999,233.0321834100032,54466.62445152 2023-01-30,16:43:16.000,30,11122673,-795,0,1675096995,12978.680352179996,232.95464298000297,54466.69432272 2023-01-30,16:43:17.000,30,11122735,-795,0,1675096996,12978.65340694,232.92644645999826,54466.49169624001 2023-01-30,16:43:18.000,30,11122694,-795,0,1675096997,12978.62646169999,232.84185689999867,54466.56156744001 2023-01-30,16:43:19.000,30,11122735,-795,0,1675096998,12978.68708848999,232.79251299000316,54466.54060608001 2023-01-30,16:43:20.000,30,11122729,-795,0,1675096999,12978.794869450001,232.7220216900023,54466.547593200004 2023-01-30,16:43:21.000,30,11122737,-795,0,1675097000,12978.855496240001,232.66562865000014,54466.47073488001 2023-01-30,16:43:22.000,30,11122691,-795,0,1675097001,12979.044112919997,232.54579344000376,54466.48470912 2023-01-30,16:43:23.000,30,11122727,-795,0,1675097002,12979.178839120003,232.51759691999905,54466.52663184 2023-01-30,16:43:24.000,30,11122655,-795,0,1675097003,12979.313565319993,232.4753021400029,54466.547593200004 2023-01-30,16:43:25.000,30,11122714,-795,0,1675097004,12979.434818899994,232.38366345000395,54466.330992480005 2023-01-30,16:43:26.000,30,11122741,-795,0,1675097005,12979.576281409994,232.34136867000052,54466.35195384001 2023-01-30,16:43:27.000,30,11122710,-795,0,1675097006,12979.697534989995,232.34136867000052,54466.27509552001 2023-01-30,16:43:28.000,30,11122741,-795,0,1675097007,12979.82552487999,232.30612302000372,54466.49169624001 2023-01-30,16:43:29.000,30,11122722,-795,0,1675097008,12979.95351477,232.3272704100018,54466.477722 2023-01-30,16:43:30.000,30,11122763,-795,0,1675097009,12979.926569529991,232.34841779999988,54466.57554168 2023-01-30,16:43:31.000,30,11122757,-795,0,1675097010,12980.020877869996,232.34841779999988,54466.449773520006 2023-01-30,16:43:32.000,30,11122684,-795,0,1675097011,12980.014141560001,232.46120388000418,54466.498683360005 2023-01-30,16:43:33.000,30,11122728,-795,0,1675097012,12980.000668939996,232.5246460499984,54466.428812160004 2023-01-30,16:43:34.000,30,11122719,-795,0,1675097013,12980.000668939996,232.55284257000312,54466.5126576 2023-01-30,16:43:35.000,30,11122727,-795,0,1675097014,12979.926569529991,232.65857952000079,54466.48470912 2023-01-30,16:43:36.000,30,11122723,-795,0,1675097015,12979.79184333,232.6726777799995,54466.400863680006 2023-01-30,16:43:37.000,30,11122742,-795,0,1675097016,12979.677326059995,232.7572673399991,54466.41483792 2023-01-30,16:43:38.000,30,11122733,-795,0,1675097017,12979.58975403,232.82775863999996,54466.58951592001 2023-01-30,16:43:39.000,30,11122765,-795,0,1675097018,12979.441555209989,232.8700534200034,54466.60349016 2023-01-30,16:43:40.000,30,11122733,-795,0,1675097019,12979.333774249993,232.86300429000403,54466.498683360005 2023-01-30,16:43:41.000,30,11122739,-795,0,1675097020,12979.185575429998,232.90529907000018,54466.56156744001 2023-01-30,16:43:42.000,30,11122735,-795,0,1675097021,12978.929595649992,232.9193973299989,54466.400863680006 2023-01-30,16:43:43.000,30,11122687,-795,0,1675097022,12978.889177789992,232.84890602999803,54466.34496672 2023-01-30,16:43:44.000,30,11122708,-795,0,1675097023,12978.794869450001,232.84185689999867,54466.46374776 2023-01-30,16:43:45.000,30,11122723,-795,0,1675097024,12978.64667062999,232.84890602999803,54466.428812160004 2023-01-30,16:43:46.000,30,11122753,-795,0,1675097025,12978.680352179996,232.7220216900023,54466.35894096 2023-01-30,16:43:47.000,30,11122721,-795,0,1675097026,12978.68708848999,232.7220216900023,54466.32400536001 2023-01-30,16:43:48.000,30,11122704,-795,0,1675097027,12978.740978969996,232.67972690999886,54466.477722 2023-01-30,16:43:49.000,30,11122747,-795,0,1675097028,12978.808342069991,232.61628474000463,54466.379902320004 2023-01-30,16:43:50.000,30,11122749,-795,0,1675097029,12978.943068269997,232.58103909000056,54466.379902320004 2023-01-30,16:43:51.000,30,11122726,-795,0,1675097030,12979.010431369992,232.55989170000248,54466.36592808 2023-01-30,16:43:52.000,30,11122735,-795,0,1675097031,12979.172102809993,232.46825301000354,54466.24714704 2023-01-30,16:43:53.000,30,11122646,-795,0,1675097032,12979.387664729999,232.4753021400029,54466.21919856 2023-01-30,16:43:54.000,30,11122730,-795,0,1675097033,12979.54933617,232.4118599700014,54466.42182504001 2023-01-30,16:43:55.000,30,11122715,-795,0,1675097034,12979.78510701999,232.3907125800033,54466.379902320004 2023-01-30,16:43:56.000,30,11122713,-795,0,1675097035,12979.940042149996,232.44005648999882,54466.428812160004 2023-01-30,16:43:57.000,30,11122699,-795,0,1675097036,12979.960251079996,232.45415475000482,54466.233172800006 2023-01-30,16:43:58.000,30,11122706,-795,0,1675097037,12980.162340379997,232.4118599700014,54466.24714704 2023-01-30,16:43:59.000,30,11122688,-795,0,1675097038,12980.276857650002,232.48235127000225,54466.261121280004 2023-01-30,16:44:00.000,30,11122722,-795,0,1675097039,12980.283593959997,232.46825301000354,54466.282082640006 2023-01-30,16:44:01.000,30,11122684,-795,0,1675097040,12980.310539199992,232.60218647999864,54466.24714704 2023-01-30,16:44:02.000,30,11122726,-795,0,1675097041,12980.303802889997,232.63038300000335,54465.953688 2023-01-30,16:44:03.000,30,11122748,-795,0,1675097042,12980.404847539998,232.70792343000358,54466.43579928 2023-01-30,16:44:04.000,30,11122724,-795,0,1675097043,12980.512628499993,232.81366038000124,54466.52663184 2023-01-30,16:44:05.000,30,11122685,-795,0,1675097044,12980.330748129993,232.94054472000425,54466.47073488001 2023-01-30,16:44:06.000,30,11122722,-795,0,1675097045,12980.256648720002,232.96169211000233,54466.498683360005 2023-01-30,16:44:07.000,30,11122729,-795,0,1675097046,12980.115186210001,233.10267471000407,54466.477722 2023-01-30,16:44:08.000,30,11122731,-795,0,1675097047,12979.95351477,233.10267471000407,54466.428812160004 2023-01-30,16:44:09.000,30,11122703,-795,0,1675097048,12979.87267905,233.20841166000173,54466.53361896 2023-01-30,16:44:10.000,30,11122743,-795,0,1675097049,12979.76489808999,233.33529600000475,54466.64541288 2023-01-30,16:44:11.000,30,11122743,-795,0,1675097050,12979.596490339994,233.38463991000026,54466.63842576001 2023-01-30,16:44:12.000,30,11122713,-795,0,1675097051,12979.401137349989,233.41988556000433,54466.498683360005 2023-01-30,16:44:13.000,30,11122749,-795,0,1675097052,12979.273147459993,233.45513121000113,54466.61047728001 2023-01-30,16:44:14.000,30,11122714,-795,0,1675097053,12979.131684949993,233.45513121000113,54466.53361896 2023-01-30,16:44:15.000,30,11122732,-795,0,1675097054,12978.996958750002,233.45513121000113,54466.52663184 2023-01-30,16:44:16.000,30,11122754,-795,0,1675097055,12978.855496240001,233.38463991000026,54466.400863680006 2023-01-30,16:44:17.000,30,11122705,-795,0,1675097056,12978.855496240001,233.34939426000346,54466.49169624001 2023-01-30,16:44:18.000,30,11122729,-795,0,1675097057,12978.808342069991,233.22250992000045,54466.47073488001 2023-01-30,16:44:19.000,30,11122704,-795,0,1675097058,12978.828550999991,233.10972384000343,54466.37291520001 2023-01-30,16:44:20.000,30,11122655,-795,0,1675097059,12978.943068269997,232.99693775999913,54466.547593200004 2023-01-30,16:44:21.000,30,11122709,-795,0,1675097060,12979.017167680002,232.83480776999932,54466.477722 2023-01-30,16:44:22.000,30,11122696,-795,0,1675097061,12979.077794470002,232.623333870004,54466.24714704 2023-01-30,16:44:23.000,30,11122739,-795,0,1675097062,12979.165366499998,232.49644953000097,54466.34496672 2023-01-30,16:44:24.000,30,11122734,-795,0,1675097063,12979.401137349989,232.29907389000437,54466.30304400001 2023-01-30,16:44:25.000,30,11122715,-795,0,1675097064,12979.52239092999,232.15809129000263,54466.428812160004 2023-01-30,16:44:26.000,30,11122715,-795,0,1675097065,12979.78510701999,231.97481391000474,54466.35894096 2023-01-30,16:44:27.000,30,11122715,-795,0,1675097066,12979.899624289996,231.833831310003,54466.379902320004 2023-01-30,16:44:28.000,30,11122652,-795,0,1675097067,12980.047823109991,231.77743827000086,54466.3379796 2023-01-30,16:44:29.000,30,11122667,-795,0,1675097068,12980.081504659996,231.6717013200032,54466.22618568001 2023-01-30,16:44:30.000,30,11122696,-795,0,1675097069,12980.263385029997,231.6082591500017,54466.32400536001 2023-01-30,16:44:31.000,30,11122766,-795,0,1675097070,12980.391374919993,231.5730135000049,54466.32400536001 2023-01-30,16:44:32.000,30,11122709,-795,0,1675097071,12980.344220749997,231.5589152399989,54466.25413416001 2023-01-30,16:44:33.000,30,11122751,-795,0,1675097072,12980.371165989993,231.56596436999826,54466.29605688 2023-01-30,16:44:34.000,30,11122739,-795,0,1675097073,12980.418320160003,231.61530828000105,54466.51964472001 2023-01-30,16:44:35.000,30,11122708,-795,0,1675097074,12980.371165989993,231.6223574100004,54466.596503040004 2023-01-30,16:44:36.000,30,11122656,-795,0,1675097075,12980.283593959997,231.71399609999935,54466.48470912 2023-01-30,16:44:37.000,30,11122725,-795,0,1675097076,12980.162340379997,231.77743827000086,54466.428812160004 2023-01-30,16:44:38.000,30,11122657,-795,0,1675097077,12980.115186210001,231.8690769599998,54466.498683360005 2023-01-30,16:44:39.000,30,11122764,-795,0,1675097078,12980.061295729996,231.91137174000323,54466.53361896 2023-01-30,16:44:40.000,30,11122756,-795,0,1675097079,12979.879415359996,231.9818630400041,54466.52663184 2023-01-30,16:44:41.000,30,11122743,-795,0,1675097080,12979.75142547,232.01005956000154,54466.52663184 2023-01-30,16:44:42.000,30,11122742,-795,0,1675097081,12979.697534989995,232.10169825000048,54466.498683360005 2023-01-30,16:44:43.000,30,11122728,-795,0,1675097082,12979.56280878999,232.12989476999792,54466.568554560006 2023-01-30,16:44:44.000,30,11122713,-795,0,1675097083,12979.54259985999,232.10874737999984,54466.53361896 2023-01-30,16:44:45.000,30,11122712,-795,0,1675097084,12979.421346279989,232.13694390000455,54466.449773520006 2023-01-30,16:44:46.000,30,11122716,-795,0,1675097085,12979.273147459993,232.09464912000112,54466.35195384001 2023-01-30,16:44:47.000,30,11122717,-795,0,1675097086,12979.306829009998,232.07350173000304,54466.31003112 2023-01-30,16:44:48.000,30,11122740,-795,0,1675097087,12979.327037939998,231.99596130000282,54466.547593200004 2023-01-30,16:44:49.000,30,11122712,-795,0,1675097088,12979.340510559989,231.9536665199994,54466.52663184 2023-01-30,16:44:50.000,30,11122722,-795,0,1675097089,12979.414609969994,231.88317521999852,54466.547593200004 2023-01-30,16:44:51.000,30,11122723,-795,0,1675097090,12979.529127239999,231.8056347899983,54466.46374776 2023-01-30,16:44:52.000,30,11122748,-795,0,1675097091,12979.63017189,231.75629088000278,54466.4078508 2023-01-30,16:44:53.000,30,11122725,-795,0,1675097092,12979.72448022999,231.65760306000448,54466.27509552001 2023-01-30,16:44:54.000,30,11122696,-795,0,1675097093,12979.919833219996,231.6082591500017,54466.25413416001 2023-01-30,16:44:55.000,30,11122769,-795,0,1675097094,12980.054559420001,231.58006263000425,54466.22618568001 2023-01-30,16:44:56.000,30,11122745,-795,0,1675097095,12980.243176099997,231.50957133000338,54466.31003112 2023-01-30,16:44:57.000,30,11122764,-795,0,1675097096,12980.391374919993,231.43908003000251,54466.261121280004 2023-01-30,16:44:58.000,30,11122753,-795,0,1675097097,12980.519364809988,231.4249817700038,54466.24714704 2023-01-30,16:44:59.000,30,11122752,-795,0,1675097098,12980.660827319989,231.36858873000165,54466.32400536001 2023-01-30,16:45:00.000,30,11122734,-795,0,1675097099,12980.80902614,231.32629394999822,54466.449773520006 2023-01-30,16:45:01.000,30,11122755,-795,0,1675097100,12980.815762449995,231.28399917000206,54466.39387656001 2023-01-30,16:45:02.000,30,11122734,-795,0,1675097101,12980.748399349999,231.23465525999927,54466.093430400004 2023-01-30,16:45:03.000,30,11122735,-795,0,1675097102,12980.674299939994,231.22055700000055,54466.1982372 2023-01-30,16:45:04.000,30,11122733,-795,0,1675097103,12980.755135659994,231.1148200500029,54466.45676064 2023-01-30,16:45:05.000,30,11122718,-795,0,1675097104,12980.70124517999,231.0302304900033,54466.50567048 2023-01-30,16:45:06.000,30,11122750,-795,0,1675097105,12980.532837429993,230.9667883200018,54466.46374776 2023-01-30,16:45:07.000,30,11122753,-795,0,1675097106,12980.425056469998,230.83990397999878,54466.41483792 2023-01-30,16:45:08.000,30,11122681,-795,0,1675097107,12980.317275510002,230.7694126799979,54466.35894096 2023-01-30,16:45:09.000,30,11122727,-795,0,1675097108,12980.202758239997,230.6707248599996,54466.52663184 2023-01-30,16:45:10.000,30,11122730,-795,0,1675097109,12980.074768350001,230.56498791000195,54466.48470912 2023-01-30,16:45:11.000,30,11122711,-795,0,1675097110,12979.966987389991,230.46630009000364,54466.568554560006 2023-01-30,16:45:12.000,30,11122750,-795,0,1675097111,12979.81205226,230.35351400999934,54466.30304400001 2023-01-30,16:45:13.000,30,11122739,-795,0,1675097112,12979.67058975,230.28302270999848,54466.45676064 2023-01-30,16:45:14.000,30,11122755,-795,0,1675097113,12979.71100761,230.12794184999802,54466.44278640001 2023-01-30,16:45:15.000,30,11122721,-795,0,1675097114,12979.596490339994,230.08564707000187,54466.54060608001 2023-01-30,16:45:16.000,30,11122683,-795,0,1675097115,12979.69079868,229.95876272999885,54466.38688944 2023-01-30,16:45:17.000,30,11122697,-795,0,1675097116,12979.69079868,229.92351708000206,54466.34496672 2023-01-30,16:45:18.000,30,11122751,-795,0,1675097117,12979.798579639995,229.89532056000462,54466.12137888 2023-01-30,16:45:19.000,30,11122741,-795,0,1675097118,12979.95351477,230.02220490000036,54466.07246904 2023-01-30,16:45:20.000,30,11122751,-795,0,1675097119,12979.980460009996,230.17023663000145,54466.1982372 2023-01-30,16:45:21.000,30,11122720,-795,0,1675097120,12980.007405249991,230.2618753200004,54466.163301600005 2023-01-30,16:45:22.000,30,11122733,-795,0,1675097121,12980.027614179991,230.33941575000063,54466.1982372 2023-01-30,16:45:23.000,30,11122726,-795,0,1675097122,12980.061295729996,230.35351400999934,54466.35195384001 2023-01-30,16:45:24.000,30,11122700,-795,0,1675097123,12980.135395140001,230.3253174900019,54466.35894096 2023-01-30,16:45:25.000,30,11122710,-795,0,1675097124,12980.175813000002,230.33941575000063,54466.31701824 2023-01-30,16:45:26.000,30,11122653,-795,0,1675097125,12980.155604070002,230.34646487999998,54466.24714704 2023-01-30,16:45:27.000,30,11122734,-795,0,1675097126,12980.162340379997,230.36761226999806,54466.21919856 2023-01-30,16:45:28.000,30,11122730,-795,0,1675097127,12980.148867759992,230.38875966000342,54466.20522432001 2023-01-30,16:45:29.000,30,11122727,-795,0,1675097128,12980.128658829992,230.41695618000085,54466.282082640006 2023-01-30,16:45:30.000,30,11122755,-795,0,1675097129,12980.162340379997,230.43105443999957,54466.379902320004 2023-01-30,16:45:31.000,30,11122712,-795,0,1675097130,12980.094977280001,230.43105443999957,54466.42182504001 2023-01-30,16:45:32.000,30,11122717,-795,0,1675097131,12980.034350490001,230.41695618000085,54466.379902320004 2023-01-30,16:45:33.000,30,11122698,-795,0,1675097132,12979.966987389991,230.4451526999983,54466.58951592001 2023-01-30,16:45:34.000,30,11122699,-795,0,1675097133,12979.90636059999,230.39580879000277,54466.50567048 2023-01-30,16:45:35.000,30,11122705,-795,0,1675097134,12979.84573380999,230.3605631399987,54466.400863680006 2023-01-30,16:45:36.000,30,11122719,-795,0,1675097135,12979.7716344,230.39580879000277,54466.24714704 2023-01-30,16:45:37.000,30,11122757,-795,0,1675097136,12979.72448022999,230.36761226999806,54466.29605688 2023-01-30,16:45:38.000,30,11122747,-795,0,1675097137,12979.677326059995,230.33236662000127,54466.49169624001 2023-01-30,16:45:39.000,30,11122748,-795,0,1675097138,12979.66385343999,230.29007183999784,54466.51964472001 2023-01-30,16:45:40.000,30,11122706,-795,0,1675097139,12979.596490339994,230.29007183999784,54466.52663184 2023-01-30,16:45:41.000,30,11122706,-795,0,1675097140,12979.58975403,230.20548227999825,54466.48470912 2023-01-30,16:45:42.000,30,11122754,-795,0,1675097141,12979.58301771999,230.1984331499989,54466.46374776 2023-01-30,16:45:43.000,30,11122743,-795,0,1675097142,12979.508918309999,230.1631875000021,54466.37291520001 2023-01-30,16:45:44.000,30,11122733,-795,0,1675097143,12979.54259985999,230.12089271999866,54466.35894096 2023-01-30,16:45:45.000,30,11122725,-795,0,1675097144,12979.56280878999,230.1138435899993,54466.31701824 2023-01-30,16:45:46.000,30,11122746,-795,0,1675097145,12979.576281409994,230.10679445999995,54466.35195384001 2023-01-30,16:45:47.000,30,11122717,-795,0,1675097146,12979.62343557999,230.0644996800038,54466.38688944 2023-01-30,16:45:48.000,30,11122692,-795,0,1675097147,12979.859206429996,230.0504014199978,54466.52663184 2023-01-30,16:45:49.000,30,11122777,-795,0,1675097148,12979.84573380999,230.00105751000228,54466.34496672 2023-01-30,16:45:50.000,30,11122689,-795,0,1675097149,12979.91309691,230.04335228999844,54466.28906976 2023-01-30,16:45:51.000,30,11122741,-795,0,1675097150,12980.034350490001,229.99400838000292,54466.27509552001 2023-01-30,16:45:52.000,30,11122723,-795,0,1675097151,12980.074768350001,229.93761534000078,54466.1982372 2023-01-30,16:45:53.000,30,11122726,-795,0,1675097152,12980.148867759992,229.98695925000357,54466.24714704 2023-01-30,16:45:54.000,30,11122753,-795,0,1675097153,12980.303802889997,229.97286099000485,54466.39387656001 2023-01-30,16:45:55.000,30,11122723,-795,0,1675097154,12980.371165989993,229.9799101200042,54466.400863680006 2023-01-30,16:45:56.000,30,11122706,-795,0,1675097155,12980.418320160003,230.02220490000036,54466.35195384001 2023-01-30,16:45:57.000,30,11122705,-795,0,1675097156,12980.364429679998,230.02925402999972,54466.1982372 2023-01-30,16:45:58.000,30,11122739,-795,0,1675097157,12980.411583849993,230.00105751000228,54466.25413416001 2023-01-30,16:45:59.000,30,11122699,-795,0,1675097158,12980.337484440002,230.0504014199978,54466.163301600005 2023-01-30,16:46:00.000,30,11122757,-795,0,1675097159,12980.330748129993,230.05745055000443,54466.27509552001 2023-01-30,16:46:01.000,30,11122751,-795,0,1675097160,12980.270121339992,230.02220490000036,54466.2681084 2023-01-30,16:46:02.000,30,11122721,-795,0,1675097161,12980.276857650002,230.03630315999908,54466.24015992 2023-01-30,16:46:03.000,30,11122746,-795,0,1675097162,12980.196021930002,230.02220490000036,54466.34496672 2023-01-30,16:46:04.000,30,11122677,-795,0,1675097163,12980.027614179991,230.00105751000228,54466.07945616 2023-01-30,16:46:05.000,30,11122709,-755,0,1675097164,12980.094977280001,229.9658118599982,54466.2681084 2023-01-30,16:46:06.000,30,11122757,-795,0,1675097165,12979.9737237,229.9799101200042,54466.15631448001 2023-01-30,16:46:07.000,30,11122701,-795,0,1675097166,12979.83226119,229.94466447000013,54466.163301600005 2023-01-30,16:46:08.000,30,11122708,-795,0,1675097167,12979.7716344,229.86007491000055,54466.17028872 2023-01-30,16:46:09.000,30,11122723,-795,0,1675097168,12979.838997499995,229.8177801300044,54466.38688944 2023-01-30,16:46:10.000,30,11122710,-795,0,1675097169,12979.76489808999,229.78253448000032,54466.35894096 2023-01-30,16:46:11.000,30,11122710,-795,0,1675097170,12979.798579639995,229.7190923099988,54466.330992480005 2023-01-30,16:46:12.000,30,11122685,-795,0,1675097171,12979.72448022999,229.7049940500001,54466.21919856 2023-01-30,16:46:13.000,30,11122707,-795,0,1675097172,12979.74468915999,229.62745361999987,54466.233172800006 2023-01-30,16:46:14.000,30,11122726,-795,0,1675097173,12979.717743919995,229.62745361999987,54466.32400536001 2023-01-30,16:46:15.000,30,11122697,-795,0,1675097174,12979.78510701999,229.52876580000157,54466.233172800006 2023-01-30,16:46:16.000,30,11122710,-795,0,1675097175,12979.72448022999,229.51466754000285,54466.14234024 2023-01-30,16:46:17.000,30,11122722,-795,0,1675097176,12979.80531594999,229.49352015000477,54466.19125008 2023-01-30,16:46:18.000,30,11122714,-795,0,1675097177,12979.88615166999,229.44417624000198,54466.36592808 2023-01-30,16:46:19.000,30,11122706,-795,0,1675097178,12979.90636059999,229.36663581000175,54466.44278640001 2023-01-30,16:46:20.000,30,11122675,-795,0,1675097179,12979.899624289996,229.3595866800024,54466.2681084 2023-01-30,16:46:21.000,30,11122689,-795,0,1675097180,12979.946778459991,229.38073407000047,54466.29605688 2023-01-30,16:46:22.000,30,11122734,-795,0,1675097181,12979.93330584,229.36663581000175,54466.18426296001 2023-01-30,16:46:23.000,30,11122724,-795,0,1675097182,12979.940042149996,229.38073407000047,54466.212211440004 2023-01-30,16:46:24.000,30,11122708,-795,0,1675097183,12980.047823109991,229.43712711000262,54466.34496672 2023-01-30,16:46:25.000,30,11122692,-795,0,1675097184,12980.020877869996,229.50056928000413,54466.51964472001 2023-01-30,16:46:26.000,30,11122710,-795,0,1675097185,12980.047823109991,229.53581493000092,54466.4078508 2023-01-30,16:46:27.000,30,11122750,-795,0,1675097186,12980.068032039992,229.556962319999,54466.37291520001 2023-01-30,16:46:28.000,30,11122687,-795,0,1675097187,12980.094977280001,229.64860100999795,54466.46374776 2023-01-30,16:46:29.000,30,11122667,-795,0,1675097188,12980.061295729996,229.7190923099988,54466.42182504001 2023-01-30,16:46:30.000,30,11122734,-795,0,1675097189,12980.135395140001,229.81073099999776,54466.330992480005 2023-01-30,16:46:31.000,30,11122735,-795,0,1675097190,12980.081504659996,229.93056621000142,54466.30304400001 2023-01-30,16:46:32.000,30,11122715,-795,0,1675097191,12979.9737237,229.9799101200042,54466.14234024 2023-01-30,16:46:33.000,30,11122732,-795,0,1675097192,12980.014141560001,230.05745055000443,54466.21919856 2023-01-30,16:46:34.000,30,11122722,-755,0,1675097193,12980.020877869996,230.15613837000274,54466.41483792 2023-01-30,16:46:35.000,30,11122703,-795,0,1675097194,12979.966987389991,230.21958054000424,54466.41483792 2023-01-30,16:46:36.000,30,11122663,-795,0,1675097195,12979.940042149996,230.2618753200004,54466.35195384001 2023-01-30,16:46:37.000,30,11122671,-795,0,1675097196,12979.83226119,230.34646487999998,54466.19125008 2023-01-30,16:46:38.000,30,11122646,-795,0,1675097197,12979.717743919995,230.36761226999806,54466.2681084 2023-01-30,16:46:39.000,30,11122708,-795,0,1675097198,12979.71100761,230.39580879000277,54466.34496672 2023-01-30,16:46:40.000,30,11122707,-795,0,1675097199,12979.69079868,230.39580879000277,54466.30304400001 2023-01-30,16:46:41.000,30,11122715,-795,0,1675097200,12979.535863549994,230.4099070500015,54466.2681084 2023-01-30,16:46:42.000,30,11122702,-795,0,1675097201,12979.52239092999,230.36761226999806,54466.24714704 2023-01-30,16:46:43.000,30,11122725,-795,0,1675097202,12979.475236759994,230.3605631399987,54466.21919856 2023-01-30,16:46:44.000,30,11122691,-795,0,1675097203,12979.475236759994,230.3746614000047,54466.34496672 2023-01-30,16:46:45.000,30,11122687,-795,0,1675097204,12979.495445689994,230.30417010000383,54466.27509552001 2023-01-30,16:46:46.000,30,11122658,-795,0,1675097205,12979.56280878999,230.23367880000296,54466.17028872 2023-01-30,16:46:47.000,30,11122710,-795,0,1675097206,12979.421346279989,230.25482619000104,54466.044520560004 2023-01-30,16:46:48.000,30,11122693,-795,0,1675097207,12979.488709379999,230.1984331499989,54466.065481920006 2023-01-30,16:46:49.000,30,11122693,-795,0,1675097208,12979.677326059995,230.14908924000338,54466.163301600005 2023-01-30,16:46:50.000,30,11122729,-795,0,1675097209,12979.7716344,230.17023663000145,54466.34496672 2023-01-30,16:46:51.000,30,11122728,-795,0,1675097210,12979.79184333,230.12794184999802,54466.24015992 2023-01-30,16:46:52.000,30,11122699,-795,0,1675097211,12979.926569529991,230.17023663000145,54466.29605688 2023-01-30,16:46:53.000,30,11122671,-795,0,1675097212,12980.014141560001,230.19138401999953,54466.044520560004 2023-01-30,16:46:54.000,30,11122734,-795,0,1675097213,12979.987196319991,230.1984331499989,54466.17727584 2023-01-30,16:46:55.000,30,11122713,-795,0,1675097214,12980.256648720002,230.1984331499989,54466.14932736 2023-01-30,16:46:56.000,30,11122696,-795,0,1675097215,12980.324011819997,230.27597357999912,54466.261121280004 2023-01-30,16:46:57.000,30,11122718,-795,0,1675097216,12980.357693370002,230.28302270999848,54466.18426296001 2023-01-30,16:46:58.000,30,11122683,-795,0,1675097217,12980.472210639993,230.28302270999848,54466.22618568001 2023-01-30,16:46:59.000,30,11122721,-795,0,1675097218,12980.573255289994,230.4099070500015,54466.330992480005 2023-01-30,16:47:00.000,30,11122694,-795,0,1675097219,12980.593464219994,230.4451526999983,54466.34496672 2023-01-30,16:47:01.000,30,11122711,-795,0,1675097220,12980.600200529989,230.50154574000044,54466.3379796 2023-01-30,16:47:02.000,30,11122683,-795,0,1675097221,12980.546310049998,230.55088965000323,54466.261121280004 2023-01-30,16:47:03.000,30,11122676,-795,0,1675097222,12980.512628499993,230.6354792100028,54466.233172800006 2023-01-30,16:47:04.000,30,11122737,-795,0,1675097223,12980.505892189998,230.66367573000025,54466.400863680006 2023-01-30,16:47:05.000,30,11122719,-795,0,1675097224,12980.350957059993,230.74826528999984,54466.212211440004 2023-01-30,16:47:06.000,30,11122732,-795,0,1675097225,12980.344220749997,230.7835109400039,54466.42182504001 2023-01-30,16:47:07.000,30,11122753,-795,0,1675097226,12980.222967169997,230.82580572000006,54466.400863680006 2023-01-30,16:47:08.000,30,11122644,-795,0,1675097227,12980.175813000002,230.87514963000285,54466.52663184 2023-01-30,16:47:09.000,30,11122676,-795,0,1675097228,12979.987196319991,230.93154266999773,54466.48470912 2023-01-30,16:47:10.000,30,11122714,-795,0,1675097229,12979.84573380999,230.99498483999923,54466.62445152 2023-01-30,16:47:11.000,30,11122744,-795,0,1675097230,12979.737952849995,231.02318136000395,54466.48470912 2023-01-30,16:47:12.000,30,11122708,-795,0,1675097231,12979.58301771999,231.0161322300046,54466.428812160004 2023-01-30,16:47:13.000,30,11122718,-795,0,1675097232,12979.52239092999,231.0654761400001,54466.400863680006 2023-01-30,16:47:14.000,30,11122755,-795,0,1675097233,12979.48197306999,231.04432875000202,54466.449773520006 2023-01-30,16:47:15.000,30,11122727,-795,0,1675097234,12979.333774249993,231.0302304900033,54466.477722 2023-01-30,16:47:16.000,30,11122666,-795,0,1675097235,12979.353983179994,230.97383745000116,54466.477722 2023-01-30,16:47:17.000,30,11122652,-795,0,1675097236,12979.259674839988,230.9667883200018,54466.261121280004 2023-01-30,16:47:18.000,30,11122737,-795,0,1675097237,12979.266411149998,230.9667883200018,54466.22618568001 2023-01-30,16:47:19.000,30,11122698,-795,0,1675097238,12979.367455799998,230.89629702000093,54466.30304400001 2023-01-30,16:47:20.000,30,11122755,-795,0,1675097239,12979.58975403,230.84695310999814,54466.37291520001 2023-01-30,16:47:21.000,30,11122701,-795,0,1675097240,12979.596490339994,230.8187565900007,54466.261121280004 2023-01-30,16:47:22.000,30,11122705,-795,0,1675097241,12979.79184333,230.74121616000048,54466.27509552001 2023-01-30,16:47:23.000,30,11122710,-795,0,1675097242,12980.027614179991,230.7200687700024,54466.35894096 2023-01-30,16:47:24.000,30,11122706,-795,0,1675097243,12980.128658829992,230.66367573000025,54466.31701824 2023-01-30,16:47:25.000,30,11122752,-795,0,1675097244,12980.249912409992,230.66367573000025,54466.261121280004 2023-01-30,16:47:26.000,30,11122720,-795,0,1675097245,12980.371165989993,230.6072826899981,54466.14932736 2023-01-30,16:47:27.000,30,11122696,-795,0,1675097246,12980.478946949988,230.6072826899981,54466.128366 2023-01-30,16:47:28.000,30,11122740,-795,0,1675097247,12980.633882079994,230.52269312999852,54466.30304400001 2023-01-30,16:47:29.000,30,11122752,-795,0,1675097248,12980.76860828,230.49449661000108,54466.35195384001 2023-01-30,16:47:30.000,30,11122746,-795,0,1675097249,12980.80902614,230.51564399999916,54466.32400536001 2023-01-30,16:47:31.000,30,11122718,-795,0,1675097250,12980.84270768999,230.50154574000044,54466.30304400001 2023-01-30,16:47:32.000,30,11122609,-795,0,1675097251,12980.92354340999,230.48039835000236,54466.35894096 2023-01-30,16:47:33.000,30,11122717,-795,0,1675097252,12980.84270768999,230.51564399999916,54466.31701824 2023-01-30,16:47:34.000,30,11122692,-795,0,1675097253,12980.82249875999,230.49449661000108,54466.30304400001 2023-01-30,16:47:35.000,30,11122738,-795,0,1675097254,12980.78208089999,230.56498791000195,54466.37291520001 2023-01-30,16:47:36.000,30,11122711,-795,0,1675097255,12980.728190419999,230.5579387800026,54466.35894096 2023-01-30,16:47:37.000,30,11122707,-795,0,1675097256,12980.627145769999,230.60023355999874,54466.36592808 2023-01-30,16:47:38.000,30,11122751,-795,0,1675097257,12980.532837429993,230.6354792100028,54466.3379796 2023-01-30,16:47:39.000,30,11122714,-795,0,1675097258,12980.532837429993,230.6707248599996,54466.50567048 2023-01-30,16:47:40.000,30,11122657,-795,0,1675097259,12980.438529089988,230.7200687700024,54466.51964472001 2023-01-30,16:47:41.000,30,11122710,-795,0,1675097260,12980.303802889997,230.7694126799979,54466.44278640001 2023-01-30,16:47:42.000,30,11122735,-795,0,1675097261,12980.216230860002,230.77646181000455,54466.31003112 2023-01-30,16:47:43.000,30,11122686,-795,0,1675097262,12980.061295729996,230.84695310999814,54466.27509552001 2023-01-30,16:47:44.000,30,11122742,-795,0,1675097263,12979.993932630001,230.85400224000477,54466.428812160004 2023-01-30,16:47:45.000,30,11122700,-795,0,1675097264,12979.980460009996,230.85400224000477,54466.42182504001 2023-01-30,16:47:46.000,30,11122718,-795,0,1675097265,12979.940042149996,230.86105137000413,54466.51964472001 2023-01-30,16:47:47.000,30,11122686,-795,0,1675097266,12979.859206429996,230.93154266999773,54466.400863680006 2023-01-30,16:47:48.000,30,11122737,-795,0,1675097267,12979.73121654,230.94564093000372,54466.39387656001 2023-01-30,16:47:49.000,30,11122731,-795,0,1675097268,12979.71100761,230.93859180000436,54466.18426296001 2023-01-30,16:47:50.000,30,11122686,-795,0,1675097269,12979.79184333,230.99498483999923,54466.31003112 2023-01-30,16:47:51.000,30,11122735,-795,0,1675097270,12979.70427129999,231.0161322300046,54466.34496672 2023-01-30,16:47:52.000,30,11122731,-795,0,1675097271,12979.70427129999,231.03727962000266,54466.25413416001 2023-01-30,16:47:53.000,30,11122701,-795,0,1675097272,12979.68406236999,231.10072179000417,54466.25413416001 2023-01-30,16:47:54.000,30,11122674,-795,0,1675097273,12979.737952849995,231.10072179000417,54466.42182504001 2023-01-30,16:47:55.000,30,11122735,-795,0,1675097274,12979.778370709995,231.05842701000074,54466.45676064 2023-01-30,16:47:56.000,30,11122680,-795,0,1675097275,12979.78510701999,231.07957439999882,54466.45676064 2023-01-30,16:47:57.000,30,11122674,-795,0,1675097276,12979.737952849995,231.1148200500029,54466.13535312001 2023-01-30,16:47:58.000,30,11122769,-795,0,1675097277,12979.83226119,231.0161322300046,54466.14234024 2023-01-30,16:47:59.000,30,11122705,-795,0,1675097278,12979.87267905,231.0161322300046,54466.25413416001 2023-01-30,16:48:00.000,30,11122728,-795,0,1675097279,12979.93330584,230.94564093000372,54466.29605688 2023-01-30,16:48:01.000,30,11122712,-795,0,1675097280,12979.940042149996,230.97383745000116,54466.37291520001 2023-01-30,16:48:02.000,30,11122726,-795,0,1675097281,12980.007405249991,230.88924789000157,54466.449773520006 2023-01-30,16:48:03.000,30,11122701,-795,0,1675097282,12980.081504659996,230.8821987600022,54466.39387656001 2023-01-30,16:48:04.000,30,11122660,-795,0,1675097283,12980.054559420001,230.8187565900007,54466.45676064 2023-01-30,16:48:05.000,30,11122697,-795,0,1675097284,12980.074768350001,230.7200687700024,54466.35894096 2023-01-30,16:48:06.000,30,11122714,-795,0,1675097285,12980.034350490001,230.72711790000176,54466.14932736 2023-01-30,16:48:07.000,30,11122746,-795,0,1675097286,12980.128658829992,230.68482311999833,54466.14932736 2023-01-30,16:48:08.000,30,11122706,-795,0,1675097287,12980.148867759992,230.68482311999833,54466.12137888 2023-01-30,16:48:09.000,30,11122695,-795,0,1675097288,12980.128658829992,230.6354792100028,54466.10740464001 2023-01-30,16:48:10.000,30,11122723,-795,0,1675097289,12980.290330269992,230.6072826899981,54466.35195384001 2023-01-30,16:48:11.000,30,11122693,-795,0,1675097290,12980.222967169997,230.57908617000066,54466.25413416001 2023-01-30,16:48:12.000,30,11122640,-795,0,1675097291,12980.162340379997,230.5085948699998,54466.261121280004 2023-01-30,16:48:13.000,30,11122706,-795,0,1675097292,12980.196021930002,230.52269312999852,54466.233172800006 2023-01-30,16:48:14.000,30,11122706,-795,0,1675097293,12980.148867759992,230.48039835000236,54466.282082640006 2023-01-30,16:48:15.000,30,11122747,-795,0,1675097294,12980.054559420001,230.48039835000236,54466.25413416001 2023-01-30,16:48:16.000,30,11122669,-795,0,1675097295,12979.980460009996,230.48039835000236,54466.25413416001 2023-01-30,16:48:17.000,30,11122681,-795,0,1675097296,12979.940042149996,230.473349220003,54466.17028872 2023-01-30,16:48:18.000,30,11122706,-795,0,1675097297,12979.79184333,230.48744748000172,54466.20522432001 2023-01-30,16:48:19.000,30,11122737,-795,0,1675097298,12979.78510701999,230.48039835000236,54466.32400536001 2023-01-30,16:48:20.000,30,11122704,-795,0,1675097299,12979.697534989995,230.52974225999787,54466.31003112 2023-01-30,16:48:21.000,30,11122670,-795,0,1675097300,12979.52239092999,230.6072826899981,54466.22618568001 2023-01-30,16:48:22.000,30,11122699,-795,0,1675097301,12979.428082589999,230.60023355999874,54466.12137888 2023-01-30,16:48:23.000,30,11122661,-795,0,1675097302,12979.320301629989,230.68482311999833,54466.03753344001 2023-01-30,16:48:24.000,30,11122765,-795,0,1675097303,12979.252938529993,230.73416703000112,54466.212211440004 2023-01-30,16:48:25.000,30,11122695,-795,0,1675097304,12979.185575429998,230.81170746000134,54466.29605688 2023-01-30,16:48:26.000,30,11122706,-795,0,1675097305,12979.118212330002,230.86105137000413,54466.14234024 2023-01-30,16:48:27.000,30,11122710,-795,0,1675097306,12979.030640299992,230.9667883200018,54466.10041752 2023-01-30,16:48:28.000,30,11122709,-795,0,1675097307,12979.064321849997,230.97383745000116,54466.2681084 2023-01-30,16:48:29.000,30,11122631,-795,0,1675097308,12979.044112919997,231.05137788000138,54466.20522432001 2023-01-30,16:48:30.000,30,11122722,-795,0,1675097309,12979.003695059997,231.03727962000266,54466.17727584 2023-01-30,16:48:31.000,30,11122727,-795,0,1675097310,12979.037376610002,231.07252526999946,54466.18426296001 2023-01-30,16:48:32.000,30,11122738,-795,0,1675097311,12979.057585540002,231.07252526999946,54466.05150768 2023-01-30,16:48:33.000,30,11122722,-795,0,1675097312,12979.084530779997,231.17121308999776,54466.07246904 2023-01-30,16:48:34.000,30,11122684,-795,0,1675097313,12979.286620079998,231.0936726600048,54466.28906976 2023-01-30,16:48:35.000,30,11122696,-795,0,1675097314,12979.320301629989,231.1641639599984,54466.282082640006 2023-01-30,16:48:36.000,30,11122714,-795,0,1675097315,12979.387664729999,231.15711482999905,54466.261121280004 2023-01-30,16:48:37.000,30,11122732,-795,0,1675097316,12979.353983179994,231.24170438999863,54466.093430400004 2023-01-30,16:48:38.000,30,11122641,-795,0,1675097317,12979.46176413999,231.1641639599984,54466.163301600005 2023-01-30,16:48:39.000,30,11122734,-795,0,1675097318,12979.56280878999,231.28399917000206,54466.20522432001 2023-01-30,16:48:40.000,30,11122721,-795,0,1675097319,12979.529127239999,231.30514656000014,54466.21919856 2023-01-30,16:48:41.000,30,11122722,-795,0,1675097320,12979.5695451,231.2769500400027,54466.14234024 2023-01-30,16:48:42.000,30,11122684,-795,0,1675097321,12979.596490339994,231.34744134000357,54466.212211440004 2023-01-30,16:48:43.000,30,11122703,-795,0,1675097322,12979.596490339994,231.33334308000485,54466.22618568001 2023-01-30,16:48:44.000,30,11122689,-795,0,1675097323,12979.60996296,231.3121956899995,54466.28906976 2023-01-30,16:48:45.000,30,11122757,-795,0,1675097324,12979.508918309999,231.39678524999908,54466.17028872 2023-01-30,16:48:46.000,30,11122695,-795,0,1675097325,12979.46176413999,231.35449047000293,54466.05150768 2023-01-30,16:48:47.000,30,11122722,-795,0,1675097326,12979.300092699988,231.38268699000037,54466.128366 2023-01-30,16:48:48.000,30,11122672,-795,0,1675097327,12979.306829009998,231.3403922100042,54466.10041752 2023-01-30,16:48:49.000,30,11122721,-795,0,1675097328,12979.300092699988,231.375637860001,54466.20522432001 2023-01-30,16:48:50.000,30,11122710,-795,0,1675097329,12979.185575429998,231.3615396000023,54466.17028872 2023-01-30,16:48:51.000,30,11122748,-795,0,1675097330,12979.104739709997,231.39678524999908,54466.18426296001 2023-01-30,16:48:52.000,30,11122647,-795,0,1675097331,12979.030640299992,231.43203090000316,54466.19125008 2023-01-30,16:48:53.000,30,11122689,-795,0,1675097332,12978.855496240001,231.44612916000187,54466.03054632 2023-01-30,16:48:54.000,30,11122686,-795,0,1675097333,12978.835287310001,231.40383437999844,54466.10041752 2023-01-30,16:48:55.000,30,11122726,-795,0,1675097334,12978.835287310001,231.49547307000466,54466.15631448001 2023-01-30,16:48:56.000,30,11122674,-795,0,1675097335,12978.747715279991,231.4743256799993,54466.17727584 2023-01-30,16:48:57.000,30,11122718,-795,0,1675097336,12978.71403373,231.4602274200006,54466.05849480001 2023-01-30,16:48:58.000,30,11122710,-795,0,1675097337,12978.740978969996,231.4743256799993,54466.163301600005 2023-01-30,16:48:59.000,30,11122717,-795,0,1675097338,12978.720770039996,231.54481698000018,54466.282082640006 2023-01-30,16:49:00.000,30,11122717,-795,0,1675097339,12978.707297419991,231.50957133000338,54466.19125008 2023-01-30,16:49:01.000,30,11122673,-795,0,1675097340,12978.680352179996,231.54481698000018,54466.22618568001 2023-01-30,16:49:02.000,30,11122719,-795,0,1675097341,12978.59278015,231.5730135000049,54466.01657208001 2023-01-30,16:49:03.000,30,11122718,-795,0,1675097342,12978.599516459995,231.6223574100004,54466.044520560004 2023-01-30,16:49:04.000,30,11122701,-795,0,1675097343,12978.60625276999,231.5871117600036,54466.07945616 2023-01-30,16:49:05.000,30,11122730,-795,0,1675097344,12978.707297419991,231.6082591500017,54466.14932736 2023-01-30,16:49:06.000,30,11122752,-795,0,1675097345,12978.65340694,231.69989784000063,54466.17727584 2023-01-30,16:49:07.000,30,11122698,-795,0,1675097346,12978.57257122,231.76334001000214,54466.05150768 2023-01-30,16:49:08.000,30,11122678,-795,0,1675097347,12978.619725389995,231.79153652999958,54466.07945616 2023-01-30,16:49:09.000,30,11122690,-795,0,1675097348,12978.67361587,231.81268391999765,54466.114391760006 2023-01-30,16:49:10.000,30,11122726,-795,0,1675097349,12978.700561109996,231.8197330500043,54466.08644328001 2023-01-30,16:49:11.000,30,11122661,-795,0,1675097350,12978.67361587,231.88317521999852,54466.08644328001 2023-01-30,16:49:12.000,30,11122719,-795,0,1675097351,12978.68708848999,231.89727348000451,54466.01657208001 2023-01-30,16:49:13.000,30,11122744,-795,0,1675097352,12978.71403373,231.9818630400041,54466.0235592 2023-01-30,16:49:14.000,30,11122696,-795,0,1675097353,12978.761187899996,231.97481391000474,54466.17727584 2023-01-30,16:49:15.000,30,11122684,-795,0,1675097354,12978.747715279991,231.9677647799981,54466.05849480001 2023-01-30,16:49:16.000,30,11122707,-795,0,1675097355,12978.781396829996,231.9677647799981,54466.065481920006 2023-01-30,16:49:17.000,30,11122702,-795,0,1675097356,12978.727506349991,232.0171086900009,54465.876829680004 2023-01-30,16:49:18.000,30,11122700,-795,0,1675097357,12978.77466052,231.97481391000474,54465.97464936 2023-01-30,16:49:19.000,30,11122699,-795,0,1675097358,12978.788133139991,232.0171086900009,54466.0235592 2023-01-30,16:49:20.000,30,11122725,-795,0,1675097359,12978.835287310001,231.99596130000282,54466.07246904 2023-01-30,16:49:21.000,30,11122736,-795,0,1675097360,12978.73424266,232.0523543399977,54466.00958496 2023-01-30,16:49:22.000,30,11122668,-795,0,1675097361,12978.781396829996,231.98891217000346,54465.91176528 2023-01-30,16:49:23.000,30,11122707,-795,0,1675097362,12978.68708848999,232.05940347000433,54466.065481920006 2023-01-30,16:49:24.000,30,11122671,-795,0,1675097363,12978.747715279991,232.07350173000304,54466.114391760006 2023-01-30,16:49:25.000,30,11122714,-795,0,1675097364,12978.61298908,232.13694390000455,54466.19125008 2023-01-30,16:49:26.000,30,11122668,-795,0,1675097365,12978.660143249996,232.13694390000455,54466.07945616 2023-01-30,16:49:27.000,30,11122737,-795,0,1675097366,12978.498471809995,232.1792386800007,54465.96766224001 2023-01-30,16:49:28.000,30,11122652,-795,0,1675097367,12978.51194443,232.1792386800007,54466.065481920006 2023-01-30,16:49:29.000,30,11122687,-795,0,1675097368,12978.45131764,232.31317215000308,54466.24714704 2023-01-30,16:49:30.000,30,11122705,-795,0,1675097369,12978.397427159995,232.29907389000437,54466.261121280004 2023-01-30,16:49:31.000,30,11122653,-795,0,1675097370,12978.309855129999,232.34841779999988,54466.2681084 2023-01-30,16:49:32.000,30,11122634,-795,0,1675097371,12978.208810479999,232.4118599700014,54466.19125008 2023-01-30,16:49:33.000,30,11122646,-795,0,1675097372,12978.181865239989,232.45415475000482,54466.28906976 2023-01-30,16:49:34.000,30,11122648,-795,0,1675097373,12978.127974759998,232.5105477899997,54466.27509552001 2023-01-30,16:49:35.000,30,11122712,-795,0,1675097374,12978.114502139993,232.5246460499984,54466.12137888 2023-01-30,16:49:36.000,30,11122700,-795,0,1675097375,12978.080820589988,232.55989170000248,54466.19125008 2023-01-30,16:49:37.000,30,11122705,-795,0,1675097376,12978.033666419993,232.64448126000207,54466.1982372 2023-01-30,16:49:38.000,30,11122692,-795,0,1675097377,12978.094293209993,232.65857952000079,54466.41483792 2023-01-30,16:49:39.000,30,11122742,-795,0,1675097378,12978.067347969998,232.70792343000358,54466.42182504001 2023-01-30,16:49:40.000,30,11122709,-795,0,1675097379,12978.114502139993,232.7220216900023,54466.37291520001 2023-01-30,16:49:41.000,30,11122699,-795,0,1675097380,12978.080820589988,232.7854638600038,54466.31003112 2023-01-30,16:49:42.000,30,11122715,-795,0,1675097381,12978.040402729988,232.7572673399991,54466.13535312001 2023-01-30,16:49:43.000,30,11122712,-795,0,1675097382,12978.074084279993,232.83480776999932,54466.114391760006 2023-01-30,16:49:44.000,30,11122687,-795,0,1675097383,12978.154919999994,232.83480776999932,54466.282082640006 2023-01-30,16:49:45.000,30,11122729,-795,0,1675097384,12978.161656309989,232.8841516800021,54466.282082640006 2023-01-30,16:49:46.000,30,11122708,-795,0,1675097385,12978.235755719994,232.8841516800021,54466.31003112 2023-01-30,16:49:47.000,30,11122718,-795,0,1675097386,12978.235755719994,232.89824994000082,54466.261121280004 2023-01-30,16:49:48.000,30,11122724,-795,0,1675097387,12978.215546789994,232.85595516000467,54466.19125008 2023-01-30,16:49:49.000,30,11122724,-795,0,1675097388,12978.28290988999,232.82775863999996,54466.261121280004 2023-01-30,16:49:50.000,30,11122732,-795,0,1675097389,12978.39069085,232.84890602999803,54466.21919856 2023-01-30,16:49:51.000,30,11122722,-795,0,1675097390,12978.357009299994,232.8700534200034,54466.22618568001 2023-01-30,16:49:52.000,30,11122747,-795,0,1675097391,12978.34353667999,232.84890602999803,54466.093430400004 2023-01-30,16:49:53.000,30,11122742,-795,0,1675097392,12978.44458132999,232.8700534200034,54466.14234024 2023-01-30,16:49:54.000,30,11122715,-795,0,1675097393,12978.53215336,232.8700534200034,54466.29605688 2023-01-30,16:49:55.000,30,11122669,-795,0,1675097394,12978.54562597999,232.8841516800021,54466.3379796 2023-01-30,16:49:56.000,30,11122708,-795,0,1675097395,12978.64667062999,232.87710255000275,54466.31003112 2023-01-30,16:49:57.000,30,11122698,-795,0,1675097396,12978.579307529995,232.91234819999954,54466.10740464001 2023-01-30,16:49:58.000,30,11122724,-795,0,1675097397,12978.639934319996,232.89120081000146,54466.17727584 2023-01-30,16:49:59.000,30,11122695,-795,0,1675097398,12978.71403373,232.90529907000018,54466.282082640006 2023-01-30,16:50:00.000,30,11122728,-795,0,1675097399,12978.788133139991,232.92644645999826,54466.32400536001 2023-01-30,16:50:01.000,30,11122742,-795,0,1675097400,12978.740978969996,232.94054472000425,54466.282082640006 2023-01-30,16:50:02.000,30,11122716,-795,0,1675097401,12978.801605759996,232.96169211000233,54466.282082640006 2023-01-30,16:50:03.000,30,11122760,-795,0,1675097402,12978.889177789992,232.97579037000105,54466.4078508 2023-01-30,16:50:04.000,30,11122717,-795,0,1675097403,12978.936331960002,233.0039868899985,54466.4078508 2023-01-30,16:50:05.000,30,11122706,-795,0,1675097404,12978.868968859992,233.03923254000256,54466.39387656001 2023-01-30,16:50:06.000,30,11122695,-795,0,1675097405,12978.889177789992,233.0815273199987,54466.330992480005 2023-01-30,16:50:07.000,30,11122705,-795,0,1675097406,12978.882441479996,233.1802151400043,54466.31003112 2023-01-30,16:50:08.000,30,11122724,-795,0,1675097407,12978.842023619996,233.194313400003,54466.15631448001 2023-01-30,16:50:09.000,30,11122693,-795,0,1675097408,12978.895914100001,233.26480470000388,54466.428812160004 2023-01-30,16:50:10.000,30,11122755,-795,0,1675097409,12979.010431369992,233.2789029600026,54466.55458032 2023-01-30,16:50:11.000,30,11122733,-795,0,1675097410,12979.077794470002,233.36349252000218,54466.58951592001 2023-01-30,16:50:12.000,30,11122707,-795,0,1675097411,12978.996958750002,233.43398382000305,54466.428812160004 2023-01-30,16:50:13.000,30,11122707,-795,0,1675097412,12978.956540890002,233.4621803400005,54466.51964472001 2023-01-30,16:50:14.000,30,11122724,-795,0,1675097413,12978.902650409997,233.525622510002,54466.400863680006 2023-01-30,16:50:15.000,30,11122673,-795,0,1675097414,12978.956540890002,233.56791728999815,54466.330992480005 2023-01-30,16:50:16.000,30,11122753,-795,0,1675097415,12978.835287310001,233.63135945999966,54466.34496672 2023-01-30,16:50:17.000,30,11122694,-795,0,1675097416,12978.929595649992,233.68070337000245,54466.4078508 2023-01-30,16:50:18.000,30,11122709,-795,0,1675097417,12979.003695059997,233.68070337000245,54466.547593200004 2023-01-30,16:50:19.000,30,11122660,-795,0,1675097418,12978.956540890002,233.74414554000396,54466.57554168 2023-01-30,16:50:20.000,30,11122669,-795,0,1675097419,12978.936331960002,233.75119467000331,54466.55458032 2023-01-30,16:50:21.000,30,11122734,-795,0,1675097420,12978.929595649992,233.71594901999924,54466.47073488001 2023-01-30,16:50:22.000,30,11122744,-795,0,1675097421,12978.828550999991,233.75824380000267,54466.38688944 2023-01-30,16:50:23.000,30,11122728,-795,0,1675097422,12978.75445159,233.80053857999883,54466.498683360005 2023-01-30,16:50:24.000,30,11122740,-795,0,1675097423,12978.788133139991,233.7864403200001,54466.63143864 2023-01-30,16:50:25.000,30,11122700,-795,0,1675097424,12978.77466052,233.7864403200001,54466.61047728001 2023-01-30,16:50:26.000,30,11122694,-795,0,1675097425,12978.720770039996,233.8075877099982,54466.47073488001 2023-01-30,16:50:27.000,30,11122711,-795,0,1675097426,12978.707297419991,233.75119467000331,54466.400863680006 2023-01-30,16:50:28.000,30,11122708,-795,0,1675097427,12978.75445159,233.75824380000267,54466.568554560006 2023-01-30,16:50:29.000,30,11122683,-795,0,1675097428,12978.660143249996,233.75824380000267,54466.54060608001 2023-01-30,16:50:30.000,30,11122724,-795,0,1675097429,12978.62646169999,233.70889988999988,54466.54060608001 2023-01-30,16:50:31.000,30,11122698,-795,0,1675097430,12978.660143249996,233.70185076000053,54466.56156744001 2023-01-30,16:50:32.000,30,11122690,-795,0,1675097431,12978.579307529995,233.65250684999774,54466.42182504001 2023-01-30,16:50:33.000,30,11122672,-795,0,1675097432,12978.58604383999,233.66660511000373,54466.477722 2023-01-30,16:50:34.000,30,11122721,-795,0,1675097433,12978.700561109996,233.63135945999966,54466.62445152 2023-01-30,16:50:35.000,30,11122694,-795,0,1675097434,12978.660143249996,233.64545771999838,54466.6524 2023-01-30,16:50:36.000,30,11122695,-795,0,1675097435,12978.680352179996,233.63840858999902,54466.5825288 2023-01-30,16:50:37.000,30,11122670,-795,0,1675097436,12978.660143249996,233.61021207000158,54466.48470912 2023-01-30,16:50:38.000,30,11122662,-795,0,1675097437,12978.65340694,233.63840858999902,54466.41483792 2023-01-30,16:50:39.000,30,11122678,-795,0,1675097438,12978.747715279991,233.61726120000094,54466.38688944 2023-01-30,16:50:40.000,30,11122709,-795,0,1675097439,12978.875705170001,233.63840858999902,54466.50567048 2023-01-30,16:50:41.000,30,11122721,-795,0,1675097440,12978.889177789992,233.66660511000373,54466.43579928 2023-01-30,16:50:42.000,30,11122699,-795,0,1675097441,12978.990222439992,233.70889988999988,54466.46374776 2023-01-30,16:50:43.000,30,11122725,-795,0,1675097442,12979.050849229992,233.75119467000331,54466.55458032 2023-01-30,16:50:44.000,30,11122676,-795,0,1675097443,12979.084530779997,233.87807900999906,54466.57554168 2023-01-30,16:50:45.000,30,11122740,-795,0,1675097444,12979.030640299992,233.89217726999777,54466.428812160004 2023-01-30,16:50:46.000,30,11122750,-795,0,1675097445,12979.064321849997,233.89217726999777,54466.330992480005 2023-01-30,16:50:47.000,30,11122674,-795,0,1675097446,12979.064321849997,234.01201248000143,54466.44278640001 2023-01-30,16:50:48.000,30,11122739,-795,0,1675097447,12979.131684949993,234.04725812999823,54466.56156744001 2023-01-30,16:50:49.000,30,11122738,-795,0,1675097448,12979.124948639997,234.06135639000422,54466.62445152 2023-01-30,16:50:50.000,30,11122753,-795,0,1675097449,12979.104739709997,234.1177494299991,54466.65938712001 2023-01-30,16:50:51.000,30,11122739,-795,0,1675097450,12979.064321849997,234.1318476899978,54466.64541288 2023-01-30,16:50:52.000,30,11122710,-795,0,1675097451,12979.023903989997,234.1459459500038,54466.48470912 2023-01-30,16:50:53.000,30,11122715,-795,0,1675097452,12979.037376610002,234.20233898999868,54466.54060608001 2023-01-30,16:50:54.000,30,11122705,-795,0,1675097453,12979.044112919997,234.20233898999868,54466.568554560006 2023-01-30,16:50:55.000,30,11122693,-795,0,1675097454,12979.057585540002,234.25873203000083,54466.61047728001 2023-01-30,16:50:56.000,30,11122702,-795,0,1675097455,12978.996958750002,234.32217420000234,54466.47073488001 2023-01-30,16:50:57.000,30,11122719,-795,0,1675097456,12979.017167680002,234.35037071999977,54466.54060608001 2023-01-30,16:50:58.000,30,11122665,-795,0,1675097457,12979.124948639997,234.3644689799985,54466.70130984 2023-01-30,16:50:59.000,30,11122736,-795,0,1675097458,12979.118212330002,234.38561637000385,54466.68733560001 2023-01-30,16:51:00.000,30,11122709,-795,0,1675097459,12979.178839120003,234.40676376000192,54466.67336136 2023-01-30,16:51:01.000,30,11122699,-795,0,1675097460,12979.199048050003,234.48430419000215,54466.617464400006 2023-01-30,16:51:02.000,30,11122661,-795,0,1675097461,12979.172102809993,234.54774636000366,54466.50567048 2023-01-30,16:51:03.000,30,11122713,-795,0,1675097462,12979.246202219998,234.55479549000302,54466.49169624001 2023-01-30,16:51:04.000,30,11122735,-795,0,1675097463,12979.293356389993,234.68167982999876,54466.70829696001 2023-01-30,16:51:05.000,30,11122675,-795,0,1675097464,12979.347246869998,234.71692548000283,54466.62445152 2023-01-30,16:51:06.000,30,11122717,-795,0,1675097465,12979.313565319993,234.79446591000305,54466.63842576001 2023-01-30,16:51:07.000,30,11122709,-795,0,1675097466,12979.353983179994,234.8367606899992,54466.58951592001 2023-01-30,16:51:08.000,30,11122639,-795,0,1675097467,12979.347246869998,234.9354485100048,54466.74323256 2023-01-30,16:51:09.000,30,11122718,-795,0,1675097468,12979.246202219998,234.96364503000223,54466.42182504001 2023-01-30,16:51:10.000,30,11122685,-795,0,1675097469,12979.178839120003,235.01298893999774,54466.50567048 2023-01-30,16:51:11.000,30,11122745,-795,0,1675097470,12979.165366499998,235.15397153999947,54466.715284080004 2023-01-30,16:51:12.000,30,11122746,-795,0,1675097471,12979.118212330002,235.15397153999947,54466.56156744001 2023-01-30,16:51:13.000,30,11122701,-795,0,1675097472,12979.050849229992,235.2315119699997,54466.68733560001 2023-01-30,16:51:14.000,30,11122716,-795,0,1675097473,12978.976749820002,235.32315065999865,54466.79912952 2023-01-30,16:51:15.000,30,11122723,-795,0,1675097474,12978.922859339997,235.3795437000008,54466.91791056 2023-01-30,16:51:16.000,30,11122706,-795,0,1675097475,12978.909386719992,235.40069108999887,54466.91791056 2023-01-30,16:51:17.000,30,11122722,-795,0,1675097476,12978.707297419991,235.49937891000445,54466.69432272 2023-01-30,16:51:18.000,30,11122681,-795,0,1675097477,12978.64667062999,235.5064280400038,54466.75021968 2023-01-30,16:51:19.000,30,11122702,-795,0,1675097478,12978.6938248,235.56282107999868,54466.84105224 2023-01-30,16:51:20.000,30,11122703,-795,0,1675097479,12978.67361587,235.59806673000276,54466.8620136 2023-01-30,16:51:21.000,30,11122691,-795,0,1675097480,12978.498471809995,235.64741063999827,54466.75720680001 2023-01-30,16:51:22.000,30,11122727,-795,0,1675097481,12978.498471809995,235.6403615099989,54466.79912952 2023-01-30,16:51:23.000,30,11122729,-795,0,1675097482,12978.57257122,235.6897054200017,54466.931884800004 2023-01-30,16:51:24.000,30,11122712,-795,0,1675097483,12978.45131764,235.7390493300045,54466.88996208 2023-01-30,16:51:25.000,30,11122715,-795,0,1675097484,12978.437845019995,235.69675455000106,54466.85502648001 2023-01-30,16:51:26.000,30,11122704,-795,0,1675097485,12978.4917355,235.74609846000385,54466.70130984 2023-01-30,16:51:27.000,30,11122592,-795,0,1675097486,12978.38395453999,235.80954062999808,54466.7222712 2023-01-30,16:51:28.000,30,11122702,-795,0,1675097487,12978.43110871,235.7390493300045,54466.834065120005 2023-01-30,16:51:29.000,30,11122685,-795,0,1675097488,12978.59278015,235.79544236999936,54466.86900072 2023-01-30,16:51:30.000,30,11122695,-795,0,1675097489,12978.498471809995,235.80249149999872,54466.92489768001 2023-01-30,16:51:31.000,30,11122730,-795,0,1675097490,12978.458053949995,235.80954062999808,54466.8620136 2023-01-30,16:51:32.000,30,11122672,-795,0,1675097491,12978.61298908,235.82363889000408,54466.67336136 2023-01-30,16:51:33.000,30,11122692,-795,0,1675097492,12978.55236229,235.9011793200043,54466.785155280006 2023-01-30,16:51:34.000,30,11122719,-795,0,1675097493,12978.57257122,235.86593367000023,54466.75720680001 2023-01-30,16:51:35.000,30,11122727,-795,0,1675097494,12978.71403373,235.8518354100015,54466.7222712 2023-01-30,16:51:36.000,30,11122702,-795,0,1675097495,12978.6938248,235.92937584000174,54466.64541288 2023-01-30,16:51:37.000,30,11122714,-795,0,1675097496,12978.680352179996,235.8870810599983,54466.65938712001 2023-01-30,16:51:38.000,30,11122716,-795,0,1675097497,12978.956540890002,235.8729827999996,54466.764193920004 2023-01-30,16:51:39.000,30,11122745,-795,0,1675097498,12978.922859339997,235.92937584000174,54466.79912952 2023-01-30,16:51:40.000,30,11122706,-795,0,1675097499,12978.936331960002,235.9011793200043,54466.75720680001 2023-01-30,16:51:41.000,30,11122692,-795,0,1675097500,12979.098003400002,235.84478628000215,54466.67336136 2023-01-30,16:51:42.000,30,11122713,-795,0,1675097501,12979.064321849997,235.88003192999895,54466.58951592001 2023-01-30,16:51:43.000,30,11122713,-795,0,1675097502,12979.077794470002,235.81658976000472,54466.596503040004 2023-01-30,16:51:44.000,30,11122740,-795,0,1675097503,12979.246202219998,235.78134411000065,54466.52663184 2023-01-30,16:51:45.000,30,11122710,-795,0,1675097504,12979.239465909988,235.80954062999808,54466.7222712 2023-01-30,16:51:46.000,30,11122707,-795,0,1675097505,12979.353983179994,235.78134411000065,54466.80611664001 2023-01-30,16:51:47.000,30,11122671,-795,0,1675097506,12979.374192109994,235.7742949800013,54466.75720680001 2023-01-30,16:51:48.000,30,11122712,-795,0,1675097507,12979.333774249993,235.7742949800013,54466.62445152 2023-01-30,16:51:49.000,30,11122680,-795,0,1675097508,12979.414609969994,235.74609846000385,54466.65938712001 2023-01-30,16:51:50.000,30,11122698,-795,0,1675097509,12979.414609969994,235.78839324,54466.617464400006 2023-01-30,16:51:51.000,30,11122737,-795,0,1675097510,12979.353983179994,235.81658976000472,54466.666374240005 2023-01-30,16:51:52.000,30,11122727,-795,0,1675097511,12979.394401039994,235.81658976000472,54466.617464400006 2023-01-30,16:51:53.000,30,11122698,-795,0,1675097512,12979.306829009998,235.90822845000366,54466.69432272 2023-01-30,16:51:54.000,30,11122690,-795,0,1675097513,12979.414609969994,235.8870810599983,54466.87598784001 2023-01-30,16:51:55.000,30,11122708,-795,0,1675097514,12979.313565319993,235.9857688800039,54466.88996208 2023-01-30,16:51:56.000,30,11122675,-795,0,1675097515,12979.246202219998,235.9857688800039,54466.85502648001 2023-01-30,16:51:57.000,30,11122724,-795,0,1675097516,12979.151893879993,236.02101453000068,54466.70130984 2023-01-30,16:51:58.000,30,11122678,-795,0,1675097517,12979.098003400002,236.04216191999876,54466.77118104 2023-01-30,16:51:59.000,30,11122741,-795,0,1675097518,12979.064321849997,236.07740757000283,54466.931884800004 2023-01-30,16:52:00.000,30,11122688,-795,0,1675097519,12978.990222439992,236.06330931000412,54466.8620136 2023-01-30,16:52:01.000,30,11122714,-795,0,1675097520,12978.889177789992,236.00691627000197,54466.84105224 2023-01-30,16:52:02.000,30,11122699,-795,0,1675097521,12978.868968859992,236.06330931000412,54466.79912952 2023-01-30,16:52:03.000,30,11122702,-795,0,1675097522,12978.828550999991,235.9857688800039,54466.764193920004 2023-01-30,16:52:04.000,30,11122658,-795,0,1675097523,12978.815078380001,235.95052322999982,54466.882974960005 2023-01-30,16:52:05.000,30,11122717,-795,0,1675097524,12978.73424266,235.99281801000325,54466.77816816001 2023-01-30,16:52:06.000,30,11122693,-795,0,1675097525,12978.740978969996,235.9364249700011,54466.72925832001 2023-01-30,16:52:07.000,30,11122705,-795,0,1675097526,12978.6938248,235.91527758000302,54466.60349016 2023-01-30,16:52:08.000,30,11122707,-795,0,1675097527,12978.77466052,235.84478628000215,54466.60349016 2023-01-30,16:52:09.000,30,11122721,-795,0,1675097528,12978.781396829996,235.89413018999767,54466.75720680001 2023-01-30,16:52:10.000,30,11122705,-795,0,1675097529,12978.794869450001,235.84478628000215,54466.62445152 2023-01-30,16:52:11.000,30,11122700,-795,0,1675097530,12978.801605759996,235.84478628000215,54466.61047728001 2023-01-30,16:52:12.000,30,11122703,-795,0,1675097531,12978.862232549996,235.78134411000065,54466.617464400006 2023-01-30,16:52:13.000,30,11122643,-795,0,1675097532,12978.983486129997,235.76019672000257,54466.7921424 2023-01-30,16:52:14.000,30,11122718,-795,0,1675097533,12979.023903989997,235.76724585000193,54466.72925832001 2023-01-30,16:52:15.000,30,11122707,-795,0,1675097534,12979.044112919997,235.76724585000193,54466.67336136 2023-01-30,16:52:16.000,30,11122671,-795,0,1675097535,12979.124948639997,235.80954062999808,54466.62445152 2023-01-30,16:52:17.000,30,11122697,-795,0,1675097536,12979.165366499998,235.78839324,54466.68034848 2023-01-30,16:52:18.000,30,11122686,-795,0,1675097537,12979.293356389993,235.8377371500028,54466.80611664001 2023-01-30,16:52:19.000,30,11122675,-795,0,1675097538,12979.347246869998,235.86593367000023,54466.834065120005 2023-01-30,16:52:20.000,30,11122669,-795,0,1675097539,12979.387664729999,235.90822845000366,54466.85502648001 2023-01-30,16:52:21.000,30,11122695,-795,0,1675097540,12979.441555209989,235.9716706199979,54466.82707800001 2023-01-30,16:52:22.000,30,11122702,-755,0,1675097541,12979.421346279989,236.05626018000476,54466.666374240005 2023-01-30,16:52:23.000,30,11122728,-795,0,1675097542,12979.455027829994,236.0351127899994,54466.63143864 2023-01-30,16:52:24.000,30,11122650,-795,0,1675097543,12979.495445689994,236.16199713000242,54466.715284080004 2023-01-30,16:52:25.000,30,11122696,-795,0,1675097544,12979.5695451,236.19724277999921,54466.91791056 2023-01-30,16:52:26.000,30,11122689,-795,0,1675097545,12979.596490339994,236.27478320999944,54466.92489768001 2023-01-30,16:52:27.000,30,11122701,-795,0,1675097546,12979.576281409994,236.3452745100003,54466.93887192 2023-01-30,16:52:28.000,30,11122676,-795,0,1675097547,12979.535863549994,236.40166755000246,54466.764193920004 2023-01-30,16:52:29.000,30,11122648,-795,0,1675097548,12979.54933617,236.42281494000053,54466.91092344 2023-01-30,16:52:30.000,30,11122693,-795,0,1675097549,12979.529127239999,236.48625711000204,54466.95983328 2023-01-30,16:52:31.000,30,11122674,-795,0,1675097550,12979.495445689994,236.56379754000227,54467.050665840005 2023-01-30,16:52:32.000,30,11122688,-795,0,1675097551,12979.421346279989,236.5919940599997,54466.931884800004 2023-01-30,16:52:33.000,30,11122708,-795,0,1675097552,12979.394401039994,236.65543623000121,54466.9668204 2023-01-30,16:52:34.000,30,11122692,-795,0,1675097553,12979.407873659999,236.704780140004,54467.15547264 2023-01-30,16:52:35.000,30,11122743,-795,0,1675097554,12979.333774249993,236.71182927000336,54467.120537040006 2023-01-30,16:52:36.000,30,11122656,-795,0,1675097555,12979.293356389993,236.71887840000272,54467.08560144 2023-01-30,16:52:37.000,30,11122657,-795,0,1675097556,12979.131684949993,236.71182927000336,54466.92489768001 2023-01-30,16:52:38.000,30,11122688,-795,0,1675097557,12979.091267089992,236.7400257900008,54466.882974960005 2023-01-30,16:52:39.000,30,11122677,-795,0,1675097558,12979.064321849997,236.77527144000487,54466.952846160006 2023-01-30,16:52:40.000,30,11122719,-795,0,1675097559,12979.084530779997,236.77527144000487,54467.050665840005 2023-01-30,16:52:41.000,30,11122694,-795,0,1675097560,12979.030640299992,236.77527144000487,54466.97380752001 2023-01-30,16:52:42.000,30,11122704,-795,0,1675097561,12979.050849229992,236.78232057000423,54467.02970448 2023-01-30,16:52:43.000,30,11122721,-795,0,1675097562,12979.071058159992,236.7893697000036,54467.12752416 2023-01-30,16:52:44.000,30,11122654,-795,0,1675097563,12979.064321849997,236.82461535000039,54467.11354992001 2023-01-30,16:52:45.000,30,11122626,-795,0,1675097564,12979.044112919997,236.83166447999974,54467.02271736001 2023-01-30,16:52:46.000,30,11122692,-795,0,1675097565,12978.909386719992,236.85986100000446,54466.952846160006 2023-01-30,16:52:47.000,30,11122697,-795,0,1675097566,12978.922859339997,236.86691013000382,54466.931884800004 2023-01-30,16:52:48.000,30,11122673,-795,0,1675097567,12978.895914100001,236.83166447999974,54466.79912952 2023-01-30,16:52:49.000,30,11122706,-795,0,1675097568,12978.922859339997,236.85986100000446,54467.05765296 2023-01-30,16:52:50.000,30,11122733,-795,0,1675097569,12978.902650409997,236.8880575200019,54467.1065628 2023-01-30,16:52:51.000,30,11122678,-795,0,1675097570,12978.828550999991,236.87395926000318,54467.15547264 2023-01-30,16:52:52.000,30,11122660,-795,0,1675097571,12978.788133139991,236.85281186999782,54467.08560144 2023-01-30,16:52:53.000,30,11122704,-795,0,1675097572,12978.727506349991,236.8034679600023,54467.01573024 2023-01-30,16:52:54.000,30,11122707,-795,0,1675097573,12978.700561109996,236.81756622000103,54467.06464008001 2023-01-30,16:52:55.000,30,11122740,-795,0,1675097574,12978.720770039996,236.79641883000295,54467.08560144 2023-01-30,16:52:56.000,30,11122709,-795,0,1675097575,12978.63319801,236.8034679600023,54466.94585904001 2023-01-30,16:52:57.000,30,11122692,-795,0,1675097576,12978.62646169999,236.7400257900008,54466.97380752001 2023-01-30,16:52:58.000,30,11122727,-795,0,1675097577,12978.65340694,236.71182927000336,54466.952846160006 2023-01-30,16:52:59.000,30,11122662,-795,0,1675097578,12978.64667062999,236.690681879998,54467.071627200006 2023-01-30,16:53:00.000,30,11122673,-795,0,1675097579,12978.67361587,236.63428884000314,54467.0366916 2023-01-30,16:53:01.000,30,11122716,-795,0,1675097580,12978.73424266,236.54969928000355,54466.9668204 2023-01-30,16:53:02.000,30,11122732,-795,0,1675097581,12978.68708848999,236.52150275999884,54466.77118104 2023-01-30,16:53:03.000,30,11122683,-795,0,1675097582,12978.73424266,236.3946184200031,54466.79912952 2023-01-30,16:53:04.000,30,11122734,-795,0,1675097583,12978.875705170001,236.3452745100003,54466.91791056 2023-01-30,16:53:05.000,30,11122680,-795,0,1675097584,12978.956540890002,236.32412712000223,54466.93887192 2023-01-30,16:53:06.000,30,11122704,-795,0,1675097585,12978.970013509992,236.2818323399988,54466.87598784001 2023-01-30,16:53:07.000,30,11122700,-795,0,1675097586,12979.084530779997,236.16904626000178,54466.834065120005 2023-01-30,16:53:08.000,30,11122627,-795,0,1675097587,12979.199048050003,236.0985549600009,54466.93887192 2023-01-30,16:53:09.000,30,11122706,-795,0,1675097588,12979.239465909988,236.05626018000476,54466.903936320006 2023-01-30,16:53:10.000,30,11122719,-795,0,1675097589,12979.333774249993,235.97871975000453,54466.882974960005 2023-01-30,16:53:11.000,30,11122697,-795,0,1675097590,12979.374192109994,235.94347410000046,54466.77816816001 2023-01-30,16:53:12.000,30,11122706,-795,0,1675097591,12979.273147459993,235.91527758000302,54466.70130984 2023-01-30,16:53:13.000,30,11122685,-795,0,1675097592,12979.448291519999,235.84478628000215,54466.82009088 2023-01-30,16:53:14.000,30,11122735,-795,0,1675097593,12979.66385343999,235.8377371500028,54467.001756000005 2023-01-30,16:53:15.000,30,11122675,-795,0,1675097594,12979.70427129999,235.79544236999936,54467.001756000005 2023-01-30,16:53:16.000,30,11122669,-795,0,1675097595,12979.71100761,235.78839324,54466.95983328 2023-01-30,16:53:17.000,30,11122676,-795,0,1675097596,12979.76489808999,235.71085280999978,54466.75021968 2023-01-30,16:53:18.000,30,11122634,-795,0,1675097597,12979.72448022999,235.7249510699985,54466.75720680001 2023-01-30,16:53:19.000,30,11122701,-795,0,1675097598,12979.66385343999,235.69675455000106,54466.8620136 2023-01-30,16:53:20.000,30,11122699,-795,0,1675097599,12979.58301771999,235.80954062999808,54466.882974960005 2023-01-30,16:53:21.000,30,11122719,-795,0,1675097600,12979.515654619994,235.99281801000325,54466.82707800001 2023-01-30,16:53:22.000,30,11122714,-795,0,1675097601,12979.596490339994,236.16199713000242,54467.02970448 2023-01-30,16:53:23.000,30,11122719,-795,0,1675097602,12979.66385343999,236.23953756000265,54467.16245976001 2023-01-30,16:53:24.000,30,11122646,-795,0,1675097603,12979.64364450999,236.27478320999944,54467.120537040006 2023-01-30,16:53:25.000,30,11122660,-795,0,1675097604,12979.64364450999,236.33822538000095,54467.11354992001 2023-01-30,16:53:26.000,30,11122732,-795,0,1675097605,12979.556072479994,236.35937276999903,54467.02970448 2023-01-30,16:53:27.000,30,11122718,-795,0,1675097606,12979.50218199999,236.3452745100003,54467.071627200006 2023-01-30,16:53:28.000,30,11122679,-795,0,1675097607,12979.48197306999,236.3664218999984,54467.18342112 2023-01-30,16:53:29.000,30,11122711,-795,0,1675097608,12979.360719489989,236.4580605900046,54467.21136960001 2023-01-30,16:53:30.000,30,11122689,-795,0,1675097609,12979.320301629989,236.4933062400014,54467.33015064001 2023-01-30,16:53:31.000,30,11122718,-795,0,1675097610,12979.300092699988,236.47215885000332,54467.26027944001 2023-01-30,16:53:32.000,30,11122701,-795,0,1675097611,12979.145157569998,236.4933062400014,54467.02970448 2023-01-30,16:53:33.000,30,11122631,-795,0,1675097612,12979.151893879993,236.46510972000397,54467.14149840001 2023-01-30,16:53:34.000,30,11122705,-795,0,1675097613,12979.044112919997,236.46510972000397,54467.08560144 2023-01-30,16:53:35.000,30,11122697,-795,0,1675097614,12979.057585540002,236.4933062400014,54467.14848552 2023-01-30,16:53:36.000,30,11122684,-795,0,1675097615,12979.023903989997,236.42281494000053,54467.169446880005 2023-01-30,16:53:37.000,30,11122698,-795,0,1675097616,12978.976749820002,236.40871668000182,54467.18342112 2023-01-30,16:53:38.000,30,11122684,-795,0,1675097617,12978.922859339997,236.3664218999984,54467.08560144 2023-01-30,16:53:39.000,30,11122747,-795,0,1675097618,12978.996958750002,236.37347102999775,54467.21136960001 2023-01-30,16:53:40.000,30,11122660,-795,0,1675097619,12978.956540890002,236.32412712000223,54467.1065628 2023-01-30,16:53:41.000,30,11122665,-795,0,1675097620,12978.943068269997,236.28888146999816,54467.05765296 2023-01-30,16:53:42.000,30,11122724,-795,0,1675097621,12978.868968859992,236.25363582000136,54466.931884800004 2023-01-30,16:53:43.000,30,11122684,-795,0,1675097622,12978.828550999991,236.17609539000114,54466.87598784001 2023-01-30,16:53:44.000,30,11122720,-795,0,1675097623,12978.801605759996,236.05626018000476,54466.882974960005 2023-01-30,16:53:45.000,30,11122729,-795,0,1675097624,12978.902650409997,236.0351127899994,54467.07861432 2023-01-30,16:53:46.000,30,11122701,-795,0,1675097625,12978.828550999991,235.92232671000238,54467.14848552 2023-01-30,16:53:47.000,30,11122704,-795,0,1675097626,12978.801605759996,235.80954062999808,54467.050665840005 2023-01-30,16:53:48.000,30,11122662,-795,0,1675097627,12978.788133139991,235.70380368000042,54466.8620136 2023-01-30,16:53:49.000,30,11122629,-795,0,1675097628,12978.700561109996,235.61921412000083,54466.77118104 2023-01-30,16:53:50.000,30,11122707,-795,0,1675097629,12978.761187899996,235.49232977999782,54466.99476888001 2023-01-30,16:53:51.000,30,11122681,-795,0,1675097630,12978.821814689996,235.42183848000423,54466.98778176 2023-01-30,16:53:52.000,30,11122740,-795,0,1675097631,12978.747715279991,235.26675762000377,54466.84105224 2023-01-30,16:53:53.000,30,11122691,-795,0,1675097632,12978.680352179996,235.20331545000226,54466.85502648001 2023-01-30,16:53:54.000,30,11122694,-795,0,1675097633,12978.794869450001,235.07643110999925,54466.98778176 2023-01-30,16:53:55.000,30,11122739,-795,0,1675097634,12978.821814689996,234.9847924200003,54467.05765296 2023-01-30,16:53:56.000,30,11122656,-795,0,1675097635,12978.815078380001,234.90020286000072,54466.98079464 2023-01-30,16:53:57.000,30,11122652,-795,0,1675097636,12978.788133139991,234.84380981999857,54466.91791056 2023-01-30,16:53:58.000,30,11122679,-795,0,1675097637,12978.767924209991,234.70987635000347,54466.68733560001 2023-01-30,16:53:59.000,30,11122681,-795,0,1675097638,12978.767924209991,234.65348331000132,54466.764193920004 2023-01-30,16:54:00.000,30,11122713,-795,0,1675097639,12978.821814689996,234.63233592000324,54466.91791056 2023-01-30,16:54:01.000,30,11122723,-795,0,1675097640,12978.882441479996,234.5406972300043,54466.70829696001 2023-01-30,16:54:02.000,30,11122710,-795,0,1675097641,12978.828550999991,234.54774636000366,54466.7921424 2023-01-30,16:54:03.000,30,11122684,-795,0,1675097642,12978.828550999991,234.49840245000087,54466.84803936 2023-01-30,16:54:04.000,30,11122614,-795,0,1675097643,12978.895914100001,234.4561076700047,54466.79912952 2023-01-30,16:54:05.000,30,11122624,-795,0,1675097644,12978.821814689996,234.4772550600028,54466.764193920004 2023-01-30,16:54:06.000,30,11122687,-795,0,1675097645,12978.788133139991,234.4561076700047,54466.568554560006 2023-01-30,16:54:07.000,30,11122659,-795,0,1675097646,12978.788133139991,234.47020593000343,54466.53361896 2023-01-30,16:54:08.000,30,11122714,-795,0,1675097647,12978.788133139991,234.46315680000407,54466.6524 2023-01-30,16:54:09.000,30,11122715,-795,0,1675097648,12978.77466052,234.50545158000023,54466.70130984 2023-01-30,16:54:10.000,30,11122696,-795,0,1675097649,12978.720770039996,234.53364809999766,54466.70829696001 2023-01-30,16:54:11.000,30,11122718,-795,0,1675097650,12978.761187899996,234.56184462000238,54466.6524 2023-01-30,16:54:12.000,30,11122655,-795,0,1675097651,12978.559098599995,234.5406972300043,54466.39387656001 2023-01-30,16:54:13.000,30,11122712,-795,0,1675097652,12978.46479025999,234.6111885299979,54466.39387656001 2023-01-30,16:54:14.000,30,11122664,-795,0,1675097653,12978.579307529995,234.6393850500026,54466.57554168 2023-01-30,16:54:15.000,30,11122725,-795,0,1675097654,12978.538889669995,234.68872895999812,54466.55458032 2023-01-30,16:54:16.000,30,11122665,-795,0,1675097655,12978.458053949995,234.74512200000026,54466.57554168 2023-01-30,16:54:17.000,30,11122702,-795,0,1675097656,12978.42437239999,234.8226624300005,54466.48470912 2023-01-30,16:54:18.000,30,11122688,-795,0,1675097657,12978.37048192,234.87200634000328,54466.477722 2023-01-30,16:54:19.000,30,11122708,-795,0,1675097658,12978.28290988999,234.92839937999815,54466.48470912 2023-01-30,16:54:20.000,30,11122625,-795,0,1675097659,12978.249228339999,234.97774329000094,54466.55458032 2023-01-30,16:54:21.000,30,11122646,-795,0,1675097660,12978.249228339999,235.06233285000053,54466.46374776 2023-01-30,16:54:22.000,30,11122699,-795,0,1675097661,12978.107765829998,235.14692241000012,54466.39387656001 2023-01-30,16:54:23.000,30,11122705,-795,0,1675097662,12977.999984869988,235.1328241500014,54466.31701824 2023-01-30,16:54:24.000,30,11122678,-795,0,1675097663,12978.040402729988,235.22446284000034,54466.32400536001 2023-01-30,16:54:25.000,30,11122727,-795,0,1675097664,12978.013457489993,235.30200327000057,54466.34496672 2023-01-30,16:54:26.000,30,11122715,-795,0,1675097665,12977.932621769993,235.3936419599995,54466.41483792 2023-01-30,16:54:27.000,30,11122674,-795,0,1675097666,12977.845049739997,235.3936419599995,54466.30304400001 2023-01-30,16:54:28.000,30,11122585,-795,0,1675097667,12977.865258669997,235.56987020999804,54466.37291520001 2023-01-30,16:54:29.000,30,11122674,-795,0,1675097668,12977.784422949997,235.63331237999955,54466.428812160004 2023-01-30,16:54:30.000,30,11122693,-795,0,1675097669,12977.764214019997,235.6544597700049,54466.42182504001 2023-01-30,16:54:31.000,30,11122656,-795,0,1675097670,12977.811368189992,235.71790193999914,54466.32400536001 2023-01-30,16:54:32.000,30,11122685,-795,0,1675097671,12977.649696749992,235.80954062999808,54466.212211440004 2023-01-30,16:54:33.000,30,11122697,-795,0,1675097672,12977.636224130001,235.86593367000023,54466.22618568001 2023-01-30,16:54:34.000,30,11122708,-795,0,1675097673,12977.757477710002,235.91527758000302,54466.35894096 2023-01-30,16:54:35.000,30,11122691,-795,0,1675097674,12977.690114609992,235.99281801000325,54466.42182504001 2023-01-30,16:54:36.000,30,11122688,-795,0,1675097675,12977.575597340001,236.04921104999812,54466.282082640006 2023-01-30,16:54:37.000,30,11122644,-795,0,1675097676,12977.649696749992,236.119702349999,54466.25413416001 2023-01-30,16:54:38.000,30,11122648,-795,0,1675097677,12977.541915789996,236.17609539000114,54466.261121280004 2023-01-30,16:54:39.000,30,11122606,-795,0,1675097678,12977.44760744999,236.246586690002,54466.17727584 2023-01-30,16:54:40.000,30,11122733,-795,0,1675097679,12977.42739851999,236.33822538000095,54466.1982372 2023-01-30,16:54:41.000,30,11122713,-795,0,1675097680,12977.37350804,236.38756929000374,54466.25413416001 2023-01-30,16:54:42.000,30,11122689,-795,0,1675097681,12977.19162767,236.50035537000076,54466.29605688 2023-01-30,16:54:43.000,30,11122692,-795,0,1675097682,12977.12426456999,236.56379754000227,54466.24015992 2023-01-30,16:54:44.000,30,11122601,-795,0,1675097683,12977.08384670999,236.66953448999993,54466.44278640001 2023-01-30,16:54:45.000,30,11122631,-795,0,1675097684,12976.827866929998,236.72592753000208,54466.37291520001 2023-01-30,16:54:46.000,30,11122653,-795,0,1675097685,12976.760503830003,236.75412404999952,54466.379902320004 2023-01-30,16:54:47.000,30,11122671,-795,0,1675097686,12976.544941909997,236.87395926000318,54466.24714704 2023-01-30,16:54:48.000,30,11122677,-795,0,1675097687,12976.356325230001,236.93035229999805,54466.29605688 2023-01-30,16:54:49.000,30,11122702,-795,0,1675097688,12976.20812640999,236.97969621000084,54466.27509552001 2023-01-30,16:54:50.000,30,11122664,-795,0,1675097689,12976.059927589995,237.09248228999786,54466.29605688 2023-01-30,16:54:51.000,30,11122675,-795,0,1675097690,12975.871310909999,237.10658055000386,54466.3379796 2023-01-30,16:54:52.000,30,11122630,-795,0,1675097691,12975.756793639994,237.14182620000065,54466.27509552001 2023-01-30,16:54:53.000,30,11122654,-795,0,1675097692,12975.581649579988,237.21936663000088,54466.065481920006 2023-01-30,16:54:54.000,30,11122593,-795,0,1675097693,12975.446923379997,237.2334648899996,54466.07246904 2023-01-30,16:54:55.000,30,11122676,-795,0,1675097694,12975.332406109992,237.25461227999767,54466.13535312001 2023-01-30,16:54:56.000,30,11122677,-795,0,1675097695,12975.251570389992,237.25461227999767,54466.07945616 2023-01-30,16:54:57.000,30,11122649,-795,0,1675097696,12975.103371569996,237.27575967000303,54466.01657208001 2023-01-30,16:54:58.000,30,11122684,-795,0,1675097697,12975.03600847,237.27575967000303,54465.995610720005 2023-01-30,16:54:59.000,30,11122722,-795,0,1675097698,12975.07642633,237.26871054000367,54466.00958496 2023-01-30,16:55:00.000,30,11122632,-795,0,1675097699,12975.04948108999,237.2616614100043,54465.946700880006 2023-01-30,16:55:01.000,30,11122643,-795,0,1675097700,12974.93496382,237.27575967000303,54465.91875240001 2023-01-30,16:55:02.000,30,11122678,-795,0,1675097701,12974.901282269995,237.2475631499983,54465.71612592 2023-01-30,16:55:03.000,30,11122615,-795,0,1675097702,12974.961909059995,237.26871054000367,54465.730100160006 2023-01-30,16:55:04.000,30,11122659,-795,0,1675097703,12974.94843643999,237.26871054000367,54465.7440744 2023-01-30,16:55:05.000,30,11122665,-795,0,1675097704,12975.0562174,237.2334648899996,54465.75106152001 2023-01-30,16:55:06.000,30,11122686,-795,0,1675097705,12975.110107879991,237.2616614100043,54465.77202288001 2023-01-30,16:55:07.000,30,11122714,-795,0,1675097706,12975.03600847,237.28280880000239,54465.63228048001 2023-01-30,16:55:08.000,30,11122660,-795,0,1675097707,12975.11684419,237.2475631499983,54465.70215168001 2023-01-30,16:55:09.000,30,11122679,-795,0,1675097708,12975.238097770001,237.2616614100043,54465.61830624 2023-01-30,16:55:20.000,30,11122731,-795,0,1675097719,12975.709639469998,237.77624790000118,54465.59734488 2023-01-30,16:55:21.000,30,11122738,-795,0,1675097720,12975.635540059993,237.86083746000077,54465.45061536 2023-01-30,16:55:22.000,30,11122700,-795,0,1675097721,12975.770266259999,237.86788659000013,54465.5693964 2023-01-30,16:55:23.000,30,11122700,-795,0,1675097722,12975.810684119999,237.938377890001,54465.63228048001 2023-01-30,16:55:24.000,30,11122656,-795,0,1675097723,12975.689430539998,237.98772180000378,54465.6392676 2023-01-30,16:55:25.000,30,11122691,-795,0,1675097724,12975.716375779994,238.0018200600025,54465.52747368 2023-01-30,16:55:26.000,30,11122706,-795,0,1675097725,12975.655748989993,238.03001657999994,54465.422666880004 2023-01-30,16:55:27.000,30,11122703,-795,0,1675097726,12975.554704339993,238.1639500500023,54465.45061536 2023-01-30,16:55:28.000,30,11122727,-795,0,1675097727,12975.588385889998,238.14280266000424,54465.590357760004 2023-01-30,16:55:29.000,30,11122676,-795,0,1675097728,12975.622067439988,238.22739222000382,54465.6392676 2023-01-30,16:55:30.000,30,11122739,-795,0,1675097729,12975.554704339993,238.26968699999998,54465.6742032 2023-01-30,16:55:31.000,30,11122710,-795,0,1675097730,12975.494077549993,238.3119817800034,54465.66721608 2023-01-30,16:55:32.000,30,11122597,-795,0,1675097731,12975.487341239997,238.31903091000277,54465.52747368 2023-01-30,16:55:33.000,30,11122674,-795,0,1675097732,12975.393032899992,238.36837481999828,54465.611319120006 2023-01-30,16:55:34.000,30,11122686,-795,0,1675097733,12975.345878729997,238.396571340003,54465.61830624 2023-01-30,16:55:35.000,30,11122727,-795,0,1675097734,12975.339142420002,238.38952221000363,54465.63228048001 2023-01-30,16:55:36.000,30,11122686,-795,0,1675097735,12975.204416219996,238.43886611999915,54465.47157672 2023-01-30,16:55:37.000,30,11122648,-795,0,1675097736,12975.170734669991,238.45296437999787,54465.562409280006 2023-01-30,16:55:38.000,30,11122697,-795,0,1675097737,12975.217888840001,238.4459152499985,54465.730100160006 2023-01-30,16:55:39.000,30,11122681,-795,0,1675097738,12975.163998359996,238.4952591600013,54465.7440744 2023-01-30,16:55:40.000,30,11122662,-795,0,1675097739,12975.123580499996,238.5305048099981,54465.78599712 2023-01-30,16:55:41.000,30,11122663,-795,0,1675097740,12975.04948108999,238.5446030700041,54465.730100160006 2023-01-30,16:55:42.000,30,11122732,-795,0,1675097741,12974.95517275,238.57984872000088,54465.58337064001 2023-01-30,16:55:43.000,30,11122669,-795,0,1675097742,12974.84739178999,238.61509436999768,54465.5693964 2023-01-30,16:55:44.000,30,11122685,-795,0,1675097743,12974.89454596,238.58689785000024,54465.709138800004 2023-01-30,16:55:45.000,30,11122710,-795,0,1675097744,12974.87433703,238.6573891500011,54465.79997136001 2023-01-30,16:55:46.000,30,11122685,-795,0,1675097745,12974.79350131,238.6785365399992,54465.72311304001 2023-01-30,16:55:47.000,30,11122676,-795,0,1675097746,12974.79350131,238.6432908900024,54465.71612592 2023-01-30,16:55:48.000,30,11122627,-795,0,1675097747,12974.759819759995,238.6785365399992,54465.83490696 2023-01-30,16:55:49.000,30,11122706,-795,0,1675097748,12974.70592927999,238.72083132000262,54465.758048640004 2023-01-30,16:55:50.000,30,11122678,-795,0,1675097749,12974.672247729999,238.7419787100007,54465.779010000006 2023-01-30,16:55:51.000,30,11122709,-795,0,1675097750,12974.658775109994,238.79132262000348,54465.75106152001 2023-01-30,16:55:52.000,30,11122693,-795,0,1675097751,12974.550994149999,238.7560769699994,54465.61830624 2023-01-30,16:55:53.000,30,11122690,-795,0,1675097752,12974.577939389994,238.840666529999,54465.62529336 2023-01-30,16:55:54.000,30,11122694,-795,0,1675097753,12974.611620939999,238.8688630500037,54465.78599712 2023-01-30,16:55:55.000,30,11122721,-795,0,1675097754,12974.618357249994,238.91820695999922,54465.77202288001 2023-01-30,16:55:56.000,30,11122623,-795,0,1675097755,12974.618357249994,238.89705957000115,54465.76503576 2023-01-30,16:55:57.000,30,11122625,-795,0,1675097756,12974.476894739993,239.0027965199988,54465.4995252 2023-01-30,16:55:58.000,30,11122688,-795,0,1675097757,12974.584675699989,238.93935435000458,54465.5693964 2023-01-30,16:55:59.000,30,11122682,-795,0,1675097758,12974.618357249994,239.04509130000224,54465.60433200001 2023-01-30,16:56:00.000,30,11122708,-795,0,1675097759,12974.557730459994,239.06623869000032,54465.57638352 2023-01-30,16:56:01.000,30,11122690,-795,0,1675097760,12974.638566179994,239.17197563999798,54465.562409280006 2023-01-30,16:56:02.000,30,11122646,-795,0,1675097761,12974.62509355999,239.1155826000031,54465.45760248 2023-01-30,16:56:03.000,30,11122661,-795,0,1675097762,12974.72613820999,239.22836868000013,54465.611319120006 2023-01-30,16:56:04.000,30,11122662,-795,0,1675097763,12974.80697392999,239.27066346000356,54465.63228048001 2023-01-30,16:56:05.000,30,11122693,-795,0,1675097764,12974.84739178999,239.39049866999994,54465.63228048001 2023-01-30,16:56:06.000,30,11122679,-795,0,1675097765,12974.81371024,239.43984258000273,54465.541447920004 2023-01-30,16:56:07.000,30,11122715,-795,0,1675097766,12974.86760071999,239.4821373599989,54465.50651232 2023-01-30,16:56:08.000,30,11122694,-795,0,1675097767,12974.840655479995,239.58082518000447,54465.47856384 2023-01-30,16:56:09.000,30,11122708,-795,0,1675097768,12974.881073339995,239.68656213000213,54465.62529336 2023-01-30,16:56:10.000,30,11122685,-795,0,1675097769,12974.97538168,239.72885690999829,54465.65324184001 2023-01-30,16:56:11.000,30,11122766,-795,0,1675097770,12974.94843643999,239.83459386000322,54465.62529336 2023-01-30,16:56:12.000,30,11122608,-795,0,1675097771,12974.89454596,239.87688863999938,54465.45760248 2023-01-30,16:56:13.000,30,11122613,-795,0,1675097772,12974.89454596,239.94737994000025,54465.58337064001 2023-01-30,16:56:14.000,30,11122649,-795,0,1675097773,12974.941700129995,239.9050851600041,54465.59734488 2023-01-30,16:56:15.000,30,11122694,-795,0,1675097774,12974.77329238,239.99672385000304,54465.38773128001 2023-01-30,16:56:16.000,30,11122700,-795,0,1675097775,12974.699192969994,239.93328168000153,54465.40869264 2023-01-30,16:56:17.000,30,11122670,-795,0,1675097776,12974.84739178999,239.96852732999832,54465.59734488 2023-01-30,16:56:18.000,30,11122654,-795,0,1675097777,12974.881073339995,239.97557645999768,54465.730100160006 2023-01-30,16:56:19.000,30,11122656,-795,0,1675097778,12974.89454596,239.9544290699996,54465.779010000006 2023-01-30,16:56:20.000,30,11122658,-795,0,1675097779,12974.921491199995,239.96852732999832,54465.75106152001 2023-01-30,16:56:21.000,30,11122665,-795,0,1675097780,12974.72613820999,239.96147819999896,54465.429654 2023-01-30,16:56:22.000,30,11122677,-795,0,1675097781,12974.8541281,239.96147819999896,54465.590357760004 2023-01-30,16:56:23.000,30,11122662,-795,0,1675097782,12974.780028689995,239.94737994000025,54465.59734488 2023-01-30,16:56:24.000,30,11122712,-795,0,1675097783,12974.860864409995,239.93328168000153,54465.72311304001 2023-01-30,16:56:25.000,30,11122691,-795,0,1675097784,12974.8541281,239.97557645999768,54465.73708728 2023-01-30,16:56:26.000,30,11122660,-795,0,1675097785,12974.860864409995,239.92623255000217,54465.730100160006 2023-01-30,16:56:27.000,30,11122699,-795,0,1675097786,12974.89454596,239.9050851600041,54465.72311304001 2023-01-30,16:56:28.000,30,11122633,-795,0,1675097787,12974.89454596,239.9050851600041,54465.75106152001 2023-01-30,16:56:29.000,30,11122668,-795,0,1675097788,12974.941700129995,239.91213429000345,54465.72311304001 2023-01-30,16:56:30.000,30,11122694,-795,0,1675097789,12974.99559061,239.8909868999981,54465.78599712 2023-01-30,16:56:31.000,30,11122658,-795,0,1675097790,12974.95517275,239.9050851600041,54465.77202288001 2023-01-30,16:56:32.000,30,11122716,-795,0,1675097791,12974.91475489,239.84869212000194,54465.66721608 2023-01-30,16:56:33.000,30,11122720,-795,0,1675097792,12975.00906322999,239.9050851600041,54465.64625472 2023-01-30,16:56:34.000,30,11122656,-795,0,1675097793,12975.042744779996,239.83459386000322,54465.730100160006 2023-01-30,16:56:35.000,30,11122673,-795,0,1675097794,12975.137053120001,239.8557412500013,54465.90477816 2023-01-30,16:56:36.000,30,11122659,-795,0,1675097795,12975.177470980001,239.81344646999787,54465.98163648 2023-01-30,16:56:37.000,30,11122660,-795,0,1675097796,12975.170734669991,239.82754473000386,54465.90477816 2023-01-30,16:56:38.000,30,11122681,-795,0,1675097797,12975.150525739991,239.87688863999938,54465.827919840005 2023-01-30,16:56:39.000,30,11122644,-795,0,1675097798,12975.204416219996,239.8909868999981,54465.82093272001 2023-01-30,16:56:40.000,30,11122715,-795,0,1675097799,12975.163998359996,239.9050851600041,54465.84189408 2023-01-30,16:56:41.000,30,11122725,-795,0,1675097800,12975.204416219996,239.93328168000153,54465.91176528 2023-01-30,16:56:42.000,30,11122696,-795,0,1675097801,12975.231361459992,239.94737994000025,54465.953688 2023-01-30,16:56:43.000,30,11122699,-795,0,1675097802,12975.258306700001,239.97557645999768,54466.05150768 2023-01-30,16:56:44.000,30,11122667,-795,0,1675097803,12975.291988249992,240.04606775999855,54466.12137888 2023-01-30,16:56:45.000,30,11122680,-795,0,1675097804,12975.265043009997,240.06016602000454,54466.044520560004 2023-01-30,16:56:46.000,30,11122679,-795,0,1675097805,12975.244834079997,240.09541167000134,54465.93971376001 2023-01-30,16:56:47.000,30,11122690,-795,0,1675097806,12975.258306700001,240.17295210000157,54466.05849480001 2023-01-30,16:56:48.000,30,11122706,-795,0,1675097807,12975.177470980001,240.18000123000093,54465.925739520004 2023-01-30,16:56:49.000,30,11122675,-795,0,1675097808,12975.258306700001,240.22229601000436,54466.05150768 2023-01-30,16:56:50.000,30,11122670,-795,0,1675097809,12975.366087659997,240.21524687999772,54466.22618568001 2023-01-30,16:56:51.000,30,11122710,-795,0,1675097810,12975.318933490002,240.2645907900005,54466.2681084 2023-01-30,16:56:52.000,30,11122623,-795,0,1675097811,12975.366087659997,240.2645907900005,54466.17028872 2023-01-30,16:56:53.000,30,11122664,-795,0,1675097812,12975.406505519997,240.30688557000394,54466.21919856 2023-01-30,16:56:54.000,30,11122694,-795,0,1675097813,12975.460396000002,240.3139347000033,54466.093430400004 2023-01-30,16:56:55.000,30,11122644,-795,0,1675097814,12975.453659689992,240.36327860999882,54466.114391760006 2023-01-30,16:56:56.000,30,11122665,-795,0,1675097815,12975.521022790002,240.33508209000138,54466.212211440004 2023-01-30,16:56:57.000,30,11122673,-795,0,1675097816,12975.500813860002,240.38442600000417,54466.18426296001 2023-01-30,16:56:58.000,30,11122693,-795,0,1675097817,12975.574913269993,240.3985242600029,54466.233172800006 2023-01-30,16:56:59.000,30,11122723,-795,0,1675097818,12975.649012679998,240.4126225200016,54466.35195384001 2023-01-30,16:57:00.000,30,11122681,-795,0,1675097819,12975.689430539998,240.3773768700048,54466.36592808 2023-01-30,16:57:01.000,30,11122662,-795,0,1675097820,12975.689430539998,240.4126225200016,54466.31003112 2023-01-30,16:57:02.000,30,11122685,-795,0,1675097821,12975.689430539998,240.36327860999882,54466.24714704 2023-01-30,16:57:03.000,30,11122699,-795,0,1675097822,12975.743321019989,240.40557339000225,54466.1982372 2023-01-30,16:57:04.000,30,11122707,-795,0,1675097823,12975.763529949989,240.35622947999946,54466.22618568001 2023-01-30,16:57:05.000,30,11122708,-795,0,1675097824,12975.837629359994,240.4126225200016,54466.38688944 2023-01-30,16:57:06.000,30,11122645,-795,0,1675097825,12975.851101979999,240.36327860999882,54466.38688944 2023-01-30,16:57:07.000,30,11122716,-795,0,1675097826,12975.88478352999,240.36327860999882,54466.35894096 2023-01-30,16:57:08.000,30,11122675,-795,0,1675097827,12975.91172877,240.35622947999946,54466.48470912 2023-01-30,16:57:09.000,30,11122659,-795,0,1675097828,12975.97235556,240.32098383000266,54466.477722 2023-01-30,16:57:10.000,30,11122695,-795,0,1675097829,12975.96561924999,240.32098383000266,54466.400863680006 2023-01-30,16:57:11.000,30,11122694,-795,0,1675097830,12975.98582817999,240.3139347000033,54466.45676064 2023-01-30,16:57:12.000,30,11122653,-795,0,1675097831,12976.02624603999,240.30688557000394,54466.3379796 2023-01-30,16:57:13.000,30,11122665,-795,0,1675097832,12976.05319128,240.3139347000033,54466.41483792 2023-01-30,16:57:14.000,30,11122662,-795,0,1675097833,12976.14749961999,240.29278730999795,54466.55458032 2023-01-30,16:57:15.000,30,11122714,-795,0,1675097834,12976.12729068999,240.27163991999987,54466.47073488001 2023-01-30,16:57:16.000,30,11122669,-795,0,1675097835,12976.100345449995,240.23639427000307,54466.28906976 2023-01-30,16:57:17.000,30,11122649,-795,0,1675097836,12976.201390099995,240.22229601000436,54466.41483792 2023-01-30,16:57:18.000,30,11122673,-795,0,1675097837,12976.23507165,240.13065731999814,54466.41483792 2023-01-30,16:57:19.000,30,11122662,-795,0,1675097838,12976.369797849991,240.13065731999814,54466.50567048 2023-01-30,16:57:20.000,30,11122680,-795,0,1675097839,12976.450633569992,240.10950993000006,54466.498683360005 2023-01-30,16:57:21.000,30,11122665,-795,0,1675097840,12976.517996670002,240.08131341000262,54466.35894096 2023-01-30,16:57:22.000,30,11122693,-795,0,1675097841,12976.659459180002,240.13065731999814,54466.4078508 2023-01-30,16:57:23.000,30,11122685,-795,0,1675097842,12976.699877040002,240.27163991999987,54466.44278640001 2023-01-30,16:57:24.000,30,11122655,-795,0,1675097843,12976.659459180002,240.34213122000074,54466.49169624001 2023-01-30,16:57:25.000,30,11122692,-795,0,1675097844,12976.517996670002,240.41967165000096,54466.498683360005 2023-01-30,16:57:26.000,30,11122658,-795,0,1675097845,12976.443897259996,240.39147513000353,54466.28906976 2023-01-30,16:57:27.000,30,11122686,-795,0,1675097846,12976.443897259996,240.3491803500001,54466.43579928 2023-01-30,16:57:28.000,30,11122702,-795,0,1675097847,12976.531469289992,240.24344340000243,54466.70829696001 2023-01-30,16:57:29.000,30,11122701,-795,0,1675097848,12976.558414530002,240.24344340000243,54466.77816816001 2023-01-30,16:57:30.000,30,11122729,-795,0,1675097849,12976.598832390002,240.24344340000243,54466.77816816001 2023-01-30,16:57:31.000,30,11122700,-795,0,1675097850,12976.612305009992,240.201148619999,54466.77816816001 2023-01-30,16:57:32.000,30,11122689,-795,0,1675097851,12976.578623460002,240.18000123000093,54466.69432272 2023-01-30,16:57:33.000,30,11122651,-795,0,1675097852,12976.632513939992,240.14475558000413,54466.82707800001 2023-01-30,16:57:34.000,30,11122688,-795,0,1675097853,12976.672931799993,240.12360818999878,54466.80611664001 2023-01-30,16:57:35.000,30,11122730,-795,0,1675097854,12976.645986559997,240.13065731999814,54466.72925832001 2023-01-30,16:57:36.000,30,11122647,-795,0,1675097855,12976.720085970002,240.08836254000198,54466.72925832001 2023-01-30,16:57:37.000,30,11122719,-795,0,1675097856,12976.645986559997,240.08836254000198,54466.56156744001 2023-01-30,16:57:38.000,30,11122646,-795,0,1675097857,12976.740294900002,240.07426428000326,54466.715284080004 2023-01-30,16:57:39.000,30,11122701,-795,0,1675097858,12976.794185379993,240.0390186299992,54466.57554168 2023-01-30,16:57:40.000,30,11122616,-795,0,1675097859,12976.868284789998,239.99672385000304,54466.74323256 2023-01-30,16:57:41.000,30,11122676,-795,0,1675097860,12976.868284789998,239.98967472000368,54466.77118104 2023-01-30,16:57:42.000,30,11122695,-795,0,1675097861,12976.881757409988,239.99672385000304,54466.70130984 2023-01-30,16:57:43.000,30,11122670,-795,0,1675097862,12976.875021099993,239.94737994000025,54466.63143864 2023-01-30,16:57:44.000,30,11122627,-795,0,1675097863,12976.895230029993,239.9544290699996,54466.64541288 2023-01-30,16:57:45.000,30,11122704,-795,0,1675097864,12977.06363777999,239.9403308100009,54466.89694920001 2023-01-30,16:57:46.000,30,11122688,-795,0,1675097865,12977.04342884999,239.86279038000066,54466.7921424 2023-01-30,16:57:47.000,30,11122663,-795,0,1675097866,12977.077110399994,239.84869212000194,54466.86900072 2023-01-30,16:57:48.000,30,11122653,-795,0,1675097867,12977.11079195,239.83459386000322,54466.785155280006 2023-01-30,16:57:49.000,30,11122659,-795,0,1675097868,12977.10405563999,239.79934820999915,54466.86900072 2023-01-30,16:57:50.000,30,11122660,-795,0,1675097869,12977.10405563999,239.77115169000172,54466.785155280006 2023-01-30,16:57:51.000,30,11122729,-795,0,1675097870,12977.15120981,239.757053430003,54466.82707800001 2023-01-30,16:57:52.000,30,11122679,-795,0,1675097871,12977.14447349999,239.71475864999957,54466.67336136 2023-01-30,16:57:53.000,30,11122667,-795,0,1675097872,12977.15120981,239.68656213000213,54466.75720680001 2023-01-30,16:57:54.000,30,11122699,-795,0,1675097873,12977.29267232,239.6090217000019,54466.95983328 2023-01-30,16:57:55.000,30,11122740,-795,0,1675097874,12977.31288125,239.61607083000126,54467.05765296 2023-01-30,16:57:56.000,30,11122674,-795,0,1675097875,12977.31288125,239.58787431000383,54467.0366916 2023-01-30,16:57:57.000,30,11122674,-795,0,1675097876,12977.31288125,239.51738301000296,54467.02271736001 2023-01-30,16:57:58.000,30,11122719,-795,0,1675097877,12977.30614493999,239.47508822999953,54466.82707800001 2023-01-30,16:57:59.000,30,11122691,-795,0,1675097878,12977.31288125,239.43984258000273,54466.84803936 2023-01-30,16:58:00.000,30,11122679,-795,0,1675097879,12977.35329911,239.38344954000058,54467.02271736001 2023-01-30,16:58:01.000,30,11122714,-795,0,1675097880,12977.33309018,239.35525302000315,54466.9668204 2023-01-30,16:58:02.000,30,11122723,-795,0,1675097881,12977.380244349995,239.31295823999972,54467.07861432 2023-01-30,16:58:03.000,30,11122714,-795,0,1675097882,12977.380244349995,239.25656520000484,54467.00874312 2023-01-30,16:58:04.000,30,11122690,-795,0,1675097883,12977.42739851999,239.22131955000077,54467.09258856001 2023-01-30,16:58:05.000,30,11122708,-795,0,1675097884,12977.43413483,239.15787737999926,54467.08560144 2023-01-30,16:58:06.000,30,11122678,-795,0,1675097885,12977.440871139996,239.1367299900012,54467.099575680004 2023-01-30,16:58:07.000,30,11122727,-795,0,1675097886,12977.339826489995,239.0873860799984,54466.99476888001 2023-01-30,16:58:08.000,30,11122706,-795,0,1675097887,12977.34656279999,239.0168947800048,54466.98778176 2023-01-30,16:58:09.000,30,11122725,-795,0,1675097888,12977.43413483,239.00984564999817,54467.20438248 2023-01-30,16:58:10.000,30,11122732,-795,0,1675097889,12977.43413483,238.96755087000201,54467.23233096001 2023-01-30,16:58:11.000,30,11122695,-635,0,1675097890,12977.44760744999,238.93230521999794,54467.218356720005 2023-01-30,16:58:12.000,30,11122703,-795,0,1675097891,12977.39371697,238.9041087000005,54467.120537040006 2023-01-30,16:58:13.000,30,11122606,-795,0,1675097892,12977.38698065999,238.840666529999,54467.169446880005 2023-01-30,16:58:14.000,30,11122687,-795,0,1675097893,12977.339826489995,238.81247001000156,54467.05765296 2023-01-30,16:58:15.000,30,11122733,-795,0,1675097894,12977.37350804,238.76312609999877,54467.18342112 2023-01-30,16:58:16.000,30,11122660,-795,0,1675097895,12977.31288125,238.72788045000198,54467.099575680004 2023-01-30,16:58:17.000,30,11122672,-795,0,1675097896,12977.24551814999,238.6785365399992,54466.98079464 2023-01-30,16:58:18.000,30,11122703,-795,0,1675097897,12977.33309018,238.61509436999768,54467.08560144 2023-01-30,16:58:19.000,30,11122749,-795,0,1675097898,12977.35329911,238.5939469799996,54467.25329232 2023-01-30,16:58:20.000,30,11122705,-795,0,1675097899,12977.38698065999,238.52345567999873,54467.23233096001 2023-01-30,16:58:21.000,30,11122650,-795,0,1675097900,12977.33309018,238.43886611999915,54467.176434 2023-01-30,16:58:22.000,30,11122633,-795,0,1675097901,12977.238781839995,238.396571340003,54466.98079464 2023-01-30,16:58:23.000,30,11122695,-795,0,1675097902,12977.279199699995,238.3472274300002,54467.09258856001 2023-01-30,16:58:24.000,30,11122706,-795,0,1675097903,12977.31288125,238.25558874000126,54467.04367872001 2023-01-30,16:58:25.000,30,11122699,-795,0,1675097904,12977.30614493999,238.17804831000103,54467.19739536 2023-01-30,16:58:26.000,30,11122713,-795,0,1675097905,12977.380244349995,238.09345875000145,54467.22534384 2023-01-30,16:58:27.000,30,11122701,-795,0,1675097906,12977.299408629995,238.00886919000186,54467.267266560004 2023-01-30,16:58:28.000,30,11122687,-795,0,1675097907,12977.28593600999,237.95952527999907,54467.33015064001 2023-01-30,16:58:29.000,30,11122677,-795,0,1675097908,12977.27246339,237.8890339799982,54467.09258856001 2023-01-30,16:58:30.000,30,11122696,-795,0,1675097909,12977.339826489995,237.7903461599999,54467.20438248 2023-01-30,16:58:31.000,30,11122706,-795,0,1675097910,12977.36677172999,237.7057566000003,54467.01573024 2023-01-30,16:58:32.000,30,11122690,-795,0,1675097911,12977.26572707999,237.63526529999945,54466.93887192 2023-01-30,16:58:33.000,30,11122705,-795,0,1675097912,12977.30614493999,237.56477399999858,54466.97380752001 2023-01-30,16:58:34.000,30,11122665,-795,0,1675097913,12977.4139259,237.45903705000092,54467.1065628 2023-01-30,16:58:35.000,30,11122704,-795,0,1675097914,12977.40718958999,237.4449387900022,54467.1065628 2023-01-30,16:58:36.000,30,11122689,-795,0,1675097915,12977.43413483,237.37444749000133,54467.050665840005 2023-01-30,16:58:37.000,30,11122671,-795,0,1675097916,12977.43413483,237.37444749000133,54466.931884800004 2023-01-30,16:58:38.000,30,11122668,-795,0,1675097917,12977.380244349995,237.31100531999982,54466.98778176 2023-01-30,16:58:39.000,30,11122662,-795,0,1675097918,12977.46781637999,237.26871054000367,54467.0366916 2023-01-30,16:58:40.000,30,11122655,-795,0,1675097919,12977.488025309991,237.21231750000152,54467.00874312 2023-01-30,16:58:41.000,30,11122650,-795,0,1675097920,12977.43413483,237.2334648899996,54466.952846160006 2023-01-30,16:58:42.000,30,11122676,-795,0,1675097921,12977.42739851999,237.14887533,54466.952846160006 2023-01-30,16:58:43.000,30,11122724,-795,0,1675097922,12977.521706859996,237.1347770700013,54467.050665840005 2023-01-30,16:58:44.000,30,11122647,-795,0,1675097923,12977.528443169991,237.07838402999914,54467.05765296 2023-01-30,16:58:45.000,30,11122666,-795,0,1675097924,12977.44760744999,237.10658055000386,54466.9668204 2023-01-30,16:58:46.000,30,11122748,-795,0,1675097925,12977.440871139996,237.05723664000107,54466.84803936 2023-01-30,16:58:47.000,30,11122641,-795,0,1675097926,12977.4139259,237.05723664000107,54466.79912952 2023-01-30,16:58:48.000,30,11122694,-795,0,1675097927,12977.420662209995,237.04313838000235,54466.9668204 2023-01-30,16:58:49.000,30,11122660,-795,0,1675097928,12977.400453279995,236.99379446999956,54467.05765296 2023-01-30,16:58:50.000,30,11122646,-795,0,1675097929,12977.461080069996,236.93035229999805,54467.02970448 2023-01-30,16:58:51.000,30,11122687,-795,0,1675097930,12977.380244349995,236.93740143000468,54466.94585904001 2023-01-30,16:58:52.000,30,11122647,-795,0,1675097931,12977.26572707999,236.91625403999933,54466.834065120005 2023-01-30,16:58:53.000,30,11122706,-795,0,1675097932,12977.29267232,236.8387136099991,54466.94585904001 2023-01-30,16:58:54.000,30,11122650,-795,0,1675097933,12977.299408629995,236.81051709000167,54466.882974960005 2023-01-30,16:58:55.000,30,11122706,-795,0,1675097934,12977.279199699995,236.8034679600023,54466.86900072 2023-01-30,16:58:56.000,30,11122686,-795,0,1675097935,12977.16468242999,236.71887840000272,54466.72925832001 2023-01-30,16:58:57.000,30,11122669,-795,0,1675097936,12977.198363979995,236.72592753000208,54466.68733560001 2023-01-30,16:58:58.000,30,11122681,-795,0,1675097937,12977.218572909995,236.68363274999865,54466.7921424 2023-01-30,16:58:59.000,30,11122706,-795,0,1675097938,12977.218572909995,236.6765836199993,54466.84105224 2023-01-30,16:59:00.000,30,11122684,-795,0,1675097939,12977.22530921999,236.62723971000378,54466.834065120005 2023-01-30,16:59:01.000,30,11122665,-795,0,1675097940,12977.14447349999,236.57084667000163,54466.77118104 2023-01-30,16:59:02.000,30,11122676,-795,0,1675097941,12977.097319329994,236.52150275999884,54466.67336136 2023-01-30,16:59:03.000,30,11122698,-795,0,1675097942,12977.090583019999,236.5426501500042,54466.65938712001 2023-01-30,16:59:04.000,30,11122666,-795,0,1675097943,12977.17141874,236.4933062400014,54466.80611664001 2023-01-30,16:59:05.000,30,11122674,-795,0,1675097944,12977.14447349999,236.46510972000397,54466.82707800001 2023-01-30,16:59:06.000,30,11122657,-795,0,1675097945,12977.097319329994,236.45101145999797,54466.77816816001 2023-01-30,16:59:07.000,30,11122695,-795,0,1675097946,12977.06363777999,236.43691319999925,54466.7222712 2023-01-30,16:59:08.000,30,11122665,-795,0,1675097947,12977.14447349999,236.3946184200031,54466.79912952 2023-01-30,16:59:09.000,30,11122702,-795,0,1675097948,12977.08384670999,236.42281494000053,54466.75021968 2023-01-30,16:59:10.000,30,11122699,-795,0,1675097949,12977.070374089999,236.38756929000374,54466.736245440006 2023-01-30,16:59:11.000,30,11122702,-795,0,1675097950,12977.036692539994,236.3664218999984,54466.80611664001 2023-01-30,16:59:12.000,30,11122652,-795,0,1675097951,12976.996274679994,236.37347102999775,54466.6524 2023-01-30,16:59:13.000,30,11122683,-795,0,1675097952,12976.962593129989,236.37347102999775,54466.68733560001 2023-01-30,16:59:14.000,30,11122662,-795,0,1675097953,12977.056901469994,236.38052016000438,54466.81310376 2023-01-30,16:59:15.000,30,11122724,-795,0,1675097954,12977.003010989989,236.37347102999775,54466.785155280006 2023-01-30,16:59:16.000,30,11122704,-795,0,1675097955,12977.003010989989,236.35232363999967,54466.69432272 2023-01-30,16:59:17.000,30,11122728,-795,0,1675097956,12976.922175269989,236.35937276999903,54466.50567048 2023-01-30,16:59:18.000,30,11122679,-795,0,1675097957,12976.888493719998,236.32412712000223,54466.25413416001 2023-01-30,16:59:19.000,30,11122653,-795,0,1675097958,12976.868284789998,236.42281494000053,54466.51964472001 2023-01-30,16:59:20.000,30,11122700,-795,0,1675097959,12976.942384199989,236.41576581000118,54466.80611664001 2023-01-30,16:59:21.000,30,11122743,-795,0,1675097960,12976.881757409988,236.46510972000397,54466.69432272 2023-01-30,16:59:22.000,30,11122671,-795,0,1675097961,12976.928911579998,236.40871668000182,54466.715284080004 2023-01-30,16:59:23.000,30,11122721,-795,0,1675097962,12976.942384199989,236.40871668000182,54466.82707800001 2023-01-30,16:59:24.000,30,11122676,-795,0,1675097963,12976.935647889994,236.4439623299986,54466.81310376 2023-01-30,16:59:25.000,30,11122673,-795,0,1675097964,12976.908702649998,236.45101145999797,54466.77816816001 2023-01-30,16:59:26.000,30,11122722,-795,0,1675097965,12976.868284789998,236.4298640699999,54466.715284080004 2023-01-30,16:59:27.000,30,11122700,-795,0,1675097966,12976.841339549988,236.4439623299986,54466.62445152 2023-01-30,16:59:28.000,30,11122725,-795,0,1675097967,12976.875021099993,236.42281494000053,54466.6524 2023-01-30,16:59:29.000,30,11122690,-795,0,1675097968,12976.800921689988,236.43691319999925,54466.63842576001 2023-01-30,16:59:30.000,30,11122703,-795,0,1675097969,12976.881757409988,236.42281494000053,54466.81310376 2023-01-30,16:59:31.000,30,11122712,-795,0,1675097970,12976.922175269989,236.42281494000053,54466.75720680001 2023-01-30,16:59:32.000,30,11122678,-795,0,1675097971,12976.875021099993,236.41576581000118,54466.617464400006 2023-01-30,16:59:33.000,30,11122660,-795,0,1675097972,12976.794185379993,236.4580605900046,54466.53361896 2023-01-30,16:59:34.000,30,11122684,-795,0,1675097973,12976.922175269989,236.42281494000053,54466.53361896 2023-01-30,16:59:35.000,30,11122670,-795,0,1675097974,12976.875021099993,236.47920798000268,54466.596503040004 2023-01-30,16:59:36.000,30,11122678,-795,0,1675097975,12976.935647889994,236.4580605900046,54466.63842576001 2023-01-30,16:59:37.000,30,11122712,-795,0,1675097976,12976.969329439999,236.4933062400014,54466.666374240005 2023-01-30,16:59:38.000,30,11122698,-795,0,1675097977,12976.955856819994,236.52150275999884,54466.56156744001 2023-01-30,16:59:39.000,30,11122676,-795,0,1675097978,12977.003010989989,236.54969928000355,54466.57554168 2023-01-30,16:59:40.000,30,11122672,-795,0,1675097979,12976.996274679994,236.5426501500042,54466.72925832001 2023-01-30,16:59:41.000,30,11122642,-795,0,1675097980,12976.996274679994,236.58494493000035,54466.61047728001 2023-01-30,16:59:42.000,30,11122737,-795,0,1675097981,12977.016483609994,236.5919940599997,54466.477722 2023-01-30,16:59:43.000,30,11122643,-795,0,1675097982,12976.854812169993,236.66248536000057,54466.428812160004 2023-01-30,16:59:44.000,30,11122664,-795,0,1675097983,12976.969329439999,236.61314144999778,54466.5825288 2023-01-30,16:59:45.000,30,11122683,-795,0,1675097984,12976.976065749994,236.6765836199993,54466.52663184 2023-01-30,16:59:46.000,30,11122694,-795,0,1675097985,12976.969329439999,236.704780140004,54466.58951592001 2023-01-30,16:59:47.000,30,11122681,-795,0,1675097986,12976.908702649998,236.704780140004,54466.568554560006 2023-01-30,16:59:48.000,30,11122636,-795,0,1675097987,12976.962593129989,236.71182927000336,54466.617464400006 2023-01-30,16:59:49.000,30,11122715,-795,0,1675097988,12976.901966339989,236.77527144000487,54466.54060608001 2023-01-30,16:59:50.000,30,11122697,-795,0,1675097989,12976.841339549988,236.7893697000036,54466.568554560006 2023-01-30,16:59:51.000,30,11122732,-795,0,1675097990,12976.888493719998,236.78232057000423,54466.54060608001 2023-01-30,16:59:52.000,30,11122693,-795,0,1675097991,12976.848075859998,236.81051709000167,54466.41483792 2023-01-30,16:59:53.000,30,11122678,-795,0,1675097992,12976.706613349997,236.85986100000446,54466.44278640001 2023-01-30,16:59:54.000,30,11122687,-795,0,1675097993,12976.800921689988,236.8034679600023,54466.55458032 2023-01-30,16:59:55.000,30,11122707,-795,0,1675097994,12976.760503830003,236.84576273999846,54466.596503040004 2023-01-30,16:59:56.000,30,11122692,-795,0,1675097995,12976.619041320002,236.82461535000039,54466.54060608001 2023-01-30,16:59:57.000,30,11122707,-795,0,1675097996,12976.517996670002,236.87395926000318,54466.4078508 2023-01-30,16:59:58.000,30,11122716,-795,0,1675097997,12976.592096079992,236.81051709000167,54466.35894096 2023-01-30,16:59:59.000,30,11122705,-795,0,1675097998,12976.423688329996,236.81756622000103,54466.3379796 2023-01-30,17:00:00.000,30,11122650,-795,0,1675097999,12976.430424639992,236.83166447999974,54466.449773520006 2023-01-30,17:00:01.000,30,11122722,-795,0,1675098000,12976.376534160001,236.8034679600023,54466.4078508 2023-01-30,17:00:02.000,30,11122672,-795,0,1675098001,12976.369797849991,236.79641883000295,54466.36592808 2023-01-30,17:00:03.000,30,11122682,-795,0,1675098002,12976.322643679996,236.74707492000016,54466.261121280004 2023-01-30,17:00:04.000,30,11122683,-795,0,1675098003,12976.349588919991,236.74707492000016,54466.449773520006 2023-01-30,17:00:05.000,30,11122698,-795,0,1675098004,12976.29569844,236.71182927000336,54466.42182504001 2023-01-30,17:00:06.000,30,11122660,-795,0,1675098005,12976.29569844,236.68363274999865,54466.38688944 2023-01-30,17:00:07.000,30,11122680,-795,0,1675098006,12976.25528058,236.62723971000378,54466.41483792 2023-01-30,17:00:08.000,30,11122692,-795,0,1675098007,12976.24854426999,236.57084667000163,54466.17028872 2023-01-30,17:00:09.000,30,11122727,-795,0,1675098008,12976.282225819996,236.5426501500042,54466.282082640006 2023-01-30,17:00:10.000,30,11122715,-795,0,1675098009,12976.309171059991,236.50740450000012,54466.4078508 2023-01-30,17:00:11.000,30,11122658,-795,0,1675098010,12976.31590737,236.4439623299986,54466.42182504001 2023-01-30,17:00:12.000,30,11122648,-795,0,1675098011,12976.29569844,236.4298640699999,54466.27509552001 2023-01-30,17:00:13.000,30,11122708,-795,0,1675098012,12976.23507165,236.38052016000438,54466.14932736 2023-01-30,17:00:14.000,30,11122690,-795,0,1675098013,12976.322643679996,236.2959306000048,54466.20522432001 2023-01-30,17:00:15.000,30,11122648,-795,0,1675098014,12976.302434749996,236.27478320999944,54466.17727584 2023-01-30,17:00:16.000,30,11122690,-795,0,1675098015,12976.23507165,236.23953756000265,54466.19125008 2023-01-30,17:00:17.000,30,11122707,-795,0,1675098016,12976.201390099995,236.28888146999816,54466.07945616 2023-01-30,17:00:18.000,30,11122697,-795,0,1675098017,12976.201390099995,236.35232363999967,54466.093430400004 2023-01-30,17:00:19.000,30,11122699,-795,0,1675098018,12976.17444486,236.37347102999775,54466.065481920006 2023-01-30,17:00:20.000,30,11122664,-795,0,1675098019,12976.322643679996,236.3100288600035,54466.05849480001 2023-01-30,17:00:21.000,30,11122633,-795,0,1675098020,12976.443897259996,236.26068495000072,54466.14932736 2023-01-30,17:00:22.000,30,11122674,-795,0,1675098021,12976.396743090001,236.2324884300033,54465.946700880006 2023-01-30,17:00:23.000,30,11122677,-795,0,1675098022,12976.450633569992,236.14084974000434,54466.00259784 2023-01-30,17:00:24.000,30,11122682,-795,0,1675098023,12976.551678219992,236.10560409000027,54466.10740464001 2023-01-30,17:00:25.000,30,11122675,-795,0,1675098024,12976.585359769997,236.0985549600009,54466.163301600005 2023-01-30,17:00:26.000,30,11122672,-795,0,1675098025,12976.612305009992,236.07035844000347,54466.128366 2023-01-30,17:00:27.000,30,11122700,-755,0,1675098026,12976.659459180002,236.04921104999812,54466.093430400004 2023-01-30,17:00:28.000,30,11122666,-795,0,1675098027,12976.720085970002,236.04216191999876,54466.17727584 2023-01-30,17:00:29.000,30,11122627,-795,0,1675098028,12976.760503830003,236.01396540000133,54466.12137888 2023-01-30,17:00:30.000,30,11122659,-795,0,1675098029,12976.807657999998,236.01396540000133,54466.17028872 2023-01-30,17:00:31.000,30,11122690,-795,0,1675098030,12976.848075859998,236.00691627000197,54466.15631448001 2023-01-30,17:00:32.000,30,11122694,-795,0,1675098031,12976.814394309993,236.00691627000197,54466.00259784 2023-01-30,17:00:33.000,30,11122685,-795,0,1675098032,12976.861548479988,235.96462148999854,54465.97464936 2023-01-30,17:00:34.000,30,11122662,-795,0,1675098033,12976.949120509998,235.9998671400026,54466.17028872 2023-01-30,17:00:35.000,30,11122675,-795,0,1675098034,12976.962593129989,235.9857688800039,54466.13535312001 2023-01-30,17:00:36.000,30,11122713,-795,0,1675098035,12977.016483609994,235.99281801000325,54466.114391760006 2023-01-30,17:00:37.000,30,11122647,-795,0,1675098036,12976.982802059989,235.97871975000453,54466.05150768 2023-01-30,17:00:38.000,30,11122685,-795,0,1675098037,12976.969329439999,235.99281801000325,54465.925739520004 2023-01-30,17:00:39.000,30,11122673,-795,0,1675098038,12976.976065749994,235.97871975000453,54465.953688 2023-01-30,17:00:40.000,30,11122638,-795,0,1675098039,12977.06363777999,235.9857688800039,54466.093430400004 2023-01-30,17:00:41.000,30,11122678,-795,0,1675098040,12977.13100088,236.01396540000133,54466.15631448001 2023-01-30,17:00:42.000,30,11122698,-795,0,1675098041,12977.13100088,235.9857688800039,54466.17727584 2023-01-30,17:00:43.000,30,11122689,-795,0,1675098042,12977.19162767,236.0351127899994,54466.27509552001 2023-01-30,17:00:44.000,30,11122676,-795,0,1675098043,12977.090583019999,236.06330931000412,54466.14234024 2023-01-30,17:00:45.000,30,11122618,-795,0,1675098044,12977.056901469994,236.06330931000412,54466.212211440004 2023-01-30,17:00:46.000,30,11122693,-795,0,1675098045,12977.056901469994,236.07740757000283,54466.15631448001 2023-01-30,17:00:47.000,30,11122674,-795,0,1675098046,12976.989538369999,236.11265321999963,54466.10740464001 2023-01-30,17:00:48.000,30,11122724,-795,0,1675098047,12976.982802059989,236.119702349999,54466.15631448001 2023-01-30,17:00:49.000,30,11122704,-795,0,1675098048,12977.06363777999,236.12675147999835,54466.282082640006 2023-01-30,17:00:50.000,30,11122725,-795,0,1675098049,12976.989538369999,236.16199713000242,54466.17727584 2023-01-30,17:00:51.000,30,11122706,-795,0,1675098050,12977.003010989989,236.12675147999835,54466.261121280004 2023-01-30,17:00:52.000,30,11122656,-795,0,1675098051,12976.962593129989,236.16904626000178,54466.22618568001 2023-01-30,17:00:53.000,30,11122669,-795,0,1675098052,12976.976065749994,236.11265321999963,54466.10041752 2023-01-30,17:00:54.000,30,11122683,-795,0,1675098053,12976.955856819994,236.12675147999835,54466.12137888 2023-01-30,17:00:55.000,30,11122726,-795,0,1675098054,12976.908702649998,236.15494800000306,54466.212211440004 2023-01-30,17:00:56.000,30,11122670,-795,0,1675098055,12976.841339549988,236.12675147999835,54466.08644328001 2023-01-30,17:00:57.000,30,11122715,-795,0,1675098056,12976.827866929998,236.1338006099977,54466.25413416001 2023-01-30,17:00:58.000,30,11122689,-795,0,1675098057,12976.827866929998,236.09150583000155,54466.17028872 2023-01-30,17:00:59.000,30,11122708,-795,0,1675098058,12976.868284789998,236.0844567000022,54466.34496672 2023-01-30,17:01:00.000,30,11122645,-795,0,1675098059,12976.854812169993,236.04216191999876,54466.3379796 2023-01-30,17:01:01.000,30,11122612,-795,0,1675098060,12976.834603239993,236.0351127899994,54466.212211440004 2023-01-30,17:01:02.000,30,11122651,-795,0,1675098061,12976.760503830003,236.01396540000133,54466.044520560004 2023-01-30,17:01:03.000,30,11122667,-795,0,1675098062,12976.807657999998,235.97871975000453,54466.08644328001 2023-01-30,17:01:04.000,30,11122687,-795,0,1675098063,12976.895230029993,235.9011793200043,54466.24015992 2023-01-30,17:01:05.000,30,11122723,-795,0,1675098064,12976.881757409988,235.85888454000087,54466.24714704 2023-01-30,17:01:06.000,30,11122676,-795,0,1675098065,12976.848075859998,235.81658976000472,54466.17727584 2023-01-30,17:01:07.000,30,11122649,-795,0,1675098066,12976.881757409988,235.78839324,54466.14932736 2023-01-30,17:01:08.000,30,11122599,-795,0,1675098067,12976.935647889994,235.76724585000193,54466.31701824 2023-01-30,17:01:09.000,30,11122678,-795,0,1675098068,12976.888493719998,235.73200019999786,54466.163301600005 2023-01-30,17:01:10.000,30,11122705,-795,0,1675098069,12976.928911579998,235.68265629000234,54466.18426296001 2023-01-30,17:01:11.000,30,11122659,-795,0,1675098070,12977.023219919989,235.64741063999827,54466.17727584 2023-01-30,17:01:12.000,30,11122699,-795,0,1675098071,12976.942384199989,235.63331237999955,54466.05849480001 2023-01-30,17:01:13.000,30,11122699,-795,0,1675098072,12976.969329439999,235.58396847000404,54466.114391760006 2023-01-30,17:01:14.000,30,11122681,-795,0,1675098073,12977.070374089999,235.59806673000276,54466.28906976 2023-01-30,17:01:15.000,30,11122635,-795,0,1675098074,12977.090583019999,235.56282107999868,54466.28906976 2023-01-30,17:01:16.000,30,11122618,-795,0,1675098075,12977.15120981,235.5416736900006,54466.27509552001 2023-01-30,17:01:17.000,30,11122630,-795,0,1675098076,12977.137737189994,235.54872281999997,54466.19125008 2023-01-30,17:01:18.000,30,11122688,-795,0,1675098077,12977.11079195,235.52052630000253,54466.044520560004 2023-01-30,17:01:19.000,30,11122634,-795,0,1675098078,12977.157946119994,235.5416736900006,54466.093430400004 2023-01-30,17:01:20.000,30,11122660,-795,0,1675098079,12977.13100088,235.52052630000253,54466.05849480001 2023-01-30,17:01:21.000,30,11122677,-795,0,1675098080,12977.15120981,235.46413326000038,54466.05150768 2023-01-30,17:01:22.000,30,11122639,-795,0,1675098081,12977.27246339,235.52052630000253,54466.20522432001 2023-01-30,17:01:23.000,30,11122687,-795,0,1675098082,12977.36677172999,235.48528064999846,54466.35894096 2023-01-30,17:01:24.000,30,11122664,-795,0,1675098083,12977.360035419995,235.43593674000294,54466.212211440004 2023-01-30,17:01:25.000,30,11122629,-795,0,1675098084,12977.38698065999,235.45708413000102,54466.15631448001 2023-01-30,17:01:26.000,30,11122684,-795,0,1675098085,12977.34656279999,235.46413326000038,54466.10740464001 2023-01-30,17:01:27.000,30,11122635,-795,0,1675098086,12977.34656279999,235.47118238999974,54466.07945616 2023-01-30,17:01:28.000,30,11122653,-795,0,1675098087,12977.39371697,235.45003500000166,54466.233172800006 2023-01-30,17:01:29.000,30,11122729,-755,0,1675098088,12977.440871139996,235.42183848000423,54466.17727584 2023-01-30,17:01:30.000,30,11122695,-795,0,1675098089,12977.528443169991,235.45708413000102,54466.330992480005 2023-01-30,17:01:31.000,30,11122676,-795,0,1675098090,12977.461080069996,235.48528064999846,54466.22618568001 2023-01-30,17:01:32.000,30,11122682,-795,0,1675098091,12977.51497055,235.48528064999846,54466.19125008 2023-01-30,17:01:33.000,30,11122638,-795,0,1675098092,12977.55538841,235.5064280400038,54466.2681084 2023-01-30,17:01:34.000,30,11122674,-795,0,1675098093,12977.53517948,235.5064280400038,54466.18426296001 2023-01-30,17:01:35.000,30,11122675,-795,0,1675098094,12977.541915789996,235.51347717000317,54466.212211440004 2023-01-30,17:01:36.000,30,11122695,-795,0,1675098095,12977.420662209995,235.5275754300019,54466.17727584 2023-01-30,17:01:37.000,30,11122698,-795,0,1675098096,12977.39371697,235.5416736900006,54466.14932736 2023-01-30,17:01:38.000,30,11122673,-795,0,1675098097,12977.51497055,235.56282107999868,54466.34496672 2023-01-30,17:01:39.000,30,11122670,-795,0,1675098098,12977.43413483,235.58396847000404,54466.36592808 2023-01-30,17:01:40.000,30,11122603,-795,0,1675098099,12977.36677172999,235.54872281999997,54466.1982372 2023-01-30,17:01:41.000,30,11122637,-795,0,1675098100,12977.339826489995,235.59806673000276,54466.2681084 2023-01-30,17:01:42.000,30,11122691,-795,0,1675098101,12977.22530921999,235.5910176000034,54466.24714704 2023-01-30,17:01:43.000,30,11122706,-795,0,1675098102,12977.18489135999,235.60511586000212,54466.15631448001 2023-01-30,17:01:44.000,30,11122713,-795,0,1675098103,12977.13100088,235.5910176000034,54466.17028872 2023-01-30,17:01:45.000,30,11122690,-795,0,1675098104,12977.16468242999,235.56282107999868,54466.233172800006 2023-01-30,17:01:46.000,30,11122709,-795,0,1675098105,12977.06363777999,235.54872281999997,54466.233172800006 2023-01-30,17:01:47.000,30,11122683,-795,0,1675098106,12976.996274679994,235.5064280400038,54466.25413416001 2023-01-30,17:01:48.000,30,11122630,-795,0,1675098107,12976.976065749994,235.47118238999974,54466.379902320004 2023-01-30,17:01:49.000,30,11122661,-795,0,1675098108,12976.875021099993,235.45708413000102,54466.1982372 2023-01-30,17:01:50.000,30,11122656,-795,0,1675098109,12976.868284789998,235.40069108999887,54466.32400536001 2023-01-30,17:01:51.000,30,11122657,-795,0,1675098110,12976.807657999998,235.40069108999887,54466.2681084 2023-01-30,17:01:52.000,30,11122684,-795,0,1675098111,12976.747031209998,235.35839631000272,54466.19125008 2023-01-30,17:01:53.000,30,11122658,-795,0,1675098112,12976.706613349997,235.330199789998,54466.27509552001 2023-01-30,17:01:54.000,30,11122643,-795,0,1675098113,12976.747031209998,235.2315119699997,54466.400863680006 2023-01-30,17:01:55.000,30,11122703,-795,0,1675098114,12976.760503830003,235.18921719000355,54466.35195384001 2023-01-30,17:01:56.000,30,11122663,-795,0,1675098115,12976.693140729993,235.16102066999883,54466.3379796 2023-01-30,17:01:57.000,30,11122594,-795,0,1675098116,12976.605568699997,235.12577502000204,54466.13535312001 2023-01-30,17:01:58.000,30,11122600,-795,0,1675098117,12976.672931799993,235.06233285000053,54466.24015992 2023-01-30,17:01:59.000,30,11122705,-795,0,1675098118,12976.699877040002,235.00593980999838,54466.31701824 2023-01-30,17:02:00.000,30,11122680,-795,0,1675098119,12976.666195489997,234.97069416000159,54466.3379796 2023-01-30,17:02:01.000,30,11122689,-795,0,1675098120,12976.659459180002,234.91430111999944,54466.24015992 2023-01-30,17:02:02.000,30,11122720,-795,0,1675098121,12976.652722869992,234.85790808000456,54466.261121280004 2023-01-30,17:02:03.000,30,11122646,-795,0,1675098122,12976.666195489997,234.79446591000305,54466.37291520001 2023-01-30,17:02:04.000,30,11122624,-795,0,1675098123,12976.659459180002,234.75922025999898,54466.32400536001 2023-01-30,17:02:05.000,30,11122655,-795,0,1675098124,12976.632513939992,234.7380728700009,54466.2681084 2023-01-30,17:02:06.000,30,11122683,-795,0,1675098125,12976.585359769997,234.68167982999876,54466.163301600005 2023-01-30,17:02:07.000,30,11122724,-795,0,1675098126,12976.558414530002,234.65348331000132,54465.97464936 2023-01-30,17:02:08.000,30,11122719,-795,0,1675098127,12976.558414530002,234.63233592000324,54466.05849480001 2023-01-30,17:02:09.000,30,11122671,-795,0,1675098128,12976.632513939992,234.6111885299979,54466.114391760006 2023-01-30,17:02:10.000,30,11122682,-795,0,1675098129,12976.619041320002,234.6111885299979,54466.12137888 2023-01-30,17:02:11.000,30,11122648,-795,0,1675098130,12976.672931799993,234.5900411399998,54466.212211440004 2023-01-30,17:02:12.000,30,11122635,-795,0,1675098131,12976.639250250002,234.61823766000452,54466.07945616 2023-01-30,17:02:13.000,30,11122647,-795,0,1675098132,12976.672931799993,234.61823766000452,54466.12137888 2023-01-30,17:02:14.000,30,11122658,-795,0,1675098133,12976.672931799993,234.6393850500026,54466.13535312001 2023-01-30,17:02:15.000,30,11122709,-795,0,1675098134,12976.672931799993,234.66053244000068,54466.13535312001 2023-01-30,17:02:16.000,30,11122669,-795,0,1675098135,12976.639250250002,234.66053244000068,54466.08644328001 2023-01-30,17:02:17.000,30,11122660,-795,0,1675098136,12976.598832390002,234.68167982999876,54466.08644328001 2023-01-30,17:02:18.000,30,11122704,-795,0,1675098137,12976.625777629997,234.7380728700009,54466.10041752 2023-01-30,17:02:19.000,30,11122695,-795,0,1675098138,12976.619041320002,234.8015150400024,54466.05150768 2023-01-30,17:02:20.000,30,11122636,-795,0,1675098139,12976.598832390002,234.82971155999985,54466.17727584 2023-01-30,17:02:21.000,30,11122665,-795,0,1675098140,12976.544941909997,234.90020286000072,54466.00259784 2023-01-30,17:02:22.000,30,11122682,-795,0,1675098141,12976.390006779991,234.9354485100048,54465.91875240001 2023-01-30,17:02:23.000,30,11122702,-795,0,1675098142,12976.491051429992,234.9847924200003,54465.98163648 2023-01-30,17:02:24.000,30,11122684,-795,0,1675098143,12976.457369880001,234.99889067999902,54466.05150768 2023-01-30,17:02:25.000,30,11122677,-795,0,1675098144,12976.470842499992,235.0482345900018,54466.07945616 2023-01-30,17:02:26.000,30,11122662,-795,0,1675098145,12976.396743090001,235.04118546000245,54466.03054632 2023-01-30,17:02:27.000,30,11122671,-795,0,1675098146,12976.376534160001,235.0975785000046,54465.96766224001 2023-01-30,17:02:28.000,30,11122632,-795,0,1675098147,12976.369797849991,235.12577502000204,54466.18426296001 2023-01-30,17:02:29.000,30,11122656,-795,0,1675098148,12976.302434749996,235.13987328000076,54466.12137888 2023-01-30,17:02:30.000,30,11122703,-795,0,1675098149,12976.342852609996,235.17511893000483,54466.14234024 2023-01-30,17:02:31.000,30,11122661,-795,0,1675098150,12976.24854426999,235.15397153999947,54465.86984256001 2023-01-30,17:02:32.000,30,11122665,-795,0,1675098151,12976.201390099995,235.1680697999982,54466.03753344001 2023-01-30,17:02:33.000,30,11122691,-795,0,1675098152,12976.181181169995,235.16102066999883,54466.044520560004 2023-01-30,17:02:34.000,30,11122733,-795,0,1675098153,12976.201390099995,235.24561022999842,54466.29605688 2023-01-30,17:02:35.000,30,11122660,-795,0,1675098154,12976.21486272,235.21036458000162,54466.261121280004 2023-01-30,17:02:36.000,30,11122674,-795,0,1675098155,12976.20812640999,235.17511893000483,54466.28906976 2023-01-30,17:02:37.000,30,11122696,-795,0,1675098156,12976.140763309995,235.20331545000226,54466.0235592 2023-01-30,17:02:38.000,30,11122657,-795,0,1675098157,12976.10708175999,235.17511893000483,54466.10041752 2023-01-30,17:02:39.000,30,11122647,-795,0,1675098158,12976.00603710999,235.1962663200029,54465.96067512 2023-01-30,17:02:40.000,30,11122663,-795,0,1675098159,12976.039718659995,235.16102066999883,54466.13535312001 2023-01-30,17:02:41.000,30,11122652,-795,0,1675098160,12975.99256449,235.21036458000162,54466.00259784 2023-01-30,17:02:42.000,30,11122710,-795,0,1675098161,12975.98582817999,235.1821680600042,54466.10041752 2023-01-30,17:02:43.000,30,11122695,-795,0,1675098162,12975.98582817999,235.14692241000012,54466.20522432001 2023-01-30,17:02:44.000,30,11122596,-795,0,1675098163,12975.979091869995,235.17511893000483,54466.15631448001 2023-01-30,17:02:45.000,30,11122647,-795,0,1675098164,12975.958882939995,235.18921719000355,54466.12137888 2023-01-30,17:02:46.000,30,11122692,-795,0,1675098165,12975.837629359994,235.15397153999947,54466.00259784 2023-01-30,17:02:47.000,30,11122688,-795,0,1675098166,12975.851101979999,235.17511893000483,54465.925739520004 2023-01-30,17:02:48.000,30,11122657,-795,0,1675098167,12975.803947809989,235.18921719000355,54466.05150768 2023-01-30,17:02:49.000,30,11122657,-795,0,1675098168,12975.810684119999,235.1962663200029,54466.10041752 2023-01-30,17:02:50.000,30,11122669,-795,0,1675098169,12975.783738879989,235.18921719000355,54466.05849480001 2023-01-30,17:02:51.000,30,11122698,-795,0,1675098170,12975.783738879989,235.1821680600042,54466.07246904 2023-01-30,17:02:52.000,30,11122646,-795,0,1675098171,12975.723112089989,235.1680697999982,54465.97464936 2023-01-30,17:02:53.000,30,11122570,-795,0,1675098172,12975.729848399998,235.18921719000355,54465.96766224001 2023-01-30,17:02:54.000,30,11122719,-795,0,1675098173,12975.696166849993,235.15397153999947,54465.96766224001 2023-01-30,17:02:55.000,30,11122652,-795,0,1675098174,12975.696166849993,235.16102066999883,54465.897791040006 2023-01-30,17:02:56.000,30,11122671,-795,0,1675098175,12975.642276369988,235.12577502000204,54465.827919840005 2023-01-30,17:02:57.000,30,11122725,-795,0,1675098176,12975.642276369988,235.1328241500014,54465.79997136001 2023-01-30,17:02:58.000,30,11122714,-795,0,1675098177,12975.729848399998,235.10462763000396,54466.01657208001 2023-01-30,17:02:59.000,30,11122710,-795,0,1675098178,12975.689430539998,235.1328241500014,54465.98163648 2023-01-30,17:03:00.000,30,11122653,-795,0,1675098179,12975.689430539998,235.11872589000268,54465.96067512 2023-01-30,17:03:01.000,30,11122639,-795,0,1675098180,12975.696166849993,235.0975785000046,54465.995610720005 2023-01-30,17:03:02.000,30,11122671,-795,0,1675098181,12975.662485299988,235.11167676000332,54465.827919840005 2023-01-30,17:03:03.000,30,11122692,-795,0,1675098182,12975.642276369988,235.11872589000268,54465.82093272001 2023-01-30,17:03:04.000,30,11122691,-795,0,1675098183,12975.696166849993,235.09052936999797,54465.84189408 2023-01-30,17:03:05.000,30,11122681,-795,0,1675098184,12975.783738879989,235.14692241000012,54465.93272664 2023-01-30,17:03:06.000,30,11122710,-795,0,1675098185,12975.736584709994,235.11872589000268,54465.953688 2023-01-30,17:03:07.000,30,11122621,-795,0,1675098186,12975.702903159989,235.15397153999947,54465.83490696 2023-01-30,17:03:08.000,30,11122607,-795,0,1675098187,12975.716375779994,235.1328241500014,54465.758048640004 2023-01-30,17:03:09.000,30,11122646,-795,0,1675098188,12975.750057329999,235.20331545000226,54465.83490696 2023-01-30,17:03:10.000,30,11122635,-795,0,1675098189,12975.736584709994,235.21036458000162,54465.897791040006 2023-01-30,17:03:11.000,30,11122665,-795,0,1675098190,12975.790475189999,235.26675762000377,54465.84888120001 2023-01-30,17:03:12.000,30,11122695,-795,0,1675098191,12975.723112089989,235.24561022999842,54465.77202288001 2023-01-30,17:03:13.000,30,11122674,-795,0,1675098192,12975.743321019989,235.2808558800025,54465.8139456 2023-01-30,17:03:14.000,30,11122690,-795,0,1675098193,12975.770266259999,235.3161015299993,54465.953688 2023-01-30,17:03:15.000,30,11122690,-795,0,1675098194,12975.756793639994,235.32315065999865,54465.8838168 2023-01-30,17:03:16.000,30,11122640,-795,0,1675098195,12975.729848399998,235.330199789998,54465.897791040006 2023-01-30,17:03:17.000,30,11122675,-795,0,1675098196,12975.595122199993,235.38659283000015,54465.71612592 2023-01-30,17:03:18.000,30,11122640,-795,0,1675098197,12975.622067439988,235.344298050004,54465.8139456 2023-01-30,17:03:19.000,30,11122675,-795,0,1675098198,12975.615331129993,235.43593674000294,54465.953688 2023-01-30,17:03:20.000,30,11122711,-795,0,1675098199,12975.608594819998,235.37249457000144,54465.876829680004 2023-01-30,17:03:21.000,30,11122665,-795,0,1675098200,12975.547968029998,235.37249457000144,54465.730100160006 2023-01-30,17:03:22.000,30,11122622,-795,0,1675098201,12975.541231720003,235.35134718000336,54465.68119032001 2023-01-30,17:03:23.000,30,11122658,-795,0,1675098202,12975.514286479993,235.330199789998,54465.492538080005 2023-01-30,17:03:24.000,30,11122644,-795,0,1675098203,12975.561440650003,235.330199789998,54465.73708728 2023-01-30,17:03:25.000,30,11122644,-795,0,1675098204,12975.541231720003,235.36544544000208,54465.79997136001 2023-01-30,17:03:26.000,30,11122665,-795,0,1675098205,12975.554704339993,235.3795437000008,54465.80695848 2023-01-30,17:03:27.000,30,11122677,-795,0,1675098206,12975.494077549993,235.35134718000336,54465.72311304001 2023-01-30,17:03:28.000,30,11122688,-795,0,1675098207,12975.500813860002,235.344298050004,54465.730100160006 2023-01-30,17:03:29.000,30,11122655,-795,0,1675098208,12975.514286479993,235.35839631000272,54465.8838168 2023-01-30,17:03:30.000,30,11122645,-795,0,1675098209,12975.527759099998,235.35134718000336,54465.995610720005 2023-01-30,17:03:31.000,30,11122683,-795,0,1675098210,12975.561440650003,235.35839631000272,54465.946700880006 2023-01-30,17:03:32.000,30,11122655,-795,0,1675098211,12975.494077549993,235.36544544000208,54465.86285544 2023-01-30,17:03:33.000,30,11122711,-795,0,1675098212,12975.500813860002,235.36544544000208,54465.84888120001 2023-01-30,17:03:34.000,30,11122661,-795,0,1675098213,12975.500813860002,235.35134718000336,54465.8139456 2023-01-30,17:03:35.000,30,11122685,-795,0,1675098214,12975.494077549993,235.41478935000487,54465.79298424 2023-01-30,17:03:36.000,30,11122696,-795,0,1675098215,12975.352615039992,235.3795437000008,54465.660228960005 2023-01-30,17:03:37.000,30,11122700,-795,0,1675098216,12975.318933490002,235.40774021999823,54465.63228048001 2023-01-30,17:03:38.000,30,11122656,-795,0,1675098217,12975.345878729997,235.33724892000464,54465.76503576 2023-01-30,17:03:39.000,30,11122669,-795,0,1675098218,12975.332406109992,235.33724892000464,54465.91875240001 2023-01-30,17:03:40.000,30,11122680,-795,0,1675098219,12975.298724560002,235.30905239999993,54465.91875240001 2023-01-30,17:03:41.000,30,11122628,-795,0,1675098220,12975.298724560002,235.2597084900044,54465.84189408 2023-01-30,17:03:42.000,30,11122694,-795,0,1675098221,12975.238097770001,235.2315119699997,54465.72311304001 2023-01-30,17:03:43.000,30,11122700,-795,0,1675098222,12975.238097770001,235.21741371000098,54465.69516456 2023-01-30,17:03:44.000,30,11122709,-795,0,1675098223,12975.305460869997,235.21036458000162,54465.90477816 2023-01-30,17:03:45.000,30,11122656,-795,0,1675098224,12975.298724560002,235.21036458000162,54465.98862360001 2023-01-30,17:03:46.000,30,11122631,-795,0,1675098225,12975.298724560002,235.2315119699997,54465.86984256001 2023-01-30,17:03:47.000,30,11122683,-795,0,1675098226,12975.271779319992,235.25265935999778,54465.86285544 2023-01-30,17:03:48.000,30,11122609,-795,0,1675098227,12975.298724560002,235.24561022999842,54465.995610720005 2023-01-30,17:03:49.000,30,11122646,-795,0,1675098228,12975.244834079997,235.30905239999993,54465.90477816 2023-01-30,17:03:50.000,30,11122699,-795,0,1675098229,12975.265043009997,235.24561022999842,54465.98163648 2023-01-30,17:03:51.000,30,11122652,-795,0,1675098230,12975.265043009997,235.3161015299993,54465.93971376001 2023-01-30,17:03:52.000,30,11122688,-795,0,1675098231,12975.143789429996,235.33724892000464,54465.83490696 2023-01-30,17:03:53.000,30,11122703,-795,0,1675098232,12975.123580499996,235.3795437000008,54465.897791040006 2023-01-30,17:03:54.000,30,11122667,-795,0,1675098233,12975.190943599991,235.344298050004,54466.05150768 2023-01-30,17:03:55.000,30,11122673,-795,0,1675098234,12975.163998359996,235.35839631000272,54466.00958496 2023-01-30,17:03:56.000,30,11122654,-795,0,1675098235,12975.163998359996,235.42183848000423,54466.07246904 2023-01-30,17:03:57.000,30,11122676,-795,0,1675098236,12975.11684419,235.40774021999823,54465.925739520004 2023-01-30,17:03:58.000,30,11122653,-795,0,1675098237,12975.07642633,235.35839631000272,54465.83490696 2023-01-30,17:03:59.000,30,11122675,-795,0,1675098238,12975.00906322999,235.4429858700023,54465.89080392001 2023-01-30,17:04:00.000,30,11122694,-795,0,1675098239,12975.022535849996,235.45003500000166,54465.827919840005 2023-01-30,17:04:01.000,30,11122688,-795,0,1675098240,12975.00906322999,235.45708413000102,54465.91875240001 2023-01-30,17:04:02.000,30,11122690,-795,0,1675098241,12975.03600847,235.46413326000038,54466.00958496 2023-01-30,17:04:03.000,30,11122672,-795,0,1675098242,12975.07642633,235.49937891000445,54466.065481920006 2023-01-30,17:04:04.000,30,11122688,-795,0,1675098243,12975.103371569996,235.48528064999846,54466.10041752 2023-01-30,17:04:05.000,30,11122635,-795,0,1675098244,12975.062953709996,235.5275754300019,54465.98163648 2023-01-30,17:04:06.000,30,11122671,-795,0,1675098245,12975.00906322999,235.5064280400038,54465.91875240001 2023-01-30,17:04:07.000,30,11122668,-795,0,1675098246,12975.00906322999,235.51347717000317,54465.758048640004 2023-01-30,17:04:08.000,30,11122693,-795,0,1675098247,12975.04948108999,235.56987020999804,54465.93272664 2023-01-30,17:04:09.000,30,11122649,-795,0,1675098248,12975.110107879991,235.59806673000276,54466.0235592 2023-01-30,17:04:10.000,30,11122711,-795,0,1675098249,12975.130316809991,235.56282107999868,54466.07945616 2023-01-30,17:04:11.000,30,11122640,-795,0,1675098250,12975.089898949991,235.59806673000276,54466.093430400004 2023-01-30,17:04:12.000,30,11122649,-795,0,1675098251,12975.062953709996,235.58396847000404,54465.953688 2023-01-30,17:04:13.000,30,11122660,-795,0,1675098252,12975.069690019991,235.60511586000212,54465.84189408 2023-01-30,17:04:14.000,30,11122661,-795,0,1675098253,12975.09663526,235.6262632500002,54465.91176528 2023-01-30,17:04:15.000,30,11122662,-795,0,1675098254,12975.11684419,235.6262632500002,54465.953688 2023-01-30,17:04:16.000,30,11122694,-795,0,1675098255,12975.163998359996,235.58396847000404,54465.925739520004 2023-01-30,17:04:17.000,30,11122633,-795,0,1675098256,12975.103371569996,235.6544597700049,54465.8838168 2023-01-30,17:04:18.000,30,11122678,-795,0,1675098257,12975.083162639996,235.6403615099989,54465.89080392001 2023-01-30,17:04:19.000,30,11122656,-795,0,1675098258,12975.177470980001,235.66150890000426,54466.044520560004 2023-01-30,17:04:20.000,30,11122688,-795,0,1675098259,12975.184207289996,235.6897054200017,54466.0235592 2023-01-30,17:04:21.000,30,11122654,-795,0,1675098260,12975.083162639996,235.7249510699985,54465.98163648 2023-01-30,17:04:22.000,30,11122702,-795,0,1675098261,12975.110107879991,235.69675455000106,54465.98163648 2023-01-30,17:04:23.000,30,11122689,-795,0,1675098262,12975.11684419,235.7390493300045,54465.876829680004 2023-01-30,17:04:24.000,30,11122704,-795,0,1675098263,12975.00906322999,235.7531475900032,54465.730100160006 2023-01-30,17:04:25.000,30,11122691,-795,0,1675098264,12975.09663526,235.7249510699985,54465.98163648 2023-01-30,17:04:26.000,30,11122662,-795,0,1675098265,12975.150525739991,235.7390493300045,54466.0235592 2023-01-30,17:04:27.000,30,11122698,-795,0,1675098266,12975.130316809991,235.7742949800013,54465.96766224001 2023-01-30,17:04:28.000,30,11122667,-795,0,1675098267,12975.07642633,235.73200019999786,54465.925739520004 2023-01-30,17:04:29.000,30,11122674,-795,0,1675098268,12975.110107879991,235.7390493300045,54465.96766224001 2023-01-30,17:04:30.000,30,11122690,-795,0,1675098269,12975.110107879991,235.73200019999786,54465.84189408 2023-01-30,17:04:31.000,30,11122723,-795,0,1675098270,12975.03600847,235.76019672000257,54465.93272664 2023-01-30,17:04:32.000,30,11122662,-795,0,1675098271,12975.04948108999,235.69675455000106,54465.80695848 2023-01-30,17:04:33.000,30,11122648,-795,0,1675098272,12975.062953709996,235.74609846000385,54465.84189408 2023-01-30,17:04:34.000,30,11122696,-795,0,1675098273,12975.02927215999,235.73200019999786,54465.8838168 2023-01-30,17:04:35.000,30,11122703,-795,0,1675098274,12975.089898949991,235.71085280999978,54465.995610720005 2023-01-30,17:04:36.000,30,11122645,-795,0,1675098275,12975.130316809991,235.6897054200017,54465.995610720005 2023-01-30,17:04:37.000,30,11122666,-795,0,1675098276,12975.042744779996,235.7249510699985,54465.98163648 2023-01-30,17:04:38.000,30,11122677,-795,0,1675098277,12975.01579954,235.71085280999978,54465.96766224001 2023-01-30,17:04:39.000,30,11122696,-795,0,1675098278,12974.98885429999,235.70380368000042,54465.8139456 2023-01-30,17:04:40.000,30,11122680,-795,0,1675098279,12975.00906322999,235.69675455000106,54465.91875240001 2023-01-30,17:04:41.000,30,11122714,-795,0,1675098280,12975.002326919996,235.67560716000298,54465.86984256001 2023-01-30,17:04:42.000,30,11122670,-795,0,1675098281,12975.04948108999,235.61921412000083,54465.89080392001 2023-01-30,17:04:43.000,30,11122651,-795,0,1675098282,12975.0562174,235.66150890000426,54466.01657208001 2023-01-30,17:04:44.000,30,11122687,-795,0,1675098283,12975.042744779996,235.6403615099989,54465.97464936 2023-01-30,17:04:45.000,30,11122685,-795,0,1675098284,12974.99559061,235.6403615099989,54465.925739520004 2023-01-30,17:04:46.000,30,11122649,-795,0,1675098285,12974.94843643999,235.61216499000147,54465.72311304001 2023-01-30,17:04:47.000,30,11122677,-795,0,1675098286,12974.921491199995,235.64741063999827,54465.79298424 2023-01-30,17:04:48.000,30,11122672,-795,0,1675098287,12974.982117989995,235.5910176000034,54465.925739520004 2023-01-30,17:04:49.000,30,11122696,-795,0,1675098288,12974.982117989995,235.5910176000034,54465.98862360001 2023-01-30,17:04:50.000,30,11122715,-795,0,1675098289,12974.961909059995,235.56282107999868,54465.97464936 2023-01-30,17:04:51.000,30,11122694,-795,0,1675098290,12974.92822750999,235.54872281999997,54465.90477816 2023-01-30,17:04:52.000,30,11122654,-795,0,1675098291,12974.88780964999,235.53462456000125,54465.84888120001 2023-01-30,17:04:53.000,30,11122620,-795,0,1675098292,12974.92822750999,235.5275754300019,54465.93272664 2023-01-30,17:04:54.000,30,11122683,-795,0,1675098293,12974.95517275,235.54872281999997,54465.96067512 2023-01-30,17:04:55.000,30,11122674,-795,0,1675098294,12974.93496382,235.5064280400038,54465.96766224001 2023-01-30,17:04:56.000,30,11122664,-795,0,1675098295,12974.87433703,235.5275754300019,54465.91875240001 2023-01-30,17:04:57.000,30,11122654,-795,0,1675098296,12974.83391917,235.5275754300019,54465.876829680004 2023-01-30,17:04:58.000,30,11122705,-795,0,1675098297,12974.881073339995,235.49937891000445,54465.89080392001 2023-01-30,17:04:59.000,30,11122667,-795,0,1675098298,12974.95517275,235.5064280400038,54465.90477816 2023-01-30,17:05:00.000,30,11122677,-795,0,1675098299,12974.921491199995,235.51347717000317,54465.946700880006 2023-01-30,17:05:01.000,30,11122632,-795,0,1675098300,12974.86760071999,235.46413326000038,54465.82093272001 2023-01-30,17:05:02.000,30,11122671,-795,0,1675098301,12974.90801857999,235.45003500000166,54465.827919840005 2023-01-30,17:05:03.000,30,11122696,-795,0,1675098302,12974.86760071999,235.48528064999846,54465.6742032 2023-01-30,17:05:04.000,30,11122668,-795,0,1675098303,12974.91475489,235.46413326000038,54465.80695848 2023-01-30,17:05:05.000,30,11122698,-795,0,1675098304,12974.941700129995,235.48528064999846,54465.953688 2023-01-30,17:05:06.000,30,11122708,-795,0,1675098305,12974.90801857999,235.4782315199991,54465.78599712 2023-01-30,17:05:07.000,30,11122655,-795,0,1675098306,12974.97538168,235.46413326000038,54465.97464936 2023-01-30,17:05:08.000,30,11122667,-795,0,1675098307,12974.96864536999,235.48528064999846,54465.77202288001 2023-01-30,17:05:09.000,30,11122682,-795,0,1675098308,12974.982117989995,235.46413326000038,54465.660228960005 2023-01-30,17:05:10.000,30,11122650,-795,0,1675098309,12974.98885429999,235.49937891000445,54465.79298424 2023-01-30,17:05:11.000,30,11122703,-795,0,1675098310,12974.99559061,235.47118238999974,54465.86285544 2023-01-30,17:05:12.000,30,11122694,-795,0,1675098311,12974.92822750999,235.46413326000038,54465.7440744 2023-01-30,17:05:13.000,30,11122649,-795,0,1675098312,12974.94843643999,235.53462456000125,54465.83490696 2023-01-30,17:05:14.000,30,11122677,-795,0,1675098313,12975.022535849996,235.49232977999782,54465.96067512 2023-01-30,17:05:15.000,30,11122674,-795,0,1675098314,12974.96864536999,235.46413326000038,54465.925739520004 2023-01-30,17:05:16.000,30,11122689,-795,0,1675098315,12974.94843643999,235.5416736900006,54465.97464936 2023-01-30,17:05:17.000,30,11122673,-795,0,1675098316,12974.83391917,235.46413326000038,54465.779010000006 2023-01-30,17:05:18.000,30,11122672,-795,0,1675098317,12974.87433703,235.47118238999974,54465.79997136001 2023-01-30,17:05:19.000,30,11122707,-795,0,1675098318,12974.83391917,235.49937891000445,54465.83490696 2023-01-30,17:05:20.000,30,11122663,-795,0,1675098319,12974.860864409995,235.49232977999782,54465.84888120001 2023-01-30,17:05:21.000,30,11122660,-795,0,1675098320,12974.8541281,235.54872281999997,54465.730100160006 2023-01-30,17:05:22.000,30,11122631,-795,0,1675098321,12974.80697392999,235.5910176000034,54465.7440744 2023-01-30,17:05:23.000,30,11122678,-795,0,1675098322,12974.91475489,235.53462456000125,54465.876829680004 2023-01-30,17:05:24.000,30,11122671,-795,0,1675098323,12974.96864536999,235.55577194999933,54465.80695848 2023-01-30,17:05:25.000,30,11122670,-795,0,1675098324,12974.86760071999,235.49937891000445,54465.55542216001 2023-01-30,17:05:26.000,30,11122664,-795,0,1675098325,12974.8541281,235.49937891000445,54465.758048640004 2023-01-30,17:05:27.000,30,11122663,-795,0,1675098326,12974.88780964999,235.52052630000253,54465.69516456 2023-01-30,17:05:28.000,30,11122692,-795,0,1675098327,12974.921491199995,235.52052630000253,54465.91176528 2023-01-30,17:05:29.000,30,11122678,-795,0,1675098328,12974.90801857999,235.57691934000468,54465.90477816 2023-01-30,17:05:30.000,30,11122658,-795,0,1675098329,12974.95517275,235.55577194999933,54465.96067512 2023-01-30,17:05:31.000,30,11122664,-795,0,1675098330,12974.94843643999,235.6262632500002,54465.953688 2023-01-30,17:05:32.000,30,11122633,-795,0,1675098331,12974.96864536999,235.63331237999955,54465.79997136001 2023-01-30,17:05:33.000,30,11122624,-795,0,1675098332,12974.95517275,235.6403615099989,54465.86285544 2023-01-30,17:05:34.000,30,11122638,-795,0,1675098333,12975.03600847,235.67560716000298,54465.97464936 2023-01-30,17:05:35.000,30,11122682,-795,0,1675098334,12975.0562174,235.7531475900032,54465.946700880006 2023-01-30,17:05:36.000,30,11122697,-795,0,1675098335,12974.961909059995,235.73200019999786,54465.827919840005 2023-01-30,17:05:37.000,30,11122665,-795,0,1675098336,12974.98885429999,235.7390493300045,54465.925739520004 2023-01-30,17:05:38.000,30,11122680,-795,0,1675098337,12975.110107879991,235.7742949800013,54466.05849480001 2023-01-30,17:05:39.000,30,11122697,-795,0,1675098338,12975.103371569996,235.78839324,54466.07246904 2023-01-30,17:05:40.000,30,11122659,-795,0,1675098339,12975.130316809991,235.76724585000193,54466.07246904 2023-01-30,17:05:41.000,30,11122662,-795,0,1675098340,12975.09663526,235.7742949800013,54466.03753344001 2023-01-30,17:05:42.000,30,11122667,-795,0,1675098341,12975.00906322999,235.80954062999808,54465.946700880006 2023-01-30,17:05:43.000,30,11122616,-795,0,1675098342,12975.00906322999,235.78134411000065,54465.89080392001 2023-01-30,17:05:44.000,30,11122645,-795,0,1675098343,12975.157262050001,235.78134411000065,54465.96766224001 2023-01-30,17:05:45.000,30,11122673,-795,0,1675098344,12974.98885429999,235.8377371500028,54465.946700880006 2023-01-30,17:05:46.000,30,11122659,-795,0,1675098345,12974.982117989995,235.84478628000215,54465.84189408 2023-01-30,17:05:47.000,30,11122676,-795,0,1675098346,12975.04948108999,235.85888454000087,54466.08644328001 2023-01-30,17:05:48.000,30,11122701,-795,0,1675098347,12975.02927215999,235.86593367000023,54466.07246904 2023-01-30,17:05:49.000,30,11122660,-795,0,1675098348,12975.03600847,235.8870810599983,54466.03753344001 2023-01-30,17:05:50.000,30,11122697,-795,0,1675098349,12975.002326919996,235.8870810599983,54465.96067512 2023-01-30,17:05:51.000,30,11122673,-795,0,1675098350,12974.93496382,235.92937584000174,54465.93971376001 2023-01-30,17:05:52.000,30,11122653,-795,0,1675098351,12974.901282269995,235.91527758000302,54465.925739520004 2023-01-30,17:05:53.000,30,11122693,-795,0,1675098352,12974.92822750999,235.95052322999982,54465.946700880006 2023-01-30,17:05:54.000,30,11122720,-795,0,1675098353,12974.92822750999,235.92937584000174,54465.995610720005 2023-01-30,17:05:55.000,30,11122707,-795,0,1675098354,12974.90801857999,235.95052322999982,54466.044520560004 2023-01-30,17:05:56.000,30,11122661,-795,0,1675098355,12974.90801857999,235.95757235999918,54465.93971376001 2023-01-30,17:05:57.000,30,11122685,-795,0,1675098356,12974.800237619995,236.01396540000133,54465.79997136001 2023-01-30,17:05:58.000,30,11122671,-795,0,1675098357,12974.820446549995,236.01396540000133,54465.8838168 2023-01-30,17:05:59.000,30,11122674,-795,0,1675098358,12974.75308345,236.0351127899994,54465.80695848 2023-01-30,17:06:00.000,30,11122687,-795,0,1675098359,12974.77329238,236.02101453000068,54465.97464936 2023-01-30,17:06:01.000,30,11122671,-795,0,1675098360,12974.800237619995,236.04216191999876,54465.84888120001 2023-01-30,17:06:02.000,30,11122705,-795,0,1675098361,12974.74634713999,236.04921104999812,54465.89080392001 2023-01-30,17:06:03.000,30,11122703,-795,0,1675098362,12974.739610829994,236.05626018000476,54465.97464936 2023-01-30,17:06:04.000,30,11122682,-795,0,1675098363,12974.77329238,236.0351127899994,54465.98862360001 2023-01-30,17:06:05.000,30,11122643,-795,0,1675098364,12974.719401899994,236.09150583000155,54465.97464936 2023-01-30,17:06:06.000,30,11122657,-795,0,1675098365,12974.672247729999,236.05626018000476,54465.76503576 2023-01-30,17:06:07.000,30,11122660,-795,0,1675098366,12974.658775109994,236.02101453000068,54465.7440744 2023-01-30,17:06:08.000,30,11122690,-795,0,1675098367,12974.69245666,235.9998671400026,54465.91176528 2023-01-30,17:06:09.000,30,11122671,-795,0,1675098368,12974.68572034999,235.94347410000046,54465.91875240001 2023-01-30,17:06:10.000,30,11122701,-755,0,1675098369,12974.678984039994,235.92232671000238,54465.876829680004 2023-01-30,17:06:11.000,30,11122646,-795,0,1675098370,12974.70592927999,235.9011793200043,54465.98163648 2023-01-30,17:06:12.000,30,11122637,-795,0,1675098371,12974.71266559,235.9011793200043,54465.995610720005 2023-01-30,17:06:13.000,30,11122631,-795,0,1675098372,12974.672247729999,235.90822845000366,54465.897791040006 2023-01-30,17:06:14.000,30,11122621,-795,0,1675098373,12974.71266559,235.86593367000023,54465.96067512 2023-01-30,17:06:15.000,30,11122692,-795,0,1675098374,12974.75308345,235.83068802000344,54466.03753344001 2023-01-30,17:06:16.000,30,11122700,-795,0,1675098375,12974.77329238,235.80249149999872,54466.01657208001 2023-01-30,17:06:17.000,30,11122682,-795,0,1675098376,12974.759819759995,235.82363889000408,54466.07945616 2023-01-30,17:06:18.000,30,11122687,-795,0,1675098377,12974.74634713999,235.7742949800013,54466.0235592 2023-01-30,17:06:19.000,30,11122655,-795,0,1675098378,12974.75308345,235.78839324,54465.98163648 2023-01-30,17:06:20.000,30,11122693,-795,0,1675098379,12974.77329238,235.78134411000065,54466.07945616 2023-01-30,17:06:21.000,30,11122679,-795,0,1675098380,12974.759819759995,235.80954062999808,54465.995610720005 2023-01-30,17:06:22.000,30,11122671,-795,0,1675098381,12974.74634713999,235.80954062999808,54465.93272664 2023-01-30,17:06:23.000,30,11122705,-795,0,1675098382,12974.759819759995,235.7742949800013,54465.897791040006 2023-01-30,17:06:24.000,30,11122674,-795,0,1675098383,12974.76655606999,235.7742949800013,54465.98163648 2023-01-30,17:06:25.000,30,11122653,-795,0,1675098384,12974.780028689995,235.7531475900032,54466.03054632 2023-01-30,17:06:26.000,30,11122646,-795,0,1675098385,12974.60488462999,235.80249149999872,54465.84189408 2023-01-30,17:06:27.000,30,11122709,-795,0,1675098386,12974.70592927999,235.7531475900032,54465.96067512 2023-01-30,17:06:28.000,30,11122678,-795,0,1675098387,12974.74634713999,235.7531475900032,54466.0235592 2023-01-30,17:06:29.000,30,11122620,-795,0,1675098388,12974.70592927999,235.7742949800013,54466.01657208001 2023-01-30,17:06:30.000,30,11122682,-795,0,1675098389,12974.75308345,235.6897054200017,54466.00259784 2023-01-30,17:06:31.000,30,11122659,-795,0,1675098390,12974.699192969994,235.73200019999786,54465.98862360001 2023-01-30,17:06:32.000,30,11122678,-795,0,1675098391,12974.672247729999,235.66855803000362,54465.77202288001 2023-01-30,17:06:33.000,30,11122666,-795,0,1675098392,12974.618357249994,235.66855803000362,54466.0235592 2023-01-30,17:06:34.000,30,11122694,-795,0,1675098393,12974.69245666,235.6262632500002,54466.07945616 2023-01-30,17:06:35.000,30,11122657,-795,0,1675098394,12974.678984039994,235.61921412000083,54466.07945616 2023-01-30,17:06:36.000,30,11122634,-795,0,1675098395,12974.68572034999,235.55577194999933,54465.925739520004 2023-01-30,17:06:37.000,30,11122645,-795,0,1675098396,12974.611620939999,235.56282107999868,54465.84189408 2023-01-30,17:06:38.000,30,11122677,-795,0,1675098397,12974.584675699989,235.49937891000445,54465.897791040006 2023-01-30,17:06:39.000,30,11122662,-795,0,1675098398,12974.60488462999,235.48528064999846,54465.98163648 2023-01-30,17:06:40.000,30,11122705,-795,0,1675098399,12974.598148319994,235.46413326000038,54465.925739520004 2023-01-30,17:06:41.000,30,11122655,-795,0,1675098400,12974.550994149999,235.46413326000038,54465.86285544 2023-01-30,17:06:42.000,30,11122670,-795,0,1675098401,12974.564466769989,235.40069108999887,54465.84189408 2023-01-30,17:06:43.000,30,11122683,-795,0,1675098402,12974.611620939999,235.41478935000487,54466.00958496 2023-01-30,17:06:44.000,30,11122638,-795,0,1675098403,12974.598148319994,235.38659283000015,54466.03753344001 2023-01-30,17:06:45.000,30,11122648,-795,0,1675098404,12974.530785219999,235.3795437000008,54465.897791040006 2023-01-30,17:06:46.000,30,11122677,-795,0,1675098405,12974.544257839989,235.3795437000008,54465.85586832 2023-01-30,17:06:47.000,30,11122703,-795,0,1675098406,12974.490367359998,235.36544544000208,54465.76503576 2023-01-30,17:06:48.000,30,11122675,-795,0,1675098407,12974.557730459994,235.36544544000208,54465.953688 2023-01-30,17:06:49.000,30,11122674,-795,0,1675098408,12974.530785219999,235.3936419599995,54465.995610720005 2023-01-30,17:06:50.000,30,11122658,-795,0,1675098409,12974.571203079999,235.3795437000008,54466.03753344001 2023-01-30,17:06:51.000,30,11122682,-795,0,1675098410,12974.524048909989,235.35839631000272,54465.96067512 2023-01-30,17:06:52.000,30,11122612,-795,0,1675098411,12974.483631049989,235.40069108999887,54465.84189408 2023-01-30,17:06:53.000,30,11122683,-795,0,1675098412,12974.449949499998,235.37249457000144,54465.97464936 2023-01-30,17:06:54.000,30,11122728,-795,0,1675098413,12974.436476879993,235.41478935000487,54465.96766224001 2023-01-30,17:06:55.000,30,11122671,-795,0,1675098414,12974.416267949993,235.3936419599995,54465.925739520004 2023-01-30,17:06:56.000,30,11122665,-795,0,1675098415,12974.382586399988,235.40069108999887,54465.730100160006 2023-01-30,17:06:57.000,30,11122691,-795,0,1675098416,12974.369113779998,235.3936419599995,54465.82093272001 2023-01-30,17:06:58.000,30,11122687,-795,0,1675098417,12974.409531639998,235.36544544000208,54465.953688 2023-01-30,17:06:59.000,30,11122689,-795,0,1675098418,12974.301750680002,235.3936419599995,54465.86984256001 2023-01-30,17:07:00.000,30,11122661,-795,0,1675098419,12974.348904849998,235.3936419599995,54465.93272664 2023-01-30,17:07:01.000,30,11122677,-795,0,1675098420,12974.321959610003,235.42888761000358,54465.953688 2023-01-30,17:07:02.000,30,11122654,-795,0,1675098421,12974.301750680002,235.3795437000008,54465.71612592 2023-01-30,17:07:03.000,30,11122708,-795,0,1675098422,12974.200706030002,235.42183848000423,54465.84189408 2023-01-30,17:07:04.000,30,11122678,-795,0,1675098423,12974.274805439993,235.3936419599995,54465.84888120001 2023-01-30,17:07:05.000,30,11122660,-795,0,1675098424,12974.301750680002,235.3795437000008,54465.925739520004 2023-01-30,17:07:06.000,30,11122690,-795,0,1675098425,12974.234387579992,235.38659283000015,54465.80695848 2023-01-30,17:07:07.000,30,11122656,-795,0,1675098426,12974.241123890002,235.3795437000008,54465.84888120001 2023-01-30,17:07:08.000,30,11122613,-795,0,1675098427,12974.315223299993,235.38659283000015,54465.93272664 2023-01-30,17:07:09.000,30,11122626,-795,0,1675098428,12974.268069129997,235.40774021999823,54465.876829680004 2023-01-30,17:07:10.000,30,11122694,-795,0,1675098429,12974.301750680002,235.38659283000015,54465.86984256001 2023-01-30,17:07:11.000,30,11122691,-795,0,1675098430,12974.342168540003,235.41478935000487,54465.85586832 2023-01-30,17:07:12.000,30,11122699,-795,0,1675098431,12974.295014369993,235.40069108999887,54465.7440744 2023-01-30,17:07:13.000,30,11122662,-795,0,1675098432,12974.247860199997,235.37249457000144,54465.79997136001 2023-01-30,17:07:14.000,30,11122689,-795,0,1675098433,12974.342168540003,235.41478935000487,54465.897791040006 2023-01-30,17:07:15.000,30,11122677,-795,0,1675098434,12974.402795329988,235.38659283000015,54466.00259784 2023-01-30,17:07:16.000,30,11122725,-795,0,1675098435,12974.409531639998,235.40069108999887,54465.897791040006 2023-01-30,17:07:17.000,30,11122698,-795,0,1675098436,12974.409531639998,235.35839631000272,54465.897791040006 2023-01-30,17:07:18.000,30,11122652,-795,0,1675098437,12974.396059019993,235.3936419599995,54465.7440744 2023-01-30,17:07:19.000,30,11122698,-795,0,1675098438,12974.409531639998,235.36544544000208,54465.79997136001 2023-01-30,17:07:20.000,30,11122699,-795,0,1675098439,12974.490367359998,235.344298050004,54465.91875240001 2023-01-30,17:07:21.000,30,11122674,-795,0,1675098440,12974.470158429998,235.330199789998,54465.77202288001 2023-01-30,17:07:22.000,30,11122650,-795,0,1675098441,12974.443213189988,235.33724892000464,54465.77202288001 2023-01-30,17:07:23.000,30,11122685,-795,0,1675098442,12974.443213189988,235.3161015299993,54465.925739520004 2023-01-30,17:07:24.000,30,11122629,-795,0,1675098443,12974.429740569998,235.30905239999993,54465.98862360001 2023-01-30,17:07:25.000,30,11122611,-795,0,1675098444,12974.382586399988,235.30200327000057,54465.98862360001 2023-01-30,17:07:26.000,30,11122675,-795,0,1675098445,12974.355641159993,235.32315065999865,54465.79997136001 2023-01-30,17:07:27.000,30,11122691,-795,0,1675098446,12974.295014369993,235.2949541400012,54465.52747368 2023-01-30,17:07:28.000,30,11122668,-795,0,1675098447,12974.369113779998,235.3161015299993,54465.876829680004 2023-01-30,17:07:29.000,30,11122641,-795,0,1675098448,12974.396059019993,235.30200327000057,54466.03054632 2023-01-30,17:07:30.000,30,11122682,-795,0,1675098449,12974.443213189988,235.30200327000057,54465.93971376001 2023-01-30,17:07:31.000,30,11122651,-795,0,1675098450,12974.423004259988,235.3161015299993,54466.0235592 2023-01-30,17:07:32.000,30,11122661,-795,0,1675098451,12974.396059019993,235.30200327000057,54465.69516456 2023-01-30,17:07:33.000,30,11122633,-795,0,1675098452,12974.382586399988,235.2808558800025,54465.827919840005 2023-01-30,17:07:34.000,30,11122655,-795,0,1675098453,12974.375850089993,235.3161015299993,54465.96766224001 2023-01-30,17:07:35.000,30,11122653,-795,0,1675098454,12974.355641159993,235.3161015299993,54465.946700880006 2023-01-30,17:07:36.000,30,11122660,-795,0,1675098455,12974.261332820002,235.30200327000057,54465.77202288001 2023-01-30,17:07:37.000,30,11122700,-795,0,1675098456,12974.321959610003,235.3161015299993,54465.84189408 2023-01-30,17:07:38.000,30,11122684,-795,0,1675098457,12974.369113779998,235.2949541400012,54466.03054632 2023-01-30,17:07:39.000,30,11122679,-795,0,1675098458,12974.355641159993,235.30200327000057,54465.995610720005 2023-01-30,17:07:40.000,30,11122607,-795,0,1675098459,12974.362377469988,235.30200327000057,54465.953688 2023-01-30,17:07:41.000,30,11122636,-795,0,1675098460,12974.315223299993,235.3161015299993,54465.96766224001 2023-01-30,17:07:42.000,30,11122661,-795,0,1675098461,12974.254596509993,235.26675762000377,54465.72311304001 2023-01-30,17:07:43.000,30,11122710,-795,0,1675098462,12974.261332820002,235.24561022999842,54465.86984256001 2023-01-30,17:07:44.000,30,11122693,-795,0,1675098463,12974.396059019993,235.21741371000098,54465.925739520004 2023-01-30,17:07:45.000,30,11122673,-795,0,1675098464,12974.369113779998,235.1962663200029,54465.98862360001 2023-01-30,17:07:46.000,30,11122675,-795,0,1675098465,12974.315223299993,235.1680697999982,54465.91176528 2023-01-30,17:07:47.000,30,11122702,-795,0,1675098466,12974.342168540003,235.12577502000204,54465.953688 2023-01-30,17:07:48.000,30,11122596,-795,0,1675098467,12974.382586399988,235.11167676000332,54465.96067512 2023-01-30,17:07:49.000,30,11122639,-795,0,1675098468,12974.362377469988,235.11167676000332,54465.827919840005 2023-01-30,17:07:50.000,30,11122672,-795,0,1675098469,12974.355641159993,235.11872589000268,54465.86984256001 2023-01-30,17:07:51.000,30,11122708,-795,0,1675098470,12974.342168540003,235.10462763000396,54465.876829680004 2023-01-30,17:07:52.000,30,11122650,-795,0,1675098471,12974.328695919998,235.05528372000117,54465.79298424 2023-01-30,17:07:53.000,30,11122663,-795,0,1675098472,12974.321959610003,235.06233285000053,54465.8139456 2023-01-30,17:07:54.000,30,11122651,-795,0,1675098473,12974.402795329988,235.05528372000117,54466.01657208001 2023-01-30,17:07:55.000,30,11122688,-795,0,1675098474,12974.369113779998,235.0693819799999,54466.05849480001 2023-01-30,17:07:56.000,30,11122671,-795,0,1675098475,12974.342168540003,235.04118546000245,54465.96766224001 2023-01-30,17:07:57.000,30,11122658,-795,0,1675098476,12974.268069129997,235.04118546000245,54465.86984256001 2023-01-30,17:07:58.000,30,11122689,-795,0,1675098477,12974.207442339997,235.0693819799999,54465.85586832 2023-01-30,17:07:59.000,30,11122653,-795,0,1675098478,12974.133342929992,235.0693819799999,54465.80695848 2023-01-30,17:08:00.000,30,11122691,-795,0,1675098479,12974.180497100002,235.0341363300031,54465.897791040006 2023-01-30,17:08:01.000,30,11122670,-795,0,1675098480,12974.187233409997,235.0341363300031,54465.80695848 2023-01-30,17:08:02.000,30,11122679,-795,0,1675098481,12974.207442339997,235.02003807000438,54465.86984256001 2023-01-30,17:08:03.000,30,11122696,-795,0,1675098482,12974.207442339997,234.95659590000287,54466.03753344001 2023-01-30,17:08:04.000,30,11122596,-795,0,1675098483,12974.214178649992,234.97069416000159,54465.93272664 2023-01-30,17:08:05.000,30,11122594,-795,0,1675098484,12974.126606619997,234.94249764000415,54465.93272664 2023-01-30,17:08:06.000,30,11122719,-795,0,1675098485,12974.079452450002,234.94249764000415,54465.77202288001 2023-01-30,17:08:07.000,30,11122693,-795,0,1675098486,12974.099661380002,234.90725199000008,54465.70215168001 2023-01-30,17:08:08.000,30,11122636,-795,0,1675098487,12974.106397689997,234.85085894999793,54465.876829680004 2023-01-30,17:08:09.000,30,11122664,-795,0,1675098488,12974.079452450002,234.82971155999985,54465.89080392001 2023-01-30,17:08:10.000,30,11122682,-795,0,1675098489,12974.045770899997,234.82971155999985,54465.84888120001 2023-01-30,17:08:11.000,30,11122690,-795,0,1675098490,12974.086188759997,234.79446591000305,54465.946700880006 2023-01-30,17:08:12.000,30,11122672,-795,0,1675098491,12974.025561969996,234.7733185199977,54465.76503576 2023-01-30,17:08:13.000,30,11122659,-795,0,1675098492,12974.012089349992,234.73102374000155,54465.76503576 2023-01-30,17:08:14.000,30,11122651,-795,0,1675098493,12974.039034590001,234.69577809000475,54465.80695848 2023-01-30,17:08:15.000,30,11122676,-795,0,1675098494,12974.065979829997,234.69577809000475,54465.79298424 2023-01-30,17:08:16.000,30,11122704,-795,0,1675098495,12974.045770899997,234.69577809000475,54465.709138800004 2023-01-30,17:08:17.000,30,11122701,-795,0,1675098496,12974.032298279992,234.6746306999994,54465.75106152001 2023-01-30,17:08:18.000,30,11122637,-795,0,1675098497,12974.072716139992,234.66053244000068,54465.89080392001 2023-01-30,17:08:19.000,30,11122689,-795,0,1675098498,12974.119870310002,234.66053244000068,54465.85586832 2023-01-30,17:08:20.000,30,11122631,-795,0,1675098499,12974.126606619997,234.68167982999876,54465.86285544 2023-01-30,17:08:21.000,30,11122634,-795,0,1675098500,12974.059243520001,234.63233592000324,54465.80695848 2023-01-30,17:08:22.000,30,11122678,-795,0,1675098501,12974.039034590001,234.61823766000452,54465.65324184001 2023-01-30,17:08:23.000,30,11122690,-795,0,1675098502,12974.086188759997,234.62528679000388,54465.65324184001 2023-01-30,17:08:24.000,30,11122628,-795,0,1675098503,12974.039034590001,234.56889375000173,54465.57638352 2023-01-30,17:08:25.000,30,11122668,-795,0,1675098504,12974.113133999992,234.58299201000045,54465.86984256001 2023-01-30,17:08:26.000,30,11122708,-795,0,1675098505,12974.167024479997,234.53364809999766,54465.90477816 2023-01-30,17:08:27.000,30,11122674,-795,0,1675098506,12974.146815549997,234.49840245000087,54465.86984256001 2023-01-30,17:08:28.000,30,11122630,-795,0,1675098507,12974.032298279992,234.49840245000087,54465.59734488 2023-01-30,17:08:29.000,30,11122691,-795,0,1675098508,12974.052507209992,234.46315680000407,54465.69516456 2023-01-30,17:08:30.000,30,11122654,-795,0,1675098509,12974.187233409997,234.44905853999808,54465.79997136001 2023-01-30,17:08:31.000,30,11122661,-795,0,1675098510,12974.140079240002,234.39971463000256,54465.86285544 2023-01-30,17:08:32.000,30,11122657,-795,0,1675098511,12974.113133999992,234.37151810999785,54465.68817744 2023-01-30,17:08:33.000,30,11122659,-795,0,1675098512,12974.187233409997,234.3292233300017,54465.66721608 2023-01-30,17:08:34.000,30,11122662,-795,0,1675098513,12974.220914960002,234.28692854999827,54465.91176528 2023-01-30,17:08:35.000,30,11122667,-795,0,1675098514,12974.254596509993,234.27283028999955,54465.86984256001 2023-01-30,17:08:36.000,30,11122620,-795,0,1675098515,12974.288278059998,234.23758464000275,54465.89080392001 2023-01-30,17:08:37.000,30,11122651,-795,0,1675098516,12974.214178649992,234.20938811999804,54465.69516456 2023-01-30,17:08:38.000,30,11122632,-795,0,1675098517,12974.200706030002,234.20233898999868,54465.64625472 2023-01-30,17:08:39.000,30,11122622,-795,0,1675098518,12974.214178649992,234.16004421000252,54465.5693964 2023-01-30,17:08:40.000,30,11122635,-795,0,1675098519,12974.261332820002,234.1459459500038,54465.71612592 2023-01-30,17:08:41.000,30,11122652,-795,0,1675098520,12974.187233409997,234.12479855999845,54465.4995252 2023-01-30,17:08:42.000,30,11122682,-795,0,1675098521,12974.247860199997,234.0825037800023,54465.68119032001 2023-01-30,17:08:43.000,30,11122677,-795,0,1675098522,12974.321959610003,234.06840552000358,54465.80695848 2023-01-30,17:08:44.000,30,11122634,-795,0,1675098523,12974.308486989998,234.05430726000486,54465.8139456 2023-01-30,17:08:45.000,30,11122632,-795,0,1675098524,12974.295014369993,234.0190616100008,54465.71612592 2023-01-30,17:08:46.000,30,11122625,-795,0,1675098525,12974.281541750002,234.01201248000143,54465.59734488 2023-01-30,17:08:47.000,30,11122664,-795,0,1675098526,12974.268069129997,233.99086509000335,54465.611319120006 2023-01-30,17:08:48.000,30,11122681,-795,0,1675098527,12974.180497100002,234.0190616100008,54465.52747368 2023-01-30,17:08:49.000,30,11122668,-795,0,1675098528,12974.295014369993,233.983815960004,54465.6742032 2023-01-30,17:08:50.000,30,11122629,-795,0,1675098529,12974.328695919998,233.969717699998,54465.68119032001 2023-01-30,17:08:51.000,30,11122667,-795,0,1675098530,12974.315223299993,233.94152118000056,54465.75106152001 2023-01-30,17:08:52.000,30,11122672,-795,0,1675098531,12974.321959610003,233.90627553000377,54465.64625472 2023-01-30,17:08:53.000,30,11122674,-795,0,1675098532,12974.369113779998,233.89217726999777,54465.69516456 2023-01-30,17:08:54.000,30,11122609,-795,0,1675098533,12974.335432229993,233.89217726999777,54465.709138800004 2023-01-30,17:08:55.000,30,11122639,-795,0,1675098534,12974.295014369993,233.86398075000034,54465.611319120006 2023-01-30,17:08:56.000,30,11122619,-795,0,1675098535,12974.335432229993,233.84988249000162,54465.57638352 2023-01-30,17:08:57.000,30,11122644,-795,0,1675098536,12974.335432229993,233.86398075000034,54465.61830624 2023-01-30,17:08:58.000,30,11122697,-795,0,1675098537,12974.443213189988,233.85693162000098,54465.79298424 2023-01-30,17:08:59.000,30,11122663,-795,0,1675098538,12974.490367359998,233.84283336000226,54465.84189408 2023-01-30,17:09:00.000,30,11122614,-795,0,1675098539,12974.497103669994,233.8710298799997,54465.75106152001 2023-01-30,17:09:01.000,30,11122628,-795,0,1675098540,12974.456685809993,233.88512813999841,54465.80695848 2023-01-30,17:09:02.000,30,11122666,-795,0,1675098541,12974.423004259988,233.89217726999777,54465.60433200001 2023-01-30,17:09:03.000,30,11122653,-795,0,1675098542,12974.429740569998,233.8992264000044,54465.73708728 2023-01-30,17:09:04.000,30,11122672,-795,0,1675098543,12974.470158429998,233.91332466000313,54465.85586832 2023-01-30,17:09:05.000,30,11122691,-795,0,1675098544,12974.497103669994,233.8992264000044,54465.86285544 2023-01-30,17:09:06.000,30,11122692,-795,0,1675098545,12974.530785219999,233.9203737900025,54465.79298424 2023-01-30,17:09:07.000,30,11122664,-795,0,1675098546,12974.490367359998,233.969717699998,54465.84189408 2023-01-30,17:09:08.000,30,11122647,-795,0,1675098547,12974.530785219999,233.96266856999864,54465.8838168 2023-01-30,17:09:09.000,30,11122644,-795,0,1675098548,12974.530785219999,233.97676683000464,54465.77202288001 2023-01-30,17:09:10.000,30,11122678,-795,0,1675098549,12974.544257839989,234.04725812999823,54465.75106152001 2023-01-30,17:09:11.000,30,11122682,-795,0,1675098550,12974.564466769989,234.00496335000207,54465.89080392001 2023-01-30,17:09:12.000,30,11122658,-795,0,1675098551,12974.476894739993,234.0331598699995,54465.7440744 2023-01-30,17:09:13.000,30,11122625,-795,0,1675098552,12974.524048909989,234.07545465000294,54465.84888120001 2023-01-30,17:09:14.000,30,11122673,-795,0,1675098553,12974.483631049989,234.0825037800023,54465.89080392001 2023-01-30,17:09:15.000,30,11122661,-795,0,1675098554,12974.503839979989,234.08955291000166,54465.897791040006 2023-01-30,17:09:16.000,30,11122633,-795,0,1675098555,12974.591412009999,234.1318476899978,54465.953688 2023-01-30,17:09:17.000,30,11122631,-795,0,1675098556,12974.524048909989,234.15299508000317,54465.897791040006 2023-01-30,17:09:18.000,30,11122638,-795,0,1675098557,12974.510576289998,234.12479855999845,54465.97464936 2023-01-30,17:09:19.000,30,11122625,-795,0,1675098558,12974.436476879993,234.16709334000188,54465.78599712 2023-01-30,17:09:20.000,30,11122677,-795,0,1675098559,12974.463422119989,234.18824072999996,54465.82093272001 2023-01-30,17:09:21.000,30,11122657,-795,0,1675098560,12974.510576289998,234.20938811999804,54465.86285544 2023-01-30,17:09:22.000,30,11122660,-795,0,1675098561,12974.524048909989,234.2446337700021,54465.91176528 2023-01-30,17:09:23.000,30,11122662,-795,0,1675098562,12974.537521529994,234.2657811600002,54466.03753344001 2023-01-30,17:09:24.000,30,11122609,-795,0,1675098563,12974.510576289998,234.32217420000234,54465.97464936 2023-01-30,17:09:25.000,30,11122645,-795,0,1675098564,12974.497103669994,234.31512507000298,54465.925739520004 2023-01-30,17:09:26.000,30,11122637,-795,0,1675098565,12974.463422119989,234.3292233300017,54465.86984256001 2023-01-30,17:09:27.000,30,11122662,-795,0,1675098566,12974.436476879993,234.3644689799985,54465.85586832 2023-01-30,17:09:28.000,30,11122682,-795,0,1675098567,12974.483631049989,234.32217420000234,54465.96766224001 2023-01-30,17:09:29.000,30,11122667,-795,0,1675098568,12974.443213189988,234.34332159000041,54465.72311304001 2023-01-30,17:09:30.000,30,11122674,-795,0,1675098569,12974.456685809993,234.33627246000106,54465.78599712 2023-01-30,17:09:31.000,30,11122667,-795,0,1675098570,12974.423004259988,234.37151810999785,54465.953688 2023-01-30,17:09:32.000,30,11122656,-795,0,1675098571,12974.443213189988,234.35037071999977,54465.93971376001 2023-01-30,17:09:33.000,30,11122609,-795,0,1675098572,12974.409531639998,234.35741984999913,54465.946700880006 2023-01-30,17:09:34.000,30,11122666,-795,0,1675098573,12974.369113779998,234.35037071999977,54465.97464936 2023-01-30,17:09:35.000,30,11122694,-795,0,1675098574,12974.274805439993,234.3644689799985,54465.779010000006 2023-01-30,17:09:36.000,30,11122679,-795,0,1675098575,12974.234387579992,234.38561637000385,54465.77202288001 2023-01-30,17:09:37.000,30,11122660,-795,0,1675098576,12974.241123890002,234.32217420000234,54465.8139456 2023-01-30,17:09:38.000,30,11122684,-795,0,1675098577,12974.214178649992,234.28692854999827,54465.96766224001 2023-01-30,17:09:39.000,30,11122661,-795,0,1675098578,12974.214178649992,234.1811916000006,54465.85586832 2023-01-30,17:09:40.000,30,11122613,-795,0,1675098579,12974.247860199997,234.12479855999845,54465.79298424 2023-01-30,17:09:41.000,30,11122601,-795,0,1675098580,12974.295014369993,234.05430726000486,54465.5693964 2023-01-30,17:09:42.000,30,11122665,-795,0,1675098581,12974.315223299993,234.09660204000102,54465.51349944001 2023-01-30,17:09:43.000,30,11122654,-795,0,1675098582,12974.328695919998,234.20938811999804,54465.63228048001 2023-01-30,17:09:44.000,30,11122690,-795,0,1675098583,12974.315223299993,234.2939776800049,54465.827919840005 2023-01-30,17:09:45.000,30,11122648,-795,0,1675098584,12974.288278059998,234.35741984999913,54465.86285544 2023-01-30,17:09:46.000,30,11122685,-795,0,1675098585,12974.173760789992,234.42086202000064,54465.96766224001 2023-01-30,17:09:47.000,30,11122656,-795,0,1675098586,12974.099661380002,234.40676376000192,54465.897791040006 2023-01-30,17:09:48.000,30,11122608,-795,0,1675098587,12974.140079240002,234.42791115,54466.01657208001 2023-01-30,17:09:49.000,30,11122610,-795,0,1675098588,12974.032298279992,234.4561076700047,54465.93272664 2023-01-30,17:09:50.000,30,11122690,-795,0,1675098589,12973.958198870001,234.44905853999808,54465.93272664 2023-01-30,17:09:51.000,30,11122664,-795,0,1675098590,12973.964935179996,234.44905853999808,54465.98862360001 2023-01-30,17:09:52.000,30,11122622,-795,0,1675098591,12973.951462559991,234.4913533200015,54465.83490696 2023-01-30,17:09:53.000,30,11122631,-795,0,1675098592,12973.89757208,234.5759428800011,54465.84189408 2023-01-30,17:09:54.000,30,11122682,-795,0,1675098593,12973.937989940001,234.56889375000173,54465.85586832 2023-01-30,17:09:55.000,30,11122680,-795,0,1675098594,12974.018825660001,234.63233592000324,54466.05150768 2023-01-30,17:09:56.000,30,11122614,-795,0,1675098595,12973.931253629991,234.65348331000132,54465.995610720005 2023-01-30,17:09:57.000,30,11122640,-795,0,1675098596,12973.91778101,234.6746306999994,54465.93272664 2023-01-30,17:09:58.000,30,11122641,-795,0,1675098597,12973.904308389996,234.70987635000347,54465.876829680004 2023-01-30,17:09:59.000,30,11122678,-795,0,1675098598,12973.863890529996,234.74512200000026,54465.85586832 2023-01-30,17:10:00.000,30,11122670,-795,0,1675098599,12973.87736315,234.74512200000026,54465.98862360001 2023-01-30,17:10:01.000,30,11122669,-795,0,1675098600,12973.89757208,234.7733185199977,54465.91875240001 2023-01-30,17:10:02.000,30,11122645,-795,0,1675098601,12973.91778101,234.80856417000177,54465.93272664 2023-01-30,17:10:03.000,30,11122700,-795,0,1675098602,12973.931253629991,234.8226624300005,54466.03054632 2023-01-30,17:10:04.000,30,11122590,-795,0,1675098603,12973.944726249996,234.8367606899992,54466.01657208001 2023-01-30,17:10:05.000,30,11122649,-795,0,1675098604,12973.964935179996,234.87905547000264,54465.91875240001 2023-01-30,17:10:06.000,30,11122646,-795,0,1675098605,12973.884099459996,234.87200634000328,54465.8139456 2023-01-30,17:10:07.000,30,11122644,-795,0,1675098606,12973.924517319996,234.886104600002,54465.84189408 2023-01-30,17:10:08.000,30,11122656,-795,0,1675098607,12973.937989940001,234.886104600002,54465.97464936 2023-01-30,17:10:09.000,30,11122705,-795,0,1675098608,12973.971671489991,234.90020286000072,54466.0235592 2023-01-30,17:10:10.000,30,11122684,-795,0,1675098609,12974.005353039996,234.90020286000072,54466.05150768 2023-01-30,17:10:11.000,30,11122624,-795,0,1675098610,12973.985144109996,234.95659590000287,54466.01657208001 2023-01-30,17:10:12.000,30,11122671,-795,0,1675098611,12974.012089349992,234.96364503000223,54465.925739520004 2023-01-30,17:10:13.000,30,11122621,-795,0,1675098612,12973.998616730001,234.9847924200003,54465.953688 2023-01-30,17:10:14.000,30,11122622,-795,0,1675098613,12973.985144109996,234.97069416000159,54465.96766224001 2023-01-30,17:10:15.000,30,11122690,-795,0,1675098614,12974.025561969996,234.9847924200003,54465.925739520004 2023-01-30,17:10:16.000,30,11122698,-795,0,1675098615,12973.951462559991,235.00593980999838,54465.86984256001 2023-01-30,17:10:17.000,30,11122621,-795,0,1675098616,12973.951462559991,235.0341363300031,54465.89080392001 2023-01-30,17:10:18.000,30,11122672,-795,0,1675098617,12974.018825660001,235.04118546000245,54466.00259784 2023-01-30,17:10:19.000,30,11122631,-795,0,1675098618,12974.018825660001,235.0834802399986,54466.065481920006 2023-01-30,17:10:20.000,30,11122600,-795,0,1675098619,12974.018825660001,235.04118546000245,54466.00958496 2023-01-30,17:10:21.000,30,11122637,-795,0,1675098620,12973.971671489991,235.07643110999925,54465.96766224001 2023-01-30,17:10:22.000,30,11122708,-795,0,1675098621,12973.971671489991,235.07643110999925,54466.03054632 2023-01-30,17:10:23.000,30,11122648,-795,0,1675098622,12973.931253629991,235.05528372000117,54465.77202288001 2023-01-30,17:10:24.000,30,11122624,-795,0,1675098623,12973.937989940001,235.0834802399986,54465.93272664 2023-01-30,17:10:25.000,30,11122684,-795,0,1675098624,12973.964935179996,235.0975785000046,54466.0235592 2023-01-30,17:10:26.000,30,11122711,-795,0,1675098625,12973.937989940001,235.0693819799999,54466.044520560004 2023-01-30,17:10:27.000,30,11122645,-795,0,1675098626,12973.937989940001,235.05528372000117,54465.97464936 2023-01-30,17:10:28.000,30,11122632,-795,0,1675098627,12973.870626839991,235.06233285000053,54465.91176528 2023-01-30,17:10:29.000,30,11122606,-795,0,1675098628,12973.83020897999,235.05528372000117,54465.91875240001 2023-01-30,17:10:30.000,30,11122632,-795,0,1675098629,12973.72916432999,235.09052936999797,54465.86984256001 2023-01-30,17:10:31.000,30,11122651,-795,0,1675098630,12973.70895539999,235.0834802399986,54465.6742032 2023-01-30,17:10:32.000,30,11122685,-795,0,1675098631,12973.68874646999,235.0975785000046,54465.779010000006 2023-01-30,17:10:33.000,30,11122667,-795,0,1675098632,12973.69548278,235.12577502000204,54465.76503576 2023-01-30,17:10:34.000,30,11122637,-795,0,1675098633,12973.7763185,235.12577502000204,54465.98163648 2023-01-30,17:10:35.000,30,11122679,-795,0,1675098634,12973.78979111999,235.1680697999982,54465.80695848 2023-01-30,17:10:36.000,30,11122636,-795,0,1675098635,12973.742636949995,235.1328241500014,54465.96067512 2023-01-30,17:10:37.000,30,11122623,-795,0,1675098636,12973.68874646999,235.11167676000332,54465.70215168001 2023-01-30,17:10:38.000,30,11122591,-795,0,1675098637,12973.682010159995,235.17511893000483,54465.82093272001 2023-01-30,17:10:39.000,30,11122664,-795,0,1675098638,12973.722428019995,235.17511893000483,54465.897791040006 2023-01-30,17:10:40.000,30,11122604,-795,0,1675098639,12973.742636949995,235.16102066999883,54465.925739520004 2023-01-30,17:10:41.000,30,11122643,-795,0,1675098640,12973.722428019995,235.15397153999947,54465.79997136001 2023-01-30,17:10:42.000,30,11122693,-795,0,1675098641,12973.70895539999,235.1680697999982,54465.78599712 2023-01-30,17:10:43.000,30,11122660,-795,0,1675098642,12973.81673636,235.15397153999947,54465.91176528 2023-01-30,17:10:44.000,30,11122590,-795,0,1675098643,12973.843681599996,235.11872589000268,54465.96766224001 2023-01-30,17:10:45.000,30,11122636,-795,0,1675098644,12973.81673636,235.1328241500014,54465.897791040006 2023-01-30,17:10:46.000,30,11122656,-795,0,1675098645,12973.83020897999,235.12577502000204,54465.779010000006 2023-01-30,17:10:47.000,30,11122670,-795,0,1675098646,12973.843681599996,235.11167676000332,54465.76503576 2023-01-30,17:10:48.000,30,11122661,-795,0,1675098647,12973.884099459996,235.11872589000268,54465.897791040006 2023-01-30,17:10:49.000,30,11122674,-795,0,1675098648,12973.937989940001,235.07643110999925,54465.86984256001 2023-01-30,17:10:50.000,30,11122655,-795,0,1675098649,12973.978407800001,235.11872589000268,54465.96766224001 2023-01-30,17:10:51.000,30,11122680,-795,0,1675098650,12973.937989940001,235.12577502000204,54465.91875240001 2023-01-30,17:10:52.000,30,11122642,-795,0,1675098651,12973.991880419992,235.12577502000204,54465.946700880006 2023-01-30,17:10:53.000,30,11122584,-795,0,1675098652,12973.890835769991,235.10462763000396,54465.730100160006 2023-01-30,17:10:54.000,30,11122621,-795,0,1675098653,12973.924517319996,235.11872589000268,54465.84189408 2023-01-30,17:10:55.000,30,11122662,-795,0,1675098654,12973.924517319996,235.13987328000076,54465.897791040006 2023-01-30,17:10:56.000,30,11122699,-795,0,1675098655,12973.971671489991,235.10462763000396,54465.90477816 2023-01-30,17:10:57.000,30,11122645,-795,0,1675098656,12973.958198870001,235.11872589000268,54465.827919840005 2023-01-30,17:10:58.000,30,11122676,-795,0,1675098657,12974.018825660001,235.11872589000268,54465.86984256001 2023-01-30,17:10:59.000,30,11122698,-795,0,1675098658,12973.985144109996,235.09052936999797,54465.85586832 2023-01-30,17:11:00.000,30,11122604,-795,0,1675098659,12974.032298279992,235.06233285000053,54465.97464936 2023-01-30,17:11:01.000,30,11122630,-795,0,1675098660,12974.025561969996,235.05528372000117,54465.897791040006 2023-01-30,17:11:02.000,30,11122657,-795,0,1675098661,12974.005353039996,235.04118546000245,54465.79298424 2023-01-30,17:11:03.000,30,11122691,-795,0,1675098662,12974.025561969996,235.04118546000245,54465.82093272001 2023-01-30,17:11:04.000,30,11122615,-795,0,1675098663,12974.039034590001,234.99889067999902,54465.93272664 2023-01-30,17:11:05.000,30,11122637,-795,0,1675098664,12974.052507209992,234.9847924200003,54465.89080392001 2023-01-30,17:11:06.000,30,11122664,-795,0,1675098665,12974.106397689997,234.96364503000223,54465.93272664 2023-01-30,17:11:07.000,30,11122658,-795,0,1675098666,12974.072716139992,234.97069416000159,54465.89080392001 2023-01-30,17:11:08.000,30,11122654,-795,0,1675098667,12974.045770899997,234.97069416000159,54465.84888120001 2023-01-30,17:11:09.000,30,11122630,-795,0,1675098668,12974.146815549997,234.96364503000223,54465.90477816 2023-01-30,17:11:10.000,30,11122656,-795,0,1675098669,12974.119870310002,234.94249764000415,54465.97464936 2023-01-30,17:11:11.000,30,11122682,-795,0,1675098670,12974.065979829997,234.97774329000094,54465.90477816 2023-01-30,17:11:12.000,30,11122684,-795,0,1675098671,12974.005353039996,234.94249764000415,54465.8838168 2023-01-30,17:11:13.000,30,11122662,-795,0,1675098672,12974.012089349992,234.9847924200003,54465.709138800004 2023-01-30,17:11:14.000,30,11122693,-795,0,1675098673,12974.099661380002,235.01298893999774,54466.05849480001 2023-01-30,17:11:15.000,30,11122640,-795,0,1675098674,12974.086188759997,235.02708720000373,54465.97464936 2023-01-30,17:11:16.000,30,11122648,-795,0,1675098675,12974.086188759997,235.02708720000373,54466.00958496 2023-01-30,17:11:17.000,30,11122642,-795,0,1675098676,12974.005353039996,235.0482345900018,54465.83490696 2023-01-30,17:11:18.000,30,11122653,-795,0,1675098677,12974.005353039996,235.0482345900018,54465.83490696 2023-01-30,17:11:19.000,30,11122673,-795,0,1675098678,12974.005353039996,235.12577502000204,54465.91875240001 2023-01-30,17:11:20.000,30,11122667,-795,0,1675098679,12973.944726249996,235.14692241000012,54465.96766224001 2023-01-30,17:11:21.000,30,11122659,-795,0,1675098680,12973.890835769991,235.20331545000226,54465.89080392001 2023-01-30,17:11:22.000,30,11122677,-795,0,1675098681,12973.89757208,235.2315119699997,54465.96067512 2023-01-30,17:11:23.000,30,11122643,-795,0,1675098682,12973.911044699991,235.24561022999842,54466.065481920006 2023-01-30,17:11:24.000,30,11122620,-795,0,1675098683,12973.85715422,235.28790501000185,54466.0235592 2023-01-30,17:11:25.000,30,11122604,-795,0,1675098684,12973.71569171,235.2949541400012,54465.76503576 2023-01-30,17:11:26.000,30,11122659,-795,0,1675098685,12973.73590064,235.35134718000336,54465.758048640004 2023-01-30,17:11:27.000,30,11122607,-795,0,1675098686,12973.67527385,235.37249457000144,54465.63228048001 2023-01-30,17:11:28.000,30,11122667,-795,0,1675098687,12973.641592299995,235.38659283000015,54465.84189408 2023-01-30,17:11:29.000,30,11122642,-795,0,1675098688,12973.62811967999,235.42183848000423,54465.876829680004 2023-01-30,17:11:30.000,30,11122641,-795,0,1675098689,12973.59443813,235.38659283000015,54465.93272664 2023-01-30,17:11:31.000,30,11122669,-795,0,1675098690,12973.48665716999,235.40069108999887,54465.77202288001 2023-01-30,17:11:32.000,30,11122594,-795,0,1675098691,12973.372139899999,235.40774021999823,54465.66721608 2023-01-30,17:11:33.000,30,11122646,-795,0,1675098692,12973.399085139994,235.4429858700023,54465.758048640004 2023-01-30,17:11:34.000,30,11122635,-795,0,1675098693,12973.392348829999,235.41478935000487,54465.79997136001 2023-01-30,17:11:35.000,30,11122633,-795,0,1675098694,12973.351930969999,235.40774021999823,54465.75106152001 2023-01-30,17:11:36.000,30,11122669,-795,0,1675098695,12973.372139899999,235.3936419599995,54465.85586832 2023-01-30,17:11:37.000,30,11122642,-795,0,1675098696,12973.358667279994,235.37249457000144,54465.89080392001 2023-01-30,17:11:38.000,30,11122636,-795,0,1675098697,12973.331722039999,235.38659283000015,54465.86285544 2023-01-30,17:11:39.000,30,11122677,-795,0,1675098698,12973.338458349994,235.40774021999823,54465.83490696 2023-01-30,17:11:40.000,30,11122647,-795,0,1675098699,12973.365403589989,235.33724892000464,54465.98163648 2023-01-30,17:11:41.000,30,11122638,-795,0,1675098700,12973.318249419994,235.30200327000057,54465.84888120001 2023-01-30,17:11:42.000,30,11122673,-795,0,1675098701,12973.277831559994,235.344298050004,54465.77202288001 2023-01-30,17:11:43.000,30,11122631,-795,0,1675098702,12973.230677389998,235.3161015299993,54465.72311304001 2023-01-30,17:11:44.000,30,11122681,-795,0,1675098703,12973.271095249998,235.2808558800025,54465.79997136001 2023-01-30,17:11:45.000,30,11122612,-795,0,1675098704,12973.318249419994,235.3161015299993,54465.84189408 2023-01-30,17:11:46.000,30,11122621,-795,0,1675098705,12973.324985729989,235.25265935999778,54465.86285544 2023-01-30,17:11:47.000,30,11122648,-795,0,1675098706,12973.291304179998,235.27380675000313,54465.80695848 2023-01-30,17:11:48.000,30,11122630,-795,0,1675098707,12973.318249419994,235.2949541400012,54465.709138800004 2023-01-30,17:11:49.000,30,11122612,-795,0,1675098708,12973.304776799989,235.28790501000185,54465.68817744 2023-01-30,17:11:50.000,30,11122619,-795,0,1675098709,12973.298040489994,235.30200327000057,54465.60433200001 2023-01-30,17:11:51.000,30,11122653,-795,0,1675098710,12973.331722039999,235.25265935999778,54465.62529336 2023-01-30,17:11:52.000,30,11122655,-795,0,1675098711,12973.358667279994,235.2597084900044,54465.60433200001 2023-01-30,17:11:53.000,30,11122617,-795,0,1675098712,12973.378876209994,235.23856109999906,54465.5693964 2023-01-30,17:11:54.000,30,11122680,-795,0,1675098713,12973.432766689999,235.2597084900044,54465.758048640004 2023-01-30,17:11:55.000,30,11122699,-795,0,1675098714,12973.46644823999,235.2315119699997,54465.71612592 2023-01-30,17:11:56.000,30,11122671,-795,0,1675098715,12973.51360241,235.21036458000162,54465.68119032001 2023-01-30,17:11:57.000,30,11122634,-795,0,1675098716,12973.479920859994,235.20331545000226,54465.64625472 2023-01-30,17:11:58.000,30,11122661,-795,0,1675098717,12973.47318455,235.1821680600042,54465.48555096001 2023-01-30,17:11:59.000,30,11122641,-795,0,1675098718,12973.54728395999,235.1680697999982,54465.54843504 2023-01-30,17:12:10.000,30,11122652,-795,0,1675098729,12973.81000004999,234.9847924200003,54465.77202288001 2023-01-30,17:12:11.000,30,11122639,-795,0,1675098730,12973.72916432999,234.96364503000223,54465.64625472 2023-01-30,17:12:12.000,30,11122607,-795,0,1675098731,12973.76958218999,234.90725199000008,54465.58337064001 2023-01-30,17:12:13.000,30,11122634,-795,0,1675098732,12973.76958218999,234.886104600002,54465.68817744 2023-01-30,17:12:14.000,30,11122681,-795,0,1675098733,12973.783054809996,234.87200634000328,54465.69516456 2023-01-30,17:12:15.000,30,11122628,-795,0,1675098734,12973.72916432999,234.90725199000008,54465.83490696 2023-01-30,17:12:16.000,30,11122653,-795,0,1675098735,12973.73590064,234.886104600002,54465.71612592 2023-01-30,17:12:17.000,30,11122676,-795,0,1675098736,12973.72916432999,234.8367606899992,54465.73708728 2023-01-30,17:12:18.000,30,11122699,-795,0,1675098737,12973.79652743,234.81561330000113,54465.8838168 2023-01-30,17:12:19.000,30,11122630,-795,0,1675098738,12973.81000004999,234.78036765000434,54465.85586832 2023-01-30,17:12:20.000,30,11122669,-795,0,1675098739,12973.83694529,234.75922025999898,54465.86984256001 2023-01-30,17:12:21.000,30,11122655,-795,0,1675098740,12973.79652743,234.75217112999962,54465.85586832 2023-01-30,17:12:22.000,30,11122651,-795,0,1675098741,12973.73590064,234.74512200000026,54465.7440744 2023-01-30,17:12:23.000,30,11122660,-795,0,1675098742,12973.742636949995,234.68872895999812,54465.730100160006 2023-01-30,17:12:24.000,30,11122674,-795,0,1675098743,12973.74937325999,234.69577809000475,54465.72311304001 2023-01-30,17:12:25.000,30,11122694,-795,0,1675098744,12973.74937325999,234.6746306999994,54465.85586832 2023-01-30,17:12:26.000,30,11122672,-795,0,1675098745,12973.7763185,234.65348331000132,54465.91176528 2023-01-30,17:12:27.000,30,11122677,-795,0,1675098746,12973.75610957,234.6746306999994,54465.90477816 2023-01-30,17:12:28.000,30,11122658,-795,0,1675098747,12973.73590064,234.65348331000132,54465.80695848 2023-01-30,17:12:29.000,30,11122650,-795,0,1675098748,12973.74937325999,234.65348331000132,54465.84888120001 2023-01-30,17:12:30.000,30,11122670,-795,0,1675098749,12973.803263739996,234.63233592000324,54465.827919840005 2023-01-30,17:12:31.000,30,11122667,-795,0,1675098750,12973.74937325999,234.6393850500026,54465.779010000006 2023-01-30,17:12:32.000,30,11122660,-795,0,1675098751,12973.661801229995,234.59709026999917,54465.660228960005 2023-01-30,17:12:33.000,30,11122665,-595,0,1675098752,12973.61464706,234.62528679000388,54465.50651232 2023-01-30,17:12:34.000,30,11122661,-795,0,1675098753,12973.79652743,234.6111885299979,54465.91176528 2023-01-30,17:12:35.000,30,11122686,-795,0,1675098754,12973.76958218999,234.58299201000045,54465.925739520004 2023-01-30,17:12:36.000,30,11122677,-795,0,1675098755,12973.783054809996,234.56184462000238,54465.89080392001 2023-01-30,17:12:37.000,30,11122638,-795,0,1675098756,12973.742636949995,234.5759428800011,54465.80695848 2023-01-30,17:12:38.000,30,11122652,-795,0,1675098757,12973.71569171,234.54774636000366,54465.730100160006 2023-01-30,17:12:39.000,30,11122666,-795,0,1675098758,12973.702219089995,234.54774636000366,54465.7440744 2023-01-30,17:12:40.000,30,11122636,-795,0,1675098759,12973.75610957,234.51250070999959,54465.876829680004 2023-01-30,17:12:41.000,30,11122677,-795,0,1675098760,12973.70895539999,234.53364809999766,54465.83490696 2023-01-30,17:12:42.000,30,11122669,-795,0,1675098761,12973.71569171,234.48430419000215,54465.84189408 2023-01-30,17:12:43.000,30,11122674,-795,0,1675098762,12973.69548278,234.4913533200015,54465.93971376001 2023-01-30,17:12:44.000,30,11122649,-795,0,1675098763,12973.702219089995,234.46315680000407,54465.89080392001 2023-01-30,17:12:45.000,30,11122674,-795,0,1675098764,12973.67527385,234.44200940999872,54465.89080392001 2023-01-30,17:12:46.000,30,11122689,-795,0,1675098765,12973.60791074999,234.43496027999936,54465.6742032 2023-01-30,17:12:47.000,30,11122608,-795,0,1675098766,12973.54728395999,234.43496027999936,54465.7440744 2023-01-30,17:12:48.000,30,11122665,-795,0,1675098767,12973.661801229995,234.38561637000385,54465.84888120001 2023-01-30,17:12:49.000,30,11122637,-795,0,1675098768,12973.65506492,234.41381289000128,54465.8838168 2023-01-30,17:12:50.000,30,11122681,-795,0,1675098769,12973.63485599,234.35037071999977,54465.96067512 2023-01-30,17:12:51.000,30,11122674,-795,0,1675098770,12973.621383369995,234.3785672400045,54465.876829680004 2023-01-30,17:12:52.000,30,11122646,-795,0,1675098771,12973.56749288999,234.35037071999977,54465.77202288001 2023-01-30,17:12:53.000,30,11122628,-795,0,1675098772,12973.59443813,234.35741984999913,54465.90477816 2023-01-30,17:12:54.000,30,11122673,-795,0,1675098773,12973.55402027,234.3644689799985,54465.90477816 2023-01-30,17:12:55.000,30,11122651,-795,0,1675098774,12973.580965509995,234.3644689799985,54465.8838168 2023-01-30,17:12:56.000,30,11122659,-795,0,1675098775,12973.560756579995,234.32217420000234,54465.730100160006 2023-01-30,17:12:57.000,30,11122647,-795,0,1675098776,12973.540547649995,234.34332159000041,54465.77202288001 2023-01-30,17:12:58.000,30,11122699,-795,0,1675098777,12973.55402027,234.3292233300017,54465.82093272001 2023-01-30,17:12:59.000,30,11122651,-795,0,1675098778,12973.58770181999,234.3292233300017,54465.96766224001 2023-01-30,17:13:00.000,30,11122657,-795,0,1675098779,12973.58770181999,234.35741984999913,54466.065481920006 2023-01-30,17:13:01.000,30,11122630,-795,0,1675098780,12973.5742292,234.30102681000426,54465.97464936 2023-01-30,17:13:02.000,30,11122655,-795,0,1675098781,12973.54728395999,234.28692854999827,54465.7440744 2023-01-30,17:13:03.000,30,11122650,-795,0,1675098782,12973.540547649995,234.2657811600002,54465.71612592 2023-01-30,17:13:04.000,30,11122653,-795,0,1675098783,12973.67527385,234.2939776800049,54465.84189408 2023-01-30,17:13:05.000,30,11122666,-795,0,1675098784,12973.661801229995,234.23758464000275,54465.925739520004 2023-01-30,17:13:06.000,30,11122667,-795,0,1675098785,12973.64832860999,234.2305355100034,54465.84189408 2023-01-30,17:13:07.000,30,11122666,-795,0,1675098786,12973.67527385,234.2657811600002,54465.84888120001 2023-01-30,17:13:08.000,30,11122591,-795,0,1675098787,12973.75610957,234.25168290000147,54465.93272664 2023-01-30,17:13:09.000,30,11122650,-795,0,1675098788,12973.73590064,234.25168290000147,54465.86285544 2023-01-30,17:13:10.000,30,11122654,-795,0,1675098789,12973.71569171,234.22348638000403,54465.876829680004 2023-01-30,17:13:11.000,30,11122674,-795,0,1675098790,12973.73590064,234.21643725000467,54465.89080392001 2023-01-30,17:13:12.000,30,11122669,-795,0,1675098791,12973.682010159995,234.17414247000124,54465.75106152001 2023-01-30,17:13:13.000,30,11122703,-795,0,1675098792,12973.661801229995,234.16709334000188,54465.82093272001 2023-01-30,17:13:14.000,30,11122669,-795,0,1675098793,12973.73590064,234.17414247000124,54466.05150768 2023-01-30,17:13:15.000,30,11122664,-795,0,1675098794,12973.7763185,234.11070029999973,54465.995610720005 2023-01-30,17:13:16.000,30,11122584,-795,0,1675098795,12973.72916432999,234.16709334000188,54465.98163648 2023-01-30,17:13:17.000,30,11122633,-795,0,1675098796,12973.68874646999,234.15299508000317,54465.90477816 2023-01-30,17:13:18.000,30,11122661,-795,0,1675098797,12973.64832860999,234.10365117000038,54465.7440744 2023-01-30,17:13:19.000,30,11122665,-795,0,1675098798,12973.67527385,234.09660204000102,54465.79298424 2023-01-30,17:13:20.000,30,11122658,-795,0,1675098799,12973.72916432999,234.06135639000422,54465.96067512 2023-01-30,17:13:21.000,30,11122658,-795,0,1675098800,12973.682010159995,234.06840552000358,54465.90477816 2023-01-30,17:13:22.000,30,11122692,-795,0,1675098801,12973.682010159995,234.0190616100008,54465.925739520004 2023-01-30,17:13:23.000,30,11122683,-795,0,1675098802,12973.7763185,234.01201248000143,54466.08644328001 2023-01-30,17:13:24.000,30,11122657,-795,0,1675098803,12973.72916432999,234.00496335000207,54466.08644328001 2023-01-30,17:13:25.000,30,11122670,-795,0,1675098804,12973.74937325999,233.92742292000185,54465.98163648 2023-01-30,17:13:26.000,30,11122667,-795,0,1675098805,12973.75610957,233.95561943999928,54465.98163648 2023-01-30,17:13:27.000,30,11122636,-795,0,1675098806,12973.742636949995,233.9203737900025,54465.98163648 2023-01-30,17:13:28.000,30,11122671,-795,0,1675098807,12973.75610957,233.84988249000162,54465.84189408 2023-01-30,17:13:29.000,30,11122702,-795,0,1675098808,12973.71569171,233.84988249000162,54465.8838168 2023-01-30,17:13:30.000,30,11122658,-795,0,1675098809,12973.762845879995,233.81463684000482,54466.03753344001 2023-01-30,17:13:31.000,30,11122617,-795,0,1675098810,12973.722428019995,233.7723420600014,54466.00259784 2023-01-30,17:13:32.000,30,11122603,-795,0,1675098811,12973.7763185,233.75119467000331,54465.91875240001 2023-01-30,17:13:33.000,30,11122641,-795,0,1675098812,12973.81000004999,233.70185076000053,54465.93971376001 2023-01-30,17:13:34.000,30,11122648,-795,0,1675098813,12973.70895539999,233.70185076000053,54465.75106152001 2023-01-30,17:13:35.000,30,11122644,-795,0,1675098814,12973.81000004999,233.61021207000158,54465.85586832 2023-01-30,17:13:36.000,30,11122669,-795,0,1675098815,12973.81000004999,233.60316294000222,54465.84189408 2023-01-30,17:13:37.000,30,11122661,-795,0,1675098816,12973.863890529996,233.58201555000414,54465.82093272001 2023-01-30,17:13:38.000,30,11122661,-795,0,1675098817,12973.890835769991,233.54676990000007,54465.946700880006 2023-01-30,17:13:39.000,30,11122634,-795,0,1675098818,12973.870626839991,233.46922946999985,54465.97464936 2023-01-30,17:13:40.000,30,11122601,-795,0,1675098819,12973.937989940001,233.48332772999856,54465.93971376001 2023-01-30,17:13:41.000,30,11122571,-795,0,1675098820,12973.91778101,233.45513121000113,54465.85586832 2023-01-30,17:13:42.000,30,11122657,-795,0,1675098821,12973.87736315,233.4128364299977,54465.7440744 2023-01-30,17:13:43.000,30,11122635,-795,0,1675098822,12973.87736315,233.39873816999898,54465.71612592 2023-01-30,17:13:44.000,30,11122629,-795,0,1675098823,12974.018825660001,233.34939426000346,54465.86285544 2023-01-30,17:13:45.000,30,11122631,-795,0,1675098824,12973.998616730001,233.3282468699981,54465.8838168 2023-01-30,17:13:46.000,30,11122649,-795,0,1675098825,12973.998616730001,233.34939426000346,54465.8139456 2023-01-30,17:13:47.000,30,11122663,-795,0,1675098826,12974.018825660001,233.28595209000196,54465.77202288001 2023-01-30,17:13:48.000,30,11122645,-795,0,1675098827,12974.099661380002,233.27185383000324,54465.91176528 2023-01-30,17:13:49.000,30,11122628,-795,0,1675098828,12974.079452450002,233.30709948000003,54465.79997136001 2023-01-30,17:13:50.000,30,11122672,-795,0,1675098829,12974.079452450002,233.24365730999853,54465.78599712 2023-01-30,17:13:51.000,30,11122666,-795,0,1675098830,12974.086188759997,233.25070643999788,54465.8139456 2023-01-30,17:13:52.000,30,11122653,-795,0,1675098831,12974.072716139992,233.25775557000452,54465.76503576 2023-01-30,17:13:53.000,30,11122659,-795,0,1675098832,12974.092925069992,233.25775557000452,54465.77202288001 2023-01-30,17:13:54.000,30,11122662,-795,0,1675098833,12974.187233409997,233.20841166000173,54466.00259784 2023-01-30,17:13:55.000,30,11122640,-795,0,1675098834,12974.146815549997,233.194313400003,54465.953688 2023-01-30,17:13:56.000,30,11122615,-795,0,1675098835,12974.140079240002,233.20136253000237,54465.91176528 2023-01-30,17:13:57.000,30,11122640,-795,0,1675098836,12974.086188759997,233.15906774999894,54465.82093272001 2023-01-30,17:13:58.000,30,11122637,-795,0,1675098837,12974.133342929992,233.10972384000343,54465.85586832 2023-01-30,17:13:59.000,30,11122657,-795,0,1675098838,12974.146815549997,233.10267471000407,54465.90477816 2023-01-30,17:14:00.000,30,11122639,-795,0,1675098839,12974.079452450002,233.06037993000064,54465.91176528 2023-01-30,17:14:01.000,30,11122696,-795,0,1675098840,12974.086188759997,233.05333080000128,54465.897791040006 2023-01-30,17:14:02.000,30,11122676,-795,0,1675098841,12974.065979829997,233.05333080000128,54465.897791040006 2023-01-30,17:14:03.000,30,11122623,-795,0,1675098842,12974.113133999992,233.0039868899985,54466.03054632 2023-01-30,17:14:04.000,30,11122626,-795,0,1675098843,12974.086188759997,232.9828395000004,54466.03054632 2023-01-30,17:14:05.000,30,11122630,-795,0,1675098844,12974.099661380002,232.95464298000297,54466.00259784 2023-01-30,17:14:06.000,30,11122654,-795,0,1675098845,12974.012089349992,232.9334955900049,54465.86984256001 2023-01-30,17:14:07.000,30,11122644,-795,0,1675098846,12973.985144109996,232.89120081000146,54465.84189408 2023-01-30,17:14:08.000,30,11122654,-795,0,1675098847,12974.059243520001,232.89824994000082,54465.953688 2023-01-30,17:14:09.000,30,11122701,-795,0,1675098848,12974.045770899997,232.91234819999954,54465.897791040006 2023-01-30,17:14:10.000,30,11122647,-795,0,1675098849,12974.099661380002,232.84185689999867,54465.93272664 2023-01-30,17:14:11.000,30,11122644,-795,0,1675098850,12974.045770899997,232.8207095100006,54465.91176528 2023-01-30,17:14:12.000,30,11122606,-795,0,1675098851,12973.998616730001,232.82775863999996,54465.827919840005 2023-01-30,17:14:13.000,30,11122607,-795,0,1675098852,12974.079452450002,232.7854638600038,54465.84189408 2023-01-30,17:14:14.000,30,11122649,-795,0,1675098853,12973.998616730001,232.76431646999845,54465.71612592 2023-01-30,17:14:15.000,30,11122637,-795,0,1675098854,12974.072716139992,232.79251299000316,54465.82093272001 2023-01-30,17:14:16.000,30,11122658,-795,0,1675098855,12974.065979829997,232.74316908000037,54465.8139456 2023-01-30,17:14:17.000,30,11122648,-795,0,1675098856,12974.065979829997,232.7713655999978,54465.80695848 2023-01-30,17:14:18.000,30,11122675,-755,0,1675098857,12974.113133999992,232.70792343000358,54465.82093272001 2023-01-30,17:14:19.000,30,11122627,-795,0,1675098858,12974.146815549997,232.68677603999822,54465.84189408 2023-01-30,17:14:20.000,30,11122651,-795,0,1675098859,12974.187233409997,232.6726777799995,54465.89080392001 2023-01-30,17:14:21.000,30,11122640,-795,0,1675098860,12974.167024479997,232.71497256000293,54465.78599712 2023-01-30,17:14:22.000,30,11122649,-795,0,1675098861,12974.167024479997,232.72907082000165,54465.68817744 2023-01-30,17:14:23.000,30,11122673,-795,0,1675098862,12974.133342929992,232.67972690999886,54465.70215168001 2023-01-30,17:14:24.000,30,11122610,-795,0,1675098863,12974.200706030002,232.6726777799995,54465.827919840005 2023-01-30,17:14:25.000,30,11122682,-795,0,1675098864,12974.247860199997,232.72907082000165,54465.91875240001 2023-01-30,17:14:26.000,30,11122625,-795,0,1675098865,12974.241123890002,232.68677603999822,54465.84888120001 2023-01-30,17:14:27.000,30,11122647,-795,0,1675098866,12974.193969719992,232.67972690999886,54465.758048640004 2023-01-30,17:14:28.000,30,11122652,-795,0,1675098867,12974.274805439993,232.66562865000014,54465.89080392001 2023-01-30,17:14:29.000,30,11122621,-795,0,1675098868,12974.268069129997,232.69382517000486,54465.86984256001 2023-01-30,17:14:30.000,30,11122674,-795,0,1675098869,12974.295014369993,232.67972690999886,54465.96766224001 2023-01-30,17:14:31.000,30,11122646,-795,0,1675098870,12974.295014369993,232.68677603999822,54465.98163648 2023-01-30,17:14:32.000,30,11122654,-795,0,1675098871,12974.274805439993,232.68677603999822,54465.85586832 2023-01-30,17:14:33.000,30,11122655,-795,0,1675098872,12974.281541750002,232.69382517000486,54465.93971376001 2023-01-30,17:14:34.000,30,11122629,-795,0,1675098873,12974.342168540003,232.69382517000486,54466.08644328001 2023-01-30,17:14:35.000,30,11122636,-795,0,1675098874,12974.247860199997,232.67972690999886,54465.82093272001 2023-01-30,17:14:36.000,30,11122620,-795,0,1675098875,12974.348904849998,232.71497256000293,54466.03054632 2023-01-30,17:14:37.000,30,11122648,-795,0,1675098876,12974.241123890002,232.74316908000037,54466.044520560004 2023-01-30,17:14:38.000,30,11122638,-795,0,1675098877,12974.288278059998,232.75021820999973,54466.03054632 2023-01-30,17:14:39.000,30,11122687,-795,0,1675098878,12974.274805439993,232.76431646999845,54465.97464936 2023-01-30,17:14:40.000,30,11122653,-795,0,1675098879,12974.281541750002,232.7220216900023,54465.91176528 2023-01-30,17:14:41.000,30,11122644,-795,0,1675098880,12974.295014369993,232.72907082000165,54465.91176528 2023-01-30,17:14:42.000,30,11122674,-795,0,1675098881,12974.281541750002,232.70792343000358,54465.93971376001 2023-01-30,17:14:43.000,30,11122667,-795,0,1675098882,12974.308486989998,232.70087430000422,54466.15631448001 2023-01-30,17:14:44.000,30,11122655,-795,0,1675098883,12974.301750680002,232.67972690999886,54466.17028872 2023-01-30,17:14:45.000,30,11122572,-795,0,1675098884,12974.261332820002,232.72907082000165,54466.07246904 2023-01-30,17:14:46.000,30,11122661,-795,0,1675098885,12974.247860199997,232.67972690999886,54466.08644328001 2023-01-30,17:14:47.000,30,11122680,-795,0,1675098886,12974.167024479997,232.67972690999886,54465.96067512 2023-01-30,17:14:48.000,30,11122657,-795,0,1675098887,12974.160288170002,232.63038300000335,54466.01657208001 2023-01-30,17:14:49.000,30,11122633,-795,0,1675098888,12974.167024479997,232.63038300000335,54466.128366 2023-01-30,17:14:50.000,30,11122648,-795,0,1675098889,12974.200706030002,232.64448126000207,54466.15631448001 2023-01-30,17:14:51.000,30,11122652,-795,0,1675098890,12974.140079240002,232.63038300000335,54466.12137888 2023-01-30,17:14:52.000,30,11122664,-795,0,1675098891,12974.092925069992,232.58103909000056,54466.05849480001 2023-01-30,17:14:53.000,30,11122651,-795,0,1675098892,12974.079452450002,232.56694083000184,54466.14932736 2023-01-30,17:14:54.000,30,11122641,-795,0,1675098893,12974.106397689997,232.49644953000097,54466.10740464001 2023-01-30,17:14:55.000,30,11122645,-795,0,1675098894,12974.086188759997,232.48235127000225,54466.128366 2023-01-30,17:14:56.000,30,11122662,-795,0,1675098895,12974.065979829997,232.4259582300001,54466.10740464001 2023-01-30,17:14:57.000,30,11122664,-795,0,1675098896,12974.052507209992,232.43300735999946,54466.05150768 2023-01-30,17:14:58.000,30,11122693,-795,0,1675098897,12974.045770899997,232.35546692999924,54466.00958496 2023-01-30,17:14:59.000,30,11122690,-795,0,1675098898,12974.065979829997,232.31317215000308,54466.10041752 2023-01-30,17:15:00.000,30,11122613,-795,0,1675098899,12974.018825660001,232.33431954000116,54465.96067512 2023-01-30,17:15:01.000,30,11122657,-795,0,1675098900,12974.052507209992,232.32022128000244,54466.093430400004 2023-01-30,17:15:02.000,30,11122672,-795,0,1675098901,12974.045770899997,232.24268085000222,54465.97464936 2023-01-30,17:15:03.000,30,11122669,-795,0,1675098902,12974.025561969996,232.20038606999879,54465.953688 2023-01-30,17:15:04.000,30,11122699,-795,0,1675098903,12974.072716139992,232.1439930300039,54466.07246904 2023-01-30,17:15:05.000,30,11122652,-795,0,1675098904,12974.086188759997,232.1439930300039,54466.01657208001 2023-01-30,17:15:06.000,30,11122639,-795,0,1675098905,12974.065979829997,232.10874737999984,54466.05150768 2023-01-30,17:15:07.000,30,11122640,-795,0,1675098906,12974.086188759997,232.03825607999897,54465.946700880006 2023-01-30,17:15:08.000,30,11122616,-795,0,1675098907,12974.180497100002,232.05940347000433,54466.10740464001 2023-01-30,17:15:09.000,30,11122689,-795,0,1675098908,12974.180497100002,232.0523543399977,54466.065481920006 2023-01-30,17:15:10.000,30,11122633,-795,0,1675098909,12974.200706030002,232.00301043000218,54465.93272664 2023-01-30,17:15:11.000,30,11122629,-795,0,1675098910,12974.227651269997,232.00301043000218,54466.07246904 2023-01-30,17:15:12.000,30,11122647,-795,0,1675098911,12974.187233409997,232.0312069499996,54465.96766224001 2023-01-30,17:15:13.000,30,11122656,-795,0,1675098912,12974.241123890002,231.9677647799981,54466.03054632 2023-01-30,17:15:14.000,30,11122679,-795,0,1675098913,12974.335432229993,231.93956826000067,54466.128366 2023-01-30,17:15:15.000,30,11122668,-795,0,1675098914,12974.369113779998,231.9184208700026,54466.163301600005 2023-01-30,17:15:16.000,30,11122670,-795,0,1675098915,12974.362377469988,231.88317521999852,54466.065481920006 2023-01-30,17:15:17.000,30,11122685,-795,0,1675098916,12974.375850089993,231.84088044000237,54466.07246904 2023-01-30,17:15:18.000,30,11122681,-795,0,1675098917,12974.389322709998,231.833831310003,54465.98163648 2023-01-30,17:15:19.000,30,11122651,-795,0,1675098918,12974.389322709998,231.833831310003,54466.00259784 2023-01-30,17:15:20.000,30,11122656,-795,0,1675098919,12974.423004259988,231.8056347899983,54466.128366 2023-01-30,17:15:21.000,30,11122631,-795,0,1675098920,12974.449949499998,231.8056347899983,54466.03054632 2023-01-30,17:15:22.000,30,11122686,-795,0,1675098921,12974.503839979989,231.78448740000022,54466.07945616 2023-01-30,17:15:23.000,30,11122657,-795,0,1675098922,12974.456685809993,231.74924175000342,54466.00958496 2023-01-30,17:15:24.000,30,11122670,-795,0,1675098923,12974.537521529994,231.71399609999935,54466.13535312001 2023-01-30,17:15:25.000,30,11122647,-795,0,1675098924,12974.537521529994,231.71399609999935,54466.15631448001 2023-01-30,17:15:26.000,30,11122670,-795,0,1675098925,12974.591412009999,231.62940653999976,54466.065481920006 2023-01-30,17:15:27.000,30,11122669,-795,0,1675098926,12974.584675699989,231.64350479999848,54465.995610720005 2023-01-30,17:15:28.000,30,11122683,-795,0,1675098927,12974.544257839989,231.6223574100004,54466.0235592 2023-01-30,17:15:29.000,30,11122673,-795,0,1675098928,12974.591412009999,231.65055392999784,54466.2681084 2023-01-30,17:15:30.000,30,11122668,-795,0,1675098929,12974.64530248999,231.5871117600036,54466.31701824 2023-01-30,17:15:31.000,30,11122629,-795,0,1675098930,12974.62509355999,231.5589152399989,54466.24015992 2023-01-30,17:15:32.000,30,11122659,-795,0,1675098931,12974.591412009999,231.53776785000082,54466.14234024 2023-01-30,17:15:33.000,30,11122620,-795,0,1675098932,12974.618357249994,231.4602274200006,54466.21919856 2023-01-30,17:15:34.000,30,11122659,-795,0,1675098933,12974.631829869999,231.4602274200006,54466.17028872 2023-01-30,17:15:35.000,30,11122646,-795,0,1675098934,12974.678984039994,231.39678524999908,54466.17727584 2023-01-30,17:15:36.000,30,11122615,-795,0,1675098935,12974.510576289998,231.41793264000444,54466.03054632 2023-01-30,17:15:37.000,30,11122660,-795,0,1675098936,12974.618357249994,231.3615396000023,54466.10041752 2023-01-30,17:15:38.000,30,11122655,-795,0,1675098937,12974.611620939999,231.29809743000078,54466.08644328001 2023-01-30,17:15:39.000,30,11122648,-795,0,1675098938,12974.678984039994,231.29104830000142,54466.31003112 2023-01-30,17:15:40.000,30,11122603,-795,0,1675098939,12974.678984039994,231.30514656000014,54466.31003112 2023-01-30,17:15:41.000,30,11122649,-795,0,1675098940,12974.62509355999,231.26990091000334,54466.31003112 2023-01-30,17:15:42.000,30,11122655,-795,0,1675098941,12974.591412009999,231.29104830000142,54466.114391760006 2023-01-30,17:15:43.000,30,11122621,-795,0,1675098942,12974.530785219999,231.248753519998,54466.0235592 2023-01-30,17:15:44.000,30,11122647,-795,0,1675098943,12974.618357249994,231.28399917000206,54466.22618568001 2023-01-30,17:15:45.000,30,11122645,-795,0,1675098944,12974.598148319994,231.26285178000398,54466.29605688 2023-01-30,17:15:46.000,30,11122649,-795,0,1675098945,12974.550994149999,231.2769500400027,54466.19125008 2023-01-30,17:15:47.000,30,11122642,-795,0,1675098946,12974.497103669994,231.25580265000463,54466.24714704 2023-01-30,17:15:48.000,30,11122602,-795,0,1675098947,12974.550994149999,231.248753519998,54466.17028872 2023-01-30,17:15:49.000,30,11122614,-795,0,1675098948,12974.490367359998,231.2769500400027,54466.261121280004 2023-01-30,17:15:50.000,30,11122700,-795,0,1675098949,12974.443213189988,231.28399917000206,54466.14932736 2023-01-30,17:15:51.000,30,11122639,-795,0,1675098950,12974.463422119989,231.26285178000398,54466.233172800006 2023-01-30,17:15:52.000,30,11122657,-795,0,1675098951,12974.449949499998,231.26990091000334,54466.14234024 2023-01-30,17:15:53.000,30,11122642,-795,0,1675098952,12974.423004259988,231.248753519998,54466.2681084 2023-01-30,17:15:54.000,30,11122691,-795,0,1675098953,12974.449949499998,231.2769500400027,54466.41483792 2023-01-30,17:15:55.000,30,11122676,-795,0,1675098954,12974.470158429998,231.248753519998,54466.35195384001 2023-01-30,17:15:56.000,30,11122623,-795,0,1675098955,12974.423004259988,231.29104830000142,54466.31003112 2023-01-30,17:15:57.000,30,11122658,-795,0,1675098956,12974.321959610003,231.20645874000184,54466.10740464001 2023-01-30,17:15:58.000,30,11122612,-795,0,1675098957,12974.274805439993,231.23465525999927,54466.22618568001 2023-01-30,17:15:59.000,30,11122656,-795,0,1675098958,12974.274805439993,231.2276061299999,54466.261121280004 2023-01-30,17:16:00.000,30,11122656,-795,0,1675098959,12974.288278059998,231.19940961000248,54466.212211440004 2023-01-30,17:16:01.000,30,11122688,-795,0,1675098960,12974.254596509993,231.2276061299999,54466.27509552001 2023-01-30,17:16:02.000,30,11122634,-795,0,1675098961,12974.254596509993,231.22055700000055,54466.1982372 2023-01-30,17:16:03.000,30,11122659,-795,0,1675098962,12974.268069129997,231.1782622200044,54466.28906976 2023-01-30,17:16:04.000,30,11122621,-795,0,1675098963,12974.321959610003,231.1782622200044,54466.282082640006 2023-01-30,17:16:05.000,30,11122640,-795,0,1675098964,12974.274805439993,231.12186918000225,54466.261121280004 2023-01-30,17:16:06.000,30,11122704,-795,0,1675098965,12974.227651269997,231.13596744000097,54466.10041752 2023-01-30,17:16:07.000,30,11122596,-795,0,1675098966,12974.295014369993,231.12186918000225,54466.10740464001 2023-01-30,17:16:08.000,30,11122673,-795,0,1675098967,12974.328695919998,231.10072179000417,54466.1982372 2023-01-30,17:16:09.000,30,11122620,-795,0,1675098968,12974.362377469988,231.12186918000225,54466.1982372 2023-01-30,17:16:10.000,30,11122630,-795,0,1675098969,12974.355641159993,231.12186918000225,54466.31701824 2023-01-30,17:16:11.000,30,11122630,-795,0,1675098970,12974.375850089993,231.10072179000417,54466.31003112 2023-01-30,17:16:12.000,30,11122611,-795,0,1675098971,12974.295014369993,231.1148200500029,54466.20522432001 2023-01-30,17:16:13.000,30,11122615,-795,0,1675098972,12974.321959610003,231.10072179000417,54466.31701824 2023-01-30,17:16:14.000,30,11122637,-795,0,1675098973,12974.328695919998,231.10777092000353,54466.36592808 2023-01-30,17:16:15.000,30,11122662,-795,0,1675098974,12974.315223299993,231.15711482999905,54466.261121280004 2023-01-30,17:16:16.000,30,11122629,-795,0,1675098975,12974.227651269997,231.12186918000225,54466.128366 2023-01-30,17:16:17.000,30,11122630,-795,0,1675098976,12974.281541750002,231.1148200500029,54466.24015992 2023-01-30,17:16:18.000,30,11122659,-795,0,1675098977,12974.355641159993,231.1148200500029,54466.3379796 2023-01-30,17:16:19.000,30,11122632,-795,0,1675098978,12974.308486989998,231.10072179000417,54466.379902320004 2023-01-30,17:16:20.000,30,11122609,-795,0,1675098979,12974.301750680002,231.1148200500029,54466.3379796 2023-01-30,17:16:21.000,30,11122559,-795,0,1675098980,12974.254596509993,231.08662352999818,54466.25413416001 2023-01-30,17:16:22.000,30,11122649,-795,0,1675098981,12974.193969719992,231.12186918000225,54466.163301600005 2023-01-30,17:16:23.000,30,11122676,-795,0,1675098982,12974.187233409997,231.12186918000225,54466.21919856 2023-01-30,17:16:24.000,30,11122650,-635,0,1675098983,12974.167024479997,231.10072179000417,54466.27509552001 2023-01-30,17:16:25.000,30,11122642,-795,0,1675098984,12974.241123890002,231.10777092000353,54466.35195384001 2023-01-30,17:16:26.000,30,11122652,-795,0,1675098985,12974.126606619997,231.10072179000417,54466.31003112 2023-01-30,17:16:27.000,30,11122630,-795,0,1675098986,12974.113133999992,231.10777092000353,54466.31003112 2023-01-30,17:16:28.000,30,11122597,-795,0,1675098987,12974.146815549997,231.15711482999905,54466.35195384001 2023-01-30,17:16:29.000,30,11122653,-795,0,1675098988,12974.119870310002,231.1289183100016,54466.34496672 2023-01-30,17:16:30.000,30,11122621,-795,0,1675098989,12974.065979829997,231.1782622200044,54466.31701824 2023-01-30,17:16:31.000,30,11122637,-795,0,1675098990,12974.106397689997,231.15711482999905,54466.34496672 2023-01-30,17:16:32.000,30,11122627,-795,0,1675098991,12974.018825660001,231.2276061299999,54466.20522432001 2023-01-30,17:16:33.000,30,11122662,-795,0,1675098992,12974.032298279992,231.23465525999927,54466.24015992 2023-01-30,17:16:34.000,30,11122689,-795,0,1675098993,12974.072716139992,231.23465525999927,54466.43579928 2023-01-30,17:16:35.000,30,11122675,-795,0,1675098994,12974.039034590001,231.25580265000463,54466.38688944 2023-01-30,17:16:36.000,30,11122580,-795,0,1675098995,12974.039034590001,231.26990091000334,54466.35894096 2023-01-30,17:16:37.000,30,11122670,-795,0,1675098996,12973.91778101,231.248753519998,54465.953688 2023-01-30,17:16:38.000,30,11122641,-795,0,1675098997,12973.944726249996,231.30514656000014,54466.17028872 2023-01-30,17:16:39.000,30,11122632,-795,0,1675098998,12973.991880419992,231.3121956899995,54466.282082640006 2023-01-30,17:16:40.000,30,11122632,-795,0,1675098999,12973.998616730001,231.33334308000485,54466.233172800006 2023-01-30,17:16:41.000,30,11122664,-795,0,1675099000,12973.958198870001,231.36858873000165,54466.20522432001 2023-01-30,17:16:42.000,30,11122664,-795,0,1675099001,12973.91778101,231.375637860001,54466.24015992 2023-01-30,17:16:43.000,30,11122644,-795,0,1675099002,12973.958198870001,231.36858873000165,54466.36592808 2023-01-30,17:16:44.000,30,11122600,-795,0,1675099003,12973.944726249996,231.40383437999844,54466.31701824 2023-01-30,17:16:45.000,30,11122648,-795,0,1675099004,12973.911044699991,231.39678524999908,54466.261121280004 2023-01-30,17:16:46.000,30,11122674,-795,0,1675099005,12973.803263739996,231.39678524999908,54466.163301600005 2023-01-30,17:16:47.000,30,11122618,-795,0,1675099006,12973.79652743,231.38268699000037,54466.14932736 2023-01-30,17:16:48.000,30,11122658,-795,0,1675099007,12973.81673636,231.375637860001,54466.3379796 2023-01-30,17:16:49.000,30,11122699,-795,0,1675099008,12973.7763185,231.36858873000165,54466.28906976 2023-01-30,17:16:50.000,30,11122660,-795,0,1675099009,12973.74937325999,231.36858873000165,54466.38688944 2023-01-30,17:16:51.000,30,11122660,-795,0,1675099010,12973.68874646999,231.34744134000357,54466.31701824 2023-01-30,17:16:52.000,30,11122625,-795,0,1675099011,12973.621383369995,231.32629394999822,54466.24015992 2023-01-30,17:16:53.000,30,11122618,-795,0,1675099012,12973.60791074999,231.30514656000014,54466.24714704 2023-01-30,17:16:54.000,30,11122666,-795,0,1675099013,12973.56749288999,231.32629394999822,54466.35894096 2023-01-30,17:16:55.000,30,11122663,-795,0,1675099014,12973.560756579995,231.2769500400027,54466.2681084 2023-01-30,17:16:56.000,30,11122619,-795,0,1675099015,12973.47318455,231.2135078700012,54466.065481920006 2023-01-30,17:16:57.000,30,11122662,-795,0,1675099016,12973.42603037999,231.25580265000463,54466.15631448001 2023-01-30,17:16:58.000,30,11122675,-795,0,1675099017,12973.48665716999,231.15711482999905,54466.282082640006 2023-01-30,17:16:59.000,30,11122636,-795,0,1675099018,12973.452975619999,231.14301657000033,54466.24015992 2023-01-30,17:17:00.000,30,11122628,-795,0,1675099019,12973.40582144999,231.1148200500029,54466.15631448001 2023-01-30,17:17:01.000,30,11122602,-795,0,1675099020,12973.378876209994,231.0936726600048,54466.19125008 2023-01-30,17:17:02.000,30,11122627,-795,0,1675099021,12973.358667279994,231.07252526999946,54466.22618568001 2023-01-30,17:17:03.000,30,11122644,-795,0,1675099022,12973.264358939989,231.0020339699986,54465.946700880006 2023-01-30,17:17:04.000,30,11122605,-795,0,1675099023,12973.230677389998,231.0161322300046,54466.10041752 2023-01-30,17:17:05.000,30,11122632,-795,0,1675099024,12973.324985729989,231.00908309999795,54466.20522432001 2023-01-30,17:17:06.000,30,11122660,-795,0,1675099025,12973.284567869989,230.99498483999923,54466.35195384001 2023-01-30,17:17:07.000,30,11122637,-795,0,1675099026,12973.304776799989,230.98088658000052,54466.2681084 2023-01-30,17:17:08.000,30,11122611,-795,0,1675099027,12973.264358939989,231.0020339699986,54466.12137888 2023-01-30,17:17:09.000,30,11122607,-795,0,1675099028,12973.298040489994,230.99498483999923,54466.18426296001 2023-01-30,17:17:10.000,30,11122628,-795,0,1675099029,12973.277831559994,230.95973919000244,54466.21919856 2023-01-30,17:17:11.000,30,11122658,-795,0,1675099030,12973.237413699993,230.99498483999923,54466.114391760006 2023-01-30,17:17:12.000,30,11122650,-795,0,1675099031,12973.210468459998,231.0020339699986,54466.07945616 2023-01-30,17:17:13.000,30,11122651,-795,0,1675099032,12973.217204769993,231.03727962000266,54466.10740464001 2023-01-30,17:17:14.000,30,11122642,-795,0,1675099033,12973.277831559994,231.0161322300046,54466.22618568001 2023-01-30,17:17:15.000,30,11122651,-795,0,1675099034,12973.244150009989,231.04432875000202,54466.128366 2023-01-30,17:17:16.000,30,11122605,-795,0,1675099035,12973.264358939989,231.02318136000395,54466.18426296001 2023-01-30,17:17:17.000,30,11122632,-795,0,1675099036,12973.298040489994,231.0302304900033,54466.128366 2023-01-30,17:17:18.000,30,11122597,-795,0,1675099037,12973.304776799989,231.0654761400001,54466.21919856 2023-01-30,17:17:19.000,30,11122679,-795,0,1675099038,12973.378876209994,231.07957439999882,54466.261121280004 2023-01-30,17:17:20.000,30,11122628,-795,0,1675099039,12973.40582144999,231.05137788000138,54466.2681084 2023-01-30,17:17:21.000,30,11122647,-795,0,1675099040,12973.358667279994,231.10777092000353,54466.08644328001 2023-01-30,17:17:22.000,30,11122660,-795,0,1675099041,12973.439502999994,231.14301657000033,54466.261121280004 2023-01-30,17:17:23.000,30,11122626,-795,0,1675099042,12973.48665716999,231.12186918000225,54466.330992480005 2023-01-30,17:17:24.000,30,11122590,-795,0,1675099043,12973.53381134,231.1289183100016,54466.34496672 2023-01-30,17:17:25.000,30,11122633,-795,0,1675099044,12973.52707502999,231.17121308999776,54466.2681084 2023-01-30,17:17:26.000,30,11122661,-795,0,1675099045,12973.46644823999,231.1782622200044,54466.14234024 2023-01-30,17:17:27.000,30,11122608,-795,0,1675099046,12973.520338719994,231.18531135000376,54466.128366 2023-01-30,17:17:28.000,30,11122678,-795,0,1675099047,12973.61464706,231.22055700000055,54466.24714704 2023-01-30,17:17:29.000,30,11122631,-795,0,1675099048,12973.641592299995,231.24170438999863,54466.31003112 2023-01-30,17:17:30.000,30,11122701,-795,0,1675099049,12973.65506492,231.2276061299999,54466.42182504001 2023-01-30,17:17:31.000,30,11122651,-795,0,1675099050,12973.682010159995,231.26285178000398,54466.36592808 2023-01-30,17:17:32.000,30,11122679,-795,0,1675099051,12973.621383369995,231.26285178000398,54466.1982372 2023-01-30,17:17:33.000,30,11122604,-795,0,1675099052,12973.61464706,231.29104830000142,54466.28906976 2023-01-30,17:17:34.000,30,11122592,-795,0,1675099053,12973.62811967999,231.29809743000078,54466.24015992 2023-01-30,17:17:35.000,30,11122634,-795,0,1675099054,12973.63485599,231.29809743000078,54466.282082640006 2023-01-30,17:17:36.000,30,11122675,-795,0,1675099055,12973.601174439995,231.33334308000485,54466.330992480005 2023-01-30,17:17:37.000,30,11122674,-795,0,1675099056,12973.5742292,231.30514656000014,54466.233172800006 2023-01-30,17:17:38.000,30,11122628,-795,0,1675099057,12973.51360241,231.29809743000078,54465.98163648 2023-01-30,17:17:39.000,30,11122662,-795,0,1675099058,12973.51360241,231.31924481999886,54466.29605688 2023-01-30,17:17:40.000,30,11122619,-795,0,1675099059,12973.54728395999,231.26990091000334,54466.38688944 2023-01-30,17:17:41.000,30,11122631,-795,0,1675099060,12973.50686609999,231.30514656000014,54466.32400536001 2023-01-30,17:17:42.000,30,11122633,-795,0,1675099061,12973.392348829999,231.31924481999886,54466.14234024 2023-01-30,17:17:43.000,30,11122627,-795,0,1675099062,12973.372139899999,231.31924481999886,54466.22618568001 2023-01-30,17:17:44.000,30,11122622,-795,0,1675099063,12973.358667279994,231.30514656000014,54466.379902320004 2023-01-30,17:17:45.000,30,11122658,-795,0,1675099064,12973.338458349994,231.34744134000357,54466.35894096 2023-01-30,17:17:46.000,30,11122632,-795,0,1675099065,12973.244150009989,231.3121956899995,54466.3379796 2023-01-30,17:17:47.000,30,11122646,-795,0,1675099066,12973.176786909993,231.33334308000485,54466.2681084 2023-01-30,17:17:48.000,30,11122596,-795,0,1675099067,12973.183523219988,231.3121956899995,54466.47073488001 2023-01-30,17:17:49.000,30,11122602,-795,0,1675099068,12973.075742259993,231.30514656000014,54466.330992480005 2023-01-30,17:17:50.000,30,11122656,-795,0,1675099069,12973.035324399993,231.29809743000078,54466.34496672 2023-01-30,17:17:51.000,30,11122617,-795,0,1675099070,12973.008379159997,231.30514656000014,54466.36592808 2023-01-30,17:17:52.000,30,11122672,-795,0,1675099071,12972.893861889992,231.28399917000206,54466.449773520006 2023-01-30,17:17:53.000,30,11122606,-795,0,1675099072,12972.833235099992,231.2135078700012,54466.27509552001 2023-01-30,17:17:54.000,30,11122636,-795,0,1675099073,12972.846707719997,231.20645874000184,54466.46374776 2023-01-30,17:17:55.000,30,11122627,-795,0,1675099074,12972.846707719997,231.1500656999997,54466.330992480005 2023-01-30,17:17:56.000,30,11122609,-795,0,1675099075,12972.799553550001,231.1500656999997,54466.30304400001 2023-01-30,17:17:57.000,30,11122665,-795,0,1675099076,12972.705245209996,231.07252526999946,54466.24714704 2023-01-30,17:17:58.000,30,11122594,-795,0,1675099077,12972.711981519991,231.03727962000266,54466.27509552001 2023-01-30,17:17:59.000,30,11122635,-795,0,1675099078,12972.732190449991,231.0020339699986,54466.32400536001 2023-01-30,17:18:00.000,30,11122635,-795,0,1675099079,12972.786080929996,230.97383745000116,54466.37291520001 2023-01-30,17:18:01.000,30,11122623,-795,0,1675099080,12972.705245209996,230.94564093000372,54466.261121280004 2023-01-30,17:18:02.000,30,11122665,-795,0,1675099081,12972.732190449991,230.91039527999965,54466.28906976 2023-01-30,17:18:03.000,30,11122627,-795,0,1675099082,12972.711981519991,230.8681005000035,54466.212211440004 2023-01-30,17:18:04.000,30,11122601,-795,0,1675099083,12972.786080929996,230.82580572000006,54466.38688944 2023-01-30,17:18:05.000,30,11122630,-795,0,1675099084,12972.752399379991,230.83285484999942,54466.24015992 2023-01-30,17:18:06.000,30,11122607,-795,0,1675099085,12972.813026169992,230.79760920000263,54466.21919856 2023-01-30,17:18:07.000,30,11122674,-795,0,1675099086,12972.772608309991,230.73416703000112,54466.05849480001 2023-01-30,17:18:08.000,30,11122585,-795,0,1675099087,12972.765871999996,230.71301964000304,54466.05150768 2023-01-30,17:18:09.000,30,11122662,-795,0,1675099088,12972.799553550001,230.7200687700024,54466.19125008 2023-01-30,17:18:10.000,30,11122628,-795,0,1675099089,12972.860180340002,230.67777398999897,54466.282082640006 2023-01-30,17:18:11.000,30,11122672,-795,0,1675099090,12972.833235099992,230.68482311999833,54466.25413416001 2023-01-30,17:18:12.000,30,11122639,-795,0,1675099091,12972.813026169992,230.6213809500041,54466.093430400004 2023-01-30,17:18:13.000,30,11122657,-795,0,1675099092,12972.813026169992,230.5579387800026,54466.17028872 2023-01-30,17:18:14.000,30,11122722,-795,0,1675099093,12972.866916649997,230.54384052000387,54466.17028872 2023-01-30,17:18:15.000,30,11122658,-795,0,1675099094,12972.826498789997,230.46630009000364,54466.05150768 2023-01-30,17:18:16.000,30,11122638,-795,0,1675099095,12972.711981519991,230.43105443999957,54466.00259784 2023-01-30,17:18:17.000,30,11122640,-795,0,1675099096,12972.799553550001,230.40285792000213,54465.98862360001 2023-01-30,17:18:18.000,30,11122674,-795,0,1675099097,12972.813026169992,230.35351400999934,54466.12137888 2023-01-30,17:18:19.000,30,11122630,-795,0,1675099098,12972.664827349996,230.3253174900019,54465.70215168001 2023-01-30,17:18:20.000,30,11122612,-795,0,1675099099,12972.826498789997,230.26892444999976,54466.10740464001 2023-01-30,17:18:21.000,30,11122614,-795,0,1675099100,12972.779344620001,230.25482619000104,54466.065481920006 2023-01-30,17:18:22.000,30,11122624,-795,0,1675099101,12972.718717830001,230.21253141000489,54465.97464936 2023-01-30,17:18:23.000,30,11122642,-795,0,1675099102,12972.685036279996,230.17023663000145,54465.897791040006 2023-01-30,17:18:24.000,30,11122621,-795,0,1675099103,12972.759135690001,230.1138435899993,54466.05849480001 2023-01-30,17:18:25.000,30,11122639,-795,0,1675099104,12972.738926760001,230.12794184999802,54466.10041752 2023-01-30,17:18:26.000,30,11122691,-795,0,1675099105,12972.725454139996,230.10679445999995,54466.03054632 2023-01-30,17:18:27.000,30,11122684,-795,0,1675099106,12972.718717830001,230.10679445999995,54466.05849480001 2023-01-30,17:18:28.000,30,11122638,-795,0,1675099107,12972.718717830001,230.0644996800038,54466.10041752 2023-01-30,17:18:29.000,30,11122632,-795,0,1675099108,12972.651354729991,230.07154881000315,54466.00259784 2023-01-30,17:18:30.000,30,11122631,-795,0,1675099109,12972.631145799991,230.04335228999844,54466.044520560004 2023-01-30,17:18:31.000,30,11122622,-795,0,1675099110,12972.604200559996,230.07154881000315,54466.00958496 2023-01-30,17:18:32.000,30,11122651,-795,0,1675099111,12972.543573769995,230.07154881000315,54465.925739520004 2023-01-30,17:18:33.000,30,11122660,-795,0,1675099112,12972.53683746,230.08564707000187,54465.96067512 2023-01-30,17:18:34.000,30,11122711,-795,0,1675099113,12972.563782699995,230.0504014199978,54466.10041752 2023-01-30,17:18:35.000,30,11122637,-795,0,1675099114,12972.523364839995,230.05745055000443,54466.128366 2023-01-30,17:18:36.000,30,11122616,-795,0,1675099115,12972.50989221999,230.04335228999844,54466.05849480001 2023-01-30,17:18:37.000,30,11122621,-795,0,1675099116,12972.40884756999,230.08564707000187,54465.84189408 2023-01-30,17:18:38.000,30,11122649,-795,0,1675099117,12972.422320189995,230.08564707000187,54465.93272664 2023-01-30,17:18:39.000,30,11122648,-795,0,1675099118,12972.301066609994,230.07154881000315,54465.82093272001 2023-01-30,17:18:40.000,30,11122661,-795,0,1675099119,12972.25391244,230.05745055000443,54465.730100160006 2023-01-30,17:18:41.000,30,11122656,-795,0,1675099120,12972.30780291999,230.08564707000187,54465.93971376001 2023-01-30,17:18:42.000,30,11122609,-795,0,1675099121,12972.28759398999,230.09269620000123,54466.01657208001 2023-01-30,17:18:43.000,30,11122664,-795,0,1675099122,12972.28759398999,230.12794184999802,54466.128366 2023-01-30,17:18:44.000,30,11122617,-795,0,1675099123,12972.260648749994,230.0997453300006,54466.128366 2023-01-30,17:18:45.000,30,11122637,-795,0,1675099124,12972.193285649999,230.12089271999866,54466.065481920006 2023-01-30,17:18:46.000,30,11122688,-795,0,1675099125,12972.146131479989,230.1138435899993,54465.925739520004 2023-01-30,17:18:47.000,30,11122617,-795,0,1675099126,12972.085504689989,230.1138435899993,54465.97464936 2023-01-30,17:18:48.000,30,11122652,-795,0,1675099127,12972.132658859999,230.07154881000315,54466.05849480001 2023-01-30,17:18:49.000,30,11122669,-795,0,1675099128,12972.105713619989,230.0997453300006,54466.10740464001 2023-01-30,17:18:50.000,30,11122626,-795,0,1675099129,12972.125922549989,230.0644996800038,54466.065481920006 2023-01-30,17:18:51.000,30,11122624,-795,0,1675099130,12972.085504689989,230.0504014199978,54466.08644328001 2023-01-30,17:18:52.000,30,11122617,-795,0,1675099131,12971.997932659993,230.07154881000315,54465.98163648 2023-01-30,17:18:53.000,30,11122609,-795,0,1675099132,12972.045086829989,230.04335228999844,54466.00259784 2023-01-30,17:18:54.000,30,11122658,-795,0,1675099133,12972.058559449993,230.02220490000036,54465.995610720005 2023-01-30,17:18:55.000,30,11122619,-795,0,1675099134,12972.038350519993,230.02925402999972,54466.044520560004 2023-01-30,17:18:56.000,30,11122661,-795,0,1675099135,12972.004668969988,229.9799101200042,54465.82093272001 2023-01-30,17:18:57.000,30,11122648,-795,0,1675099136,12971.984460039988,229.9658118599982,54465.85586832 2023-01-30,17:18:58.000,30,11122662,-755,0,1675099137,12972.105713619989,229.9517135999995,54466.08644328001 2023-01-30,17:18:59.000,30,11122660,-795,0,1675099138,12972.132658859999,229.9658118599982,54466.08644328001 2023-01-30,17:19:00.000,30,11122657,-795,0,1675099139,12972.152867789999,229.90236969000398,54466.01657208001 2023-01-30,17:19:01.000,30,11122649,-795,0,1675099140,12972.139395169994,229.9164679500027,54465.97464936 2023-01-30,17:19:02.000,30,11122657,-795,0,1675099141,12972.132658859999,229.90941882000334,54465.91176528 2023-01-30,17:19:03.000,30,11122615,-795,0,1675099142,12972.105713619989,229.90236969000398,54465.89080392001 2023-01-30,17:19:04.000,30,11122669,-795,0,1675099143,12972.152867789999,229.90236969000398,54465.93971376001 2023-01-30,17:19:05.000,30,11122660,-795,0,1675099144,12972.240439819994,229.93761534000078,54466.0235592 2023-01-30,17:19:06.000,30,11122669,-795,0,1675099145,12972.166340409989,229.92351708000206,54465.93971376001 2023-01-30,17:19:07.000,30,11122607,-795,0,1675099146,12972.146131479989,229.95876272999885,54465.91875240001 2023-01-30,17:19:08.000,30,11122602,-795,0,1675099147,12972.213494579999,229.97286099000485,54466.0235592 2023-01-30,17:19:09.000,30,11122635,-795,0,1675099148,12972.18654933999,230.015155770001,54465.96766224001 2023-01-30,17:19:10.000,30,11122643,-795,0,1675099149,12972.213494579999,230.04335228999844,54465.93272664 2023-01-30,17:19:11.000,30,11122672,-795,0,1675099150,12972.18654933999,230.07154881000315,54465.93971376001 2023-01-30,17:19:12.000,30,11122675,-795,0,1675099151,12972.179813029994,230.07154881000315,54465.82093272001 2023-01-30,17:19:13.000,30,11122623,-795,0,1675099152,12972.152867789999,230.12089271999866,54465.89080392001 2023-01-30,17:19:14.000,30,11122646,-795,0,1675099153,12972.20675826999,230.15613837000274,54466.05150768 2023-01-30,17:19:15.000,30,11122653,-795,0,1675099154,12972.220230889994,230.1772857600008,54466.0235592 2023-01-30,17:19:16.000,30,11122616,-795,0,1675099155,12972.26738505999,230.24777706000168,54466.0235592 2023-01-30,17:19:17.000,30,11122604,-795,0,1675099156,12972.152867789999,230.33236662000127,54465.8139456 2023-01-30,17:19:18.000,30,11122639,-795,0,1675099157,12972.200021959994,230.35351400999934,54465.86285544 2023-01-30,17:19:19.000,30,11122632,-795,0,1675099158,12972.240439819994,230.4099070500015,54465.995610720005 2023-01-30,17:19:20.000,30,11122635,-795,0,1675099159,12972.25391244,230.43810356999893,54465.98163648 2023-01-30,17:19:21.000,30,11122644,-795,0,1675099160,12972.18654933999,230.48744748000172,54465.897791040006 2023-01-30,17:19:22.000,30,11122661,-795,0,1675099161,12972.22696719999,230.5367913900045,54465.86285544 2023-01-30,17:19:23.000,30,11122642,-795,0,1675099162,12972.26738505999,230.64252834000217,54466.0235592 2023-01-30,17:19:24.000,30,11122617,-795,0,1675099163,12972.260648749994,230.68482311999833,54465.97464936 2023-01-30,17:19:25.000,30,11122620,-795,0,1675099164,12972.26738505999,230.77646181000455,54465.97464936 2023-01-30,17:19:26.000,30,11122677,-795,0,1675099165,12972.240439819994,230.81170746000134,54465.85586832 2023-01-30,17:19:27.000,30,11122638,-795,0,1675099166,12972.146131479989,230.91039527999965,54465.8139456 2023-01-30,17:19:28.000,30,11122636,-795,0,1675099167,12972.213494579999,230.95269006000308,54465.8838168 2023-01-30,17:19:29.000,30,11122664,-795,0,1675099168,12972.200021959994,231.05842701000074,54465.96067512 2023-01-30,17:19:30.000,30,11122634,-795,0,1675099169,12972.179813029994,231.0936726600048,54466.044520560004 2023-01-30,17:19:31.000,30,11122610,-795,0,1675099170,12972.152867789999,231.10777092000353,54465.995610720005 2023-01-30,17:19:32.000,30,11122603,-795,0,1675099171,12972.179813029994,231.19236048000312,54465.86285544 2023-01-30,17:19:33.000,30,11122612,-795,0,1675099172,12972.159604099994,231.2769500400027,54466.00958496 2023-01-30,17:19:34.000,30,11122648,-795,0,1675099173,12972.179813029994,231.2769500400027,54465.97464936 2023-01-30,17:19:35.000,30,11122652,-795,0,1675099174,12972.166340409989,231.33334308000485,54466.03753344001 2023-01-30,17:19:36.000,30,11122644,-795,0,1675099175,12972.132658859999,231.38973611999972,54465.953688 2023-01-30,17:19:37.000,30,11122650,-795,0,1675099176,12972.112449929999,231.46727654999995,54465.91176528 2023-01-30,17:19:38.000,30,11122631,-795,0,1675099177,12972.173076719999,231.49547307000466,54466.05849480001 2023-01-30,17:19:39.000,30,11122660,-795,0,1675099178,12972.159604099994,231.56596436999826,54466.08644328001 2023-01-30,17:19:40.000,30,11122556,-795,0,1675099179,12972.011405279998,231.61530828000105,54466.065481920006 2023-01-30,17:19:41.000,30,11122670,-795,0,1675099180,12971.950778489998,231.64350479999848,54465.84189408 2023-01-30,17:19:42.000,30,11122650,-795,0,1675099181,12972.045086829989,231.7210452299987,54465.86984256001 2023-01-30,17:19:43.000,30,11122600,-795,0,1675099182,12971.997932659993,231.74924175000342,54465.80695848 2023-01-30,17:19:44.000,30,11122624,-795,0,1675099183,12972.045086829989,231.79153652999958,54465.946700880006 2023-01-30,17:19:45.000,30,11122641,-795,0,1675099184,12972.065295759989,231.82678218000365,54465.97464936 2023-01-30,17:19:46.000,30,11122614,-755,0,1675099185,12972.051823139998,231.90432261000387,54465.91875240001 2023-01-30,17:19:47.000,30,11122611,-795,0,1675099186,12972.031614209998,231.92547000000195,54465.91176528 2023-01-30,17:19:48.000,30,11122639,-795,0,1675099187,12972.031614209998,231.94661739000003,54465.84189408 2023-01-30,17:19:49.000,30,11122563,-795,0,1675099188,12972.004668969988,232.0312069499996,54465.8838168 2023-01-30,17:19:50.000,30,11122632,-795,0,1675099189,12972.018141589993,232.09464912000112,54466.00958496 2023-01-30,17:19:51.000,30,11122641,-795,0,1675099190,12972.004668969988,232.12989476999792,54465.93971376001 2023-01-30,17:19:52.000,30,11122614,-715,0,1675099191,12972.011405279998,232.15104216000327,54465.876829680004 2023-01-30,17:19:53.000,30,11122636,-795,0,1675099192,12971.957514799993,232.24268085000222,54465.80695848 2023-01-30,17:19:54.000,30,11122625,-795,0,1675099193,12972.045086829989,232.25677911000093,54465.85586832 2023-01-30,17:19:55.000,30,11122637,-795,0,1675099194,12972.051823139998,232.2638282400003,54466.07945616 2023-01-30,17:19:56.000,30,11122598,-795,0,1675099195,12972.092240999998,232.28497562999837,54466.07945616 2023-01-30,17:19:57.000,30,11122618,-795,0,1675099196,12971.984460039988,232.35546692999924,54466.01657208001 2023-01-30,17:19:58.000,30,11122645,-795,0,1675099197,12971.944042179988,232.3625160599986,54465.897791040006 2023-01-30,17:19:59.000,30,11122655,-795,0,1675099198,12971.991196349998,232.38366345000395,54465.995610720005 2023-01-30,17:20:00.000,30,11122647,-795,0,1675099199,12971.997932659993,232.40481084000203,54466.07246904 2023-01-30,17:20:01.000,30,11122659,-795,0,1675099200,12971.950778489998,232.44710561999818,54466.044520560004 2023-01-30,17:20:02.000,30,11122655,-795,0,1675099201,12972.024877899988,232.44710561999818,54466.17727584 2023-01-30,17:20:03.000,30,11122645,-795,0,1675099202,12972.065295759989,232.4753021400029,54466.31003112 2023-01-30,17:20:04.000,30,11122611,-795,0,1675099203,12972.031614209998,232.46825301000354,54466.30304400001 2023-01-30,17:20:05.000,30,11122651,-795,0,1675099204,12971.991196349998,232.4894004000016,54466.25413416001 2023-01-30,17:20:06.000,30,11122615,-795,0,1675099205,12971.977723729993,232.5105477899997,54466.10041752 2023-01-30,17:20:07.000,30,11122668,-795,0,1675099206,12971.890151699998,232.55989170000248,54466.14932736 2023-01-30,17:20:08.000,30,11122645,-795,0,1675099207,12971.997932659993,232.53169517999777,54466.29605688 2023-01-30,17:20:09.000,30,11122648,-795,0,1675099208,12971.944042179988,232.53169517999777,54466.35894096 2023-01-30,17:20:10.000,30,11122660,-795,0,1675099209,12972.011405279998,232.5739899600012,54466.38688944 2023-01-30,17:20:11.000,30,11122634,-795,0,1675099210,12971.957514799993,232.58808821999992,54466.379902320004 2023-01-30,17:20:12.000,30,11122608,-795,0,1675099211,12971.883415390002,232.58808821999992,54466.261121280004 2023-01-30,17:20:13.000,30,11122619,-795,0,1675099212,12971.984460039988,232.60218647999864,54466.37291520001 2023-01-30,17:20:14.000,30,11122624,-795,0,1675099213,12971.930569559998,232.5739899600012,54466.2681084 2023-01-30,17:20:15.000,30,11122620,-795,0,1675099214,12971.944042179988,232.609235609998,54466.400863680006 2023-01-30,17:20:16.000,30,11122635,-795,0,1675099215,12971.890151699998,232.61628474000463,54466.2681084 2023-01-30,17:20:17.000,30,11122657,-795,0,1675099216,12971.890151699998,232.6374321300027,54466.282082640006 2023-01-30,17:20:18.000,30,11122623,-795,0,1675099217,12971.890151699998,232.61628474000463,54466.31003112 2023-01-30,17:20:19.000,30,11122646,-795,0,1675099218,12971.917096939993,232.609235609998,54466.5126576 2023-01-30,17:20:20.000,30,11122628,-795,0,1675099219,12971.896888009993,232.6374321300027,54466.35894096 2023-01-30,17:20:21.000,30,11122602,-795,0,1675099220,12971.883415390002,232.64448126000207,54466.38688944 2023-01-30,17:20:22.000,30,11122587,-795,0,1675099221,12971.890151699998,232.65153039000143,54466.428812160004 2023-01-30,17:20:23.000,30,11122662,-795,0,1675099222,12971.950778489998,232.65153039000143,54466.44278640001 2023-01-30,17:20:24.000,30,11122606,-795,0,1675099223,12971.930569559998,232.66562865000014,54466.41483792 2023-01-30,17:20:25.000,30,11122644,-795,0,1675099224,12971.917096939993,232.66562865000014,54466.41483792 2023-01-30,17:20:26.000,30,11122621,-795,0,1675099225,12971.977723729993,232.65153039000143,54466.49169624001 2023-01-30,17:20:27.000,30,11122667,-795,0,1675099226,12971.957514799993,232.69382517000486,54466.44278640001 2023-01-30,17:20:28.000,30,11122647,-795,0,1675099227,12971.903624320003,232.6726777799995,54466.36592808 2023-01-30,17:20:29.000,30,11122600,-795,0,1675099228,12971.923833250003,232.69382517000486,54466.39387656001 2023-01-30,17:20:30.000,30,11122676,-795,0,1675099229,12971.930569559998,232.68677603999822,54466.400863680006 2023-01-30,17:20:31.000,30,11122646,-795,0,1675099230,12971.910360629998,232.7220216900023,54466.38688944 2023-01-30,17:20:32.000,30,11122666,-795,0,1675099231,12971.917096939993,232.65857952000079,54466.30304400001 2023-01-30,17:20:33.000,30,11122660,-795,0,1675099232,12971.890151699998,232.70792343000358,54466.31701824 2023-01-30,17:20:34.000,30,11122677,-795,0,1675099233,12971.937305869993,232.71497256000293,54466.42182504001 2023-01-30,17:20:35.000,30,11122626,-795,0,1675099234,12971.896888009993,232.71497256000293,54466.330992480005 2023-01-30,17:20:36.000,30,11122628,-795,0,1675099235,12971.964251109988,232.69382517000486,54466.547593200004 2023-01-30,17:20:37.000,30,11122635,-795,0,1675099236,12971.937305869993,232.70792343000358,54466.49169624001 2023-01-30,17:20:38.000,30,11122647,-795,0,1675099237,12971.944042179988,232.69382517000486,54466.51964472001 2023-01-30,17:20:39.000,30,11122646,-795,0,1675099238,12971.890151699998,232.69382517000486,54466.330992480005 2023-01-30,17:20:40.000,30,11122590,-795,0,1675099239,12971.957514799993,232.72907082000165,54466.53361896 2023-01-30,17:20:41.000,30,11122634,-795,0,1675099240,12971.917096939993,232.75021820999973,54466.28906976 2023-01-30,17:20:42.000,30,11122663,-795,0,1675099241,12971.789107049997,232.76431646999845,54466.37291520001 2023-01-30,17:20:43.000,30,11122656,-795,0,1675099242,12971.997932659993,232.74316908000037,54466.61047728001 2023-01-30,17:20:44.000,30,11122581,-795,0,1675099243,12971.991196349998,232.74316908000037,54466.62445152 2023-01-30,17:20:45.000,30,11122627,-795,0,1675099244,12971.944042179988,232.70792343000358,54466.54060608001 2023-01-30,17:20:46.000,30,11122637,-795,0,1675099245,12971.930569559998,232.75021820999973,54466.449773520006 2023-01-30,17:20:47.000,30,11122649,-795,0,1675099246,12971.910360629998,232.7572673399991,54466.4078508 2023-01-30,17:20:48.000,30,11122628,-795,0,1675099247,12971.856470149993,232.7854638600038,54466.379902320004 2023-01-30,17:20:49.000,30,11122656,-795,0,1675099248,12971.950778489998,232.77841473000444,54466.56156744001 2023-01-30,17:20:50.000,30,11122626,-795,0,1675099249,12971.991196349998,232.77841473000444,54466.617464400006 2023-01-30,17:20:51.000,30,11122662,-795,0,1675099250,12971.910360629998,232.79956212000252,54466.596503040004 2023-01-30,17:20:52.000,30,11122585,-795,0,1675099251,12971.890151699998,232.7713655999978,54466.449773520006 2023-01-30,17:20:53.000,30,11122625,-795,0,1675099252,12971.917096939993,232.83480776999932,54466.62445152 2023-01-30,17:20:54.000,30,11122652,-795,0,1675099253,12971.896888009993,232.81366038000124,54466.617464400006 2023-01-30,17:20:55.000,30,11122679,-795,0,1675099254,12971.903624320003,232.80661125000188,54466.57554168 2023-01-30,17:20:56.000,30,11122672,-795,0,1675099255,12971.849733839997,232.86300429000403,54466.498683360005 2023-01-30,17:20:57.000,30,11122695,-795,0,1675099256,12971.869942769998,232.8841516800021,54466.52663184 2023-01-30,17:20:58.000,30,11122675,-795,0,1675099257,12971.923833250003,232.90529907000018,54466.70130984 2023-01-30,17:20:59.000,30,11122610,-795,0,1675099258,12971.822788600002,232.9334955900049,54466.5825288 2023-01-30,17:21:00.000,30,11122645,-795,0,1675099259,12971.863206460002,232.95464298000297,54466.67336136 2023-01-30,17:21:01.000,30,11122618,-795,0,1675099260,12971.842997530002,232.9687412400017,54466.67336136 2023-01-30,17:21:02.000,30,11122727,-795,0,1675099261,12971.782370740002,232.98988862999977,54466.57554168 2023-01-30,17:21:03.000,30,11122674,-795,0,1675099262,12971.741952880002,233.0321834100032,54466.52663184 2023-01-30,17:21:04.000,30,11122661,-795,0,1675099263,12971.708271329997,233.05333080000128,54466.477722 2023-01-30,17:21:05.000,30,11122649,-795,0,1675099264,12971.735216569992,233.14496949000022,54466.84105224 2023-01-30,17:21:06.000,30,11122633,-795,0,1675099265,12971.748689189997,233.10267471000407,54466.77118104 2023-01-30,17:21:07.000,30,11122665,-795,0,1675099266,12971.708271329997,233.15906774999894,54466.70130984 2023-01-30,17:21:08.000,30,11122647,-795,0,1675099267,12971.667853469997,233.1661168799983,54466.60349016 2023-01-30,17:21:09.000,30,11122643,-795,0,1675099268,12971.654380849992,233.194313400003,54466.67336136 2023-01-30,17:21:10.000,30,11122649,-795,0,1675099269,12971.674589779992,233.20841166000173,54466.67336136 2023-01-30,17:21:11.000,30,11122621,-795,0,1675099270,12971.613962989992,233.20841166000173,54466.64541288 2023-01-30,17:21:12.000,30,11122637,-795,0,1675099271,12971.566808819996,233.20841166000173,54466.55458032 2023-01-30,17:21:13.000,30,11122655,-795,0,1675099272,12971.526390959996,233.25070643999788,54466.55458032 2023-01-30,17:21:14.000,30,11122667,-795,0,1675099273,12971.647644539997,233.27185383000324,54466.75720680001 2023-01-30,17:21:15.000,30,11122632,-795,0,1675099274,12971.593754059992,233.3282468699981,54466.75720680001 2023-01-30,17:21:16.000,30,11122620,-795,0,1675099275,12971.512918339991,233.32119773999875,54466.63143864 2023-01-30,17:21:17.000,30,11122658,-795,0,1675099276,12971.499445720001,233.34939426000346,54466.68034848 2023-01-30,17:21:18.000,30,11122640,-795,0,1675099277,12971.43881893,233.3423451300041,54466.54060608001 2023-01-30,17:21:19.000,30,11122651,-795,0,1675099278,12971.39840107,233.37054165000154,54466.51964472001 2023-01-30,17:21:20.000,30,11122676,-795,0,1675099279,12971.39166475999,233.36349252000218,54466.617464400006 2023-01-30,17:21:21.000,30,11122659,-795,0,1675099280,12971.33103796999,233.33529600000475,54466.547593200004 2023-01-30,17:21:22.000,30,11122689,-795,0,1675099281,12971.364719519996,233.38463991000026,54466.568554560006 2023-01-30,17:21:23.000,30,11122646,-795,0,1675099282,12971.364719519996,233.36349252000218,54466.72925832001 2023-01-30,17:21:24.000,30,11122648,-795,0,1675099283,12971.35798321,233.37054165000154,54466.63143864 2023-01-30,17:21:25.000,30,11122634,-795,0,1675099284,12971.29735642,233.36349252000218,54466.568554560006 2023-01-30,17:21:26.000,30,11122719,-795,0,1675099285,12971.29062010999,233.37054165000154,54466.56156744001 2023-01-30,17:21:27.000,30,11122663,-795,0,1675099286,12971.2165207,233.37054165000154,54466.46374776 2023-01-30,17:21:28.000,30,11122664,-795,0,1675099287,12971.263674869995,233.37054165000154,54466.45676064 2023-01-30,17:21:29.000,30,11122657,-795,0,1675099288,12971.29062010999,233.33529600000475,54466.60349016 2023-01-30,17:21:30.000,30,11122628,-795,0,1675099289,12971.304092729995,233.3423451300041,54466.65938712001 2023-01-30,17:21:31.000,30,11122682,-795,0,1675099290,12971.304092729995,233.37054165000154,54466.61047728001 2023-01-30,17:21:32.000,30,11122589,-795,0,1675099291,12971.182839149995,233.34939426000346,54466.24015992 2023-01-30,17:21:33.000,30,11122640,-795,0,1675099292,12971.27041117999,233.35644339000282,54466.52663184 2023-01-30,17:21:34.000,30,11122657,-795,0,1675099293,12971.283883799995,233.3141486099994,54466.568554560006 2023-01-30,17:21:35.000,30,11122668,-795,0,1675099294,12971.15589391,233.32119773999875,54466.449773520006 2023-01-30,17:21:36.000,30,11122689,-795,0,1675099295,12971.16936652999,233.3423451300041,54466.449773520006 2023-01-30,17:21:37.000,30,11122610,-795,0,1675099296,12971.15589391,233.32119773999875,54466.45676064 2023-01-30,17:21:38.000,30,11122637,-795,0,1675099297,12971.2165207,233.32119773999875,54466.62445152 2023-01-30,17:21:39.000,30,11122636,-795,0,1675099298,12971.14915759999,233.30005035000067,54466.58951592001 2023-01-30,17:21:40.000,30,11122617,-795,0,1675099299,12971.182839149995,233.29300122000132,54466.54060608001 2023-01-30,17:21:41.000,30,11122628,-795,0,1675099300,12971.13568498,233.30005035000067,54466.50567048 2023-01-30,17:21:42.000,30,11122673,-795,0,1675099301,12971.081794499994,233.2789029600026,54466.4078508 2023-01-30,17:21:43.000,30,11122691,-795,0,1675099302,12971.00769508999,233.26480470000388,54466.25413416001 2023-01-30,17:21:44.000,30,11122652,-795,0,1675099303,12971.13568498,233.25070643999788,54466.547593200004 2023-01-30,17:21:45.000,30,11122667,-795,0,1675099304,12971.10873973999,233.2295590499998,54466.56156744001 2023-01-30,17:21:46.000,30,11122656,-795,0,1675099305,12971.11547605,233.2295590499998,54466.60349016 2023-01-30,17:21:47.000,30,11122657,-795,0,1675099306,12971.122212359995,233.2295590499998,54466.5126576 2023-01-30,17:21:48.000,30,11122587,-795,0,1675099307,12971.081794499994,233.20841166000173,54466.39387656001 2023-01-30,17:21:49.000,30,11122664,-795,0,1675099308,12971.09526712,233.2295590499998,54466.5126576 2023-01-30,17:21:50.000,30,11122638,-795,0,1675099309,12971.12894866999,233.17316600999766,54466.46374776 2023-01-30,17:21:51.000,30,11122635,-795,0,1675099310,12971.081794499994,233.17316600999766,54466.52663184 2023-01-30,17:21:52.000,30,11122656,-795,0,1675099311,12971.05484926,233.1661168799983,54466.38688944 2023-01-30,17:21:53.000,30,11122604,-795,0,1675099312,12971.04811294999,233.1802151400043,54466.477722 2023-01-30,17:21:54.000,30,11122595,-795,0,1675099313,12971.142421289995,233.15201861999958,54466.379902320004 2023-01-30,17:21:55.000,30,11122663,-795,0,1675099314,12971.14915759999,233.1661168799983,54466.51964472001 2023-01-30,17:21:56.000,30,11122659,-795,0,1675099315,12971.16936652999,233.11677297000278,54466.50567048 2023-01-30,17:21:57.000,30,11122676,-795,0,1675099316,12971.05484926,233.17316600999766,54466.39387656001 2023-01-30,17:21:58.000,30,11122684,-795,0,1675099317,12971.12894866999,233.12382210000214,54466.43579928 2023-01-30,17:21:59.000,30,11122650,-795,0,1675099318,12971.142421289995,233.13792036000086,54466.46374776 2023-01-30,17:22:00.000,30,11122612,-795,0,1675099319,12971.142421289995,233.12382210000214,54466.43579928 2023-01-30,17:22:01.000,30,11122625,-795,0,1675099320,12971.15589391,233.1308712300015,54466.38688944 2023-01-30,17:22:02.000,30,11122624,-795,0,1675099321,12971.263674869995,233.10972384000343,54466.449773520006 2023-01-30,17:22:03.000,30,11122666,-795,0,1675099322,12971.304092729995,233.0815273199987,54466.50567048 2023-01-30,17:22:04.000,30,11122636,-795,0,1675099323,12971.29735642,233.0815273199987,54466.46374776 2023-01-30,17:22:05.000,30,11122597,-795,0,1675099324,12971.283883799995,233.06037993000064,54466.45676064 2023-01-30,17:22:06.000,30,11122600,-795,0,1675099325,12971.29735642,233.04628167000192,54466.24015992 2023-01-30,17:22:07.000,30,11122663,-795,0,1675099326,12971.22999331999,232.99693775999913,54466.212211440004 2023-01-30,17:22:08.000,30,11122629,-795,0,1675099327,12971.31082903999,232.96169211000233,54466.28906976 2023-01-30,17:22:09.000,30,11122625,-795,0,1675099328,12971.39840107,232.96169211000233,54466.46374776 2023-01-30,17:22:10.000,30,11122650,-795,0,1675099329,12971.41861,233.01103601999785,54466.54060608001 2023-01-30,17:22:11.000,30,11122637,-795,0,1675099330,12971.39840107,232.9334955900049,54466.47073488001 2023-01-30,17:22:12.000,30,11122624,-795,0,1675099331,12971.35798321,232.90529907000018,54466.32400536001 2023-01-30,17:22:13.000,30,11122621,-795,0,1675099332,12971.35798321,232.89120081000146,54466.42182504001 2023-01-30,17:22:14.000,30,11122645,-795,0,1675099333,12971.35124689999,232.87710255000275,54466.330992480005 2023-01-30,17:22:15.000,30,11122640,-795,0,1675099334,12971.33777428,232.87710255000275,54466.31701824 2023-01-30,17:22:16.000,30,11122621,-795,0,1675099335,12971.37819214,232.84890602999803,54466.428812160004 2023-01-30,17:22:17.000,30,11122602,-795,0,1675099336,12971.35798321,232.83480776999932,54466.36592808 2023-01-30,17:22:18.000,30,11122654,-795,0,1675099337,12971.37145582999,232.83480776999932,54466.45676064 2023-01-30,17:22:19.000,30,11122632,-795,0,1675099338,12971.39166475999,232.79251299000316,54466.47073488001 2023-01-30,17:22:20.000,30,11122603,-795,0,1675099339,12971.472500479991,232.74316908000037,54466.498683360005 2023-01-30,17:22:21.000,30,11122624,-795,0,1675099340,12971.39840107,232.7572673399991,54466.498683360005 2023-01-30,17:22:22.000,30,11122632,-795,0,1675099341,12971.405137379996,232.736119950001,54466.30304400001 2023-01-30,17:22:23.000,30,11122629,-795,0,1675099342,12971.384928449996,232.74316908000037,54466.330992480005 2023-01-30,17:22:24.000,30,11122674,-715,0,1675099343,12971.432082619991,232.70792343000358,54466.498683360005 2023-01-30,17:22:25.000,30,11122618,-795,0,1675099344,12971.472500479991,232.67972690999886,54466.5126576 2023-01-30,17:22:26.000,30,11122689,-795,0,1675099345,12971.47923679,232.6726777799995,54466.49169624001 2023-01-30,17:22:27.000,30,11122613,-795,0,1675099346,12971.45902786,232.6726777799995,54466.4078508 2023-01-30,17:22:28.000,30,11122592,-795,0,1675099347,12971.492709409991,232.623333870004,54466.43579928 2023-01-30,17:22:29.000,30,11122636,-795,0,1675099348,12971.445555239996,232.61628474000463,54466.34496672 2023-01-30,17:22:30.000,30,11122625,-795,0,1675099349,12971.492709409991,232.58103909000056,54466.32400536001 2023-01-30,17:22:31.000,30,11122628,-795,0,1675099350,12971.506182029996,232.56694083000184,54466.3379796 2023-01-30,17:22:32.000,30,11122687,-795,0,1675099351,12971.472500479991,232.58103909000056,54466.25413416001 2023-01-30,17:22:33.000,30,11122617,-795,0,1675099352,12971.485973099996,232.58808821999992,54466.2681084 2023-01-30,17:22:34.000,30,11122588,-795,0,1675099353,12971.573545129992,232.61628474000463,54466.44278640001 2023-01-30,17:22:35.000,30,11122615,-795,0,1675099354,12971.580281440001,232.623333870004,54466.42182504001 2023-01-30,17:22:36.000,30,11122590,-795,0,1675099355,12971.613962989992,232.55989170000248,54466.37291520001 2023-01-30,17:22:37.000,30,11122639,-795,0,1675099356,12971.560072510001,232.58808821999992,54466.24714704 2023-01-30,17:22:38.000,30,11122625,-795,0,1675099357,12971.620699300001,232.63038300000335,54466.32400536001 2023-01-30,17:22:39.000,30,11122617,-795,0,1675099358,12971.607226679997,232.65857952000079,54466.38688944 2023-01-30,17:22:40.000,30,11122660,-795,0,1675099359,12971.627435609997,232.63038300000335,54466.36592808 2023-01-30,17:22:41.000,30,11122645,-795,0,1675099360,12971.681326090002,232.64448126000207,54466.3379796 2023-01-30,17:22:42.000,30,11122667,-795,0,1675099361,12971.701535020002,232.6726777799995,54466.449773520006 2023-01-30,17:22:43.000,30,11122590,-795,0,1675099362,12971.741952880002,232.67972690999886,54466.449773520006 2023-01-30,17:22:44.000,30,11122661,-795,0,1675099363,12971.654380849992,232.623333870004,54466.13535312001 2023-01-30,17:22:45.000,30,11122615,-795,0,1675099364,12971.782370740002,232.609235609998,54466.32400536001 2023-01-30,17:22:46.000,30,11122656,-795,0,1675099365,12971.762161810002,232.5739899600012,54466.14932736 2023-01-30,17:22:47.000,30,11122594,-795,0,1675099366,12971.775634429992,232.53169517999777,54466.212211440004 2023-01-30,17:22:48.000,30,11122657,-795,0,1675099367,12971.890151699998,232.5246460499984,54466.48470912 2023-01-30,17:22:49.000,30,11122614,-795,0,1675099368,12971.937305869993,232.5105477899997,54466.47073488001 2023-01-30,17:22:50.000,30,11122605,-795,0,1675099369,12971.903624320003,232.5105477899997,54466.547593200004 2023-01-30,17:22:51.000,30,11122624,-795,0,1675099370,12971.903624320003,232.45415475000482,54466.5825288 2023-01-30,17:22:52.000,30,11122633,-795,0,1675099371,12971.890151699998,232.41890910000075,54466.34496672 2023-01-30,17:22:53.000,30,11122602,-795,0,1675099372,12971.869942769998,232.4259582300001,54466.46374776 2023-01-30,17:22:54.000,30,11122651,-795,0,1675099373,12971.876679079993,232.4259582300001,54466.43579928 2023-01-30,17:22:55.000,30,11122669,-795,0,1675099374,12971.896888009993,232.40481084000203,54466.48470912 2023-01-30,17:22:56.000,30,11122616,-795,0,1675099375,12971.775634429992,232.43300735999946,54466.38688944 2023-01-30,17:22:57.000,30,11122678,-795,0,1675099376,12971.802579670002,232.41890910000075,54466.379902320004 2023-01-30,17:22:58.000,30,11122622,-795,0,1675099377,12971.816052289993,232.41890910000075,54466.4078508 2023-01-30,17:22:59.000,30,11122640,-795,0,1675099378,12971.863206460002,232.44710561999818,54466.51964472001 2023-01-30,17:23:00.000,30,11122616,-795,0,1675099379,12971.869942769998,232.43300735999946,54466.52663184 2023-01-30,17:23:01.000,30,11122667,-795,0,1675099380,12971.849733839997,232.45415475000482,54466.51964472001 2023-01-30,17:23:02.000,30,11122660,-795,0,1675099381,12971.762161810002,232.4753021400029,54466.36592808 2023-01-30,17:23:03.000,30,11122619,-795,0,1675099382,12971.748689189997,232.55284257000312,54466.37291520001 2023-01-30,17:23:04.000,30,11122666,-795,0,1675099383,12971.802579670002,232.56694083000184,54466.46374776 2023-01-30,17:23:05.000,30,11122610,-795,0,1675099384,12971.802579670002,232.61628474000463,54466.52663184 2023-01-30,17:23:06.000,30,11122617,-795,0,1675099385,12971.809315979997,232.66562865000014,54466.57554168 2023-01-30,17:23:07.000,30,11122665,-795,0,1675099386,12971.741952880002,232.68677603999822,54466.51964472001 2023-01-30,17:23:08.000,30,11122619,-795,0,1675099387,12971.809315979997,232.72907082000165,54466.58951592001 2023-01-30,17:23:09.000,30,11122628,-795,0,1675099388,12971.755425499992,232.75021820999973,54466.52663184 2023-01-30,17:23:10.000,30,11122636,-795,0,1675099389,12971.735216569992,232.74316908000037,54466.477722 2023-01-30,17:23:11.000,30,11122625,-795,0,1675099390,12971.674589779992,232.79251299000316,54466.50567048 2023-01-30,17:23:12.000,30,11122624,-795,0,1675099391,12971.688062399997,232.79956212000252,54466.498683360005 2023-01-30,17:23:13.000,30,11122598,-795,0,1675099392,12971.600490370001,232.84185689999867,54466.46374776 2023-01-30,17:23:14.000,30,11122633,-795,0,1675099393,12971.553336199991,232.89120081000146,54466.449773520006 2023-01-30,17:23:15.000,30,11122634,-795,0,1675099394,12971.566808819996,232.92644645999826,54466.57554168 2023-01-30,17:23:16.000,30,11122600,-795,0,1675099395,12971.593754059992,232.9193973299989,54466.55458032 2023-01-30,17:23:17.000,30,11122610,-795,0,1675099396,12971.506182029996,232.96169211000233,54466.52663184 2023-01-30,17:23:18.000,30,11122639,-795,0,1675099397,12971.452291549991,232.92644645999826,54466.35894096 2023-01-30,17:23:19.000,30,11122616,-795,0,1675099398,12971.344510589995,232.96169211000233,54466.38688944 2023-01-30,17:23:20.000,30,11122613,-795,0,1675099399,12971.39166475999,232.92644645999826,54466.5126576 2023-01-30,17:23:21.000,30,11122631,-795,0,1675099400,12971.344510589995,232.9687412400017,54466.45676064 2023-01-30,17:23:22.000,30,11122621,-795,0,1675099401,12971.304092729995,232.91234819999954,54466.45676064 2023-01-30,17:23:23.000,30,11122654,-795,0,1675099402,12971.27714749,232.87710255000275,54466.56156744001 2023-01-30,17:23:24.000,30,11122620,-795,0,1675099403,12971.283883799995,232.89120081000146,54466.47073488001 2023-01-30,17:23:25.000,30,11122611,-795,0,1675099404,12971.263674869995,232.89120081000146,54466.477722 2023-01-30,17:23:26.000,30,11122621,-795,0,1675099405,12971.142421289995,232.82775863999996,54466.29605688 2023-01-30,17:23:27.000,30,11122630,-795,0,1675099406,12971.10873973999,232.79251299000316,54466.29605688 2023-01-30,17:23:28.000,30,11122598,-795,0,1675099407,12971.15589391,232.80661125000188,54466.379902320004 2023-01-30,17:23:29.000,30,11122608,-795,0,1675099408,12971.19631177,232.7572673399991,54466.53361896 2023-01-30,17:23:30.000,30,11122646,-795,0,1675099409,12971.2165207,232.7220216900023,54466.54060608001 2023-01-30,17:23:31.000,30,11122638,-795,0,1675099410,12971.22999331999,232.6374321300027,54466.477722 2023-01-30,17:23:32.000,30,11122615,-795,0,1675099411,12971.15589391,232.64448126000207,54466.34496672 2023-01-30,17:23:33.000,30,11122613,-795,0,1675099412,12971.162630219995,232.61628474000463,54466.46374776 2023-01-30,17:23:34.000,30,11122649,-795,0,1675099413,12971.16936652999,232.56694083000184,54466.5126576 2023-01-30,17:23:35.000,30,11122619,-795,0,1675099414,12971.182839149995,232.55284257000312,54466.498683360005 2023-01-30,17:23:36.000,30,11122635,-795,0,1675099415,12971.09526712,232.51759691999905,54466.31701824 2023-01-30,17:23:37.000,30,11122658,-795,0,1675099416,12971.11547605,232.49644953000097,54466.31003112 2023-01-30,17:23:38.000,30,11122642,-795,0,1675099417,12971.16936652999,232.46120388000418,54466.47073488001 2023-01-30,17:23:39.000,30,11122631,-795,0,1675099418,12971.19631177,232.43300735999946,54466.498683360005 2023-01-30,17:23:40.000,30,11122610,-795,0,1675099419,12971.12894866999,232.40481084000203,54466.498683360005 2023-01-30,17:23:41.000,30,11122652,-795,0,1675099420,12971.142421289995,232.36956518999796,54466.449773520006 2023-01-30,17:23:42.000,30,11122612,-795,0,1675099421,12971.041376639994,232.35546692999924,54466.093430400004 2023-01-30,17:23:43.000,30,11122657,-795,0,1675099422,12971.11547605,232.34136867000052,54466.29605688 2023-01-30,17:23:44.000,30,11122685,-795,0,1675099423,12971.182839149995,232.28497562999837,54466.47073488001 2023-01-30,17:23:45.000,30,11122622,-795,0,1675099424,12971.13568498,232.32022128000244,54466.35894096 2023-01-30,17:23:46.000,30,11122619,-795,0,1675099425,12971.20978438999,232.25677911000093,54466.42182504001 2023-01-30,17:23:47.000,30,11122655,-795,0,1675099426,12971.18957545999,232.27087736999965,54466.35195384001 2023-01-30,17:23:48.000,30,11122573,-795,0,1675099427,12971.31756535,232.2285825900035,54466.449773520006 2023-01-30,17:23:49.000,30,11122535,-795,0,1675099428,12971.283883799995,232.22153346000414,54466.36592808 2023-01-30,17:23:50.000,30,11122638,-795,0,1675099429,12971.29062010999,232.1792386800007,54466.35894096 2023-01-30,17:23:51.000,30,11122640,-795,0,1675099430,12971.324301659995,232.20743519999814,54466.31003112 2023-01-30,17:23:52.000,30,11122626,-795,0,1675099431,12971.37145582999,232.15104216000327,54466.3379796 2023-01-30,17:23:53.000,30,11122684,-795,0,1675099432,12971.27714749,232.165140420002,54466.08644328001 2023-01-30,17:23:54.000,30,11122637,-795,0,1675099433,12971.37145582999,232.15809129000263,54466.30304400001 2023-01-30,17:23:55.000,30,11122618,-795,0,1675099434,12971.485973099996,232.18628781000007,54466.45676064 2023-01-30,17:23:56.000,30,11122596,-795,0,1675099435,12971.485973099996,232.15809129000263,54466.48470912 2023-01-30,17:23:57.000,30,11122628,-795,0,1675099436,12971.465764169996,232.13694390000455,54466.39387656001 2023-01-30,17:23:58.000,30,11122636,-795,0,1675099437,12971.43881893,232.13694390000455,54466.27509552001 2023-01-30,17:23:59.000,30,11122605,-795,0,1675099438,12971.43881893,232.17218955000135,54466.31003112 2023-01-30,17:24:00.000,30,11122660,-795,0,1675099439,12971.512918339991,232.17218955000135,54466.43579928 2023-01-30,17:24:01.000,30,11122646,-795,0,1675099440,12971.452291549991,232.1792386800007,54466.379902320004 2023-01-30,17:24:02.000,30,11122636,-795,0,1675099441,12971.41187368999,232.20743519999814,54466.41483792 2023-01-30,17:24:03.000,30,11122622,-795,0,1675099442,12971.485973099996,232.19333693999943,54466.48470912 2023-01-30,17:24:04.000,30,11122577,-795,0,1675099443,12971.43881893,232.25677911000093,54466.44278640001 2023-01-30,17:24:05.000,30,11122637,-795,0,1675099444,12971.39840107,232.2285825900035,54466.35894096 2023-01-30,17:24:06.000,30,11122662,-795,0,1675099445,12971.405137379996,232.2285825900035,54466.35195384001 2023-01-30,17:24:07.000,30,11122617,-795,0,1675099446,12971.35124689999,232.25677911000093,54466.28906976 2023-01-30,17:24:08.000,30,11122663,-795,0,1675099447,12971.35798321,232.29907389000437,54466.41483792 2023-01-30,17:24:09.000,30,11122656,-795,0,1675099448,12971.41187368999,232.32022128000244,54466.498683360005 2023-01-30,17:24:10.000,30,11122644,-795,0,1675099449,12971.43881893,232.3625160599986,54466.50567048 2023-01-30,17:24:11.000,30,11122637,-795,0,1675099450,12971.37819214,232.40481084000203,54466.498683360005 2023-01-30,17:24:12.000,30,11122608,-795,0,1675099451,12971.37819214,232.4118599700014,54466.46374776 2023-01-30,17:24:13.000,30,11122601,-795,0,1675099452,12971.35124689999,232.4118599700014,54466.28906976 2023-01-30,17:24:14.000,30,11122623,-795,0,1675099453,12971.344510589995,232.45415475000482,54466.4078508 2023-01-30,17:24:15.000,30,11122642,-795,0,1675099454,12971.384928449996,232.51759691999905,54466.44278640001 2023-01-30,17:24:16.000,30,11122642,-795,0,1675099455,12971.384928449996,232.50349866000033,54466.44278640001 2023-01-30,17:24:17.000,30,11122678,-795,0,1675099456,12971.344510589995,232.56694083000184,54466.330992480005 2023-01-30,17:24:18.000,30,11122626,-795,0,1675099457,12971.35124689999,232.60218647999864,54466.449773520006 2023-01-30,17:24:19.000,30,11122644,-795,0,1675099458,12971.43881893,232.66562865000014,54466.63842576001 2023-01-30,17:24:20.000,30,11122617,-795,0,1675099459,12971.472500479991,232.70087430000422,54466.60349016 2023-01-30,17:24:21.000,30,11122639,-795,0,1675099460,12971.43881893,232.7220216900023,54466.498683360005 2023-01-30,17:24:22.000,30,11122652,-795,0,1675099461,12971.41187368999,232.71497256000293,54466.379902320004 2023-01-30,17:24:23.000,30,11122598,-795,0,1675099462,12971.43881893,232.81366038000124,54466.36592808 2023-01-30,17:24:24.000,30,11122625,-795,0,1675099463,12971.405137379996,232.85595516000467,54466.53361896 2023-01-30,17:24:25.000,30,11122611,-795,0,1675099464,12971.364719519996,232.9193973299989,54466.55458032 2023-01-30,17:24:26.000,30,11122618,-795,0,1675099465,12971.304092729995,232.95464298000297,54466.5825288 2023-01-30,17:24:27.000,30,11122645,-795,0,1675099466,12971.25693856,232.98988862999977,54466.45676064 2023-01-30,17:24:28.000,30,11122579,-795,0,1675099467,12971.22999331999,233.02513428000384,54466.63143864 2023-01-30,17:24:29.000,30,11122593,-795,0,1675099468,12971.102003429995,233.06742906,54466.39387656001 2023-01-30,17:24:30.000,30,11122667,-795,0,1675099469,12971.14915759999,233.10267471000407,54466.52663184 2023-01-30,17:24:31.000,30,11122657,-795,0,1675099470,12971.061585569994,233.194313400003,54466.56156744001 2023-01-30,17:24:32.000,30,11122667,-795,0,1675099471,12970.960540919994,233.20136253000237,54466.54060608001 2023-01-30,17:24:33.000,30,11122620,-795,0,1675099472,12970.913386749999,233.25070643999788,54466.54060608001 2023-01-30,17:24:34.000,30,11122621,-795,0,1675099473,12970.926859369989,233.26480470000388,54466.68733560001 2023-01-30,17:24:35.000,30,11122642,-795,0,1675099474,12970.899914129994,233.3423451300041,54466.6524 2023-01-30,17:24:36.000,30,11122641,-795,0,1675099475,12970.798869479993,233.36349252000218,54466.72925832001 2023-01-30,17:24:37.000,30,11122620,-795,0,1675099476,12970.738242689993,233.38463991000026,54466.5126576 2023-01-30,17:24:38.000,30,11122601,-795,0,1675099477,12970.664143280002,233.36349252000218,54466.5825288 2023-01-30,17:24:39.000,30,11122626,-795,0,1675099478,12970.664143280002,233.4621803400005,54466.58951592001 2023-01-30,17:24:40.000,30,11122619,-795,0,1675099479,12970.583307560002,233.4269346900037,54466.58951592001 2023-01-30,17:24:41.000,30,11122633,-795,0,1675099480,12970.488999219997,233.49742599000456,54466.547593200004 2023-01-30,17:24:42.000,30,11122640,-795,0,1675099481,12970.408163499997,233.50447512000392,54466.596503040004 2023-01-30,17:24:43.000,30,11122662,-795,0,1675099482,12970.441845050002,233.53267164000135,54466.68034848 2023-01-30,17:24:44.000,30,11122624,-795,0,1675099483,12970.414899809992,233.53267164000135,54466.666374240005 2023-01-30,17:24:45.000,30,11122625,-795,0,1675099484,12970.320591470001,233.57496642000478,54466.60349016 2023-01-30,17:24:46.000,30,11122608,-795,0,1675099485,12970.13197478999,233.54676990000007,54466.37291520001 2023-01-30,17:24:47.000,30,11122606,-795,0,1675099486,12970.233019439991,233.54676990000007,54466.400863680006 2023-01-30,17:24:48.000,30,11122639,-795,0,1675099487,12970.293646229991,233.51857338000264,54466.58951592001 2023-01-30,17:24:49.000,30,11122607,-795,0,1675099488,12970.293646229991,233.51152425000328,54466.568554560006 2023-01-30,17:24:50.000,30,11122621,-795,0,1675099489,12970.307118849996,233.49742599000456,54466.68733560001 2023-01-30,17:24:51.000,30,11122638,-795,0,1675099490,12970.293646229991,233.53267164000135,54466.568554560006 2023-01-30,17:24:52.000,30,11122630,-795,0,1675099491,12970.206074199996,233.4762785999992,54466.44278640001 2023-01-30,17:24:53.000,30,11122613,-795,0,1675099492,12970.25996468,233.4410329500024,54466.51964472001 2023-01-30,17:24:54.000,30,11122629,-795,0,1675099493,12970.313855159991,233.46922946999985,54466.5825288 2023-01-30,17:24:55.000,30,11122627,-795,0,1675099494,12970.307118849996,233.43398382000305,54466.547593200004 2023-01-30,17:24:56.000,30,11122615,-795,0,1675099495,12970.253228369991,233.4128364299977,54466.46374776 2023-01-30,17:24:57.000,30,11122600,-795,0,1675099496,12970.300382540001,233.39168903999962,54466.54060608001 2023-01-30,17:24:58.000,30,11122680,-795,0,1675099497,12970.361009330001,233.38463991000026,54466.64541288 2023-01-30,17:24:59.000,30,11122661,-795,0,1675099498,12970.374481949992,233.35644339000282,54466.63842576001 2023-01-30,17:25:00.000,30,11122620,-795,0,1675099499,12970.394690879992,233.33529600000475,54466.62445152 2023-01-30,17:25:01.000,30,11122606,-795,0,1675099500,12970.387954569997,233.38463991000026,54466.5126576 2023-01-30,17:25:02.000,30,11122625,-795,0,1675099501,12970.387954569997,233.33529600000475,54466.449773520006 2023-01-30,17:25:03.000,30,11122629,-795,0,1675099502,12970.340800400001,233.29300122000132,54466.4078508 2023-01-30,17:25:04.000,30,11122619,-795,0,1675099503,12970.408163499997,233.28595209000196,54466.449773520006 2023-01-30,17:25:05.000,30,11122614,-795,0,1675099504,12970.475526599992,233.25775557000452,54466.5825288 2023-01-30,17:25:06.000,30,11122609,-795,0,1675099505,12970.536153389992,233.194313400003,54466.63143864 2023-01-30,17:25:07.000,30,11122624,-795,0,1675099506,12970.576571249992,233.18726427000365,54466.46374776 2023-01-30,17:25:08.000,30,11122633,-795,0,1675099507,12970.542889700002,233.194313400003,54466.42182504001 2023-01-30,17:25:09.000,30,11122608,-795,0,1675099508,12970.590043869997,233.194313400003,54466.57554168 2023-01-30,17:25:10.000,30,11122671,-795,0,1675099509,12970.590043869997,233.20136253000237,54466.596503040004 2023-01-30,17:25:11.000,30,11122651,-795,0,1675099510,12970.630461729997,233.20841166000173,54466.568554560006 2023-01-30,17:25:12.000,30,11122643,-795,0,1675099511,12970.549626009997,233.194313400003,54466.38688944 2023-01-30,17:25:13.000,30,11122624,-795,0,1675099512,12970.610252799997,233.2154607900011,54466.53361896 2023-01-30,17:25:14.000,30,11122603,-795,0,1675099513,12970.664143280002,233.17316600999766,54466.64541288 2023-01-30,17:25:15.000,30,11122603,-795,0,1675099514,12970.590043869997,233.18726427000365,54466.617464400006 2023-01-30,17:25:16.000,30,11122611,-795,0,1675099515,12970.542889700002,233.20841166000173,54466.547593200004 2023-01-30,17:25:17.000,30,11122605,-795,0,1675099516,12970.482262910002,233.17316600999766,54466.39387656001 2023-01-30,17:25:18.000,30,11122556,-795,0,1675099517,12970.488999219997,233.14496949000022,54466.50567048 2023-01-30,17:25:19.000,30,11122620,-795,0,1675099518,12970.414899809992,233.15201861999958,54466.53361896 2023-01-30,17:25:20.000,30,11122600,-795,0,1675099519,12970.367745639996,233.1661168799983,54466.53361896 2023-01-30,17:25:21.000,30,11122604,-795,0,1675099520,12970.300382540001,233.15906774999894,54466.46374776 2023-01-30,17:25:22.000,30,11122643,-795,0,1675099521,12970.246492059996,233.10267471000407,54466.55458032 2023-01-30,17:25:23.000,30,11122606,-795,0,1675099522,12970.226283129996,233.10267471000407,54466.67336136 2023-01-30,17:25:24.000,30,11122618,-795,0,1675099523,12970.212810509991,233.10972384000343,54466.617464400006 2023-01-30,17:25:25.000,30,11122628,-795,0,1675099524,12970.145447409996,233.07447818999935,54466.617464400006 2023-01-30,17:25:26.000,30,11122600,-795,0,1675099525,12970.07134799999,233.0321834100032,54466.47073488001 2023-01-30,17:25:27.000,30,11122582,-795,0,1675099526,12970.03766645,233.01103601999785,54466.5126576 2023-01-30,17:25:28.000,30,11122611,-795,0,1675099527,12970.044402759995,232.89120081000146,54466.63143864 2023-01-30,17:25:29.000,30,11122637,-795,0,1675099528,12970.044402759995,232.8841516800021,54466.67336136 2023-01-30,17:25:30.000,30,11122636,-795,0,1675099529,12970.044402759995,232.84185689999867,54466.7222712 2023-01-30,17:25:31.000,30,11122594,-795,0,1675099530,12970.024193829995,232.80661125000188,54466.68733560001 2023-01-30,17:25:32.000,30,11122569,-795,0,1675099531,12969.943358109995,232.736119950001,54466.55458032 2023-01-30,17:25:33.000,30,11122624,-795,0,1675099532,12969.923149179995,232.69382517000486,54466.596503040004 2023-01-30,17:25:34.000,30,11122605,-795,0,1675099533,12969.943358109995,232.623333870004,54466.68733560001 2023-01-30,17:25:35.000,30,11122613,-795,0,1675099534,12969.91641287,232.60218647999864,54466.736245440006 2023-01-30,17:25:36.000,30,11122648,-795,0,1675099535,12969.85578608,232.5387443100044,54466.63143864 2023-01-30,17:25:37.000,30,11122622,-795,0,1675099536,12969.795159289999,232.5105477899997,54466.64541288 2023-01-30,17:25:38.000,30,11122634,-795,0,1675099537,12969.85578608,232.44005648999882,54466.785155280006 2023-01-30,17:25:39.000,30,11122606,-795,0,1675099538,12969.801895599994,232.39776171000267,54466.75720680001 2023-01-30,17:25:40.000,30,11122664,-795,0,1675099539,12969.80863190999,232.34136867000052,54466.764193920004 2023-01-30,17:25:41.000,30,11122639,-795,0,1675099540,12969.721059879994,232.30612302000372,54466.70829696001 2023-01-30,17:25:42.000,30,11122697,-795,0,1675099541,12969.700850949994,232.18628781000007,54466.56156744001 2023-01-30,17:25:43.000,30,11122593,-795,0,1675099542,12969.653696779998,232.1439930300039,54466.498683360005 2023-01-30,17:25:44.000,30,11122640,-795,0,1675099543,12969.721059879994,232.08759999000176,54466.63842576001 2023-01-30,17:25:45.000,30,11122642,-795,0,1675099544,12969.694114639999,232.0664526000037,54466.72925832001 2023-01-30,17:25:46.000,30,11122608,-795,0,1675099545,12969.734532499999,232.0171086900009,54466.63842576001 2023-01-30,17:25:47.000,30,11122613,-795,0,1675099546,12969.613278919998,231.91137174000323,54466.44278640001 2023-01-30,17:25:48.000,30,11122581,-795,0,1675099547,12969.640224159994,231.833831310003,54466.4078508 2023-01-30,17:25:49.000,30,11122621,-795,0,1675099548,12969.734532499999,231.84088044000237,54466.57554168 2023-01-30,17:25:50.000,30,11122585,-795,0,1675099549,12969.761477739994,231.7703891400015,54466.52663184 2023-01-30,17:25:51.000,30,11122645,-795,0,1675099550,12969.76821404999,231.7351434900047,54466.52663184 2023-01-30,17:25:52.000,30,11122679,-795,0,1675099551,12969.76821404999,231.69284871000127,54466.400863680006 2023-01-30,17:25:53.000,30,11122596,-795,0,1675099552,12969.774950359999,231.69989784000063,54466.44278640001 2023-01-30,17:25:54.000,30,11122593,-795,0,1675099553,12969.85578608,231.65055392999784,54466.64541288 2023-01-30,17:25:55.000,30,11122623,-795,0,1675099554,12969.882731319994,231.63645566999912,54466.715284080004 2023-01-30,17:25:56.000,30,11122618,-795,0,1675099555,12969.943358109995,231.61530828000105,54466.596503040004 2023-01-30,17:25:57.000,30,11122594,-795,0,1675099556,12969.862522389994,231.6082591500017,54466.35195384001 2023-01-30,17:25:58.000,30,11122611,-795,0,1675099557,12969.923149179995,231.51662046000274,54466.379902320004 2023-01-30,17:25:59.000,30,11122604,-795,0,1675099558,12969.95009441999,231.50252220000402,54466.379902320004 2023-01-30,17:26:00.000,30,11122613,-795,0,1675099559,12970.01072120999,231.49547307000466,54466.428812160004 2023-01-30,17:26:01.000,30,11122608,-795,0,1675099560,12969.97030334999,231.48842393999803,54466.32400536001 2023-01-30,17:26:02.000,30,11122607,-795,0,1675099561,12969.99051227999,231.48842393999803,54466.35894096 2023-01-30,17:26:03.000,30,11122607,-795,0,1675099562,12970.07808431,231.4743256799993,54466.49169624001 2023-01-30,17:26:04.000,30,11122631,-795,0,1675099563,12970.125238479995,231.46727654999995,54466.46374776 2023-01-30,17:26:05.000,30,11122636,-795,0,1675099564,12970.105029549995,231.43908003000251,54466.38688944 2023-01-30,17:26:06.000,30,11122627,-795,0,1675099565,12970.1387111,231.45317829000123,54466.37291520001 2023-01-30,17:26:07.000,30,11122604,-795,0,1675099566,12970.11850217,231.50252220000402,54466.27509552001 2023-01-30,17:26:08.000,30,11122608,-795,0,1675099567,12970.13197478999,231.4743256799993,54466.10740464001 2023-01-30,17:26:09.000,30,11122579,-795,0,1675099568,12970.212810509991,231.46727654999995,54466.2681084 2023-01-30,17:26:10.000,30,11122618,-795,0,1675099569,12970.25996468,231.44612916000187,54466.17727584 2023-01-30,17:26:11.000,30,11122676,-795,0,1675099570,12970.307118849996,231.39678524999908,54466.261121280004 2023-01-30,17:26:12.000,30,11122629,-795,0,1675099571,12970.300382540001,231.3403922100042,54466.20522432001 2023-01-30,17:26:13.000,30,11122609,-795,0,1675099572,12970.19260157999,231.3121956899995,54466.03753344001 2023-01-30,17:26:14.000,30,11122606,-795,0,1675099573,12970.13197478999,231.33334308000485,54466.07945616 2023-01-30,17:26:15.000,30,11122666,-795,0,1675099574,12970.13197478999,231.3615396000023,54466.18426296001 2023-01-30,17:26:16.000,30,11122601,-795,0,1675099575,12970.05113906999,231.375637860001,54466.07945616 2023-01-30,17:26:17.000,30,11122601,-795,0,1675099576,12970.084820619995,231.4249817700038,54466.17028872 2023-01-30,17:26:18.000,30,11122610,-795,0,1675099577,12970.064611689995,231.4249817700038,54466.24015992 2023-01-30,17:26:19.000,30,11122637,-795,0,1675099578,12970.13197478999,231.41793264000444,54466.35195384001 2023-01-30,17:26:20.000,30,11122632,-795,0,1675099579,12970.1387111,231.45317829000123,54466.428812160004 2023-01-30,17:26:21.000,30,11122631,-795,0,1675099580,12970.105029549995,231.4249817700038,54466.35894096 2023-01-30,17:26:22.000,30,11122619,-795,0,1675099581,12970.09829324,231.43908003000251,54466.34496672 2023-01-30,17:26:23.000,30,11122681,-795,0,1675099582,12969.99724859,231.38973611999972,54466.10740464001 2023-01-30,17:26:24.000,30,11122622,-795,0,1675099583,12970.044402759995,231.39678524999908,54466.24714704 2023-01-30,17:26:25.000,30,11122614,-795,0,1675099584,12970.064611689995,231.375637860001,54466.31003112 2023-01-30,17:26:26.000,30,11122656,-795,0,1675099585,12970.17912896,231.40383437999844,54466.44278640001 2023-01-30,17:26:27.000,30,11122643,-795,0,1675099586,12970.11176585999,231.36858873000165,54466.449773520006 2023-01-30,17:26:28.000,30,11122574,-795,0,1675099587,12970.13197478999,231.35449047000293,54466.45676064 2023-01-30,17:26:29.000,30,11122642,-795,0,1675099588,12970.05113906999,231.3121956899995,54466.25413416001 2023-01-30,17:26:30.000,30,11122584,-795,0,1675099589,12970.105029549995,231.3403922100042,54466.4078508 2023-01-30,17:26:31.000,30,11122649,-795,0,1675099590,12970.105029549995,231.3615396000023,54466.379902320004 2023-01-30,17:26:32.000,30,11122654,-795,0,1675099591,12970.01072120999,231.39678524999908,54466.29605688 2023-01-30,17:26:33.000,30,11122623,-795,0,1675099592,12970.064611689995,231.375637860001,54466.41483792 2023-01-30,17:26:34.000,30,11122639,-795,0,1675099593,12970.17912896,231.375637860001,54466.51964472001 2023-01-30,17:26:35.000,30,11122663,-795,0,1675099594,12970.17239264999,231.32629394999822,54466.57554168 2023-01-30,17:26:36.000,30,11122593,-795,0,1675099595,12970.17912896,231.3403922100042,54466.55458032 2023-01-30,17:26:37.000,30,11122646,-795,0,1675099596,12970.13197478999,231.3121956899995,54466.449773520006 2023-01-30,17:26:38.000,30,11122608,-795,0,1675099597,12970.07808431,231.30514656000014,54466.3379796 2023-01-30,17:26:39.000,30,11122615,-795,0,1675099598,12970.105029549995,231.28399917000206,54466.38688944 2023-01-30,17:26:40.000,30,11122626,-795,0,1675099599,12970.15218371999,231.23465525999927,54466.43579928 2023-01-30,17:26:41.000,30,11122627,-795,0,1675099600,12970.11176585999,231.248753519998,54466.35195384001 2023-01-30,17:26:42.000,30,11122624,-795,0,1675099601,12970.15218371999,231.19940961000248,54466.379902320004 2023-01-30,17:26:43.000,30,11122630,-795,0,1675099602,12970.233019439991,231.19940961000248,54466.477722 2023-01-30,17:26:44.000,30,11122598,-795,0,1675099603,12970.280173610001,231.10072179000417,54466.48470912 2023-01-30,17:26:45.000,30,11122606,-795,0,1675099604,12970.266700989996,231.12186918000225,54466.42182504001 2023-01-30,17:26:46.000,30,11122660,-795,0,1675099605,12970.25996468,231.07957439999882,54466.39387656001 2023-01-30,17:26:47.000,30,11122652,-795,0,1675099606,12970.293646229991,231.10072179000417,54466.38688944 2023-01-30,17:26:48.000,30,11122610,-795,0,1675099607,12970.300382540001,231.04432875000202,54466.15631448001 2023-01-30,17:26:49.000,30,11122661,-795,0,1675099608,12970.347536709996,231.04432875000202,54466.212211440004 2023-01-30,17:26:50.000,30,11122602,-795,0,1675099609,12970.468790289997,231.0020339699986,54466.46374776 2023-01-30,17:26:51.000,30,11122646,-795,0,1675099610,12970.529417079997,231.0020339699986,54466.47073488001 2023-01-30,17:26:52.000,30,11122576,-795,0,1675099611,12970.488999219997,230.98088658000052,54466.2681084 2023-01-30,17:26:53.000,30,11122661,-795,0,1675099612,12970.536153389992,230.91039527999965,54466.24015992 2023-01-30,17:26:54.000,30,11122574,-795,0,1675099613,12970.590043869997,230.92449353999837,54466.27509552001 2023-01-30,17:26:55.000,30,11122639,-795,0,1675099614,12970.643934350002,230.93154266999773,54466.3379796 2023-01-30,17:26:56.000,30,11122608,-795,0,1675099615,12970.684352210003,230.8681005000035,54466.38688944 2023-01-30,17:26:57.000,30,11122615,-795,0,1675099616,12970.691088519998,230.88924789000157,54466.261121280004 2023-01-30,17:26:58.000,30,11122629,-795,0,1675099617,12970.738242689993,230.84695310999814,54466.330992480005 2023-01-30,17:26:59.000,30,11122624,-795,0,1675099618,12970.792133169998,230.87514963000285,54466.449773520006 2023-01-30,17:27:00.000,30,11122598,-795,0,1675099619,12970.805605789988,230.8681005000035,54466.46374776 2023-01-30,17:27:01.000,30,11122641,-795,0,1675099620,12970.805605789988,230.8821987600022,54466.29605688 2023-01-30,17:27:02.000,30,11122603,-795,0,1675099621,12970.711297449998,230.8821987600022,54466.1982372 2023-01-30,17:27:03.000,30,11122572,-795,0,1675099622,12970.758451619993,230.8821987600022,54466.25413416001 2023-01-30,17:27:04.000,30,11122640,-795,0,1675099623,12970.852759959998,230.9033461500003,54466.330992480005 2023-01-30,17:27:05.000,30,11122595,-795,0,1675099624,12970.879705199994,230.89629702000093,54466.38688944 2023-01-30,17:27:06.000,30,11122640,-795,0,1675099625,12970.852759959998,230.87514963000285,54466.379902320004 2023-01-30,17:27:07.000,30,11122621,-795,0,1675099626,12970.832551029998,230.89629702000093,54466.233172800006 2023-01-30,17:27:08.000,30,11122571,-795,0,1675099627,12970.913386749999,230.917444409999,54466.400863680006 2023-01-30,17:27:09.000,30,11122631,-795,0,1675099628,12970.886441509989,230.94564093000372,54466.330992480005 2023-01-30,17:27:10.000,30,11122612,-795,0,1675099629,12970.886441509989,230.95269006000308,54466.32400536001 2023-01-30,17:27:11.000,30,11122614,-795,0,1675099630,12970.899914129994,230.95973919000244,54466.3379796 2023-01-30,17:27:12.000,30,11122647,-795,0,1675099631,12970.758451619993,230.91039527999965,54466.163301600005 2023-01-30,17:27:13.000,30,11122639,-795,0,1675099632,12970.879705199994,230.95973919000244,54466.30304400001 2023-01-30,17:27:14.000,30,11122632,-795,0,1675099633,12970.805605789988,230.89629702000093,54466.22618568001 2023-01-30,17:27:15.000,30,11122630,-795,0,1675099634,12970.926859369989,230.87514963000285,54466.46374776 2023-01-30,17:27:16.000,30,11122563,-795,0,1675099635,12970.913386749999,230.8187565900007,54466.46374776 2023-01-30,17:27:17.000,30,11122600,-795,0,1675099636,12970.879705199994,230.83285484999942,54466.3379796 2023-01-30,17:27:18.000,30,11122636,-795,0,1675099637,12970.899914129994,230.7835109400039,54466.37291520001 2023-01-30,17:27:19.000,30,11122615,-795,0,1675099638,12970.899914129994,230.81170746000134,54466.31003112 2023-01-30,17:27:20.000,30,11122629,-795,0,1675099639,12970.98748615999,230.73416703000112,54466.379902320004 2023-01-30,17:27:21.000,30,11122617,-795,0,1675099640,12970.974013539999,230.66367573000025,54466.330992480005 2023-01-30,17:27:22.000,30,11122617,-795,0,1675099641,12971.021167709994,230.62843008000345,54466.35894096 2023-01-30,17:27:23.000,30,11122628,-795,0,1675099642,12971.11547605,230.61433182000474,54466.47073488001 2023-01-30,17:27:24.000,30,11122589,-795,0,1675099643,12971.18957545999,230.54384052000387,54466.45676064 2023-01-30,17:27:25.000,30,11122607,-795,0,1675099644,12971.16936652999,230.51564399999916,54466.400863680006 2023-01-30,17:27:26.000,30,11122602,-795,0,1675099645,12971.16936652999,230.50154574000044,54466.34496672 2023-01-30,17:27:27.000,30,11122642,-795,0,1675099646,12971.19631177,230.49449661000108,54466.3379796 2023-01-30,17:27:28.000,30,11122610,-795,0,1675099647,12971.31082903999,230.473349220003,54466.498683360005 2023-01-30,17:27:29.000,30,11122636,-795,0,1675099648,12971.39166475999,230.473349220003,54466.498683360005 2023-01-30,17:27:30.000,30,11122661,-795,0,1675099649,12971.41187368999,230.41695618000085,54466.57554168 2023-01-30,17:27:31.000,30,11122630,-795,0,1675099650,12971.425346309996,230.41695618000085,54466.58951592001 2023-01-30,17:27:32.000,30,11122597,-795,0,1675099651,12971.41861,230.3605631399987,54466.43579928 2023-01-30,17:27:33.000,30,11122575,-795,0,1675099652,12971.452291549991,230.35351400999934,54466.5825288 2023-01-30,17:27:34.000,30,11122609,-795,0,1675099653,12971.452291549991,230.33941575000063,54466.54060608001 2023-01-30,17:27:35.000,30,11122627,-795,0,1675099654,12971.546599889996,230.3253174900019,54466.46374776 2023-01-30,17:27:36.000,30,11122661,-795,0,1675099655,12971.43881893,230.31826836000255,54466.34496672 2023-01-30,17:27:37.000,30,11122657,-795,0,1675099656,12971.45902786,230.3605631399987,54466.4078508 2023-01-30,17:27:38.000,30,11122628,-795,0,1675099657,12971.512918339991,230.36761226999806,54466.47073488001 2023-01-30,17:27:39.000,30,11122629,-795,0,1675099658,12971.580281440001,230.38875966000342,54466.617464400006 2023-01-30,17:27:40.000,30,11122592,-795,0,1675099659,12971.560072510001,230.35351400999934,54466.6524 2023-01-30,17:27:41.000,30,11122566,-795,0,1675099660,12971.519654650001,230.40285792000213,54466.60349016 2023-01-30,17:27:42.000,30,11122620,-795,0,1675099661,12971.512918339991,230.3605631399987,54466.48470912 2023-01-30,17:27:43.000,30,11122630,-795,0,1675099662,12971.499445720001,230.4451526999983,54466.52663184 2023-01-30,17:27:44.000,30,11122613,-795,0,1675099663,12971.539863580001,230.43105443999957,54466.596503040004 2023-01-30,17:27:45.000,30,11122640,-795,0,1675099664,12971.506182029996,230.48744748000172,54466.56156744001 2023-01-30,17:27:46.000,30,11122649,-795,0,1675099665,12971.580281440001,230.52269312999852,54466.65938712001 2023-01-30,17:27:47.000,30,11122674,-795,0,1675099666,12971.492709409991,230.54384052000387,54466.58951592001 2023-01-30,17:27:48.000,30,11122606,-795,0,1675099667,12971.465764169996,230.57908617000066,54466.547593200004 2023-01-30,17:27:49.000,30,11122617,-795,0,1675099668,12971.445555239996,230.55088965000323,54466.477722 2023-01-30,17:27:50.000,30,11122662,-795,0,1675099669,12971.364719519996,230.6354792100028,54466.55458032 2023-01-30,17:27:51.000,30,11122648,-795,0,1675099670,12971.425346309996,230.69892138000432,54466.764193920004 2023-01-30,17:27:52.000,30,11122620,-795,0,1675099671,12971.33777428,230.6707248599996,54466.62445152 2023-01-30,17:27:53.000,30,11122630,-795,0,1675099672,12971.25693856,230.71301964000304,54466.666374240005 2023-01-30,17:27:54.000,30,11122620,-795,0,1675099673,12971.31082903999,230.7694126799979,54466.903936320006 2023-01-30,17:27:55.000,30,11122622,-795,0,1675099674,12971.263674869995,230.77646181000455,54466.882974960005 2023-01-30,17:27:56.000,30,11122623,-795,0,1675099675,12971.25693856,230.80465833000198,54466.87598784001 2023-01-30,17:27:57.000,30,11122612,-795,0,1675099676,12971.162630219995,230.83285484999942,54466.69432272 2023-01-30,17:27:58.000,30,11122618,-795,0,1675099677,12971.10873973999,230.81170746000134,54466.68034848 2023-01-30,17:27:59.000,30,11122594,-795,0,1675099678,12971.021167709994,230.83285484999942,54466.715284080004 2023-01-30,17:28:00.000,30,11122612,-795,0,1675099679,12971.014431399999,230.86105137000413,54466.764193920004 2023-01-30,17:28:01.000,30,11122594,-795,0,1675099680,12970.879705199994,230.8821987600022,54466.68034848 2023-01-30,17:28:02.000,30,11122616,-795,0,1675099681,12970.866232579989,230.8681005000035,54466.6524 2023-01-30,17:28:03.000,30,11122601,-635,0,1675099682,12970.893177819999,230.8821987600022,54466.785155280006 2023-01-30,17:28:04.000,30,11122535,-795,0,1675099683,12970.872968889998,230.89629702000093,54466.75021968 2023-01-30,17:28:05.000,30,11122582,-795,0,1675099684,12970.778660549993,230.93154266999773,54466.68733560001 2023-01-30,17:28:06.000,30,11122617,-795,0,1675099685,12970.704561140003,230.89629702000093,54466.57554168 2023-01-30,17:28:07.000,30,11122605,-795,0,1675099686,12970.691088519998,230.93859180000436,54466.65938712001 2023-01-30,17:28:08.000,30,11122586,-795,0,1675099687,12970.691088519998,230.93859180000436,54466.75021968 2023-01-30,17:28:09.000,30,11122595,-795,0,1675099688,12970.691088519998,230.93154266999773,54466.7921424 2023-01-30,17:28:10.000,30,11122588,-795,0,1675099689,12970.711297449998,230.93154266999773,54466.75720680001 2023-01-30,17:28:11.000,30,11122605,-795,0,1675099690,12970.637198039993,230.93154266999773,54466.72925832001 2023-01-30,17:28:12.000,30,11122605,-795,0,1675099691,12970.542889700002,230.917444409999,54466.55458032 2023-01-30,17:28:13.000,30,11122571,-795,0,1675099692,12970.590043869997,230.917444409999,54466.70130984 2023-01-30,17:28:14.000,30,11122571,-795,0,1675099693,12970.616989109993,230.93154266999773,54466.56156744001 2023-01-30,17:28:15.000,30,11122533,-795,0,1675099694,12970.556362319992,230.92449353999837,54466.5825288 2023-01-30,17:28:16.000,30,11122575,-795,0,1675099695,12970.590043869997,230.94564093000372,54466.70130984 2023-01-30,17:28:17.000,30,11122638,-795,0,1675099696,12970.563098630002,230.97383745000116,54466.70130984 2023-01-30,17:28:18.000,30,11122609,-795,0,1675099697,12970.549626009997,230.98793570999987,54466.68034848 2023-01-30,17:28:19.000,30,11122623,-795,0,1675099698,12970.509208149997,230.99498483999923,54466.70829696001 2023-01-30,17:28:20.000,30,11122594,-795,0,1675099699,12970.569834939997,231.0020339699986,54466.715284080004 2023-01-30,17:28:21.000,30,11122587,-795,0,1675099700,12970.610252799997,230.98088658000052,54466.75720680001 2023-01-30,17:28:22.000,30,11122644,-795,0,1675099701,12970.576571249992,230.98088658000052,54466.63143864 2023-01-30,17:28:23.000,30,11122644,-795,0,1675099702,12970.590043869997,231.0161322300046,54466.70829696001 2023-01-30,17:28:24.000,30,11122646,-795,0,1675099703,12970.616989109993,231.00908309999795,54466.89694920001 2023-01-30,17:28:25.000,30,11122612,-795,0,1675099704,12970.623725420002,231.00908309999795,54466.882974960005 2023-01-30,17:28:26.000,30,11122633,-795,0,1675099705,12970.536153389992,231.05137788000138,54466.70130984 2023-01-30,17:28:27.000,30,11122581,-795,0,1675099706,12970.529417079997,231.05137788000138,54466.7222712 2023-01-30,17:28:28.000,30,11122549,-795,0,1675099707,12970.650670659998,231.08662352999818,54466.85502648001 2023-01-30,17:28:29.000,30,11122599,-795,0,1675099708,12970.637198039993,231.08662352999818,54466.834065120005 2023-01-30,17:28:30.000,30,11122629,-795,0,1675099709,12970.637198039993,231.1289183100016,54466.81310376 2023-01-30,17:28:31.000,30,11122621,-795,0,1675099710,12970.590043869997,231.12186918000225,54466.8620136 2023-01-30,17:28:32.000,30,11122632,-795,0,1675099711,12970.522680770002,231.12186918000225,54466.70829696001 2023-01-30,17:28:33.000,30,11122635,-795,0,1675099712,12970.569834939997,231.15711482999905,54466.84105224 2023-01-30,17:28:34.000,30,11122606,-795,0,1675099713,12970.603516490002,231.15711482999905,54466.94585904001 2023-01-30,17:28:35.000,30,11122599,-795,0,1675099714,12970.549626009997,231.15711482999905,54466.952846160006 2023-01-30,17:28:36.000,30,11122587,-795,0,1675099715,12970.536153389992,231.20645874000184,54466.882974960005 2023-01-30,17:28:37.000,30,11122619,-795,0,1675099716,12970.468790289997,231.24170438999863,54466.65938712001 2023-01-30,17:28:38.000,30,11122641,-795,0,1675099717,12970.448581359997,231.3403922100042,54466.79912952 2023-01-30,17:28:39.000,30,11122638,-795,0,1675099718,12970.408163499997,231.26990091000334,54466.84105224 2023-01-30,17:28:40.000,30,11122642,-795,0,1675099719,12970.394690879992,231.3121956899995,54466.75720680001 2023-01-30,17:28:41.000,30,11122612,-795,0,1675099720,12970.347536709996,231.41793264000444,54466.81310376 2023-01-30,17:28:42.000,30,11122594,-795,0,1675099721,12970.313855159991,231.39678524999908,54466.79912952 2023-01-30,17:28:43.000,30,11122592,-795,0,1675099722,12970.367745639996,231.4108835099978,54466.91092344 2023-01-30,17:28:44.000,30,11122594,-795,0,1675099723,12970.340800400001,231.4602274200006,54466.882974960005 2023-01-30,17:28:45.000,30,11122650,-795,0,1675099724,12970.246492059996,231.48137480999867,54466.82707800001 2023-01-30,17:28:46.000,30,11122612,-795,0,1675099725,12970.15218371999,231.5236695900021,54466.63842576001 2023-01-30,17:28:47.000,30,11122609,-795,0,1675099726,12970.15892003,231.54481698000018,54466.764193920004 2023-01-30,17:28:48.000,30,11122622,-795,0,1675099727,12970.09829324,231.55186610999954,54466.736245440006 2023-01-30,17:28:49.000,30,11122645,-795,0,1675099728,12970.145447409996,231.5589152399989,54466.931884800004 2023-01-30,17:28:50.000,30,11122588,-795,0,1675099729,12970.05113906999,231.59416089000297,54466.87598784001 2023-01-30,17:28:51.000,30,11122613,-795,0,1675099730,12969.91641287,231.65055392999784,54466.81310376 2023-01-30,17:28:52.000,30,11122597,-795,0,1675099731,12969.963567039995,231.61530828000105,54466.80611664001 2023-01-30,17:28:53.000,30,11122540,-795,0,1675099732,12969.95009441999,231.6082591500017,54466.84105224 2023-01-30,17:28:54.000,30,11122647,-795,0,1675099733,12969.943358109995,231.64350479999848,54466.86900072 2023-01-30,17:28:55.000,30,11122608,-795,0,1675099734,12969.88946762999,231.6223574100004,54466.87598784001 2023-01-30,17:28:56.000,30,11122624,-795,0,1675099735,12969.781686669994,231.6223574100004,54466.77118104 2023-01-30,17:28:57.000,30,11122621,-795,0,1675099736,12969.78842297999,231.61530828000105,54466.84105224 2023-01-30,17:28:58.000,30,11122672,-795,0,1675099737,12969.822104529994,231.60121002000233,54466.99476888001 2023-01-30,17:28:59.000,30,11122618,-795,0,1675099738,12969.754741429999,231.60121002000233,54466.93887192 2023-01-30,17:29:00.000,30,11122559,-795,0,1675099739,12969.680642019994,231.60121002000233,54466.98778176 2023-01-30,17:29:01.000,30,11122600,-795,0,1675099740,12969.687378329989,231.5730135000049,54466.91791056 2023-01-30,17:29:02.000,30,11122612,-795,0,1675099741,12969.660433089994,231.5589152399989,54466.715284080004 2023-01-30,17:29:03.000,30,11122596,-795,0,1675099742,12969.633487849998,231.5871117600036,54466.79912952 2023-01-30,17:29:04.000,30,11122621,-795,0,1675099743,12969.572861059998,231.51662046000274,54466.74323256 2023-01-30,17:29:05.000,30,11122624,-795,0,1675099744,12969.633487849998,231.5589152399989,54466.92489768001 2023-01-30,17:29:06.000,30,11122614,-795,0,1675099745,12969.606542609989,231.5871117600036,54466.9668204 2023-01-30,17:29:07.000,30,11122609,-795,0,1675099746,12969.579597369993,231.55186610999954,54466.92489768001 2023-01-30,17:29:08.000,30,11122587,-795,0,1675099747,12969.579597369993,231.56596436999826,54466.80611664001 2023-01-30,17:29:09.000,30,11122558,-795,0,1675099748,12969.465080100003,231.6082591500017,54466.87598784001 2023-01-30,17:29:10.000,30,11122622,-795,0,1675099749,12969.471816409998,231.61530828000105,54466.93887192 2023-01-30,17:29:11.000,30,11122629,-795,0,1675099750,12969.485289030003,231.58006263000425,54466.89694920001 2023-01-30,17:29:12.000,30,11122628,-795,0,1675099751,12969.438134859993,231.58006263000425,54466.736245440006 2023-01-30,17:29:13.000,30,11122639,-795,0,1675099752,12969.390980689997,231.61530828000105,54466.77816816001 2023-01-30,17:29:14.000,30,11122598,-795,0,1675099753,12969.411189619997,231.61530828000105,54466.98079464 2023-01-30,17:29:15.000,30,11122600,-795,0,1675099754,12969.397716999993,231.63645566999912,54466.9668204 2023-01-30,17:29:16.000,30,11122604,-795,0,1675099755,12969.330353899997,231.63645566999912,54466.931884800004 2023-01-30,17:29:17.000,30,11122619,-795,0,1675099756,12969.195627699992,231.6082591500017,54466.7222712 2023-01-30,17:29:18.000,30,11122594,-795,0,1675099757,12969.249518179997,231.64350479999848,54466.81310376 2023-01-30,17:29:19.000,30,11122611,-795,0,1675099758,12969.222572940002,231.65055392999784,54466.94585904001 2023-01-30,17:29:20.000,30,11122608,-795,0,1675099759,12969.161946150001,231.63645566999912,54466.89694920001 2023-01-30,17:29:21.000,30,11122591,-795,0,1675099760,12969.121528290001,231.67875045000255,54466.82009088 2023-01-30,17:29:22.000,30,11122604,-795,0,1675099761,12969.067637809996,231.6717013200032,54466.85502648001 2023-01-30,17:29:23.000,30,11122595,-795,0,1675099762,12969.128264599996,231.65055392999784,54466.97380752001 2023-01-30,17:29:24.000,30,11122591,-795,0,1675099763,12969.108055669996,231.65760306000448,54466.98079464 2023-01-30,17:29:25.000,30,11122593,-795,0,1675099764,12969.0609015,231.63645566999912,54466.931884800004 2023-01-30,17:29:26.000,30,11122628,-795,0,1675099765,12969.007011019996,231.63645566999912,54466.7921424 2023-01-30,17:29:27.000,30,11122583,-795,0,1675099766,12968.986802089996,231.6082591500017,54466.715284080004 2023-01-30,17:29:28.000,30,11122602,-795,0,1675099767,12968.993538399991,231.65760306000448,54466.91092344 2023-01-30,17:29:29.000,30,11122600,-795,0,1675099768,12969.02048364,231.6223574100004,54466.91791056 2023-01-30,17:29:30.000,30,11122617,-795,0,1675099769,12969.027219949996,231.64350479999848,54466.98778176 2023-01-30,17:29:31.000,30,11122580,-795,0,1675099770,12968.993538399991,231.6717013200032,54466.88996208 2023-01-30,17:29:32.000,30,11122611,-795,0,1675099771,12968.993538399991,231.63645566999912,54466.82009088 2023-01-30,17:29:33.000,30,11122550,-795,0,1675099772,12969.04069257,231.6717013200032,54466.77816816001 2023-01-30,17:29:34.000,30,11122644,-795,0,1675099773,12969.033956259991,231.70694697,54466.882974960005 2023-01-30,17:29:35.000,30,11122594,-795,0,1675099774,12969.027219949996,231.71399609999935,54466.88996208 2023-01-30,17:29:36.000,30,11122631,-795,0,1675099775,12968.993538399991,231.67875045000255,54466.79912952 2023-01-30,17:29:37.000,30,11122635,-795,0,1675099776,12969.047428879996,231.74924175000342,54466.82707800001 2023-01-30,17:29:38.000,30,11122586,-795,0,1675099777,12969.081110430001,231.82678218000365,54467.001756000005 2023-01-30,17:29:39.000,30,11122607,-795,0,1675099778,12969.141737220001,231.79858565999893,54466.93887192 2023-01-30,17:29:40.000,30,11122579,-795,0,1675099779,12969.155209839992,231.85497870000108,54466.95983328 2023-01-30,17:29:41.000,30,11122569,-795,0,1675099780,12969.101319360001,231.87612608999916,54466.882974960005 2023-01-30,17:29:42.000,30,11122609,-795,0,1675099781,12969.094583049991,231.9325191300013,54466.834065120005 2023-01-30,17:29:43.000,30,11122615,-795,0,1675099782,12969.101319360001,231.9325191300013,54466.903936320006 2023-01-30,17:29:44.000,30,11122614,-795,0,1675099783,12969.02048364,231.9818630400041,54466.77118104 2023-01-30,17:29:45.000,30,11122607,-795,0,1675099784,12969.007011019996,232.00301043000218,54466.74323256 2023-01-30,17:29:46.000,30,11122617,-795,0,1675099785,12969.0609015,231.99596130000282,54466.94585904001 2023-01-30,17:29:47.000,30,11122628,-795,0,1675099786,12969.033956259991,232.05940347000433,54466.952846160006 2023-01-30,17:29:48.000,30,11122542,-795,0,1675099787,12968.946384229996,232.10169825000048,54466.931884800004 2023-01-30,17:29:49.000,30,11122558,-795,0,1675099788,12968.81165802999,232.07350173000304,54466.63842576001 2023-01-30,17:29:50.000,30,11122651,-795,0,1675099789,12968.845339579995,232.12989476999792,54466.86900072 2023-01-30,17:29:51.000,30,11122614,-795,0,1675099790,12968.764503859995,232.15809129000263,54466.785155280006 2023-01-30,17:29:52.000,30,11122599,-795,0,1675099791,12968.575887179999,232.12989476999792,54466.54060608001 2023-01-30,17:29:53.000,30,11122651,-795,0,1675099792,12968.67019551999,232.15809129000263,54466.7222712 2023-01-30,17:29:54.000,30,11122633,-795,0,1675099793,12968.67019551999,232.22153346000414,54466.91092344 2023-01-30,17:29:55.000,30,11122617,-795,0,1675099794,12968.69040444999,232.165140420002,54466.95983328 2023-01-30,17:29:56.000,30,11122574,-795,0,1675099795,12968.582623489994,232.15104216000327,54466.91092344 2023-01-30,17:29:57.000,30,11122561,-795,0,1675099796,12968.508524079989,232.19333693999943,54466.69432272 2023-01-30,17:29:58.000,30,11122520,-795,0,1675099797,12968.501787769994,232.22153346000414,54466.68733560001 2023-01-30,17:29:59.000,30,11122598,-795,0,1675099798,12968.441160979994,232.24972998000158,54466.82707800001 2023-01-30,17:30:00.000,30,11122585,-795,0,1675099799,12968.394006809998,232.27087736999965,54466.84803936 2023-01-30,17:30:01.000,30,11122577,-795,0,1675099800,12968.346852639988,232.28497562999837,54466.87598784001 2023-01-30,17:30:02.000,30,11122663,-795,0,1675099801,12968.333380019998,232.3272704100018,54466.77118104 2023-01-30,17:30:03.000,30,11122622,-795,0,1675099802,12968.313171089998,232.30612302000372,54466.85502648001 2023-01-30,17:30:04.000,30,11122579,-795,0,1675099803,12968.306434779988,232.36956518999796,54466.95983328 2023-01-30,17:30:05.000,30,11122572,-795,0,1675099804,12968.279489539993,232.36956518999796,54466.82707800001 2023-01-30,17:30:06.000,30,11122608,-795,0,1675099805,12968.259280609993,232.4118599700014,54466.75021968 2023-01-30,17:30:07.000,30,11122619,-795,0,1675099806,12968.218862749993,232.43300735999946,54466.6524 2023-01-30,17:30:08.000,30,11122572,-795,0,1675099807,12968.185181200002,232.4753021400029,54466.64541288 2023-01-30,17:30:09.000,30,11122603,-795,0,1675099808,12968.225599060002,232.5105477899997,54466.81310376 2023-01-30,17:30:10.000,30,11122628,-795,0,1675099809,12968.286225849988,232.5246460499984,54466.8620136 2023-01-30,17:30:11.000,30,11122620,-795,0,1675099810,12968.292962159998,232.5739899600012,54466.79912952 2023-01-30,17:30:12.000,30,11122605,-795,0,1675099811,12968.218862749993,232.56694083000184,54466.60349016 2023-01-30,17:30:13.000,30,11122581,-795,0,1675099812,12968.239071679993,232.5739899600012,54466.72925832001 2023-01-30,17:30:14.000,30,11122591,-795,0,1675099813,12968.279489539993,232.63038300000335,54466.77118104 2023-01-30,17:30:15.000,30,11122582,-795,0,1675099814,12968.306434779988,232.66562865000014,54466.65938712001 2023-01-30,17:30:16.000,30,11122631,-795,0,1675099815,12968.272753229998,232.65857952000079,54466.56156744001 2023-01-30,17:30:17.000,30,11122641,-795,0,1675099816,12968.340116329993,232.76431646999845,54466.61047728001 2023-01-30,17:30:18.000,30,11122595,-795,0,1675099817,12968.481578839994,232.8207095100006,54466.75720680001 2023-01-30,17:30:19.000,30,11122615,-795,0,1675099818,12968.495051459999,232.86300429000403,54466.70829696001 2023-01-30,17:30:20.000,30,11122481,-795,0,1675099819,12968.495051459999,232.86300429000403,54466.70829696001 2023-01-30,17:30:21.000,30,11122560,-795,0,1675099820,12968.495051459999,232.97579037000105,54466.61047728001 2023-01-30,17:30:22.000,30,11122628,-795,0,1675099821,12968.501787769994,232.98988862999977,54466.62445152 2023-01-30,17:30:23.000,30,11122590,-795,0,1675099822,12968.420952049994,233.0321834100032,54466.46374776 2023-01-30,17:30:24.000,30,11122634,-795,0,1675099823,12968.420952049994,232.9828395000004,54466.449773520006 2023-01-30,17:30:25.000,30,11122548,-795,0,1675099824,12968.468106219989,233.01103601999785,54466.596503040004 2023-01-30,17:30:26.000,30,11122599,-795,0,1675099825,12968.535469319999,232.9475938500036,54466.666374240005 2023-01-30,17:30:27.000,30,11122614,-795,0,1675099826,12968.555678249999,232.9475938500036,54466.6524 2023-01-30,17:30:28.000,30,11122578,-795,0,1675099827,12968.596096109999,232.92644645999826,54466.68733560001 2023-01-30,17:30:29.000,30,11122610,-795,0,1675099828,12968.535469319999,232.9193973299989,54466.39387656001 2023-01-30,17:30:30.000,30,11122596,-795,0,1675099829,12968.61630504,232.8700534200034,54466.5825288 2023-01-30,17:30:31.000,30,11122604,-795,0,1675099830,12968.67019551999,232.89120081000146,54466.56156744001 2023-01-30,17:30:32.000,30,11122629,-795,0,1675099831,12968.535469319999,232.82775863999996,54466.28906976 2023-01-30,17:30:33.000,30,11122630,-795,0,1675099832,12968.663459209994,232.86300429000403,54466.44278640001 2023-01-30,17:30:34.000,30,11122608,-795,0,1675099833,12968.784712789995,232.80661125000188,54466.63143864 2023-01-30,17:30:35.000,30,11122614,-795,0,1675099834,12968.81165802999,232.79251299000316,54466.60349016 2023-01-30,17:30:36.000,30,11122545,-795,0,1675099835,12968.845339579995,232.7854638600038,54466.58951592001 2023-01-30,17:30:37.000,30,11122586,-795,0,1675099836,12968.81165802999,232.83480776999932,54466.46374776 2023-01-30,17:30:38.000,30,11122585,-795,0,1675099837,12968.77124016999,232.7854638600038,54466.27509552001 2023-01-30,17:30:39.000,30,11122612,-795,0,1675099838,12968.73755862,232.84185689999867,54466.212211440004 2023-01-30,17:30:40.000,30,11122663,-795,0,1675099839,12968.8588122,232.81366038000124,54466.5126576 2023-01-30,17:30:41.000,30,11122632,-795,0,1675099840,12968.845339579995,232.8207095100006,54466.41483792 2023-01-30,17:30:42.000,30,11122621,-795,0,1675099841,12968.8588122,232.81366038000124,54466.477722 2023-01-30,17:30:43.000,30,11122605,-795,0,1675099842,12968.91943899,232.82775863999996,54466.53361896 2023-01-30,17:30:44.000,30,11122619,-795,0,1675099843,12968.95312053999,232.81366038000124,54466.53361896 2023-01-30,17:30:45.000,30,11122586,-795,0,1675099844,12968.926175299996,232.83480776999932,54466.449773520006 2023-01-30,17:30:46.000,30,11122587,-795,0,1675099845,12968.85207588999,232.8207095100006,54466.3379796 2023-01-30,17:30:47.000,30,11122647,-795,0,1675099846,12968.83860327,232.84185689999867,54466.25413416001 2023-01-30,17:30:48.000,30,11122593,-795,0,1675099847,12968.91270267999,232.84185689999867,54466.39387656001 2023-01-30,17:30:49.000,30,11122571,-795,0,1675099848,12968.946384229996,232.84185689999867,54466.38688944 2023-01-30,17:30:50.000,30,11122610,-795,0,1675099849,12969.00027471,232.82775863999996,54466.4078508 2023-01-30,17:30:51.000,30,11122584,-795,0,1675099850,12969.033956259991,232.84185689999867,54466.379902320004 2023-01-30,17:30:52.000,30,11122590,-795,0,1675099851,12968.95312053999,232.8207095100006,54466.22618568001 2023-01-30,17:30:53.000,30,11122528,-795,0,1675099852,12968.91270267999,232.8700534200034,54466.093430400004 2023-01-30,17:30:54.000,30,11122607,-795,0,1675099853,12969.114791979991,232.8700534200034,54466.37291520001 2023-01-30,17:30:55.000,30,11122587,-795,0,1675099854,12969.101319360001,232.85595516000467,54466.38688944 2023-01-30,17:30:56.000,30,11122586,-795,0,1675099855,12969.054165189991,232.84185689999867,54466.25413416001 2023-01-30,17:30:57.000,30,11122589,-795,0,1675099856,12969.148473529996,232.8841516800021,54466.36592808 2023-01-30,17:30:58.000,30,11122619,-795,0,1675099857,12969.269727109997,232.87710255000275,54466.48470912 2023-01-30,17:30:59.000,30,11122601,-795,0,1675099858,12969.262990800002,232.9193973299989,54466.53361896 2023-01-30,17:31:00.000,30,11122577,-795,0,1675099859,12969.283199730002,232.89120081000146,54466.5126576 2023-01-30,17:31:01.000,30,11122571,-795,0,1675099860,12969.296672349992,232.9193973299989,54466.5126576 2023-01-30,17:31:02.000,30,11122610,-795,0,1675099861,12969.249518179997,232.8841516800021,54466.29605688 2023-01-30,17:31:03.000,30,11122577,-795,0,1675099862,12969.276463419992,232.9193973299989,54466.31701824 2023-01-30,17:31:04.000,30,11122592,-795,0,1675099863,12969.330353899997,232.92644645999826,54466.5126576 2023-01-30,17:31:05.000,30,11122617,-795,0,1675099864,12969.364035450002,232.92644645999826,54466.55458032 2023-01-30,17:31:06.000,30,11122602,-795,0,1675099865,12969.296672349992,232.87710255000275,54466.46374776 2023-01-30,17:31:07.000,30,11122620,-795,0,1675099866,12969.316881279992,232.9193973299989,54466.330992480005 2023-01-30,17:31:08.000,30,11122586,-795,0,1675099867,12969.424662240002,232.85595516000467,54466.617464400006 2023-01-30,17:31:09.000,30,11122581,-795,0,1675099868,12969.404453310002,232.84890602999803,54466.498683360005 2023-01-30,17:31:10.000,30,11122564,-795,0,1675099869,12969.451607479998,232.79956212000252,54466.498683360005 2023-01-30,17:31:11.000,30,11122575,-795,0,1675099870,12969.404453310002,232.8700534200034,54466.52663184 2023-01-30,17:31:12.000,30,11122617,-795,0,1675099871,12969.384244380002,232.79956212000252,54466.45676064 2023-01-30,17:31:13.000,30,11122628,-795,0,1675099872,12969.417925929993,232.86300429000403,54466.49169624001 2023-01-30,17:31:14.000,30,11122601,-795,0,1675099873,12969.579597369993,232.83480776999932,54466.64541288 2023-01-30,17:31:15.000,30,11122613,-795,0,1675099874,12969.572861059998,232.86300429000403,54466.596503040004 2023-01-30,17:31:16.000,30,11122630,-795,0,1675099875,12969.653696779998,232.77841473000444,54466.666374240005 2023-01-30,17:31:17.000,30,11122631,-795,0,1675099876,12969.613278919998,232.8207095100006,54466.47073488001 2023-01-30,17:31:18.000,30,11122599,-795,0,1675099877,12969.700850949994,232.83480776999932,54466.54060608001 2023-01-30,17:31:19.000,30,11122612,-795,0,1675099878,12969.727796189989,232.83480776999932,54466.65938712001 2023-01-30,17:31:20.000,30,11122599,-795,0,1675099879,12969.76821404999,232.80661125000188,54466.68733560001 2023-01-30,17:31:21.000,30,11122620,-795,0,1675099880,12969.761477739994,232.8841516800021,54466.617464400006 2023-01-30,17:31:22.000,30,11122595,-795,0,1675099881,12969.80863190999,232.84890602999803,54466.62445152 2023-01-30,17:31:23.000,30,11122644,-795,0,1675099882,12969.87599501,232.89824994000082,54466.75720680001 2023-01-30,17:31:24.000,30,11122594,-795,0,1675099883,12969.902940249995,232.91234819999954,54466.75720680001 2023-01-30,17:31:25.000,30,11122569,-795,0,1675099884,12969.902940249995,232.89824994000082,54466.67336136 2023-01-30,17:31:26.000,30,11122647,-795,0,1675099885,12969.92988548999,232.89824994000082,54466.57554168 2023-01-30,17:31:27.000,30,11122628,-795,0,1675099886,12969.95009441999,232.91234819999954,54466.51964472001 2023-01-30,17:31:28.000,30,11122630,-795,0,1675099887,12970.01072120999,232.89824994000082,54466.7222712 2023-01-30,17:31:29.000,30,11122606,-795,0,1675099888,12970.05113906999,232.87710255000275,54466.70130984 2023-01-30,17:31:30.000,30,11122584,-795,0,1675099889,12970.09829324,232.87710255000275,54466.79912952 2023-01-30,17:31:31.000,30,11122627,-795,0,1675099890,12970.105029549995,232.8700534200034,54466.77816816001 2023-01-30,17:31:32.000,30,11122585,-795,0,1675099891,12970.09829324,232.82775863999996,54466.70829696001 2023-01-30,17:31:33.000,30,11122584,-795,0,1675099892,12970.125238479995,232.79251299000316,54466.68733560001 2023-01-30,17:31:34.000,30,11122631,-795,0,1675099893,12970.105029549995,232.79251299000316,54466.72925832001 2023-01-30,17:31:35.000,30,11122614,-795,0,1675099894,12970.125238479995,232.79251299000316,54466.64541288 2023-01-30,17:31:36.000,30,11122628,-795,0,1675099895,12970.05787538,232.7713655999978,54466.53361896 2023-01-30,17:31:37.000,30,11122604,-795,0,1675099896,12970.03766645,232.79251299000316,54466.62445152 2023-01-30,17:31:38.000,30,11122644,-795,0,1675099897,12970.145447409996,232.7713655999978,54466.81310376 2023-01-30,17:31:39.000,30,11122595,-795,0,1675099898,12970.206074199996,232.81366038000124,54466.84803936 2023-01-30,17:31:40.000,30,11122570,-795,0,1675099899,12970.233019439991,232.74316908000037,54466.882974960005 2023-01-30,17:31:41.000,30,11122613,-795,0,1675099900,12970.23975575,232.7713655999978,54466.785155280006 2023-01-30,17:31:42.000,30,11122600,-795,0,1675099901,12970.226283129996,232.7572673399991,54466.70130984 2023-01-30,17:31:43.000,30,11122613,-795,0,1675099902,12970.212810509991,232.75021820999973,54466.666374240005 2023-01-30,17:31:44.000,30,11122624,-795,0,1675099903,12970.354273019992,232.736119950001,54466.7921424 2023-01-30,17:31:45.000,30,11122606,-795,0,1675099904,12970.361009330001,232.71497256000293,54466.87598784001 2023-01-30,17:31:46.000,30,11122615,-795,0,1675099905,12970.361009330001,232.68677603999822,54466.7921424 2023-01-30,17:31:47.000,30,11122623,-795,0,1675099906,12970.394690879992,232.65857952000079,54466.74323256 2023-01-30,17:31:48.000,30,11122573,-795,0,1675099907,12970.495735529992,232.6726777799995,54466.931884800004 2023-01-30,17:31:49.000,30,11122588,-795,0,1675099908,12970.435108739992,232.609235609998,54466.85502648001 2023-01-30,17:31:50.000,30,11122580,-795,0,1675099909,12970.441845050002,232.55284257000312,54466.8620136 2023-01-30,17:31:51.000,30,11122621,-795,0,1675099910,12970.428372429997,232.54579344000376,54466.84803936 2023-01-30,17:31:52.000,30,11122594,-795,0,1675099911,12970.394690879992,232.51759691999905,54466.74323256 2023-01-30,17:31:53.000,30,11122615,-795,0,1675099912,12970.441845050002,232.46825301000354,54466.80611664001 2023-01-30,17:31:54.000,30,11122596,-795,0,1675099913,12970.408163499997,232.43300735999946,54466.74323256 2023-01-30,17:31:55.000,30,11122600,-795,0,1675099914,12970.542889700002,232.38366345000395,54466.94585904001 2023-01-30,17:31:56.000,30,11122629,-795,0,1675099915,12970.556362319992,232.32022128000244,54466.91791056 2023-01-30,17:31:57.000,30,11122617,-795,0,1675099916,12970.488999219997,232.28497562999837,54466.5825288 2023-01-30,17:31:58.000,30,11122560,-795,0,1675099917,12970.549626009997,232.24268085000222,54466.834065120005 2023-01-30,17:31:59.000,30,11122566,-795,0,1675099918,12970.610252799997,232.24268085000222,54466.91092344 2023-01-30,17:32:00.000,30,11122639,-795,0,1675099919,12970.616989109993,232.20743519999814,54466.92489768001 2023-01-30,17:32:01.000,30,11122606,-795,0,1675099920,12970.583307560002,232.18628781000007,54466.84105224 2023-01-30,17:32:02.000,30,11122612,-795,0,1675099921,12970.616989109993,232.1439930300039,54466.92489768001 2023-01-30,17:32:03.000,30,11122611,-795,0,1675099922,12970.697824829993,232.15809129000263,54467.050665840005 2023-01-30,17:32:04.000,30,11122608,-795,0,1675099923,12970.718033759993,232.1439930300039,54466.98778176 2023-01-30,17:32:05.000,30,11122595,-795,0,1675099924,12970.724770069988,232.10169825000048,54466.931884800004 2023-01-30,17:32:06.000,30,11122590,-795,0,1675099925,12970.718033759993,232.0664526000037,54466.764193920004 2023-01-30,17:32:07.000,30,11122608,-795,0,1675099926,12970.724770069988,232.0805508600024,54466.82707800001 2023-01-30,17:32:08.000,30,11122618,-795,0,1675099927,12970.771924239998,232.04530520999833,54466.9668204 2023-01-30,17:32:09.000,30,11122597,-795,0,1675099928,12970.819078409993,232.0312069499996,54467.050665840005 2023-01-30,17:32:10.000,30,11122593,-795,0,1675099929,12970.839287339993,232.02415782000026,54467.071627200006 2023-01-30,17:32:11.000,30,11122601,-795,0,1675099930,12970.812342099998,232.00301043000218,54467.1065628 2023-01-30,17:32:12.000,30,11122578,-795,0,1675099931,12970.819078409993,232.00301043000218,54467.07861432 2023-01-30,17:32:13.000,30,11122634,-795,0,1675099932,12970.765187929988,232.00301043000218,54467.00874312 2023-01-30,17:32:14.000,30,11122660,-795,0,1675099933,12970.765187929988,231.9818630400041,54467.001756000005 2023-01-30,17:32:15.000,30,11122613,-795,0,1675099934,12970.758451619993,232.02415782000026,54467.13451128 2023-01-30,17:32:16.000,30,11122635,-795,0,1675099935,12970.798869479993,231.96071564999875,54467.07861432 2023-01-30,17:32:17.000,30,11122604,-795,0,1675099936,12970.697824829993,231.96071564999875,54467.001756000005 2023-01-30,17:32:18.000,30,11122587,-795,0,1675099937,12970.697824829993,231.97481391000474,54467.15547264 2023-01-30,17:32:19.000,30,11122625,-795,0,1675099938,12970.758451619993,231.93956826000067,54467.13451128 2023-01-30,17:32:20.000,30,11122556,-795,0,1675099939,12970.778660549993,231.89022434999788,54467.26027944001 2023-01-30,17:32:21.000,30,11122630,-795,0,1675099940,12970.738242689993,231.88317521999852,54467.20438248 2023-01-30,17:32:22.000,30,11122616,-795,0,1675099941,12970.704561140003,231.8690769599998,54467.099575680004 2023-01-30,17:32:23.000,30,11122589,-795,0,1675099942,12970.664143280002,231.88317521999852,54467.16245976001 2023-01-30,17:32:24.000,30,11122631,-795,0,1675099943,12970.542889700002,231.88317521999852,54466.99476888001 2023-01-30,17:32:25.000,30,11122600,-795,0,1675099944,12970.650670659998,231.89022434999788,54467.337137760005 2023-01-30,17:32:26.000,30,11122613,-795,0,1675099945,12970.657406969993,231.90432261000387,54467.32316352 2023-01-30,17:32:27.000,30,11122617,-795,0,1675099946,12970.657406969993,231.86202783000044,54467.29521504 2023-01-30,17:32:28.000,30,11122557,-795,0,1675099947,12970.556362319992,231.84792957000172,54467.099575680004 2023-01-30,17:32:29.000,30,11122538,-795,0,1675099948,12970.590043869997,231.87612608999916,54467.16245976001 2023-01-30,17:32:30.000,30,11122623,-795,0,1675099949,12970.495735529992,231.87612608999916,54467.18342112 2023-01-30,17:32:31.000,30,11122635,-795,0,1675099950,12970.475526599992,231.88317521999852,54467.19739536 2023-01-30,17:32:32.000,30,11122592,-795,0,1675099951,12970.441845050002,231.87612608999916,54467.19040824001 2023-01-30,17:32:33.000,30,11122633,-795,0,1675099952,12970.320591470001,231.84088044000237,54467.25329232 2023-01-30,17:32:34.000,30,11122604,-795,0,1675099953,12970.401427190001,231.88317521999852,54467.34412488 2023-01-30,17:32:35.000,30,11122609,-795,0,1675099954,12970.394690879992,231.89022434999788,54467.4209832 2023-01-30,17:32:36.000,30,11122569,-795,0,1675099955,12970.381218260001,231.84792957000172,54467.40002184001 2023-01-30,17:32:37.000,30,11122543,-795,0,1675099956,12970.246492059996,231.82678218000365,54467.267266560004 2023-01-30,17:32:38.000,30,11122605,-795,0,1675099957,12970.280173610001,231.84792957000172,54467.32316352 2023-01-30,17:32:39.000,30,11122571,-795,0,1675099958,12970.23975575,231.86202783000044,54467.337137760005 2023-01-30,17:32:40.000,30,11122590,-795,0,1675099959,12970.233019439991,231.84088044000237,54467.35809912001 2023-01-30,17:32:41.000,30,11122602,-795,0,1675099960,12970.206074199996,231.8056347899983,54467.3161764 2023-01-30,17:32:42.000,30,11122645,-795,0,1675099961,12970.17912896,231.79153652999958,54467.3161764 2023-01-30,17:32:43.000,30,11122629,-795,0,1675099962,12970.17912896,231.7703891400015,54467.46989304 2023-01-30,17:32:44.000,30,11122563,-795,0,1675099963,12970.19260157999,231.74924175000342,54467.42797032001 2023-01-30,17:32:45.000,30,11122611,-795,0,1675099964,12970.13197478999,231.70694697,54467.29521504 2023-01-30,17:32:46.000,30,11122619,-795,0,1675099965,12970.11176585999,231.72809435999807,54467.3161764 2023-01-30,17:32:47.000,30,11122568,-795,0,1675099966,12970.07808431,231.74924175000342,54467.288227920006 2023-01-30,17:32:48.000,30,11122611,-795,0,1675099967,12970.13197478999,231.69284871000127,54467.46290592 2023-01-30,17:32:49.000,30,11122597,-795,0,1675099968,12970.17912896,231.69989784000063,54467.51181576 2023-01-30,17:32:50.000,30,11122608,-795,0,1675099969,12970.17912896,231.6717013200032,54467.49784152001 2023-01-30,17:32:51.000,30,11122636,-795,0,1675099970,12970.165656339996,231.62940653999976,54467.46989304 2023-01-30,17:32:52.000,30,11122538,-795,0,1675099971,12970.13197478999,231.65760306000448,54467.33015064001 2023-01-30,17:32:53.000,30,11122597,-795,0,1675099972,12970.084820619995,231.6082591500017,54467.337137760005 2023-01-30,17:32:54.000,30,11122580,-795,0,1675099973,12970.11850217,231.64350479999848,54467.34412488 2023-01-30,17:32:55.000,30,11122619,-795,0,1675099974,12970.03766645,231.5871117600036,54467.120537040006 2023-01-30,17:32:56.000,30,11122645,-795,0,1675099975,12970.09155692999,231.58006263000425,54467.386047600005 2023-01-30,17:32:57.000,30,11122604,-795,0,1675099976,12970.125238479995,231.5730135000049,54467.40002184001 2023-01-30,17:32:58.000,30,11122597,-795,0,1675099977,12970.09829324,231.55186610999954,54467.407008960006 2023-01-30,17:32:59.000,30,11122589,-795,0,1675099978,12970.15218371999,231.48842393999803,54467.4209832 2023-01-30,17:33:00.000,30,11122578,-795,0,1675099979,12970.165656339996,231.53071872000146,54467.44194456 2023-01-30,17:33:01.000,30,11122596,-795,0,1675099980,12970.15892003,231.46727654999995,54467.41399608 2023-01-30,17:33:02.000,30,11122618,-795,0,1675099981,12970.15218371999,231.43203090000316,54467.28124080001 2023-01-30,17:33:03.000,30,11122596,-795,0,1675099982,12970.15218371999,231.4602274200006,54467.25329232 2023-01-30,17:33:04.000,30,11122595,-795,0,1675099983,12970.185865269996,231.44612916000187,54467.4908544 2023-01-30,17:33:05.000,30,11122592,-795,0,1675099984,12970.206074199996,231.4108835099978,54467.42797032001 2023-01-30,17:33:06.000,30,11122628,-795,0,1675099985,12970.19260157999,231.44612916000187,54467.351112 2023-01-30,17:33:07.000,30,11122593,-795,0,1675099986,12970.15892003,231.43908003000251,54467.407008960006 2023-01-30,17:33:08.000,30,11122575,-795,0,1675099987,12970.212810509991,231.48137480999867,54467.504828640005 2023-01-30,17:33:09.000,30,11122597,-795,0,1675099988,12970.15892003,231.43908003000251,54467.407008960006 2023-01-30,17:33:10.000,30,11122614,-795,0,1675099989,12970.19260157999,231.46727654999995,54467.4908544 2023-01-30,17:33:11.000,30,11122583,-795,0,1675099990,12970.145447409996,231.4743256799993,54467.49784152001 2023-01-30,17:33:12.000,30,11122622,-795,0,1675099991,12970.044402759995,231.45317829000123,54467.288227920006 2023-01-30,17:33:13.000,30,11122607,-795,0,1675099992,12970.01072120999,231.4108835099978,54467.4209832 2023-01-30,17:33:14.000,30,11122600,-795,0,1675099993,12970.05787538,231.45317829000123,54467.602648320004 2023-01-30,17:33:15.000,30,11122601,-795,0,1675099994,12970.03093013999,231.46727654999995,54467.67950664 2023-01-30,17:33:16.000,30,11122626,-795,0,1675099995,12969.983775969995,231.46727654999995,54467.59566120001 2023-01-30,17:33:17.000,30,11122584,-795,0,1675099996,12969.90967655999,231.4108835099978,54467.553738480005 2023-01-30,17:33:18.000,30,11122642,-795,0,1675099997,12969.795159289999,231.43908003000251,54467.4209832 2023-01-30,17:33:19.000,30,11122596,-795,0,1675099998,12969.78842297999,231.4108835099978,54467.30918928001 2023-01-30,17:33:20.000,30,11122619,-795,0,1675099999,12969.815368219999,231.375637860001,54467.52579000001 2023-01-30,17:33:21.000,30,11122606,-795,0,1675100000,12969.761477739994,231.3615396000023,54467.47688016001 2023-01-30,17:33:22.000,30,11122583,-795,0,1675100001,12969.754741429999,231.3403922100042,54467.504828640005 2023-01-30,17:33:23.000,30,11122618,-795,0,1675100002,12969.801895599994,231.34744134000357,54467.623609680006 2023-01-30,17:33:24.000,30,11122550,-795,0,1675100003,12969.761477739994,231.28399917000206,54467.56771272001 2023-01-30,17:33:25.000,30,11122550,-795,0,1675100004,12969.741268809994,231.2769500400027,54467.5607256 2023-01-30,17:33:26.000,30,11122600,-795,0,1675100005,12969.687378329989,231.26990091000334,54467.4908544 2023-01-30,17:33:27.000,30,11122586,-795,0,1675100006,12969.673905709999,231.26285178000398,54467.4209832 2023-01-30,17:33:28.000,30,11122615,-795,0,1675100007,12969.727796189989,231.25580265000463,54467.58867408 2023-01-30,17:33:29.000,30,11122656,-795,0,1675100008,12969.774950359999,231.2769500400027,54467.60963544 2023-01-30,17:33:30.000,30,11122623,-755,0,1675100009,12969.781686669994,231.2276061299999,54467.623609680006 2023-01-30,17:33:31.000,30,11122606,-795,0,1675100010,12969.774950359999,231.2276061299999,54467.61662256001 2023-01-30,17:33:32.000,30,11122515,-795,0,1675100011,12969.714323569999,231.17121308999776,54467.48386728 2023-01-30,17:33:33.000,30,11122596,-795,0,1675100012,12969.660433089994,231.20645874000184,54467.337137760005 2023-01-30,17:33:34.000,30,11122613,-795,0,1675100013,12969.687378329989,231.19940961000248,54467.33015064001 2023-01-30,17:33:35.000,30,11122570,-795,0,1675100014,12969.721059879994,231.17121308999776,54467.29521504 2023-01-30,17:33:36.000,30,11122595,-795,0,1675100015,12969.700850949994,231.13596744000097,54467.29521504 2023-01-30,17:33:37.000,30,11122590,-795,0,1675100016,12969.781686669994,231.1641639599984,54467.51880288 2023-01-30,17:33:38.000,30,11122613,-795,0,1675100017,12969.76821404999,231.1289183100016,54467.52579000001 2023-01-30,17:33:39.000,30,11122592,-795,0,1675100018,12969.815368219999,231.10072179000417,54467.5607256 2023-01-30,17:33:40.000,30,11122610,-795,0,1675100019,12969.84904976999,231.10072179000417,54467.52579000001 2023-01-30,17:33:41.000,30,11122587,-795,0,1675100020,12969.84904976999,231.13596744000097,54467.47688016001 2023-01-30,17:33:42.000,30,11122593,-795,0,1675100021,12969.78842297999,231.10072179000417,54467.32316352 2023-01-30,17:33:43.000,30,11122585,-795,0,1675100022,12969.822104529994,231.10072179000417,54467.40002184001 2023-01-30,17:33:44.000,30,11122595,-795,0,1675100023,12969.87599501,231.05137788000138,54467.4908544 2023-01-30,17:33:45.000,30,11122615,-795,0,1675100024,12969.923149179995,231.12186918000225,54467.553738480005 2023-01-30,17:33:46.000,30,11122608,-795,0,1675100025,12969.882731319994,231.13596744000097,54467.44893168001 2023-01-30,17:33:47.000,30,11122616,-795,0,1675100026,12969.86925869999,231.10777092000353,54467.46290592 2023-01-30,17:33:48.000,30,11122554,-795,0,1675100027,12969.9366218,231.17121308999776,54467.60963544 2023-01-30,17:33:49.000,30,11122570,-795,0,1675100028,12969.88946762999,231.1641639599984,54467.46290592 2023-01-30,17:33:50.000,30,11122578,-795,0,1675100029,12969.842313459994,231.2276061299999,54467.4908544 2023-01-30,17:33:51.000,30,11122636,-795,0,1675100030,12969.862522389994,231.2135078700012,54467.46290592 2023-01-30,17:33:52.000,30,11122608,-795,0,1675100031,12969.882731319994,231.22055700000055,54467.46989304 2023-01-30,17:33:53.000,30,11122580,-795,0,1675100032,12969.89620394,231.26990091000334,54467.44893168001 2023-01-30,17:33:54.000,30,11122593,-795,0,1675100033,12969.97030334999,231.29104830000142,54467.65155816 2023-01-30,17:33:55.000,30,11122614,-795,0,1675100034,12969.95009441999,231.3121956899995,54467.67950664 2023-01-30,17:33:56.000,30,11122621,-795,0,1675100035,12969.85578608,231.30514656000014,54467.351112 2023-01-30,17:33:57.000,30,11122635,-795,0,1675100036,12969.815368219999,231.32629394999822,54467.386047600005 2023-01-30,17:33:58.000,30,11122536,-795,0,1675100037,12969.88946762999,231.30514656000014,54467.44194456 2023-01-30,17:33:59.000,30,11122605,-795,0,1675100038,12969.87599501,231.4249817700038,54467.58867408 2023-01-30,17:34:00.000,30,11122565,-795,0,1675100039,12969.842313459994,231.4108835099978,54467.73540360001 2023-01-30,17:34:01.000,30,11122649,-795,0,1675100040,12969.822104529994,231.45317829000123,54467.58168696 2023-01-30,17:34:02.000,30,11122596,-795,0,1675100041,12969.76821404999,231.48842393999803,54467.61662256001 2023-01-30,17:34:03.000,30,11122610,-795,0,1675100042,12969.801895599994,231.41793264000444,54467.5607256 2023-01-30,17:34:04.000,30,11122546,-795,0,1675100043,12969.82884083999,231.46727654999995,54467.64457104001 2023-01-30,17:34:05.000,30,11122590,-795,0,1675100044,12969.727796189989,231.4743256799993,54467.58168696 2023-01-30,17:34:06.000,30,11122631,-795,0,1675100045,12969.680642019994,231.4743256799993,54467.574699840006 2023-01-30,17:34:07.000,30,11122614,-795,0,1675100046,12969.586333679988,231.46727654999995,54467.46989304 2023-01-30,17:34:08.000,30,11122630,-795,0,1675100047,12969.545915819988,231.48842393999803,54467.4209832 2023-01-30,17:34:09.000,30,11122626,-795,0,1675100048,12969.566124749988,231.49547307000466,54467.58168696 2023-01-30,17:34:10.000,30,11122608,-795,0,1675100049,12969.620015229993,231.4743256799993,54467.66553240001 2023-01-30,17:34:11.000,30,11122569,-795,0,1675100050,12969.532443199998,231.48842393999803,54467.63758392 2023-01-30,17:34:12.000,30,11122613,-795,0,1675100051,12969.451607479998,231.48842393999803,54467.407008960006 2023-01-30,17:34:13.000,30,11122538,-795,0,1675100052,12969.478552719993,231.4743256799993,54467.49784152001 2023-01-30,17:34:14.000,30,11122595,-795,0,1675100053,12969.458343789993,231.4108835099978,54467.51880288 2023-01-30,17:34:15.000,30,11122539,-795,0,1675100054,12969.283199730002,231.375637860001,54467.20438248 2023-01-30,17:34:16.000,30,11122633,-795,0,1675100055,12969.404453310002,231.41793264000444,54467.574699840006 2023-01-30,17:34:17.000,30,11122616,-795,0,1675100056,12969.350562829997,231.4249817700038,54467.3161764 2023-01-30,17:34:18.000,30,11122601,-795,0,1675100057,12969.350562829997,231.44612916000187,54467.4209832 2023-01-30,17:34:19.000,30,11122619,-795,0,1675100058,12969.357299139992,231.4108835099978,54467.51880288 2023-01-30,17:34:20.000,30,11122546,-795,0,1675100059,12969.357299139992,231.39678524999908,54467.504828640005 2023-01-30,17:34:21.000,30,11122505,-795,0,1675100060,12969.350562829997,231.4602274200006,54467.42797032001 2023-01-30,17:34:22.000,30,11122602,-755,0,1675100061,12969.236045559992,231.45317829000123,54467.337137760005 2023-01-30,17:34:23.000,30,11122575,-795,0,1675100062,12969.249518179997,231.44612916000187,54467.29521504 2023-01-30,17:34:24.000,30,11122643,-795,0,1675100063,12969.276463419992,231.44612916000187,54467.42797032001 2023-01-30,17:34:25.000,30,11122607,-795,0,1675100064,12969.249518179997,231.4602274200006,54467.37906048001 2023-01-30,17:34:26.000,30,11122621,-795,0,1675100065,12969.209100319997,231.4743256799993,54467.36508624 2023-01-30,17:34:27.000,30,11122637,-795,0,1675100066,12969.209100319997,231.41793264000444,54467.37207336 2023-01-30,17:34:28.000,30,11122553,-795,0,1675100067,12969.262990800002,231.4602274200006,54467.46290592 2023-01-30,17:34:29.000,30,11122540,-795,0,1675100068,12969.202364010001,231.43203090000316,54467.40002184001 2023-01-30,17:34:30.000,30,11122606,-795,0,1675100069,12969.202364010001,231.4249817700038,54467.337137760005 2023-01-30,17:34:31.000,30,11122585,-795,0,1675100070,12969.236045559992,231.38268699000037,54467.29521504 2023-01-30,17:34:32.000,30,11122549,-795,0,1675100071,12969.101319360001,231.39678524999908,54467.169446880005 2023-01-30,17:34:33.000,30,11122598,-795,0,1675100072,12969.135000909992,231.36858873000165,54467.218356720005 2023-01-30,17:34:34.000,30,11122597,-795,0,1675100073,12969.114791979991,231.35449047000293,54467.13451128 2023-01-30,17:34:35.000,30,11122584,-795,0,1675100074,12969.229309249997,231.3403922100042,54467.288227920006 2023-01-30,17:34:36.000,30,11122527,-795,0,1675100075,12969.188891389997,231.35449047000293,54467.2463052 2023-01-30,17:34:37.000,30,11122582,-795,0,1675100076,12969.188891389997,231.32629394999822,54467.176434 2023-01-30,17:34:38.000,30,11122598,-795,0,1675100077,12969.276463419992,231.26285178000398,54467.120537040006 2023-01-30,17:34:39.000,30,11122624,-795,0,1675100078,12969.269727109997,231.26990091000334,54467.099575680004 2023-01-30,17:34:40.000,30,11122628,-795,0,1675100079,12969.323617590002,231.248753519998,54467.13451128 2023-01-30,17:34:41.000,30,11122605,-715,0,1675100080,12969.411189619997,231.3121956899995,54466.95983328 2023-01-30,17:34:42.000,30,11122606,-795,0,1675100081,12969.390980689997,231.4602274200006,54467.02970448 2023-01-30,17:34:43.000,30,11122593,-795,0,1675100082,12969.323617590002,231.55186610999954,54467.15547264 2023-01-30,17:34:44.000,30,11122553,-795,0,1675100083,12969.269727109997,231.5236695900021,54467.22534384 2023-01-30,17:34:45.000,30,11122486,-795,0,1675100084,12969.215836629992,231.5589152399989,54467.1065628 2023-01-30,17:34:46.000,30,11122576,-795,0,1675100085,12969.121528290001,231.56596436999826,54466.99476888001 2023-01-30,17:34:47.000,30,11122588,-795,0,1675100086,12969.128264599996,231.54481698000018,54466.95983328 2023-01-30,17:34:48.000,30,11122598,-795,0,1675100087,12969.067637809996,231.5730135000049,54466.94585904001 2023-01-30,17:34:49.000,30,11122604,-795,0,1675100088,12969.135000909992,231.60121002000233,54467.0366916 2023-01-30,17:34:50.000,30,11122603,-795,0,1675100089,12969.108055669996,231.58006263000425,54467.071627200006 2023-01-30,17:34:51.000,30,11122601,-795,0,1675100090,12969.094583049991,231.60121002000233,54467.20438248 2023-01-30,17:34:52.000,30,11122581,-795,0,1675100091,12968.98006578,231.62940653999976,54467.12752416 2023-01-30,17:34:53.000,30,11122576,-795,0,1675100092,12969.00027471,231.65055392999784,54467.13451128 2023-01-30,17:34:54.000,30,11122587,-795,0,1675100093,12968.95985685,231.65760306000448,54467.12752416 2023-01-30,17:34:55.000,30,11122575,-795,0,1675100094,12968.926175299996,231.66465219000384,54467.09258856001 2023-01-30,17:34:56.000,30,11122615,-795,0,1675100095,12968.87228481999,231.65055392999784,54467.02271736001 2023-01-30,17:34:57.000,30,11122604,-795,0,1675100096,12968.79818541,231.65055392999784,54466.834065120005 2023-01-30,17:34:58.000,30,11122584,-795,0,1675100097,12968.81165802999,231.67875045000255,54467.05765296 2023-01-30,17:34:59.000,30,11122590,-795,0,1675100098,12968.89249374999,231.6717013200032,54467.14848552 2023-01-30,17:35:00.000,30,11122568,-795,0,1675100099,12968.81165802999,231.71399609999935,54466.95983328 2023-01-30,17:35:01.000,30,11122558,-795,0,1675100100,12968.85207588999,231.70694697,54467.13451128 2023-01-30,17:35:02.000,30,11122596,-795,0,1675100101,12968.744294929995,231.66465219000384,54466.99476888001 2023-01-30,17:35:03.000,30,11122637,-795,0,1675100102,12968.75103123999,231.65055392999784,54466.903936320006 2023-01-30,17:35:04.000,30,11122615,-795,0,1675100103,12968.73082230999,231.69284871000127,54467.01573024 2023-01-30,17:35:05.000,30,11122583,-795,0,1675100104,12968.744294929995,231.69989784000063,54467.16245976001 2023-01-30,17:35:06.000,30,11122602,-795,0,1675100105,12968.75776755,231.62940653999976,54467.14149840001 2023-01-30,17:35:07.000,30,11122627,-795,0,1675100106,12968.75776755,231.61530828000105,54467.12752416 2023-01-30,17:35:08.000,30,11122582,-795,0,1675100107,12968.663459209994,231.6223574100004,54466.97380752001 2023-01-30,17:35:09.000,30,11122553,-795,0,1675100108,12968.63651397,231.62940653999976,54466.882974960005 2023-01-30,17:35:10.000,30,11122603,-795,0,1675100109,12968.71061337999,231.64350479999848,54467.06464008001 2023-01-30,17:35:11.000,30,11122638,-795,0,1675100110,12968.67693183,231.6223574100004,54467.06464008001 2023-01-30,17:35:12.000,30,11122585,-795,0,1675100111,12968.67693183,231.5871117600036,54466.99476888001 2023-01-30,17:35:13.000,30,11122595,-795,0,1675100112,12968.69714076,231.59416089000297,54466.94585904001 2023-01-30,17:35:14.000,30,11122598,-795,0,1675100113,12968.79144909999,231.59416089000297,54467.120537040006 2023-01-30,17:35:15.000,30,11122592,-795,0,1675100114,12968.784712789995,231.5871117600036,54467.120537040006 2023-01-30,17:35:16.000,30,11122519,-795,0,1675100115,12968.79818541,231.5730135000049,54467.099575680004 2023-01-30,17:35:17.000,30,11122620,-795,0,1675100116,12968.683668139995,231.5871117600036,54466.931884800004 2023-01-30,17:35:18.000,30,11122556,-795,0,1675100117,12968.73755862,231.55186610999954,54466.952846160006 2023-01-30,17:35:19.000,30,11122580,-795,0,1675100118,12968.73082230999,231.5730135000049,54466.882974960005 2023-01-30,17:35:20.000,30,11122633,-795,0,1675100119,12968.79144909999,231.53776785000082,54466.97380752001 2023-01-30,17:35:21.000,30,11122598,-795,0,1675100120,12968.77797648,231.54481698000018,54466.92489768001 2023-01-30,17:35:22.000,30,11122636,-795,0,1675100121,12968.77124016999,231.55186610999954,54466.9668204 2023-01-30,17:35:23.000,30,11122593,-795,0,1675100122,12968.825130649995,231.5236695900021,54467.02970448 2023-01-30,17:35:24.000,30,11122585,-795,0,1675100123,12968.77797648,231.50252220000402,54466.903936320006 2023-01-30,17:35:25.000,30,11122559,-795,0,1675100124,12968.865548509995,231.54481698000018,54466.93887192 2023-01-30,17:35:26.000,30,11122574,-795,0,1675100125,12968.865548509995,231.5236695900021,54466.92489768001 2023-01-30,17:35:27.000,30,11122630,-795,0,1675100126,12968.89249374999,231.50252220000402,54466.903936320006 2023-01-30,17:35:28.000,30,11122625,-795,0,1675100127,12968.85207588999,231.53776785000082,54466.736245440006 2023-01-30,17:35:29.000,30,11122591,-795,0,1675100128,12968.85207588999,231.55186610999954,54466.952846160006 2023-01-30,17:35:30.000,30,11122613,-795,0,1675100129,12968.91943899,231.5589152399989,54466.98778176 2023-01-30,17:35:31.000,30,11122596,-795,0,1675100130,12968.905966369995,231.53071872000146,54466.98079464 2023-01-30,17:35:32.000,30,11122606,-795,0,1675100131,12968.89923006,231.58006263000425,54466.882974960005 2023-01-30,17:35:33.000,30,11122525,-795,0,1675100132,12968.93964792,231.58006263000425,54466.94585904001 2023-01-30,17:35:34.000,30,11122605,-795,0,1675100133,12968.946384229996,231.58006263000425,54466.95983328 2023-01-30,17:35:35.000,30,11122625,-795,0,1675100134,12968.97332946999,231.59416089000297,54466.952846160006 2023-01-30,17:35:36.000,30,11122611,-795,0,1675100135,12968.905966369995,231.5730135000049,54466.85502648001 2023-01-30,17:35:37.000,30,11122632,-795,0,1675100136,12968.946384229996,231.6223574100004,54466.93887192 2023-01-30,17:35:38.000,30,11122609,-795,0,1675100137,12968.885757439995,231.6223574100004,54466.952846160006 2023-01-30,17:35:39.000,30,11122582,-795,0,1675100138,12968.905966369995,231.6082591500017,54466.94585904001 2023-01-30,17:35:40.000,30,11122554,-795,0,1675100139,12968.97332946999,231.59416089000297,54467.05765296 2023-01-30,17:35:41.000,30,11122540,-795,0,1675100140,12968.93964792,231.60121002000233,54466.88996208 2023-01-30,17:35:42.000,30,11122631,-795,0,1675100141,12968.905966369995,231.6223574100004,54466.89694920001 2023-01-30,17:35:43.000,30,11122599,-795,0,1675100142,12968.85207588999,231.62940653999976,54466.79912952 2023-01-30,17:35:44.000,30,11122635,-795,0,1675100143,12968.845339579995,231.6717013200032,54466.77118104 2023-01-30,17:35:45.000,30,11122598,-795,0,1675100144,12968.85207588999,231.66465219000384,54466.85502648001 2023-01-30,17:35:46.000,30,11122591,-795,0,1675100145,12968.905966369995,231.71399609999935,54467.050665840005 2023-01-30,17:35:47.000,30,11122597,-795,0,1675100146,12968.8588122,231.70694697,54467.02271736001 2023-01-30,17:35:48.000,30,11122561,-795,0,1675100147,12968.83186695999,231.76334001000214,54466.91092344 2023-01-30,17:35:49.000,30,11122539,-795,0,1675100148,12968.804921719995,231.77743827000086,54466.9668204 2023-01-30,17:35:50.000,30,11122595,-795,0,1675100149,12968.804921719995,231.78448740000022,54467.02970448 2023-01-30,17:35:51.000,30,11122570,-795,0,1675100150,12968.77797648,231.8690769599998,54466.94585904001 2023-01-30,17:35:52.000,30,11122613,-795,0,1675100151,12968.683668139995,231.87612608999916,54466.85502648001 2023-01-30,17:35:53.000,30,11122604,-795,0,1675100152,12968.71061337999,231.88317521999852,54466.91092344 2023-01-30,17:35:54.000,30,11122622,-795,0,1675100153,12968.71734969,231.94661739000003,54467.06464008001 2023-01-30,17:35:55.000,30,11122591,-795,0,1675100154,12968.6567229,231.92547000000195,54467.04367872001 2023-01-30,17:35:56.000,30,11122593,-795,0,1675100155,12968.63651397,231.98891217000346,54467.0366916 2023-01-30,17:35:57.000,30,11122624,-795,0,1675100156,12968.562414559994,231.96071564999875,54466.81310376 2023-01-30,17:35:58.000,30,11122602,-795,0,1675100157,12968.474842529999,232.04530520999833,54466.75720680001 2023-01-30,17:35:59.000,30,11122621,-795,0,1675100158,12968.447897289989,232.02415782000026,54466.70829696001 2023-01-30,17:36:00.000,30,11122618,-795,0,1675100159,12968.488315149989,232.03825607999897,54466.95983328 2023-01-30,17:36:01.000,30,11122582,-795,0,1675100160,12968.474842529999,232.02415782000026,54466.86900072 2023-01-30,17:36:02.000,30,11122623,-795,0,1675100161,12968.461369909994,232.02415782000026,54466.87598784001 2023-01-30,17:36:03.000,30,11122628,-795,0,1675100162,12968.521996699994,232.03825607999897,54466.94585904001 2023-01-30,17:36:04.000,30,11122518,-795,0,1675100163,12968.488315149989,232.0523543399977,54466.97380752001 2023-01-30,17:36:05.000,30,11122525,-795,0,1675100164,12968.420952049994,232.02415782000026,54466.86900072 2023-01-30,17:36:06.000,30,11122603,-795,0,1675100165,12968.346852639988,231.99596130000282,54466.715284080004 2023-01-30,17:36:07.000,30,11122571,-795,0,1675100166,12968.394006809998,231.98891217000346,54466.7222712 2023-01-30,17:36:08.000,30,11122660,-795,0,1675100167,12968.434424669998,231.94661739000003,54466.88996208 2023-01-30,17:36:09.000,30,11122574,-795,0,1675100168,12968.367061569988,231.96071564999875,54466.617464400006 2023-01-30,17:36:10.000,30,11122611,-795,0,1675100169,12968.461369909994,231.9184208700026,54466.87598784001 2023-01-30,17:36:11.000,30,11122553,-795,0,1675100170,12968.501787769994,231.89727348000451,54466.91092344 2023-01-30,17:36:12.000,30,11122572,-795,0,1675100171,12968.508524079989,231.9184208700026,54466.75021968 2023-01-30,17:36:13.000,30,11122570,-795,0,1675100172,12968.515260389999,231.84792957000172,54466.82009088 2023-01-30,17:36:14.000,30,11122555,-795,0,1675100173,12968.562414559994,231.84792957000172,54466.8620136 2023-01-30,17:36:15.000,30,11122609,-795,0,1675100174,12968.56915086999,231.81268391999765,54466.68733560001 2023-01-30,17:36:16.000,30,11122567,-795,0,1675100175,12968.54894193999,231.79153652999958,54466.68034848 2023-01-30,17:36:17.000,30,11122597,-795,0,1675100176,12968.62977765999,231.77743827000086,54466.764193920004 2023-01-30,17:36:18.000,30,11122611,-795,0,1675100177,12968.63651397,231.77743827000086,54466.84803936 2023-01-30,17:36:19.000,30,11122634,-795,0,1675100178,12968.6567229,231.76334001000214,54466.7921424 2023-01-30,17:36:20.000,30,11122539,-795,0,1675100179,12968.643250279994,231.7703891400015,54466.75021968 2023-01-30,17:36:21.000,30,11122521,-795,0,1675100180,12968.67693183,231.7703891400015,54466.69432272 2023-01-30,17:36:22.000,30,11122555,-795,0,1675100181,12968.63651397,231.77743827000086,54466.64541288 2023-01-30,17:36:23.000,30,11122555,-795,0,1675100182,12968.643250279994,231.76334001000214,54466.5825288 2023-01-30,17:36:24.000,30,11122612,-795,0,1675100183,12968.663459209994,231.74924175000342,54466.785155280006 2023-01-30,17:36:25.000,30,11122598,-795,0,1675100184,12968.73755862,231.7351434900047,54466.77816816001 2023-01-30,17:36:26.000,30,11122563,-795,0,1675100185,12968.64998658999,231.77743827000086,54466.5825288 2023-01-30,17:36:27.000,30,11122564,-795,0,1675100186,12968.62977765999,231.74924175000342,54466.70130984 2023-01-30,17:36:28.000,30,11122565,-795,0,1675100187,12968.64998658999,231.7703891400015,54466.84803936 2023-01-30,17:36:29.000,30,11122599,-795,0,1675100188,12968.60956872999,231.78448740000022,54466.69432272 2023-01-30,17:36:30.000,30,11122605,-795,0,1675100189,12968.58935979999,231.8197330500043,54466.84105224 2023-01-30,17:36:31.000,30,11122592,-795,0,1675100190,12968.60956872999,231.77743827000086,54466.80611664001 2023-01-30,17:36:32.000,30,11122607,-795,0,1675100191,12968.488315149989,231.79858565999893,54466.67336136 2023-01-30,17:36:33.000,30,11122559,-795,0,1675100192,12968.515260389999,231.77743827000086,54466.68034848 2023-01-30,17:36:34.000,30,11122639,-795,0,1675100193,12968.54894193999,231.76334001000214,54466.82707800001 2023-01-30,17:36:35.000,30,11122597,-795,0,1675100194,12968.535469319999,231.74219262000406,54466.834065120005 2023-01-30,17:36:36.000,30,11122567,-795,0,1675100195,12968.508524079989,231.74219262000406,54466.8620136 2023-01-30,17:36:37.000,30,11122557,-795,0,1675100196,12968.447897289989,231.71399609999935,54466.67336136 2023-01-30,17:36:38.000,30,11122573,-795,0,1675100197,12968.454633599998,231.70694697,54466.80611664001 2023-01-30,17:36:39.000,30,11122614,-795,0,1675100198,12968.535469319999,231.69284871000127,54466.98079464 2023-01-30,17:36:40.000,30,11122613,-795,0,1675100199,12968.542205629994,231.66465219000384,54466.89694920001 2023-01-30,17:36:41.000,30,11122606,-795,0,1675100200,12968.542205629994,231.62940653999976,54466.8620136 2023-01-30,17:36:42.000,30,11122604,-795,0,1675100201,12968.562414559994,231.63645566999912,54466.89694920001 2023-01-30,17:36:43.000,30,11122632,-795,0,1675100202,12968.6567229,231.6223574100004,54466.98079464 2023-01-30,17:36:44.000,30,11122552,-795,0,1675100203,12968.602832419994,231.6223574100004,54466.97380752001 2023-01-30,17:36:45.000,30,11122565,-795,0,1675100204,12968.62977765999,231.55186610999954,54466.92489768001 2023-01-30,17:36:46.000,30,11122634,-795,0,1675100205,12968.582623489994,231.5236695900021,54466.84105224 2023-01-30,17:36:47.000,30,11122601,-795,0,1675100206,12968.6567229,231.5236695900021,54466.7921424 2023-01-30,17:36:48.000,30,11122593,-795,0,1675100207,12968.703877069995,231.5236695900021,54466.84105224 2023-01-30,17:36:49.000,30,11122591,-795,0,1675100208,12968.764503859995,231.55186610999954,54466.834065120005 2023-01-30,17:36:50.000,30,11122613,-795,0,1675100209,12968.865548509995,231.56596436999826,54466.94585904001 2023-01-30,17:36:51.000,30,11122604,-795,0,1675100210,12968.885757439995,231.5730135000049,54466.88996208 2023-01-30,17:36:52.000,30,11122572,-795,0,1675100211,12968.966593159996,231.5871117600036,54466.85502648001 2023-01-30,17:36:53.000,30,11122597,-795,0,1675100212,12968.93964792,231.63645566999912,54466.68034848 2023-01-30,17:36:54.000,30,11122567,-795,0,1675100213,12968.95985685,231.65760306000448,54466.70829696001 2023-01-30,17:36:55.000,30,11122605,-795,0,1675100214,12968.986802089996,231.65760306000448,54466.57554168 2023-01-30,17:36:56.000,30,11122651,-795,0,1675100215,12969.02048364,231.65055392999784,54466.736245440006 2023-01-30,17:36:57.000,30,11122606,-795,0,1675100216,12969.04069257,231.67875045000255,54466.74323256 2023-01-30,17:36:58.000,30,11122622,-795,0,1675100217,12969.054165189991,231.69989784000063,54466.7921424 2023-01-30,17:36:59.000,30,11122581,-795,0,1675100218,12969.00027471,231.77743827000086,54466.736245440006 2023-01-30,17:37:00.000,30,11122569,-795,0,1675100219,12969.027219949996,231.79153652999958,54466.6524 2023-01-30,17:37:01.000,30,11122556,-795,0,1675100220,12969.074374119991,231.89022434999788,54466.77118104 2023-01-30,17:37:02.000,30,11122605,-795,0,1675100221,12969.0609015,231.92547000000195,54466.8620136 2023-01-30,17:37:03.000,30,11122637,-795,0,1675100222,12969.0609015,231.9818630400041,54466.88996208 2023-01-30,17:37:04.000,30,11122611,-795,0,1675100223,12969.047428879996,232.0312069499996,54467.02970448 2023-01-30,17:37:05.000,30,11122573,-795,0,1675100224,12969.02048364,232.09464912000112,54467.07861432 2023-01-30,17:37:06.000,30,11122611,-795,0,1675100225,12969.02048364,232.10169825000048,54467.04367872001 2023-01-30,17:37:07.000,30,11122584,-795,0,1675100226,12969.007011019996,232.13694390000455,54467.001756000005 2023-01-30,17:37:08.000,30,11122557,-795,0,1675100227,12969.007011019996,232.13694390000455,54467.1065628 2023-01-30,17:37:09.000,30,11122598,-795,0,1675100228,12968.926175299996,232.24972998000158,54466.99476888001 2023-01-30,17:37:10.000,30,11122558,-795,0,1675100229,12968.946384229996,232.19333693999943,54467.12752416 2023-01-30,17:37:11.000,30,11122607,-795,0,1675100230,12968.85207588999,232.2638282400003,54467.09258856001 2023-01-30,17:37:12.000,30,11122629,-795,0,1675100231,12968.764503859995,232.24268085000222,54466.92489768001 2023-01-30,17:37:13.000,30,11122623,-795,0,1675100232,12968.804921719995,232.30612302000372,54467.001756000005 2023-01-30,17:37:14.000,30,11122605,-795,0,1675100233,12968.825130649995,232.28497562999837,54467.218356720005 2023-01-30,17:37:15.000,30,11122571,-795,0,1675100234,12968.784712789995,232.28497562999837,54467.23233096001 2023-01-30,17:37:16.000,30,11122582,-795,0,1675100235,12968.73755862,232.2638282400003,54467.19040824001 2023-01-30,17:37:17.000,30,11122606,-795,0,1675100236,12968.69040444999,232.25677911000093,54467.1065628 2023-01-30,17:37:18.000,30,11122603,-795,0,1675100237,12968.60956872999,232.21448433000478,54466.89694920001 2023-01-30,17:37:19.000,30,11122599,-795,0,1675100238,12968.56915086999,232.25677911000093,54466.903936320006 2023-01-30,17:37:20.000,30,11122603,-795,0,1675100239,12968.63651397,232.21448433000478,54467.05765296 2023-01-30,17:37:21.000,30,11122650,-795,0,1675100240,12968.60956872999,232.20743519999814,54467.14848552 2023-01-30,17:37:22.000,30,11122635,-795,0,1675100241,12968.582623489994,232.12989476999792,54467.05765296 2023-01-30,17:37:23.000,30,11122582,-795,0,1675100242,12968.56915086999,232.1792386800007,54467.14149840001 2023-01-30,17:37:24.000,30,11122633,-795,0,1675100243,12968.602832419994,232.1439930300039,54467.07861432 2023-01-30,17:37:25.000,30,11122636,-795,0,1675100244,12968.575887179999,232.08759999000176,54467.15547264 2023-01-30,17:37:26.000,30,11122637,-795,0,1675100245,12968.643250279994,232.08759999000176,54467.16245976001 2023-01-30,17:37:27.000,30,11122584,-795,0,1675100246,12968.61630504,232.1157965099992,54467.16245976001 2023-01-30,17:37:28.000,30,11122587,-795,0,1675100247,12968.56915086999,232.03825607999897,54466.95983328 2023-01-30,17:37:29.000,30,11122603,-795,0,1675100248,12968.67693183,232.02415782000026,54467.08560144 2023-01-30,17:37:30.000,30,11122618,-795,0,1675100249,12968.75103123999,231.9818630400041,54467.288227920006 2023-01-30,17:37:31.000,30,11122628,-795,0,1675100250,12968.744294929995,231.9818630400041,54467.218356720005 2023-01-30,17:37:32.000,30,11122589,-795,0,1675100251,12968.75103123999,231.93956826000067,54467.16245976001 2023-01-30,17:37:33.000,30,11122594,-795,0,1675100252,12968.784712789995,231.92547000000195,54467.18342112 2023-01-30,17:37:34.000,30,11122579,-795,0,1675100253,12968.83860327,231.87612608999916,54467.19040824001 2023-01-30,17:37:35.000,30,11122616,-795,0,1675100254,12968.8588122,231.8690769599998,54467.176434 2023-01-30,17:37:36.000,30,11122534,-795,0,1675100255,12968.81165802999,231.79858565999893,54467.09258856001 2023-01-30,17:37:37.000,30,11122610,-795,0,1675100256,12968.89249374999,231.77743827000086,54467.14149840001 2023-01-30,17:37:38.000,30,11122609,-795,0,1675100257,12968.95985685,231.75629088000278,54467.26027944001 2023-01-30,17:37:39.000,30,11122587,-795,0,1675100258,12968.946384229996,231.71399609999935,54467.14848552 2023-01-30,17:37:40.000,30,11122567,-795,0,1675100259,12969.081110430001,231.65055392999784,54467.28124080001 2023-01-30,17:37:41.000,30,11122595,-795,0,1675100260,12968.95985685,231.65760306000448,54467.071627200006 2023-01-30,17:37:42.000,30,11122633,-795,0,1675100261,12969.067637809996,231.5730135000049,54467.239318080006 2023-01-30,17:37:43.000,30,11122589,-795,0,1675100262,12969.02048364,231.5589152399989,54467.1065628 2023-01-30,17:37:44.000,30,11122617,-795,0,1675100263,12969.007011019996,231.53071872000146,54467.14149840001 2023-01-30,17:37:45.000,30,11122608,-795,0,1675100264,12969.04069257,231.48137480999867,54467.120537040006 2023-01-30,17:37:46.000,30,11122619,-795,0,1675100265,12969.128264599996,231.4602274200006,54467.351112 2023-01-30,17:37:47.000,30,11122608,-795,0,1675100266,12969.161946150001,231.40383437999844,54467.288227920006 2023-01-30,17:37:48.000,30,11122595,-795,0,1675100267,12969.195627699992,231.375637860001,54467.21136960001 2023-01-30,17:37:49.000,30,11122542,-795,0,1675100268,12969.141737220001,231.36858873000165,54467.05765296 2023-01-30,17:37:50.000,30,11122585,-795,0,1675100269,12969.202364010001,231.31924481999886,54467.12752416 2023-01-30,17:37:51.000,30,11122624,-795,0,1675100270,12969.249518179997,231.3403922100042,54467.169446880005 2023-01-30,17:37:52.000,30,11122637,-795,0,1675100271,12969.195627699992,231.3403922100042,54467.099575680004 2023-01-30,17:37:53.000,30,11122628,-795,0,1675100272,12969.209100319997,231.375637860001,54467.120537040006 2023-01-30,17:37:54.000,30,11122627,-795,0,1675100273,12969.283199730002,231.38973611999972,54467.218356720005 2023-01-30,17:37:55.000,30,11122595,-795,0,1675100274,12969.256254489992,231.45317829000123,54467.25329232 2023-01-30,17:37:56.000,30,11122611,-795,0,1675100275,12969.249518179997,231.48137480999867,54467.239318080006 2023-01-30,17:37:57.000,30,11122621,-795,0,1675100276,12969.148473529996,231.55186610999954,54467.09258856001 2023-01-30,17:37:58.000,30,11122632,-795,0,1675100277,12969.161946150001,231.56596436999826,54467.2463052 2023-01-30,17:37:59.000,30,11122615,-795,0,1675100278,12969.121528290001,231.6717013200032,54467.32316352 2023-01-30,17:38:00.000,30,11122599,-795,0,1675100279,12969.067637809996,231.6717013200032,54467.32316352 2023-01-30,17:38:01.000,30,11122594,-795,0,1675100280,12968.926175299996,231.8056347899983,54467.176434 2023-01-30,17:38:02.000,30,11122594,-795,0,1675100281,12968.986802089996,231.79858565999893,54467.3161764 2023-01-30,17:38:03.000,30,11122599,-795,0,1675100282,12969.027219949996,231.84088044000237,54467.34412488 2023-01-30,17:38:04.000,30,11122626,-795,0,1675100283,12968.95985685,231.92547000000195,54467.37906048001 2023-01-30,17:38:05.000,30,11122603,-795,0,1675100284,12968.8588122,231.9818630400041,54467.3161764 2023-01-30,17:38:06.000,30,11122600,-795,0,1675100285,12968.71061337999,232.01005956000154,54467.267266560004 2023-01-30,17:38:07.000,30,11122603,-795,0,1675100286,12968.71061337999,232.07350173000304,54467.26027944001 2023-01-30,17:38:08.000,30,11122627,-795,0,1675100287,12968.67019551999,232.12284563999856,54467.4209832 2023-01-30,17:38:09.000,30,11122608,-795,0,1675100288,12968.6567229,232.18628781000007,54467.42797032001 2023-01-30,17:38:10.000,30,11122615,-795,0,1675100289,12968.67693183,232.22153346000414,54467.44194456 2023-01-30,17:38:11.000,30,11122597,-795,0,1675100290,12968.555678249999,232.29202475999773,54467.407008960006 2023-01-30,17:38:12.000,30,11122575,-795,0,1675100291,12968.501787769994,232.27087736999965,54467.30220216 2023-01-30,17:38:13.000,30,11122613,-795,0,1675100292,12968.515260389999,232.32022128000244,54467.40002184001 2023-01-30,17:38:14.000,30,11122641,-795,0,1675100293,12968.454633599998,232.34841779999988,54467.30918928001 2023-01-30,17:38:15.000,30,11122584,-795,0,1675100294,12968.373797879998,232.36956518999796,54467.37207336 2023-01-30,17:38:16.000,30,11122617,-795,0,1675100295,12968.326643709988,232.3907125800033,54467.239318080006 2023-01-30,17:38:17.000,30,11122586,-795,0,1675100296,12968.306434779988,232.3907125800033,54467.27425368 2023-01-30,17:38:18.000,30,11122601,-795,0,1675100297,12968.326643709988,232.39776171000267,54467.37906048001 2023-01-30,17:38:19.000,30,11122618,-795,0,1675100298,12968.340116329993,232.4118599700014,54467.434957440004 2023-01-30,17:38:20.000,30,11122632,-795,0,1675100299,12968.340116329993,232.4259582300001,54467.37906048001 2023-01-30,17:38:21.000,30,11122586,-795,0,1675100300,12968.286225849988,232.4894004000016,54467.288227920006 2023-01-30,17:38:22.000,30,11122621,-795,0,1675100301,12968.212126439998,232.50349866000033,54467.18342112 2023-01-30,17:38:23.000,30,11122619,-795,0,1675100302,12968.272753229998,232.54579344000376,54467.22534384 2023-01-30,17:38:24.000,30,11122619,-795,0,1675100303,12968.333380019998,232.58808821999992,54467.32316352 2023-01-30,17:38:25.000,30,11122592,-795,0,1675100304,12968.286225849988,232.623333870004,54467.32316352 2023-01-30,17:38:26.000,30,11122582,-795,0,1675100305,12968.292962159998,232.71497256000293,54467.267266560004 2023-01-30,17:38:27.000,30,11122565,-795,0,1675100306,12968.299698469993,232.7713655999978,54467.30918928001 2023-01-30,17:38:28.000,30,11122553,-795,0,1675100307,12968.367061569988,232.89120081000146,54467.434957440004 2023-01-30,17:38:29.000,30,11122603,-795,0,1675100308,12968.299698469993,232.99693775999913,54467.40002184001 2023-01-30,17:38:30.000,30,11122640,-795,0,1675100309,12968.266016920003,233.0956255800047,54467.40002184001 2023-01-30,17:38:31.000,30,11122589,-795,0,1675100310,12968.239071679993,233.23660817999917,54467.40002184001 2023-01-30,17:38:32.000,30,11122535,-795,0,1675100311,12968.239071679993,233.30005035000067,54467.30220216 2023-01-30,17:38:33.000,30,11122586,-795,0,1675100312,12968.178444889993,233.45513121000113,54467.37207336 2023-01-30,17:38:34.000,30,11122639,-795,0,1675100313,12968.205390130002,233.55381902999943,54467.42797032001 2023-01-30,17:38:35.000,30,11122544,-795,0,1675100314,12968.144763340002,233.65955598000437,54467.51181576 2023-01-30,17:38:36.000,30,11122553,-795,0,1675100315,12968.097609169992,233.84283336000226,54467.504828640005 2023-01-30,17:38:37.000,30,11122527,-795,0,1675100316,12968.016773449992,233.94857030999992,54467.455918800006 2023-01-30,17:38:38.000,30,11122614,-795,0,1675100317,12967.908992489996,234.0190616100008,54467.337137760005 2023-01-30,17:38:39.000,30,11122575,-795,0,1675100318,12967.848365699996,234.1811916000006,54467.29521504 2023-01-30,17:38:40.000,30,11122604,-795,0,1675100319,12967.807947839996,234.25168290000147,54467.49784152001 2023-01-30,17:38:41.000,30,11122641,-795,0,1675100320,12967.787738909996,234.3644689799985,54467.42797032001 2023-01-30,17:38:42.000,30,11122605,-795,0,1675100321,12967.73384842999,234.48430419000215,54467.574699840006 2023-01-30,17:38:43.000,30,11122629,-795,0,1675100322,12967.73384842999,234.61823766000452,54467.64457104001 2023-01-30,17:38:44.000,30,11122549,-795,0,1675100323,12967.65301270999,234.66758157000004,54467.66553240001 2023-01-30,17:38:45.000,30,11122589,-795,0,1675100324,12967.51828651,234.76626938999834,54467.574699840006 2023-01-30,17:38:46.000,30,11122625,-795,0,1675100325,12967.39703293,234.8367606899992,54467.47688016001 2023-01-30,17:38:47.000,30,11122593,-795,0,1675100326,12967.322933519994,234.92839937999815,54467.4209832 2023-01-30,17:38:48.000,30,11122580,-795,0,1675100327,12967.275779349999,234.9495467700035,54467.53976424 2023-01-30,17:38:49.000,30,11122570,-795,0,1675100328,12967.242097799994,234.96364503000223,54467.52579000001 2023-01-30,17:38:50.000,30,11122562,-795,0,1675100329,12967.194943629998,235.00593980999838,54467.65155816 2023-01-30,17:38:51.000,30,11122600,-795,0,1675100330,12967.073690049998,235.0693819799999,54467.72841648 2023-01-30,17:38:52.000,30,11122568,-795,0,1675100331,12967.006326950002,235.05528372000117,54467.53976424 2023-01-30,17:38:53.000,30,11122580,-795,0,1675100332,12966.986118020002,235.0975785000046,54467.5607256 2023-01-30,17:38:54.000,30,11122546,-795,0,1675100333,12966.932227539997,235.06233285000053,54467.51880288 2023-01-30,17:38:55.000,30,11122601,-795,0,1675100334,12966.898545989992,235.0975785000046,54467.49784152001 2023-01-30,17:38:56.000,30,11122542,-795,0,1675100335,12966.804237650002,235.0975785000046,54467.386047600005 2023-01-30,17:38:57.000,30,11122601,-795,0,1675100336,12966.736874549992,235.11872589000268,54467.40002184001 2023-01-30,17:38:58.000,30,11122606,-795,0,1675100337,12966.777292409992,235.11167676000332,54467.602648320004 2023-01-30,17:38:59.000,30,11122616,-795,0,1675100338,12966.777292409992,235.0975785000046,54467.553738480005 2023-01-30,17:39:00.000,30,11122501,-795,0,1675100339,12966.716665619992,235.1328241500014,54467.49784152001 2023-01-30,17:39:01.000,30,11122569,-795,0,1675100340,12966.662775140001,235.14692241000012,54467.40002184001 2023-01-30,17:39:02.000,30,11122600,-795,0,1675100341,12966.52131263,235.11872589000268,54467.071627200006 2023-01-30,17:39:03.000,30,11122585,-795,0,1675100342,12966.60214835,235.13987328000076,54467.40002184001 2023-01-30,17:39:04.000,30,11122587,-795,0,1675100343,12966.548257869996,235.1680697999982,54467.386047600005 2023-01-30,17:39:05.000,30,11122568,-795,0,1675100344,12966.53478524999,235.1821680600042,54467.30220216 2023-01-30,17:39:06.000,30,11122614,-795,0,1675100345,12966.507840009996,235.17511893000483,54467.27425368 2023-01-30,17:39:07.000,30,11122580,-795,0,1675100346,12966.48089477,235.17511893000483,54467.23233096001 2023-01-30,17:39:08.000,30,11122546,-795,0,1675100347,12966.52131263,235.13987328000076,54467.288227920006 2023-01-30,17:39:09.000,30,11122553,-795,0,1675100348,12966.528048939996,235.15397153999947,54467.239318080006 2023-01-30,17:39:10.000,30,11122627,-795,0,1675100349,12966.5011037,235.18921719000355,54467.267266560004 2023-01-30,17:39:11.000,30,11122609,-795,0,1675100350,12966.47415845999,235.2315119699997,54467.29521504 2023-01-30,17:39:12.000,30,11122556,-795,0,1675100351,12966.386586429995,235.16102066999883,54467.14149840001 2023-01-30,17:39:13.000,30,11122595,-795,0,1675100352,12966.41353166999,235.17511893000483,54467.08560144 2023-01-30,17:39:14.000,30,11122588,-795,0,1675100353,12966.45394952999,235.1680697999982,54467.28124080001 2023-01-30,17:39:15.000,30,11122607,-795,0,1675100354,12966.41353166999,235.18921719000355,54467.26027944001 2023-01-30,17:39:16.000,30,11122535,-795,0,1675100355,12966.406795359995,235.1680697999982,54467.2463052 2023-01-30,17:39:17.000,30,11122558,-795,0,1675100356,12966.285541779995,235.17511893000483,54467.09258856001 2023-01-30,17:39:18.000,30,11122593,-795,0,1675100357,12966.25859654,235.13987328000076,54467.176434 2023-01-30,17:39:19.000,30,11122557,-795,0,1675100358,12966.29227808999,235.15397153999947,54467.16245976001 2023-01-30,17:39:20.000,30,11122558,-795,0,1675100359,12966.23838761,235.12577502000204,54467.21136960001 2023-01-30,17:39:21.000,30,11122580,-795,0,1675100360,12966.19796975,235.12577502000204,54467.071627200006 2023-01-30,17:39:22.000,30,11122588,-795,0,1675100361,12966.224914989994,235.06233285000053,54467.13451128 2023-01-30,17:39:23.000,30,11122574,-795,0,1675100362,12966.164288199994,235.06233285000053,54467.02970448 2023-01-30,17:39:24.000,30,11122592,-795,0,1675100363,12966.23838761,235.04118546000245,54467.20438248 2023-01-30,17:39:25.000,30,11122567,-795,0,1675100364,12966.224914989994,235.0341363300031,54467.21136960001 2023-01-30,17:39:26.000,30,11122608,-795,0,1675100365,12966.25186022999,235.00593980999838,54467.20438248 2023-01-30,17:39:27.000,30,11122568,-795,0,1675100366,12966.17102450999,235.02708720000373,54467.02271736001 2023-01-30,17:39:28.000,30,11122575,-795,0,1675100367,12966.19796975,234.9847924200003,54467.00874312 2023-01-30,17:39:29.000,30,11122561,-795,0,1675100368,12966.29227808999,235.02708720000373,54467.13451128 2023-01-30,17:39:30.000,30,11122579,-795,0,1675100369,12966.325959639995,235.0341363300031,54467.19040824001 2023-01-30,17:39:31.000,30,11122643,-795,0,1675100370,12966.386586429995,235.06233285000053,54467.169446880005 2023-01-30,17:39:32.000,30,11122564,-795,0,1675100371,12966.406795359995,235.0341363300031,54467.07861432 2023-01-30,17:39:33.000,30,11122552,-795,0,1675100372,12966.46068584,235.11872589000268,54467.14848552 2023-01-30,17:39:34.000,30,11122591,-795,0,1675100373,12966.548257869996,235.0975785000046,54467.12752416 2023-01-30,17:39:35.000,30,11122575,-795,0,1675100374,12966.60214835,235.1328241500014,54467.15547264 2023-01-30,17:39:36.000,30,11122595,-795,0,1675100375,12966.56173049,235.17511893000483,54467.02970448 2023-01-30,17:39:37.000,30,11122654,-795,0,1675100376,12966.696456689991,235.24561022999842,54467.07861432 2023-01-30,17:39:38.000,30,11122581,-795,0,1675100377,12966.804237650002,235.26675762000377,54467.2463052 2023-01-30,17:39:39.000,30,11122593,-795,0,1675100378,12966.858128129992,235.33724892000464,54467.267266560004 2023-01-30,17:39:40.000,30,11122598,-795,0,1675100379,12966.932227539997,235.33724892000464,54467.13451128 2023-01-30,17:39:41.000,30,11122539,-795,0,1675100380,12966.905282300002,235.40774021999823,54467.18342112 2023-01-30,17:39:42.000,30,11122614,-795,0,1675100381,12966.938963849992,235.45003500000166,54467.08560144 2023-01-30,17:39:43.000,30,11122596,-795,0,1675100382,12966.905282300002,235.57691934000468,54467.176434 2023-01-30,17:39:44.000,30,11122595,-795,0,1675100383,12966.986118020002,235.57691934000468,54467.30918928001 2023-01-30,17:39:45.000,30,11122592,-795,0,1675100384,12966.986118020002,235.6403615099989,54467.351112 2023-01-30,17:39:46.000,30,11122568,-795,0,1675100385,12966.959172779993,235.69675455000106,54467.28124080001 2023-01-30,17:39:47.000,30,11122603,-795,0,1675100386,12966.959172779993,235.7390493300045,54467.19040824001 2023-01-30,17:39:48.000,30,11122540,-795,0,1675100387,12967.026535880002,235.78839324,54467.337137760005 2023-01-30,17:39:49.000,30,11122531,-795,0,1675100388,12966.952436469997,235.8518354100015,54467.25329232 2023-01-30,17:39:50.000,30,11122561,-795,0,1675100389,12966.965909090002,235.82363889000408,54467.30918928001 2023-01-30,17:39:51.000,30,11122594,-795,0,1675100390,12966.905282300002,235.88003192999895,54467.288227920006 2023-01-30,17:39:52.000,30,11122583,-795,0,1675100391,12966.804237650002,235.86593367000023,54467.176434 2023-01-30,17:39:53.000,30,11122594,-795,0,1675100392,12966.790765029997,235.92937584000174,54467.15547264 2023-01-30,17:39:54.000,30,11122622,-795,0,1675100393,12966.757083479992,235.95757235999918,54467.169446880005 2023-01-30,17:39:55.000,30,11122593,-795,0,1675100394,12966.858128129992,235.9857688800039,54467.351112 2023-01-30,17:39:56.000,30,11122615,-795,0,1675100395,12966.824446580002,236.01396540000133,54467.32316352 2023-01-30,17:39:57.000,30,11122562,-795,0,1675100396,12966.743610860001,236.02101453000068,54467.27425368 2023-01-30,17:39:58.000,30,11122593,-795,0,1675100397,12966.649302519996,236.06330931000412,54467.20438248 2023-01-30,17:39:59.000,30,11122571,-795,0,1675100398,12966.669511449996,236.12675147999835,54467.176434 2023-01-30,17:40:00.000,30,11122626,-795,0,1675100399,12966.642566210001,236.0985549600009,54467.36508624 2023-01-30,17:40:01.000,30,11122637,-795,0,1675100400,12966.58193942,236.10560409000027,54467.2463052 2023-01-30,17:40:02.000,30,11122577,-795,0,1675100401,12966.568466799996,236.17609539000114,54467.23233096001 2023-01-30,17:40:03.000,30,11122625,-795,0,1675100402,12966.447213219995,236.19724277999921,54467.19739536 2023-01-30,17:40:04.000,30,11122513,-795,0,1675100403,12966.49436738999,236.21134103999793,54467.34412488 2023-01-30,17:40:05.000,30,11122552,-795,0,1675100404,12966.42026798,236.23953756000265,54467.2463052 2023-01-30,17:40:06.000,30,11122630,-795,0,1675100405,12966.43374059999,236.246586690002,54467.26027944001 2023-01-30,17:40:07.000,30,11122561,-795,0,1675100406,12966.31922333,236.28888146999816,54467.14848552 2023-01-30,17:40:08.000,30,11122533,-795,0,1675100407,12966.2990144,236.28888146999816,54467.11354992001 2023-01-30,17:40:09.000,30,11122586,-795,0,1675100408,12966.33943226,236.28888146999816,54467.218356720005 2023-01-30,17:40:10.000,30,11122582,-795,0,1675100409,12966.305750709995,236.28888146999816,54467.34412488 2023-01-30,17:40:11.000,30,11122601,-795,0,1675100410,12966.27880547,236.3311762500016,54467.218356720005 2023-01-30,17:40:12.000,30,11122564,-795,0,1675100411,12966.21144236999,236.3311762500016,54467.01573024 2023-01-30,17:40:13.000,30,11122596,-795,0,1675100412,12966.265332849995,236.2959306000048,54467.16245976001 2023-01-30,17:40:14.000,30,11122584,-795,0,1675100413,12966.25186022999,236.2959306000048,54467.20438248 2023-01-30,17:40:15.000,30,11122579,-795,0,1675100414,12966.25186022999,236.32412712000223,54467.16245976001 2023-01-30,17:40:16.000,30,11122572,-795,0,1675100415,12966.19123343999,236.30297973000415,54466.99476888001 2023-01-30,17:40:17.000,30,11122558,-795,0,1675100416,12966.27880547,236.31707799000287,54467.00874312 2023-01-30,17:40:18.000,30,11122609,-795,0,1675100417,12966.35290487999,236.26068495000072,54467.12752416 2023-01-30,17:40:19.000,30,11122582,-795,0,1675100418,12966.35964119,236.28888146999816,54467.071627200006 2023-01-30,17:40:20.000,30,11122583,-795,0,1675100419,12966.40005905,236.21839017000457,54467.08560144 2023-01-30,17:40:21.000,30,11122567,-795,0,1675100420,12966.39332273999,236.20429190999857,54467.01573024 2023-01-30,17:40:22.000,30,11122566,-795,0,1675100421,12966.39332273999,236.19724277999921,54466.8620136 2023-01-30,17:40:23.000,30,11122583,-795,0,1675100422,12966.37985012,236.15494800000306,54466.82707800001 2023-01-30,17:40:24.000,30,11122605,-795,0,1675100423,12966.48089477,236.14084974000434,54466.931884800004 2023-01-30,17:40:25.000,30,11122592,-795,0,1675100424,12966.54152156,236.1338006099977,54466.99476888001 2023-01-30,17:40:26.000,30,11122575,-795,0,1675100425,12966.53478524999,236.06330931000412,54466.93887192 2023-01-30,17:40:27.000,30,11122604,-795,0,1675100426,12966.60214835,236.02101453000068,54466.80611664001 2023-01-30,17:40:28.000,30,11122563,-795,0,1675100427,12966.662775140001,235.99281801000325,54467.1065628 2023-01-30,17:40:29.000,30,11122554,-795,0,1675100428,12966.689720379996,235.95052322999982,54466.903936320006 2023-01-30,17:40:30.000,30,11122579,-795,0,1675100429,12966.777292409992,235.9011793200043,54466.84105224 2023-01-30,17:40:31.000,30,11122579,-795,0,1675100430,12966.831182889997,235.85888454000087,54466.72925832001 2023-01-30,17:40:32.000,30,11122639,-795,0,1675100431,12966.851391819997,235.83068802000344,54466.68733560001 2023-01-30,17:40:33.000,30,11122636,-795,0,1675100432,12966.912018609997,235.8377371500028,54466.74323256 2023-01-30,17:40:34.000,30,11122621,-795,0,1675100433,12966.999590639993,235.80954062999808,54466.764193920004 2023-01-30,17:40:35.000,30,11122595,-795,0,1675100434,12967.093898979998,235.79544236999936,54466.77816816001 2023-01-30,17:40:36.000,30,11122620,-795,0,1675100435,12967.154525769998,235.7531475900032,54466.80611664001 2023-01-30,17:40:37.000,30,11122572,-795,0,1675100436,12967.228625179989,235.78839324,54466.72925832001 2023-01-30,17:40:38.000,30,11122605,-795,0,1675100437,12967.282515659994,235.74609846000385,54466.61047728001 2023-01-30,17:40:39.000,30,11122568,-795,0,1675100438,12967.343142449994,235.74609846000385,54466.63842576001 2023-01-30,17:40:40.000,30,11122609,-795,0,1675100439,12967.45765972,235.7249510699985,54466.764193920004 2023-01-30,17:40:41.000,30,11122599,-795,0,1675100440,12967.51155019999,235.70380368000042,54466.68733560001 2023-01-30,17:40:42.000,30,11122620,-795,0,1675100441,12967.59238591999,235.74609846000385,54466.70829696001 2023-01-30,17:40:43.000,30,11122620,-795,0,1675100442,12967.70016688,235.73200019999786,54466.79912952 2023-01-30,17:40:44.000,30,11122582,-795,0,1675100443,12967.727112119996,235.71790193999914,54466.80611664001 2023-01-30,17:40:45.000,30,11122606,-795,0,1675100444,12967.73384842999,235.7390493300045,54466.75720680001 2023-01-30,17:40:46.000,30,11122579,-795,0,1675100445,12967.834893079991,235.73200019999786,54466.72925832001 2023-01-30,17:40:47.000,30,11122620,-795,0,1675100446,12967.774266289991,235.76019672000257,54466.62445152 2023-01-30,17:40:48.000,30,11122577,-795,0,1675100447,12967.787738909996,235.7531475900032,54466.69432272 2023-01-30,17:40:49.000,30,11122603,-795,0,1675100448,12967.807947839996,235.78839324,54466.7222712 2023-01-30,17:40:50.000,30,11122567,-795,0,1675100449,12967.949410349996,235.79544236999936,54466.88996208 2023-01-30,17:40:51.000,30,11122591,-795,0,1675100450,12967.929201419996,235.83068802000344,54466.91791056 2023-01-30,17:40:52.000,30,11122597,-795,0,1675100451,12967.969619279997,235.7742949800013,54466.77118104 2023-01-30,17:40:53.000,30,11122605,-795,0,1675100452,12967.942674040001,235.84478628000215,54466.834065120005 2023-01-30,17:40:54.000,30,11122567,-795,0,1675100453,12967.989828209997,235.83068802000344,54466.89694920001 2023-01-30,17:40:55.000,30,11122585,-795,0,1675100454,12967.902256180001,235.83068802000344,54466.82009088 2023-01-30,17:40:56.000,30,11122597,-795,0,1675100455,12967.942674040001,235.83068802000344,54466.834065120005 2023-01-30,17:40:57.000,30,11122593,-795,0,1675100456,12967.969619279997,235.85888454000087,54466.91092344 2023-01-30,17:40:58.000,30,11122600,-795,0,1675100457,12968.023509760002,235.80249149999872,54467.02970448 2023-01-30,17:40:59.000,30,11122590,-795,0,1675100458,12967.989828209997,235.82363889000408,54467.05765296 2023-01-30,17:41:00.000,30,11122585,-795,0,1675100459,12968.043718690002,235.79544236999936,54467.06464008001 2023-01-30,17:41:01.000,30,11122598,-795,0,1675100460,12967.989828209997,235.78839324,54466.98079464 2023-01-30,17:41:02.000,30,11122578,-795,0,1675100461,12967.996564519992,235.7249510699985,54466.952846160006 2023-01-30,17:41:03.000,30,11122597,-795,0,1675100462,12968.010037139997,235.73200019999786,54466.93887192 2023-01-30,17:41:04.000,30,11122604,-595,0,1675100463,12967.875310939991,235.71085280999978,54466.834065120005 2023-01-30,17:41:05.000,30,11122564,-795,0,1675100464,12967.996564519992,235.6897054200017,54467.07861432 2023-01-30,17:41:06.000,30,11122600,-795,0,1675100465,12968.036982379992,235.6403615099989,54466.98079464 2023-01-30,17:41:07.000,30,11122596,-795,0,1675100466,12968.016773449992,235.64741063999827,54467.08560144 2023-01-30,17:41:08.000,30,11122552,-795,0,1675100467,12968.030246069997,235.58396847000404,54466.84105224 2023-01-30,17:41:09.000,30,11122559,-795,0,1675100468,12968.050454999997,235.5275754300019,54466.98778176 2023-01-30,17:41:10.000,30,11122598,-795,0,1675100469,12968.111081789997,235.4782315199991,54466.9668204 2023-01-30,17:41:11.000,30,11122592,-795,0,1675100470,12968.117818099992,235.49937891000445,54466.98778176 2023-01-30,17:41:12.000,30,11122612,-795,0,1675100471,12968.084136550002,235.49937891000445,54466.85502648001 2023-01-30,17:41:13.000,30,11122606,-795,0,1675100472,12968.124554410002,235.43593674000294,54466.931884800004 2023-01-30,17:41:14.000,30,11122591,-795,0,1675100473,12968.151499649997,235.41478935000487,54466.97380752001 2023-01-30,17:41:15.000,30,11122569,-795,0,1675100474,12968.239071679993,235.38659283000015,54467.01573024 2023-01-30,17:41:16.000,30,11122538,-795,0,1675100475,12968.279489539993,235.30905239999993,54466.94585904001 2023-01-30,17:41:17.000,30,11122594,-795,0,1675100476,12968.232335369998,235.32315065999865,54466.74323256 2023-01-30,17:41:18.000,30,11122566,-795,0,1675100477,12968.279489539993,235.2808558800025,54466.82009088 2023-01-30,17:41:19.000,30,11122586,-795,0,1675100478,12968.333380019998,235.2315119699997,54466.9668204 2023-01-30,17:41:20.000,30,11122581,-795,0,1675100479,12968.380534189993,235.21741371000098,54466.97380752001 2023-01-30,17:41:21.000,30,11122584,-795,0,1675100480,12968.367061569988,235.22446284000034,54466.91092344 2023-01-30,17:41:22.000,30,11122601,-795,0,1675100481,12968.434424669998,235.21741371000098,54466.92489768001 2023-01-30,17:41:23.000,30,11122593,-795,0,1675100482,12968.515260389999,235.1962663200029,54467.02271736001 2023-01-30,17:41:24.000,30,11122533,-795,0,1675100483,12968.555678249999,235.1962663200029,54466.92489768001 2023-01-30,17:41:25.000,30,11122572,-795,0,1675100484,12968.582623489994,235.1680697999982,54466.86900072 2023-01-30,17:41:26.000,30,11122600,-795,0,1675100485,12968.582623489994,235.16102066999883,54466.882974960005 2023-01-30,17:41:27.000,30,11122586,-795,0,1675100486,12968.542205629994,235.17511893000483,54466.72925832001 2023-01-30,17:41:28.000,30,11122574,-795,0,1675100487,12968.596096109999,235.17511893000483,54466.736245440006 2023-01-30,17:41:29.000,30,11122592,-795,0,1675100488,12968.663459209994,235.17511893000483,54466.91791056 2023-01-30,17:41:30.000,30,11122588,-795,0,1675100489,12968.71061337999,235.17511893000483,54466.95983328 2023-01-30,17:41:31.000,30,11122573,-795,0,1675100490,12968.69714076,235.1821680600042,54466.86900072 2023-01-30,17:41:32.000,30,11122586,-795,0,1675100491,12968.724085999995,235.20331545000226,54466.7921424 2023-01-30,17:41:33.000,30,11122647,-795,0,1675100492,12968.683668139995,235.13987328000076,54466.68733560001 2023-01-30,17:41:34.000,30,11122559,-795,0,1675100493,12968.744294929995,235.10462763000396,54466.68733560001 2023-01-30,17:41:35.000,30,11122608,-795,0,1675100494,12968.71061337999,235.0341363300031,54466.82707800001 2023-01-30,17:41:36.000,30,11122620,-795,0,1675100495,12968.75103123999,234.96364503000223,54466.764193920004 2023-01-30,17:41:37.000,30,11122572,-795,0,1675100496,12968.85207588999,234.85085894999793,54466.68733560001 2023-01-30,17:41:38.000,30,11122592,-795,0,1675100497,12969.0609015,234.8226624300005,54466.69432272 2023-01-30,17:41:39.000,30,11122572,-795,0,1675100498,12969.215836629992,234.91430111999944,54466.86900072 2023-01-30,17:41:40.000,30,11122558,-795,0,1675100499,12969.182155080001,234.99889067999902,54466.82009088 2023-01-30,17:41:41.000,30,11122607,-795,0,1675100500,12969.121528290001,235.01298893999774,54466.81310376 2023-01-30,17:41:42.000,30,11122588,-795,0,1675100501,12969.02048364,235.02708720000373,54466.69432272 2023-01-30,17:41:43.000,30,11122603,-795,0,1675100502,12969.033956259991,234.99889067999902,54466.715284080004 2023-01-30,17:41:44.000,30,11122571,-795,0,1675100503,12969.027219949996,234.96364503000223,54466.82707800001 2023-01-30,17:41:45.000,30,11122601,-795,0,1675100504,12969.02048364,234.90725199000008,54466.86900072 2023-01-30,17:41:46.000,30,11122600,-795,0,1675100505,12968.95985685,234.886104600002,54466.87598784001 2023-01-30,17:41:47.000,30,11122589,-795,0,1675100506,12969.00027471,234.8226624300005,54466.79912952 2023-01-30,17:41:48.000,30,11122558,-795,0,1675100507,12969.0609015,234.8015150400024,54466.952846160006 2023-01-30,17:41:49.000,30,11122590,-795,0,1675100508,12969.0609015,234.74512200000026,54466.91791056 2023-01-30,17:41:50.000,30,11122545,-795,0,1675100509,12969.027219949996,234.7239746100022,54466.91791056 2023-01-30,17:41:51.000,30,11122644,-795,0,1675100510,12969.033956259991,234.73102374000155,54466.84803936 2023-01-30,17:41:52.000,30,11122575,-795,0,1675100511,12968.98006578,234.71692548000283,54466.74323256 2023-01-30,17:41:53.000,30,11122634,-795,0,1675100512,12968.966593159996,234.65348331000132,54466.7921424 2023-01-30,17:41:54.000,30,11122563,-795,0,1675100513,12969.081110430001,234.59709026999917,54466.87598784001 2023-01-30,17:41:55.000,30,11122619,-795,0,1675100514,12969.0609015,234.58299201000045,54466.98079464 2023-01-30,17:41:56.000,30,11122555,-795,0,1675100515,12969.081110430001,234.55479549000302,54466.9668204 2023-01-30,17:41:57.000,30,11122518,-795,0,1675100516,12969.081110430001,234.51250070999959,54466.91092344 2023-01-30,17:41:58.000,30,11122592,-795,0,1675100517,12969.0609015,234.48430419000215,54466.84803936 2023-01-30,17:41:59.000,30,11122562,-795,0,1675100518,12969.074374119991,234.44905853999808,54466.7921424 2023-01-30,17:42:00.000,30,11122569,-795,0,1675100519,12969.101319360001,234.38561637000385,54466.95983328 2023-01-30,17:42:01.000,30,11122583,-795,0,1675100520,12969.047428879996,234.39971463000256,54466.92489768001 2023-01-30,17:42:02.000,30,11122577,-795,0,1675100521,12969.094583049991,234.42086202000064,54466.9668204 2023-01-30,17:42:03.000,30,11122575,-795,0,1675100522,12969.155209839992,234.38561637000385,54467.120537040006 2023-01-30,17:42:04.000,30,11122488,-795,0,1675100523,12969.141737220001,234.3644689799985,54467.1065628 2023-01-30,17:42:05.000,30,11122605,-795,0,1675100524,12969.033956259991,234.30102681000426,54466.95983328 2023-01-30,17:42:06.000,30,11122569,-795,0,1675100525,12969.108055669996,234.2939776800049,54467.071627200006 2023-01-30,17:42:07.000,30,11122581,-795,0,1675100526,12969.087846739996,234.2446337700021,54466.87598784001 2023-01-30,17:42:08.000,30,11122589,-795,0,1675100527,12969.114791979991,234.17414247000124,54466.84803936 2023-01-30,17:42:09.000,30,11122616,-795,0,1675100528,12969.121528290001,234.12479855999845,54467.08560144 2023-01-30,17:42:10.000,30,11122610,-795,0,1675100529,12969.182155080001,234.1177494299991,54467.15547264 2023-01-30,17:42:11.000,30,11122576,-795,0,1675100530,12969.135000909992,234.07545465000294,54467.16245976001 2023-01-30,17:42:12.000,30,11122569,-795,0,1675100531,12969.101319360001,234.0331598699995,54467.0366916 2023-01-30,17:42:13.000,30,11122545,-795,0,1675100532,12969.128264599996,234.00496335000207,54467.120537040006 2023-01-30,17:42:14.000,30,11122535,-795,0,1675100533,12969.087846739996,233.983815960004,54467.16245976001 2023-01-30,17:42:15.000,30,11122560,-795,0,1675100534,12969.114791979991,233.89217726999777,54467.169446880005 2023-01-30,17:42:16.000,30,11122594,-795,0,1675100535,12969.047428879996,233.85693162000098,54467.07861432 2023-01-30,17:42:17.000,30,11122595,-795,0,1675100536,12969.00027471,233.8357842300029,54467.071627200006 2023-01-30,17:42:18.000,30,11122591,-795,0,1675100537,12969.04069257,233.75824380000267,54467.23233096001 2023-01-30,17:42:19.000,30,11122590,-795,0,1675100538,12969.054165189991,233.6877525000018,54467.23233096001 2023-01-30,17:42:20.000,30,11122529,-795,0,1675100539,12969.013747329991,233.6736542400031,54467.09258856001 2023-01-30,17:42:21.000,30,11122526,-795,0,1675100540,12968.966593159996,233.64545771999838,54467.16245976001 2023-01-30,17:42:22.000,30,11122584,-795,0,1675100541,12968.93291160999,233.58201555000414,54467.02970448 2023-01-30,17:42:23.000,30,11122525,-795,0,1675100542,12968.95312053999,233.5397207700007,54467.00874312 2023-01-30,17:42:24.000,30,11122587,-795,0,1675100543,12968.97332946999,233.51152425000328,54467.19040824001 2023-01-30,17:42:25.000,30,11122581,-795,0,1675100544,12968.98006578,233.4621803400005,54467.21136960001 2023-01-30,17:42:26.000,30,11122615,-795,0,1675100545,12969.013747329991,233.4410329500024,54467.16245976001 2023-01-30,17:42:27.000,30,11122619,-795,0,1675100546,12968.966593159996,233.4269346900037,54467.11354992001 2023-01-30,17:42:28.000,30,11122519,-795,0,1675100547,12968.993538399991,233.39168903999962,54467.2463052 2023-01-30,17:42:29.000,30,11122557,-795,0,1675100548,12969.00027471,233.39873816999898,54467.18342112 2023-01-30,17:42:30.000,30,11122598,-795,0,1675100549,12969.007011019996,233.37054165000154,54467.20438248 2023-01-30,17:42:31.000,30,11122619,-795,0,1675100550,12968.98006578,233.38463991000026,54467.19040824001 2023-01-30,17:42:32.000,30,11122565,-795,0,1675100551,12968.93964792,233.3282468699981,54467.06464008001 2023-01-30,17:42:33.000,30,11122600,-795,0,1675100552,12968.946384229996,233.35644339000282,54467.02970448 2023-01-30,17:42:34.000,30,11122543,-795,0,1675100553,12968.91943899,233.27185383000324,54466.97380752001 2023-01-30,17:42:35.000,30,11122630,-795,0,1675100554,12968.91270267999,233.24365730999853,54467.16245976001 2023-01-30,17:42:36.000,30,11122545,-795,0,1675100555,12968.87228481999,233.24365730999853,54467.099575680004 2023-01-30,17:42:37.000,30,11122560,-795,0,1675100556,12968.89923006,233.23660817999917,54467.28124080001 2023-01-30,17:42:38.000,30,11122535,-795,0,1675100557,12968.825130649995,233.15201861999958,54467.18342112 2023-01-30,17:42:39.000,30,11122611,-795,0,1675100558,12968.81839434,233.1661168799983,54467.099575680004 2023-01-30,17:42:40.000,30,11122591,-795,0,1675100559,12968.865548509995,233.1308712300015,54467.25329232 2023-01-30,17:42:41.000,30,11122589,-795,0,1675100560,12968.784712789995,233.1308712300015,54467.15547264 2023-01-30,17:42:42.000,30,11122551,-795,0,1675100561,12968.83186695999,233.04628167000192,54467.16245976001 2023-01-30,17:42:43.000,30,11122587,-795,0,1675100562,12968.85207588999,233.04628167000192,54467.29521504 2023-01-30,17:42:44.000,30,11122552,-795,0,1675100563,12968.81839434,233.02513428000384,54467.32316352 2023-01-30,17:42:45.000,30,11122543,-795,0,1675100564,12968.744294929995,233.02513428000384,54467.239318080006 2023-01-30,17:42:46.000,30,11122583,-795,0,1675100565,12968.77797648,232.9475938500036,54467.169446880005 2023-01-30,17:42:47.000,30,11122608,-795,0,1675100566,12968.764503859995,232.89120081000146,54467.09258856001 2023-01-30,17:42:48.000,30,11122594,-795,0,1675100567,12968.724085999995,232.87710255000275,54467.16245976001 2023-01-30,17:42:49.000,30,11122591,-795,0,1675100568,12968.75776755,232.81366038000124,54467.267266560004 2023-01-30,17:42:50.000,30,11122632,-795,0,1675100569,12968.77797648,232.79251299000316,54467.386047600005 2023-01-30,17:42:51.000,30,11122596,-795,0,1675100570,12968.75103123999,232.79956212000252,54467.288227920006 2023-01-30,17:42:52.000,30,11122564,-795,0,1675100571,12968.67693183,232.75021820999973,54467.21136960001 2023-01-30,17:42:53.000,30,11122559,-795,0,1675100572,12968.703877069995,232.68677603999822,54467.11354992001 2023-01-30,17:42:54.000,30,11122592,-795,0,1675100573,12968.724085999995,232.6374321300027,54467.26027944001 2023-01-30,17:42:55.000,30,11122609,-795,0,1675100574,12968.63651397,232.6374321300027,54467.120537040006 2023-01-30,17:42:56.000,30,11122568,-795,0,1675100575,12968.602832419994,232.609235609998,54467.2463052 2023-01-30,17:42:57.000,30,11122548,-795,0,1675100576,12968.60956872999,232.58103909000056,54467.25329232 2023-01-30,17:42:58.000,30,11122560,-795,0,1675100577,12968.63651397,232.55284257000312,54467.42797032001 2023-01-30,17:42:59.000,30,11122581,-795,0,1675100578,12968.60956872999,232.5246460499984,54467.37207336 2023-01-30,17:43:00.000,30,11122570,-795,0,1675100579,12968.575887179999,232.46825301000354,54467.37207336 2023-01-30,17:43:01.000,30,11122566,-795,0,1675100580,12968.56915086999,232.43300735999946,54467.34412488 2023-01-30,17:43:02.000,30,11122573,-795,0,1675100581,12968.447897289989,232.3766143200046,54467.2463052 2023-01-30,17:43:03.000,30,11122610,-795,0,1675100582,12968.495051459999,232.34841779999988,54467.25329232 2023-01-30,17:43:04.000,30,11122606,-795,0,1675100583,12968.407479429989,232.32022128000244,54467.30918928001 2023-01-30,17:43:05.000,30,11122557,-795,0,1675100584,12968.447897289989,232.3272704100018,54467.37207336 2023-01-30,17:43:06.000,30,11122570,-795,0,1675100585,12968.306434779988,232.24268085000222,54467.22534384 2023-01-30,17:43:07.000,30,11122564,-795,0,1675100586,12968.434424669998,232.22153346000414,54467.39303472 2023-01-30,17:43:08.000,30,11122484,-795,0,1675100587,12968.434424669998,232.20038606999879,54467.44893168001 2023-01-30,17:43:09.000,30,11122555,-795,0,1675100588,12968.333380019998,232.15809129000263,54467.19040824001 2023-01-30,17:43:10.000,30,11122587,-795,0,1675100589,12968.380534189993,232.13694390000455,54467.41399608 2023-01-30,17:43:11.000,30,11122586,-795,0,1675100590,12968.407479429989,232.13694390000455,54467.30918928001 2023-01-30,17:43:12.000,30,11122614,-795,0,1675100591,12968.252544299998,232.08759999000176,54467.22534384 2023-01-30,17:43:13.000,30,11122574,-795,0,1675100592,12968.279489539993,232.12284563999856,54467.21136960001 2023-01-30,17:43:14.000,30,11122594,-795,0,1675100593,12968.333380019998,232.12284563999856,54467.47688016001 2023-01-30,17:43:15.000,30,11122581,-795,0,1675100594,12968.319907399993,232.10874737999984,54467.4908544 2023-01-30,17:43:16.000,30,11122519,-795,0,1675100595,12968.326643709988,232.10169825000048,54467.42797032001 2023-01-30,17:43:17.000,30,11122588,-795,0,1675100596,12968.272753229998,232.0805508600024,54467.407008960006 2023-01-30,17:43:18.000,30,11122596,-795,0,1675100597,12968.164972270002,232.08759999000176,54467.29521504 2023-01-30,17:43:19.000,30,11122600,-795,0,1675100598,12968.151499649997,232.10169825000048,54467.28124080001 2023-01-30,17:43:20.000,30,11122600,-795,0,1675100599,12968.144763340002,232.13694390000455,54467.2463052 2023-01-30,17:43:21.000,30,11122602,-795,0,1675100600,12968.131290719997,232.15809129000263,54467.25329232 2023-01-30,17:43:22.000,30,11122561,-795,0,1675100601,12968.124554410002,232.12989476999792,54467.30918928001 2023-01-30,17:43:23.000,30,11122596,-795,0,1675100602,12968.164972270002,232.15104216000327,54467.434957440004 2023-01-30,17:43:24.000,30,11122531,-795,0,1675100603,12968.138027029992,232.15104216000327,54467.46290592 2023-01-30,17:43:25.000,30,11122559,-795,0,1675100604,12968.097609169992,232.20743519999814,54467.40002184001 2023-01-30,17:43:26.000,30,11122570,-795,0,1675100605,12968.010037139997,232.23563172000286,54467.386047600005 2023-01-30,17:43:27.000,30,11122597,-795,0,1675100606,12968.036982379992,232.24268085000222,54467.21136960001 2023-01-30,17:43:28.000,30,11122613,-795,0,1675100607,12967.983091900001,232.32022128000244,54467.288227920006 2023-01-30,17:43:29.000,30,11122596,-795,0,1675100608,12968.023509760002,232.34841779999988,54467.37207336 2023-01-30,17:43:30.000,30,11122590,-795,0,1675100609,12968.036982379992,232.3272704100018,54467.46290592 2023-01-30,17:43:31.000,30,11122583,-795,0,1675100610,12967.983091900001,232.39776171000267,54467.35809912001 2023-01-30,17:43:32.000,30,11122598,-795,0,1675100611,12967.908992489996,232.3766143200046,54467.23233096001 2023-01-30,17:43:33.000,30,11122531,-795,0,1675100612,12967.895519869991,232.3907125800033,54467.288227920006 2023-01-30,17:43:34.000,30,11122604,-795,0,1675100613,12967.902256180001,232.46120388000418,54467.3161764 2023-01-30,17:43:35.000,30,11122528,-795,0,1675100614,12967.75405735999,232.48235127000225,54467.07861432 2023-01-30,17:43:36.000,30,11122614,-795,0,1675100615,12967.74058474,232.5105477899997,54467.19040824001 2023-01-30,17:43:37.000,30,11122584,-795,0,1675100616,12967.767529979996,232.5246460499984,54467.3161764 2023-01-30,17:43:38.000,30,11122578,-795,0,1675100617,12967.76079367,232.55284257000312,54467.39303472 2023-01-30,17:43:39.000,30,11122588,-795,0,1675100618,12967.706903189996,232.58808821999992,54467.36508624 2023-01-30,17:43:40.000,30,11122504,-795,0,1675100619,12967.706903189996,232.59513734999928,54467.351112 2023-01-30,17:43:41.000,30,11122548,-795,0,1675100620,12967.646276399995,232.609235609998,54467.28124080001 2023-01-30,17:43:42.000,30,11122580,-795,0,1675100621,12967.55870437,232.6374321300027,54467.27425368 2023-01-30,17:43:43.000,30,11122631,-795,0,1675100622,12967.53175912999,232.6374321300027,54467.25329232 2023-01-30,17:43:44.000,30,11122576,-795,0,1675100623,12967.53849544,232.67972690999886,54467.33015064001 2023-01-30,17:43:45.000,30,11122609,-795,0,1675100624,12967.53175912999,232.68677603999822,54467.26027944001 2023-01-30,17:43:46.000,30,11122573,-795,0,1675100625,12967.504813889995,232.70087430000422,54467.20438248 2023-01-30,17:43:47.000,30,11122563,-795,0,1675100626,12967.423978169994,232.70087430000422,54467.02970448 2023-01-30,17:43:48.000,30,11122564,-795,0,1675100627,12967.403769239994,232.74316908000037,54467.01573024 2023-01-30,17:43:49.000,30,11122528,-795,0,1675100628,12967.39703293,232.75021820999973,54467.29521504 2023-01-30,17:43:50.000,30,11122564,-795,0,1675100629,12967.336406139999,232.70792343000358,54467.14848552 2023-01-30,17:43:51.000,30,11122575,-795,0,1675100630,12967.154525769998,232.74316908000037,54466.77816816001 2023-01-30,17:43:52.000,30,11122545,-795,0,1675100631,12967.161262079993,232.75021820999973,54467.001756000005 2023-01-30,17:43:53.000,30,11122563,-795,0,1675100632,12967.134316839998,232.736119950001,54467.001756000005 2023-01-30,17:43:54.000,30,11122618,-795,0,1675100633,12967.248834109989,232.81366038000124,54467.29521504 2023-01-30,17:43:54.000,30,11122577,-795,0,1675100633,12966.986118020002,232.84890602999803,54466.67336136 2023-01-30,17:43:55.000,30,11122571,-795,0,1675100634,12967.235361489998,232.77841473000444,54467.30220216 2023-01-30,17:43:56.000,30,11122544,-795,0,1675100635,12967.181471009993,232.82775863999996,54467.23233096001 2023-01-30,17:43:57.000,30,11122630,-795,0,1675100636,12967.174734699998,232.8207095100006,54467.169446880005 2023-01-30,17:43:58.000,30,11122591,-795,0,1675100637,12967.100635289993,232.81366038000124,54467.099575680004 2023-01-30,17:43:59.000,30,11122571,-795,0,1675100638,12967.161262079993,232.81366038000124,54467.20438248 2023-01-30,17:44:00.000,30,11122587,-795,0,1675100639,12967.033272189998,232.86300429000403,54467.14848552 2023-01-30,17:44:01.000,30,11122582,-795,0,1675100640,12967.046744810003,232.82775863999996,54467.23233096001 2023-01-30,17:44:02.000,30,11122578,-795,0,1675100641,12967.066953740003,232.87710255000275,54467.267266560004 2023-01-30,17:44:03.000,30,11122553,-795,0,1675100642,12967.073690049998,232.82775863999996,54467.19739536 2023-01-30,17:44:04.000,30,11122522,-795,0,1675100643,12967.073690049998,232.84185689999867,54467.19739536 2023-01-30,17:44:05.000,30,11122589,-795,0,1675100644,12967.040008499993,232.84890602999803,54467.001756000005 2023-01-30,17:44:06.000,30,11122598,-795,0,1675100645,12966.979381709993,232.81366038000124,54466.70829696001 2023-01-30,17:44:07.000,30,11122594,-795,0,1675100646,12966.999590639993,232.79956212000252,54467.050665840005 2023-01-30,17:44:08.000,30,11122564,-795,0,1675100647,12967.073690049998,232.79251299000316,54467.14848552 2023-01-30,17:44:09.000,30,11122584,-795,0,1675100648,12967.080426359993,232.79251299000316,54467.071627200006 2023-01-30,17:44:10.000,30,11122587,-795,0,1675100649,12967.093898979998,232.736119950001,54467.169446880005 2023-01-30,17:44:11.000,30,11122585,-795,0,1675100650,12967.066953740003,232.7572673399991,54466.98778176 2023-01-30,17:44:12.000,30,11122527,-795,0,1675100651,12967.093898979998,232.68677603999822,54467.1065628 2023-01-30,17:44:13.000,30,11122608,-795,0,1675100652,12967.147789459988,232.63038300000335,54466.95983328 2023-01-30,17:44:14.000,30,11122607,-795,0,1675100653,12967.100635289993,232.59513734999928,54467.001756000005 2023-01-30,17:44:15.000,30,11122604,-795,0,1675100654,12967.080426359993,232.5387443100044,54466.931884800004 2023-01-30,17:44:16.000,30,11122598,-795,0,1675100655,12967.134316839998,232.5246460499984,54466.88996208 2023-01-30,17:44:17.000,30,11122620,-795,0,1675100656,12967.221888869994,232.45415475000482,54467.0366916 2023-01-30,17:44:18.000,30,11122545,-795,0,1675100657,12967.201679939993,232.4259582300001,54467.01573024 2023-01-30,17:44:19.000,30,11122542,-795,0,1675100658,12967.208416249989,232.40481084000203,54466.87598784001 2023-01-30,17:44:20.000,30,11122534,-795,0,1675100659,12967.255570419999,232.34841779999988,54466.952846160006 2023-01-30,17:44:21.000,30,11122573,-795,0,1675100660,12967.262306729994,232.34136867000052,54466.75720680001 2023-01-30,17:44:22.000,30,11122529,-795,0,1675100661,12967.343142449994,232.29907389000437,54466.7921424 2023-01-30,17:44:23.000,30,11122615,-795,0,1675100662,12967.41724186,232.24268085000222,54466.88996208 2023-01-30,17:44:24.000,30,11122618,-795,0,1675100663,12967.45765972,232.2285825900035,54466.92489768001 2023-01-30,17:44:25.000,30,11122594,-795,0,1675100664,12967.49134126999,232.22153346000414,54466.85502648001 2023-01-30,17:44:26.000,30,11122524,-795,0,1675100665,12967.51828651,232.22153346000414,54466.82009088 2023-01-30,17:44:27.000,30,11122555,-795,0,1675100666,12967.65974902,232.19333693999943,54466.882974960005 2023-01-30,17:44:28.000,30,11122545,-795,0,1675100667,12967.626067469995,232.15104216000327,54466.7921424 2023-01-30,17:44:29.000,30,11122565,-795,0,1675100668,12967.706903189996,232.15809129000263,54466.63143864 2023-01-30,17:44:30.000,30,11122543,-795,0,1675100669,12967.65301270999,232.15104216000327,54466.596503040004 2023-01-30,17:44:31.000,30,11122633,-795,0,1675100670,12967.70016688,232.15104216000327,54466.63842576001 2023-01-30,17:44:32.000,30,11122589,-795,0,1675100671,12967.73384842999,232.15104216000327,54466.70829696001 2023-01-30,17:44:33.000,30,11122622,-795,0,1675100672,12967.868574629996,232.17218955000135,54466.89694920001 2023-01-30,17:44:34.000,30,11122616,-795,0,1675100673,12967.848365699996,232.18628781000007,54466.89694920001 2023-01-30,17:44:35.000,30,11122522,-795,0,1675100674,12967.855102009991,232.15809129000263,54466.77816816001 2023-01-30,17:44:36.000,30,11122545,-795,0,1675100675,12967.76079367,232.1439930300039,54466.53361896 2023-01-30,17:44:37.000,30,11122573,-795,0,1675100676,12967.807947839996,232.15104216000327,54466.596503040004 2023-01-30,17:44:38.000,30,11122601,-795,0,1675100677,12967.814684149991,232.17218955000135,54466.67336136 2023-01-30,17:44:39.000,30,11122585,-795,0,1675100678,12967.84162939,232.1792386800007,54466.65938712001 2023-01-30,17:44:40.000,30,11122567,-795,0,1675100679,12967.834893079991,232.20038606999879,54466.63143864 2023-01-30,17:44:41.000,30,11122556,-795,0,1675100680,12967.80121153,232.19333693999943,54466.617464400006 2023-01-30,17:44:42.000,30,11122558,-795,0,1675100681,12967.807947839996,232.22153346000414,54466.57554168 2023-01-30,17:44:43.000,30,11122583,-795,0,1675100682,12967.882047250001,232.24268085000222,54466.70829696001 2023-01-30,17:44:44.000,30,11122535,-795,0,1675100683,12967.84162939,232.23563172000286,54466.70829696001 2023-01-30,17:44:45.000,30,11122589,-795,0,1675100684,12967.834893079991,232.30612302000372,54466.6524 2023-01-30,17:44:46.000,30,11122592,-795,0,1675100685,12967.794475219991,232.3766143200046,54466.547593200004 2023-01-30,17:44:47.000,30,11122566,-795,0,1675100686,12967.82142046,232.35546692999924,54466.58951592001 2023-01-30,17:44:48.000,30,11122610,-795,0,1675100687,12967.814684149991,232.39776171000267,54466.72925832001 2023-01-30,17:44:49.000,30,11122582,-795,0,1675100688,12967.84162939,232.39776171000267,54466.764193920004 2023-01-30,17:44:50.000,30,11122576,-795,0,1675100689,12967.767529979996,232.40481084000203,54466.736245440006 2023-01-30,17:44:51.000,30,11122583,-795,0,1675100690,12967.73384842999,232.4259582300001,54466.77816816001 2023-01-30,17:44:52.000,30,11122559,-795,0,1675100691,12967.65301270999,232.3907125800033,54466.568554560006 2023-01-30,17:44:53.000,30,11122559,-795,0,1675100692,12967.65301270999,232.3766143200046,54466.63143864 2023-01-30,17:44:54.000,30,11122594,-795,0,1675100693,12967.61259484999,232.3625160599986,54466.715284080004 2023-01-30,17:44:55.000,30,11122616,-795,0,1675100694,12967.63954009,232.3766143200046,54466.834065120005 2023-01-30,17:44:56.000,30,11122608,-795,0,1675100695,12967.626067469995,232.3625160599986,54466.79912952 2023-01-30,17:44:57.000,30,11122607,-795,0,1675100696,12967.5789133,232.35546692999924,54466.82707800001 2023-01-30,17:44:58.000,30,11122551,-795,0,1675100697,12967.646276399995,232.3272704100018,54466.92489768001 2023-01-30,17:44:59.000,30,11122540,-795,0,1675100698,12967.63954009,232.34841779999988,54466.82009088 2023-01-30,17:45:00.000,30,11122609,-795,0,1675100699,12967.63280377999,232.3625160599986,54466.72925832001 2023-01-30,17:45:01.000,30,11122583,-795,0,1675100700,12967.61933116,232.34136867000052,54466.62445152 2023-01-30,17:45:02.000,30,11122633,-795,0,1675100701,12967.626067469995,232.35546692999924,54466.58951592001 2023-01-30,17:45:03.000,30,11122600,-795,0,1675100702,12967.61933116,232.41890910000075,54466.5825288 2023-01-30,17:45:04.000,30,11122568,-795,0,1675100703,12967.71363949999,232.3766143200046,54466.736245440006 2023-01-30,17:45:05.000,30,11122548,-795,0,1675100704,12967.774266289991,232.3907125800033,54466.70829696001 2023-01-30,17:45:06.000,30,11122590,-795,0,1675100705,12967.80121153,232.35546692999924,54466.75720680001 2023-01-30,17:45:07.000,30,11122528,-795,0,1675100706,12967.686694259995,232.40481084000203,54466.43579928 2023-01-30,17:45:08.000,30,11122594,-795,0,1675100707,12967.747321049996,232.36956518999796,54466.379902320004 2023-01-30,17:45:09.000,30,11122606,-795,0,1675100708,12967.848365699996,232.36956518999796,54466.56156744001 2023-01-30,17:45:10.000,30,11122587,-795,0,1675100709,12967.861838320001,232.39776171000267,54466.55458032 2023-01-30,17:45:11.000,30,11122608,-795,0,1675100710,12967.922465110001,232.3272704100018,54466.5825288 2023-01-30,17:45:12.000,30,11122619,-795,0,1675100711,12967.922465110001,232.3907125800033,54466.45676064 2023-01-30,17:45:13.000,30,11122550,-795,0,1675100712,12967.956146659992,232.44710561999818,54466.5126576 2023-01-30,17:45:14.000,30,11122575,-795,0,1675100713,12968.016773449992,232.41890910000075,54466.60349016 2023-01-30,17:45:15.000,30,11122521,-795,0,1675100714,12968.010037139997,232.43300735999946,54466.596503040004 2023-01-30,17:45:16.000,30,11122558,-795,0,1675100715,12967.989828209997,232.4753021400029,54466.596503040004 2023-01-30,17:45:17.000,30,11122593,-795,0,1675100716,12967.875310939991,232.46825301000354,54466.428812160004 2023-01-30,17:45:18.000,30,11122599,-795,0,1675100717,12967.915728799991,232.5387443100044,54466.568554560006 2023-01-30,17:45:19.000,30,11122563,-795,0,1675100718,12967.922465110001,232.54579344000376,54466.62445152 2023-01-30,17:45:20.000,30,11122593,-795,0,1675100719,12967.922465110001,232.53169517999777,54466.449773520006 2023-01-30,17:45:21.000,30,11122596,-795,0,1675100720,12967.908992489996,232.56694083000184,54466.44278640001 2023-01-30,17:45:22.000,30,11122583,-795,0,1675100721,12967.929201419996,232.5739899600012,54466.51964472001 2023-01-30,17:45:23.000,30,11122577,-795,0,1675100722,12967.935937729992,232.609235609998,54466.67336136 2023-01-30,17:45:24.000,30,11122570,-795,0,1675100723,12967.814684149991,232.61628474000463,54466.27509552001 2023-01-30,17:45:25.000,30,11122590,-795,0,1675100724,12967.814684149991,232.6374321300027,54466.547593200004 2023-01-30,17:45:26.000,30,11122601,-795,0,1675100725,12967.794475219991,232.59513734999928,54466.43579928 2023-01-30,17:45:27.000,30,11122645,-795,0,1675100726,12967.727112119996,232.65857952000079,54466.37291520001 2023-01-30,17:45:28.000,30,11122610,-795,0,1675100727,12967.787738909996,232.65857952000079,54466.58951592001 2023-01-30,17:45:29.000,30,11122595,-795,0,1675100728,12967.774266289991,232.6374321300027,54466.60349016 2023-01-30,17:45:30.000,30,11122532,-795,0,1675100729,12967.72037581,232.66562865000014,54466.64541288 2023-01-30,17:45:31.000,30,11122543,-795,0,1675100730,12967.72037581,232.65153039000143,54466.5126576 2023-01-30,17:45:32.000,30,11122539,-795,0,1675100731,12967.646276399995,232.6726777799995,54466.49169624001 2023-01-30,17:45:33.000,30,11122553,-795,0,1675100732,12967.65974902,232.65857952000079,54466.498683360005 2023-01-30,17:45:34.000,30,11122616,-795,0,1675100733,12967.65974902,232.67972690999886,54466.60349016 2023-01-30,17:45:35.000,30,11122612,-795,0,1675100734,12967.646276399995,232.64448126000207,54466.596503040004 2023-01-30,17:45:36.000,30,11122585,-795,0,1675100735,12967.61259484999,232.66562865000014,54466.48470912 2023-01-30,17:45:37.000,30,11122557,-795,0,1675100736,12967.626067469995,232.68677603999822,54466.53361896 2023-01-30,17:45:38.000,30,11122602,-795,0,1675100737,12967.65974902,232.72907082000165,54466.70130984 2023-01-30,17:45:39.000,30,11122532,-795,0,1675100738,12967.626067469995,232.75021820999973,54466.58951592001 2023-01-30,17:45:40.000,30,11122537,-795,0,1675100739,12967.59912223,232.76431646999845,54466.617464400006 2023-01-30,17:45:41.000,30,11122570,-795,0,1675100740,12967.5789133,232.79251299000316,54466.428812160004 2023-01-30,17:45:42.000,30,11122643,-795,0,1675100741,12967.53849544,232.80661125000188,54466.4078508 2023-01-30,17:45:43.000,30,11122587,-795,0,1675100742,12967.51155019999,232.84890602999803,54466.39387656001 2023-01-30,17:45:44.000,30,11122590,-795,0,1675100743,12967.55196805999,232.81366038000124,54466.53361896 2023-01-30,17:45:45.000,30,11122569,-795,0,1675100744,12967.565440679995,232.84185689999867,54466.67336136 2023-01-30,17:45:46.000,30,11122561,-795,0,1675100745,12967.525022819995,232.8700534200034,54466.67336136 2023-01-30,17:45:47.000,30,11122571,-795,0,1675100746,12967.45765972,232.84890602999803,54466.64541288 2023-01-30,17:45:48.000,30,11122581,-795,0,1675100747,12967.444187099994,232.83480776999932,54466.55458032 2023-01-30,17:45:49.000,30,11122638,-795,0,1675100748,12967.39029661999,232.85595516000467,54466.568554560006 2023-01-30,17:45:50.000,30,11122606,-795,0,1675100749,12967.39703293,232.86300429000403,54466.51964472001 2023-01-30,17:45:51.000,30,11122612,-795,0,1675100750,12967.289251969989,232.83480776999932,54466.41483792 2023-01-30,17:45:52.000,30,11122590,-795,0,1675100751,12967.309460899989,232.84185689999867,54466.48470912 2023-01-30,17:45:53.000,30,11122584,-795,0,1675100752,12967.32966982999,232.84185689999867,54466.596503040004 2023-01-30,17:45:54.000,30,11122581,-795,0,1675100753,12967.363351379994,232.8207095100006,54466.63143864 2023-01-30,17:45:55.000,30,11122545,-795,0,1675100754,12967.34987875999,232.75021820999973,54466.60349016 2023-01-30,17:45:56.000,30,11122570,-795,0,1675100755,12967.336406139999,232.77841473000444,54466.52663184 2023-01-30,17:45:57.000,30,11122548,-795,0,1675100756,12967.289251969989,232.7572673399991,54466.36592808 2023-01-30,17:45:58.000,30,11122590,-795,0,1675100757,12967.289251969989,232.77841473000444,54466.31003112 2023-01-30,17:45:59.000,30,11122597,-795,0,1675100758,12967.403769239994,232.7220216900023,54466.50567048 2023-01-30,17:46:00.000,30,11122593,-795,0,1675100759,12967.41050554999,232.736119950001,54466.47073488001 2023-01-30,17:46:01.000,30,11122574,-795,0,1675100760,12967.444187099994,232.7572673399991,54466.47073488001 2023-01-30,17:46:02.000,30,11122626,-795,0,1675100761,12967.43745079,232.74316908000037,54466.498683360005 2023-01-30,17:46:03.000,30,11122539,-795,0,1675100762,12967.47786865,232.79251299000316,54466.5825288 2023-01-30,17:46:04.000,30,11122571,-795,0,1675100763,12967.47786865,232.736119950001,54466.52663184 2023-01-30,17:46:05.000,30,11122576,-795,0,1675100764,12967.49134126999,232.7572673399991,54466.53361896 2023-01-30,17:46:06.000,30,11122569,-795,0,1675100765,12967.504813889995,232.76431646999845,54466.428812160004 2023-01-30,17:46:07.000,30,11122610,-795,0,1675100766,12967.43745079,232.77841473000444,54466.36592808 2023-01-30,17:46:08.000,30,11122591,-795,0,1675100767,12967.41050554999,232.84185689999867,54466.36592808 2023-01-30,17:46:09.000,30,11122633,-795,0,1675100768,12967.444187099994,232.84890602999803,54466.32400536001 2023-01-30,17:46:10.000,30,11122563,-795,0,1675100769,12967.51828651,232.85595516000467,54466.666374240005 2023-01-30,17:46:11.000,30,11122559,-795,0,1675100770,12967.49134126999,232.8841516800021,54466.568554560006 2023-01-30,17:46:12.000,30,11122544,-795,0,1675100771,12967.525022819995,232.89120081000146,54466.57554168 2023-01-30,17:46:13.000,30,11122611,-795,0,1675100772,12967.484604959995,232.89120081000146,54466.52663184 2023-01-30,17:46:14.000,30,11122632,-795,0,1675100773,12967.47113233999,232.90529907000018,54466.46374776 2023-01-30,17:46:15.000,30,11122618,-795,0,1675100774,12967.49134126999,232.9193973299989,54466.45676064 2023-01-30,17:46:16.000,30,11122605,-795,0,1675100775,12967.545231749995,232.94054472000425,54466.53361896 2023-01-30,17:46:17.000,30,11122620,-795,0,1675100776,12967.57217698999,232.96169211000233,54466.64541288 2023-01-30,17:46:18.000,30,11122590,-795,0,1675100777,12967.55870437,233.0039868899985,54466.68034848 2023-01-30,17:46:19.000,30,11122547,-795,0,1675100778,12967.585649609995,233.05333080000128,54466.67336136 2023-01-30,17:46:20.000,30,11122539,-795,0,1675100779,12967.55870437,233.06742906,54466.63842576001 2023-01-30,17:46:21.000,30,11122556,-795,0,1675100780,12967.53175912999,233.11677297000278,54466.498683360005 2023-01-30,17:46:22.000,30,11122605,-795,0,1675100781,12967.504813889995,233.1661168799983,54466.48470912 2023-01-30,17:46:23.000,30,11122604,-795,0,1675100782,12967.47786865,233.18726427000365,54466.51964472001 2023-01-30,17:46:24.000,30,11122611,-795,0,1675100783,12967.565440679995,233.18726427000365,54466.7222712 2023-01-30,17:46:25.000,30,11122573,-795,0,1675100784,12967.55870437,233.25070643999788,54466.68733560001 2023-01-30,17:46:26.000,30,11122550,-795,0,1675100785,12967.53175912999,233.27185383000324,54466.68733560001 2023-01-30,17:46:27.000,30,11122567,-795,0,1675100786,12967.525022819995,233.3282468699981,54466.666374240005 2023-01-30,17:46:28.000,30,11122539,-795,0,1675100787,12967.49134126999,233.30709948000003,54466.64541288 2023-01-30,17:46:29.000,30,11122591,-795,0,1675100788,12967.53175912999,233.34939426000346,54466.64541288 2023-01-30,17:46:30.000,30,11122585,-755,0,1675100789,12967.484604959995,233.37054165000154,54466.736245440006 2023-01-30,17:46:31.000,30,11122607,-795,0,1675100790,12967.464396029995,233.3775907800009,54466.55458032 2023-01-30,17:46:32.000,30,11122585,-795,0,1675100791,12967.47786865,233.4410329500024,54466.65938712001 2023-01-30,17:46:33.000,30,11122541,-795,0,1675100792,12967.47786865,233.46922946999985,54466.715284080004 2023-01-30,17:46:34.000,30,11122580,-795,0,1675100793,12967.464396029995,233.43398382000305,54466.7921424 2023-01-30,17:46:35.000,30,11122523,-795,0,1675100794,12967.45765972,233.54676990000007,54466.77816816001 2023-01-30,17:46:36.000,30,11122587,-795,0,1675100795,12967.41050554999,233.50447512000392,54466.70130984 2023-01-30,17:46:37.000,30,11122559,-795,0,1675100796,12967.34987875999,233.51857338000264,54466.67336136 2023-01-30,17:46:38.000,30,11122579,-795,0,1675100797,12967.32966982999,233.54676990000007,54466.6524 2023-01-30,17:46:39.000,30,11122567,-795,0,1675100798,12967.32966982999,233.59611381000286,54466.80611664001 2023-01-30,17:46:40.000,30,11122580,-795,0,1675100799,12967.289251969989,233.61726120000094,54466.666374240005 2023-01-30,17:46:41.000,30,11122597,-795,0,1675100800,12967.242097799994,233.58201555000414,54466.736245440006 2023-01-30,17:46:42.000,30,11122603,-795,0,1675100801,12967.248834109989,233.61021207000158,54466.91791056 2023-01-30,17:46:43.000,30,11122518,-795,0,1675100802,12967.242097799994,233.6243103300003,54466.882974960005 2023-01-30,17:46:44.000,30,11122506,-795,0,1675100803,12967.114107909998,233.61726120000094,54466.84105224 2023-01-30,17:46:45.000,30,11122604,-795,0,1675100804,12967.087162669988,233.6243103300003,54466.834065120005 2023-01-30,17:46:46.000,30,11122581,-795,0,1675100805,12967.013063259998,233.63840858999902,54466.75021968 2023-01-30,17:46:47.000,30,11122612,-795,0,1675100806,12966.979381709993,233.65250684999774,54466.79912952 2023-01-30,17:46:48.000,30,11122588,-795,0,1675100807,12966.945700160002,233.6243103300003,54466.82009088 2023-01-30,17:46:49.000,30,11122586,-795,0,1675100808,12966.986118020002,233.63135945999966,54466.94585904001 2023-01-30,17:46:50.000,30,11122569,-795,0,1675100809,12966.925491230002,233.6243103300003,54466.92489768001 2023-01-30,17:46:51.000,30,11122573,-795,0,1675100810,12966.851391819997,233.6243103300003,54466.834065120005 2023-01-30,17:46:52.000,30,11122488,-795,0,1675100811,12966.831182889997,233.65250684999774,54466.88996208 2023-01-30,17:46:53.000,30,11122589,-795,0,1675100812,12966.810973959997,233.63135945999966,54466.8620136 2023-01-30,17:46:54.000,30,11122577,-795,0,1675100813,12966.810973959997,233.61021207000158,54466.87598784001 2023-01-30,17:46:55.000,30,11122545,-795,0,1675100814,12966.716665619992,233.63135945999966,54466.81310376 2023-01-30,17:46:56.000,30,11122561,-795,0,1675100815,12966.743610860001,233.63135945999966,54466.785155280006 2023-01-30,17:46:57.000,30,11122590,-795,0,1675100816,12966.858128129992,233.63840858999902,54466.98778176 2023-01-30,17:46:58.000,30,11122560,-795,0,1675100817,12966.831182889997,233.5890646800035,54466.92489768001 2023-01-30,17:46:59.000,30,11122575,-795,0,1675100818,12966.837919199992,233.61726120000094,54466.95983328 2023-01-30,17:47:00.000,30,11122497,-795,0,1675100819,12966.777292409992,233.61021207000158,54466.91092344 2023-01-30,17:47:01.000,30,11122589,-795,0,1675100820,12966.757083479992,233.6243103300003,54466.82707800001 2023-01-30,17:47:02.000,30,11122559,-795,0,1675100821,12966.831182889997,233.61726120000094,54466.7921424 2023-01-30,17:47:03.000,30,11122568,-795,0,1675100822,12966.797501339992,233.63135945999966,54466.79912952 2023-01-30,17:47:04.000,30,11122629,-795,0,1675100823,12966.817710269992,233.64545771999838,54466.80611664001 2023-01-30,17:47:05.000,30,11122545,-795,0,1675100824,12966.871600749997,233.61021207000158,54466.97380752001 2023-01-30,17:47:06.000,30,11122569,-795,0,1675100825,12966.844655510002,233.63135945999966,54466.85502648001 2023-01-30,17:47:07.000,30,11122556,-795,0,1675100826,12966.837919199992,233.61726120000094,54466.92489768001 2023-01-30,17:47:08.000,30,11122506,-795,0,1675100827,12966.851391819997,233.61726120000094,54466.98778176 2023-01-30,17:47:09.000,30,11122550,-795,0,1675100828,12966.837919199992,233.63840858999902,54466.99476888001 2023-01-30,17:47:10.000,30,11122578,-795,0,1675100829,12966.777292409992,233.63840858999902,54466.77816816001 2023-01-30,17:47:11.000,30,11122591,-795,0,1675100830,12966.851391819997,233.60316294000222,54466.88996208 2023-01-30,17:47:12.000,30,11122575,-795,0,1675100831,12966.858128129992,233.6243103300003,54466.91092344 2023-01-30,17:47:13.000,30,11122602,-795,0,1675100832,12966.871600749997,233.61726120000094,54466.87598784001 2023-01-30,17:47:14.000,30,11122548,-795,0,1675100833,12966.938963849992,233.6243103300003,54467.05765296 2023-01-30,17:47:15.000,30,11122545,-795,0,1675100834,12966.952436469997,233.6243103300003,54466.98778176 2023-01-30,17:47:16.000,30,11122532,-795,0,1675100835,12966.972645399997,233.61726120000094,54467.00874312 2023-01-30,17:47:17.000,30,11122585,-795,0,1675100836,12966.912018609997,233.64545771999838,54466.87598784001 2023-01-30,17:47:18.000,30,11122595,-795,0,1675100837,12966.912018609997,233.64545771999838,54466.91092344 2023-01-30,17:47:19.000,30,11122610,-795,0,1675100838,12966.999590639993,233.59611381000286,54467.05765296 2023-01-30,17:47:20.000,30,11122596,-795,0,1675100839,12966.999590639993,233.65250684999774,54466.95983328 2023-01-30,17:47:21.000,30,11122562,-795,0,1675100840,12966.979381709993,233.63840858999902,54466.91092344 2023-01-30,17:47:22.000,30,11122576,-795,0,1675100841,12967.013063259998,233.5890646800035,54467.04367872001 2023-01-30,17:47:23.000,30,11122521,-795,0,1675100842,12967.040008499993,233.63135945999966,54467.00874312 2023-01-30,17:47:24.000,30,11122521,-795,0,1675100843,12966.999590639993,233.61726120000094,54466.88996208 2023-01-30,17:47:25.000,30,11122599,-795,0,1675100844,12966.965909090002,233.61726120000094,54466.82009088 2023-01-30,17:47:26.000,30,11122512,-795,0,1675100845,12966.986118020002,233.61021207000158,54466.82009088 2023-01-30,17:47:27.000,30,11122545,-795,0,1675100846,12967.013063259998,233.60316294000222,54466.89694920001 2023-01-30,17:47:28.000,30,11122565,-795,0,1675100847,12966.999590639993,233.60316294000222,54466.764193920004 2023-01-30,17:47:29.000,30,11122581,-795,0,1675100848,12967.046744810003,233.5397207700007,54467.00874312 2023-01-30,17:47:30.000,30,11122603,-795,0,1675100849,12967.006326950002,233.53267164000135,54467.001756000005 2023-01-30,17:47:31.000,30,11122554,-795,0,1675100850,12967.013063259998,233.50447512000392,54466.903936320006 2023-01-30,17:47:32.000,30,11122578,-795,0,1675100851,12966.932227539997,233.51857338000264,54466.834065120005 2023-01-30,17:47:33.000,30,11122532,-795,0,1675100852,12966.972645399997,233.49037685999792,54466.87598784001 2023-01-30,17:47:34.000,30,11122513,-795,0,1675100853,12966.878337059992,233.49037685999792,54466.903936320006 2023-01-30,17:47:35.000,30,11122602,-795,0,1675100854,12966.932227539997,233.51152425000328,54467.04367872001 2023-01-30,17:47:36.000,30,11122584,-795,0,1675100855,12966.945700160002,233.4621803400005,54466.97380752001 2023-01-30,17:47:37.000,30,11122519,-795,0,1675100856,12966.918754919992,233.4762785999992,54466.98778176 2023-01-30,17:47:38.000,30,11122589,-795,0,1675100857,12966.905282300002,233.43398382000305,54466.91791056 2023-01-30,17:47:39.000,30,11122540,-795,0,1675100858,12966.898545989992,233.48332772999856,54467.02271736001 2023-01-30,17:47:40.000,30,11122525,-795,0,1675100859,12966.871600749997,233.49742599000456,54466.99476888001 2023-01-30,17:47:41.000,30,11122577,-795,0,1675100860,12966.824446580002,233.50447512000392,54466.99476888001 2023-01-30,17:47:42.000,30,11122558,-795,0,1675100861,12966.871600749997,233.49037685999792,54466.9668204 2023-01-30,17:47:43.000,30,11122589,-795,0,1675100862,12966.851391819997,233.525622510002,54466.903936320006 2023-01-30,17:47:44.000,30,11122575,-795,0,1675100863,12966.851391819997,233.54676990000007,54467.05765296 2023-01-30,17:47:45.000,30,11122561,-795,0,1675100864,12966.831182889997,233.54676990000007,54467.071627200006 2023-01-30,17:47:46.000,30,11122575,-795,0,1675100865,12966.851391819997,233.5890646800035,54467.20438248 2023-01-30,17:47:47.000,30,11122537,-795,0,1675100866,12966.797501339992,233.61021207000158,54467.08560144 2023-01-30,17:47:48.000,30,11122532,-795,0,1675100867,12966.804237650002,233.61021207000158,54467.169446880005 2023-01-30,17:47:49.000,30,11122575,-795,0,1675100868,12966.804237650002,233.66660511000373,54467.14848552 2023-01-30,17:47:50.000,30,11122541,-795,0,1675100869,12966.790765029997,233.64545771999838,54467.09258856001 2023-01-30,17:47:51.000,30,11122592,-795,0,1675100870,12966.723401930001,233.60316294000222,54466.98079464 2023-01-30,17:47:52.000,30,11122598,-795,0,1675100871,12966.736874549992,233.65250684999774,54467.0366916 2023-01-30,17:47:53.000,30,11122563,-795,0,1675100872,12966.810973959997,233.60316294000222,54467.19040824001 2023-01-30,17:47:54.000,30,11122539,-795,0,1675100873,12966.784028720002,233.61726120000094,54467.19040824001 2023-01-30,17:47:55.000,30,11122564,-795,0,1675100874,12966.804237650002,233.63135945999966,54467.14848552 2023-01-30,17:47:56.000,30,11122599,-795,0,1675100875,12966.750347169997,233.61021207000158,54466.97380752001 2023-01-30,17:47:57.000,30,11122514,-795,0,1675100876,12966.750347169997,233.65955598000437,54467.00874312 2023-01-30,17:47:58.000,30,11122613,-795,0,1675100877,12966.757083479992,233.61726120000094,54467.13451128 2023-01-30,17:47:59.000,30,11122620,-795,0,1675100878,12966.770556099997,233.60316294000222,54467.120537040006 2023-01-30,17:48:00.000,30,11122569,-795,0,1675100879,12966.723401930001,233.5890646800035,54467.05765296 2023-01-30,17:48:01.000,30,11122565,-795,0,1675100880,12966.682984070001,233.59611381000286,54467.06464008001 2023-01-30,17:48:02.000,30,11122586,-795,0,1675100881,12966.716665619992,233.5608681599988,54467.18342112 2023-01-30,17:48:03.000,30,11122553,-795,0,1675100882,12966.743610860001,233.56791728999815,54467.15547264 2023-01-30,17:48:04.000,30,11122551,-795,0,1675100883,12966.703193000001,233.54676990000007,54467.05765296 2023-01-30,17:48:05.000,30,11122563,-795,0,1675100884,12966.588675729996,233.55381902999943,54466.98778176 2023-01-30,17:48:06.000,30,11122576,-795,0,1675100885,12966.662775140001,233.51152425000328,54466.99476888001 2023-01-30,17:48:07.000,30,11122572,-795,0,1675100886,12966.696456689991,233.50447512000392,54467.11354992001 2023-01-30,17:48:08.000,30,11122587,-795,0,1675100887,12966.689720379996,233.48332772999856,54467.071627200006 2023-01-30,17:48:09.000,30,11122610,-795,0,1675100888,12966.689720379996,233.49037685999792,54467.071627200006 2023-01-30,17:48:10.000,30,11122574,-795,0,1675100889,12966.676247759991,233.4410329500024,54467.15547264 2023-01-30,17:48:11.000,30,11122556,-795,0,1675100890,12966.55499417999,233.43398382000305,54466.67336136 2023-01-30,17:48:12.000,30,11122512,-795,0,1675100891,12966.629093589996,233.41988556000433,54466.94585904001 2023-01-30,17:48:13.000,30,11122608,-795,0,1675100892,12966.682984070001,233.39873816999898,54466.94585904001 2023-01-30,17:48:14.000,30,11122613,-795,0,1675100893,12966.696456689991,233.38463991000026,54467.01573024 2023-01-30,17:48:15.000,30,11122581,-795,0,1675100894,12966.642566210001,233.39873816999898,54466.91791056 2023-01-30,17:48:16.000,30,11122574,-795,0,1675100895,12966.662775140001,233.39168903999962,54466.92489768001 2023-01-30,17:48:17.000,30,11122594,-795,0,1675100896,12966.750347169997,233.45513121000113,54467.050665840005 2023-01-30,17:48:18.000,30,11122603,-795,0,1675100897,12966.716665619992,233.37054165000154,54467.071627200006 2023-01-30,17:48:19.000,30,11122496,-795,0,1675100898,12966.703193000001,233.35644339000282,54467.04367872001 2023-01-30,17:48:20.000,30,11122592,-795,0,1675100899,12966.716665619992,233.39873816999898,54466.95983328 2023-01-30,17:48:21.000,30,11122579,-795,0,1675100900,12966.649302519996,233.35644339000282,54466.84105224 2023-01-30,17:48:22.000,30,11122578,-795,0,1675100901,12966.615620969991,233.35644339000282,54466.8620136 2023-01-30,17:48:23.000,30,11122591,-795,0,1675100902,12966.656038829991,233.3141486099994,54466.80611664001 2023-01-30,17:48:24.000,30,11122597,-795,0,1675100903,12966.757083479992,233.37054165000154,54467.01573024 2023-01-30,17:48:25.000,30,11122543,-795,0,1675100904,12966.730138239996,233.30709948000003,54467.050665840005 2023-01-30,17:48:26.000,30,11122617,-795,0,1675100905,12966.730138239996,233.28595209000196,54466.99476888001 2023-01-30,17:48:27.000,30,11122565,-795,0,1675100906,12966.750347169997,233.24365730999853,54466.93887192 2023-01-30,17:48:28.000,30,11122555,-795,0,1675100907,12966.757083479992,233.29300122000132,54466.93887192 2023-01-30,17:48:29.000,30,11122570,-795,0,1675100908,12966.810973959997,233.24365730999853,54466.93887192 2023-01-30,17:48:30.000,30,11122570,-795,0,1675100909,12966.817710269992,233.26480470000388,54466.8620136 2023-01-30,17:48:31.000,30,11122632,-795,0,1675100910,12966.757083479992,233.2154607900011,54466.87598784001 2023-01-30,17:48:32.000,30,11122576,-795,0,1675100911,12966.810973959997,233.26480470000388,54466.882974960005 2023-01-30,17:48:33.000,30,11122574,-795,0,1675100912,12966.824446580002,233.23660817999917,54466.85502648001 2023-01-30,17:48:34.000,30,11122591,-795,0,1675100913,12966.804237650002,233.26480470000388,54466.81310376 2023-01-30,17:48:35.000,30,11122519,-795,0,1675100914,12966.912018609997,233.23660817999917,54466.882974960005 2023-01-30,17:48:36.000,30,11122531,-795,0,1675100915,12966.844655510002,233.25775557000452,54466.79912952 2023-01-30,17:48:37.000,30,11122575,-795,0,1675100916,12966.804237650002,233.26480470000388,54466.74323256 2023-01-30,17:48:38.000,30,11122541,-795,0,1675100917,12966.797501339992,233.30709948000003,54466.70829696001 2023-01-30,17:48:39.000,30,11122577,-795,0,1675100918,12966.817710269992,233.2789029600026,54466.87598784001 2023-01-30,17:48:40.000,30,11122522,-795,0,1675100919,12966.817710269992,233.2789029600026,54466.69432272 2023-01-30,17:48:41.000,30,11122560,-795,0,1675100920,12966.824446580002,233.28595209000196,54466.764193920004 2023-01-30,17:48:42.000,30,11122597,-795,0,1675100921,12966.885073370002,233.32119773999875,54466.77118104 2023-01-30,17:48:43.000,30,11122514,-795,0,1675100922,12966.891809679997,233.3141486099994,54466.882974960005 2023-01-30,17:48:44.000,30,11122538,-795,0,1675100923,12966.878337059992,233.3775907800009,54466.764193920004 2023-01-30,17:48:45.000,30,11122595,-795,0,1675100924,12966.878337059992,233.3775907800009,54466.764193920004 2023-01-30,17:48:46.000,30,11122608,-795,0,1675100925,12966.871600749997,233.39168903999962,54466.70130984 2023-01-30,17:48:47.000,30,11122577,-795,0,1675100926,12966.770556099997,233.4128364299977,54466.5126576 2023-01-30,17:48:48.000,30,11122583,-795,0,1675100927,12966.851391819997,233.39168903999962,54466.64541288 2023-01-30,17:48:49.000,30,11122578,-795,0,1675100928,12966.871600749997,233.44808208000177,54466.86900072 2023-01-30,17:48:50.000,30,11122551,-795,0,1675100929,12966.837919199992,233.44808208000177,54466.80611664001 2023-01-30,17:48:51.000,30,11122500,-795,0,1675100930,12966.810973959997,233.43398382000305,54466.736245440006 2023-01-30,17:48:52.000,30,11122491,-795,0,1675100931,12966.817710269992,233.4762785999992,54466.75021968 2023-01-30,17:48:53.000,30,11122584,-795,0,1675100932,12966.804237650002,233.49037685999792,54466.75720680001 2023-01-30,17:48:54.000,30,11122597,-795,0,1675100933,12966.763819790001,233.46922946999985,54466.68034848 2023-01-30,17:48:55.000,30,11122611,-795,0,1675100934,12966.763819790001,233.46922946999985,54466.715284080004 2023-01-30,17:48:56.000,30,11122593,-795,0,1675100935,12966.810973959997,233.50447512000392,54466.77118104 2023-01-30,17:48:57.000,30,11122574,-795,0,1675100936,12966.757083479992,233.46922946999985,54466.69432272 2023-01-30,17:48:58.000,30,11122576,-795,0,1675100937,12966.757083479992,233.4762785999992,54466.63143864 2023-01-30,17:48:59.000,30,11122537,-795,0,1675100938,12966.810973959997,233.48332772999856,54466.75021968 2023-01-30,17:49:00.000,30,11122541,-795,0,1675100939,12966.777292409992,233.50447512000392,54466.715284080004 2023-01-30,17:49:01.000,30,11122609,-795,0,1675100940,12966.757083479992,233.46922946999985,54466.55458032 2023-01-30,17:49:02.000,30,11122552,-795,0,1675100941,12966.770556099997,233.49037685999792,54466.50567048 2023-01-30,17:49:03.000,30,11122585,-795,0,1675100942,12966.716665619992,233.4410329500024,54466.617464400006 2023-01-30,17:49:04.000,30,11122559,-795,0,1675100943,12966.790765029997,233.46922946999985,54466.63143864 2023-01-30,17:49:05.000,30,11122579,-795,0,1675100944,12966.790765029997,233.51857338000264,54466.63842576001 2023-01-30,17:49:06.000,30,11122607,-795,0,1675100945,12966.743610860001,233.51857338000264,54466.60349016 2023-01-30,17:49:07.000,30,11122553,-795,0,1675100946,12966.831182889997,233.49037685999792,54466.568554560006 2023-01-30,17:49:08.000,30,11122539,-795,0,1675100947,12966.824446580002,233.49037685999792,54466.60349016 2023-01-30,17:49:09.000,30,11122565,-795,0,1675100948,12966.817710269992,233.51857338000264,54466.64541288 2023-01-30,17:49:10.000,30,11122598,-795,0,1675100949,12966.804237650002,233.51152425000328,54466.5126576 2023-01-30,17:49:11.000,30,11122596,-795,0,1675100950,12966.790765029997,233.525622510002,54466.51964472001 2023-01-30,17:49:12.000,30,11122607,-795,0,1675100951,12966.682984070001,233.54676990000007,54466.43579928 2023-01-30,17:49:13.000,30,11122596,-795,0,1675100952,12966.885073370002,233.51152425000328,54466.69432272 2023-01-30,17:49:14.000,30,11122591,-795,0,1675100953,12966.858128129992,233.49037685999792,54466.62445152 2023-01-30,17:49:15.000,30,11122585,-795,0,1675100954,12966.844655510002,233.53267164000135,54466.666374240005 2023-01-30,17:49:16.000,30,11122553,-795,0,1675100955,12966.736874549992,233.51152425000328,54466.477722 2023-01-30,17:49:17.000,30,11122632,-795,0,1675100956,12966.763819790001,233.51152425000328,54466.49169624001 2023-01-30,17:49:18.000,30,11122513,-795,0,1675100957,12966.750347169997,233.53267164000135,54466.44278640001 2023-01-30,17:49:19.000,30,11122586,-795,0,1675100958,12966.790765029997,233.54676990000007,54466.58951592001 2023-01-30,17:49:20.000,30,11122603,-795,0,1675100959,12966.750347169997,233.5397207700007,54466.37291520001 2023-01-30,17:49:21.000,30,11122550,-795,0,1675100960,12966.784028720002,233.5397207700007,54466.44278640001 2023-01-30,17:49:22.000,30,11122589,-795,0,1675100961,12966.797501339992,233.57496642000478,54466.61047728001 2023-01-30,17:49:23.000,30,11122570,-795,0,1675100962,12966.730138239996,233.5890646800035,54466.617464400006 2023-01-30,17:49:24.000,30,11122551,-795,0,1675100963,12966.716665619992,233.63840858999902,54466.49169624001 2023-01-30,17:49:25.000,30,11122596,-795,0,1675100964,12966.56173049,233.65955598000437,54466.3379796 2023-01-30,17:49:26.000,30,11122535,-795,0,1675100965,12966.44047691,233.61726120000094,54466.2681084 2023-01-30,17:49:27.000,30,11122597,-795,0,1675100966,12966.27880547,233.4410329500024,54466.10041752 2023-01-30,17:49:28.000,30,11122645,-795,0,1675100967,12966.39332273999,233.30005035000067,54466.35894096 2023-01-30,17:49:29.000,30,11122604,-795,0,1675100968,12966.575203109991,233.10972384000343,54466.35894096 2023-01-30,17:49:30.000,30,11122553,-795,0,1675100969,12966.797501339992,233.05333080000128,54466.449773520006 2023-01-30,17:49:31.000,30,11122500,-795,0,1675100970,12966.918754919992,233.13792036000086,54466.48470912 2023-01-30,17:49:32.000,30,11122583,-795,0,1675100971,12966.891809679997,233.24365730999853,54466.34496672 2023-01-30,17:49:33.000,30,11122572,-795,0,1675100972,12966.959172779993,233.27185383000324,54466.49169624001 2023-01-30,17:49:34.000,30,11122550,-795,0,1675100973,12966.932227539997,233.39168903999962,54466.498683360005 2023-01-30,17:49:35.000,30,11122599,-795,0,1675100974,12966.918754919992,233.40578729999834,54466.54060608001 2023-01-30,17:49:36.000,30,11122593,-795,0,1675100975,12966.837919199992,233.43398382000305,54466.428812160004 2023-01-30,17:49:37.000,30,11122611,-795,0,1675100976,12966.905282300002,233.40578729999834,54466.52663184 2023-01-30,17:49:38.000,30,11122545,-795,0,1675100977,12966.952436469997,233.4410329500024,54466.596503040004 2023-01-30,17:49:39.000,30,11122604,-795,0,1675100978,12966.959172779993,233.4128364299977,54466.62445152 2023-01-30,17:49:40.000,30,11122582,-795,0,1675100979,12966.918754919992,233.46922946999985,54466.60349016 2023-01-30,17:49:41.000,30,11122619,-795,0,1675100980,12966.885073370002,233.44808208000177,54466.49169624001 2023-01-30,17:49:42.000,30,11122593,-795,0,1675100981,12966.851391819997,233.46922946999985,54466.44278640001 2023-01-30,17:49:43.000,30,11122604,-795,0,1675100982,12966.972645399997,233.4762785999992,54466.63143864 2023-01-30,17:49:44.000,30,11122570,-795,0,1675100983,12966.932227539997,233.54676990000007,54466.617464400006 2023-01-30,17:49:45.000,30,11122610,-795,0,1675100984,12966.932227539997,233.50447512000392,54466.58951592001 2023-01-30,17:49:46.000,30,11122604,-795,0,1675100985,12966.885073370002,233.57496642000478,54466.55458032 2023-01-30,17:49:47.000,30,11122568,-795,0,1675100986,12966.959172779993,233.60316294000222,54466.63842576001 2023-01-30,17:49:48.000,30,11122577,-795,0,1675100987,12966.891809679997,233.61726120000094,54466.51964472001 2023-01-30,17:49:49.000,30,11122581,-795,0,1675100988,12966.932227539997,233.65955598000437,54466.60349016 2023-01-30,17:49:50.000,30,11122597,-795,0,1675100989,12966.891809679997,233.71594901999924,54466.617464400006 2023-01-30,17:49:51.000,30,11122557,-795,0,1675100990,12966.898545989992,233.70185076000053,54466.477722 2023-01-30,17:49:52.000,30,11122589,-795,0,1675100991,12966.878337059992,233.71594901999924,54466.49169624001 2023-01-30,17:49:53.000,30,11122583,-795,0,1675100992,12966.945700160002,233.73004727999796,54466.64541288 2023-01-30,17:49:54.000,30,11122549,-795,0,1675100993,12966.918754919992,233.7723420600014,54466.63143864 2023-01-30,17:49:55.000,30,11122550,-795,0,1675100994,12966.912018609997,233.80053857999883,54466.596503040004 2023-01-30,17:49:56.000,30,11122495,-795,0,1675100995,12966.871600749997,233.82873510000354,54466.37291520001 2023-01-30,17:49:57.000,30,11122553,-795,0,1675100996,12966.885073370002,233.77939119000075,54466.35894096 2023-01-30,17:49:58.000,30,11122533,-795,0,1675100997,12966.891809679997,233.79348944999947,54466.3379796 2023-01-30,17:49:59.000,30,11122585,-795,0,1675100998,12966.979381709993,233.7229981499986,54466.477722 2023-01-30,17:50:00.000,30,11122575,-795,0,1675100999,12966.918754919992,233.73004727999796,54466.36592808 2023-01-30,17:50:01.000,30,11122588,-795,0,1675101000,12966.905282300002,233.68070337000245,54466.32400536001 2023-01-30,17:50:02.000,30,11122602,-795,0,1675101001,12966.891809679997,233.7229981499986,54466.42182504001 2023-01-30,17:50:03.000,30,11122552,-795,0,1675101002,12966.817710269992,233.7229981499986,54466.35894096 2023-01-30,17:50:04.000,30,11122578,-795,0,1675101003,12966.730138239996,233.76529293000203,54466.41483792 2023-01-30,17:50:05.000,30,11122584,-795,0,1675101004,12966.642566210001,233.7723420600014,54466.22618568001 2023-01-30,17:50:06.000,30,11122617,-795,0,1675101005,12966.676247759991,233.82873510000354,54466.31701824 2023-01-30,17:50:07.000,30,11122636,-795,0,1675101006,12966.696456689991,233.80053857999883,54466.24714704 2023-01-30,17:50:08.000,30,11122563,-795,0,1675101007,12966.662775140001,233.82168597000418,54466.17028872 2023-01-30,17:50:09.000,30,11122606,-795,0,1675101008,12966.696456689991,233.82873510000354,54466.547593200004 2023-01-30,17:50:10.000,30,11122558,-795,0,1675101009,12966.709929309996,233.84988249000162,54466.449773520006 2023-01-30,17:50:11.000,30,11122567,-795,0,1675101010,12966.696456689991,233.79348944999947,54466.36592808 2023-01-30,17:50:12.000,30,11122610,-795,0,1675101011,12966.730138239996,233.7864403200001,54466.30304400001 2023-01-30,17:50:13.000,30,11122577,-795,0,1675101012,12966.669511449996,233.75119467000331,54466.093430400004 2023-01-30,17:50:14.000,30,11122559,-795,0,1675101013,12966.723401930001,233.75824380000267,54466.330992480005 2023-01-30,17:50:15.000,30,11122545,-795,0,1675101014,12966.703193000001,233.75119467000331,54466.2681084 2023-01-30,17:50:16.000,30,11122617,-795,0,1675101015,12966.709929309996,233.7370964100046,54466.24714704 2023-01-30,17:50:17.000,30,11122535,-795,0,1675101016,12966.736874549992,233.70185076000053,54466.38688944 2023-01-30,17:50:18.000,30,11122633,-795,0,1675101017,12966.797501339992,233.65955598000437,54466.477722 2023-01-30,17:50:19.000,30,11122546,-795,0,1675101018,12966.831182889997,233.6243103300003,54466.45676064 2023-01-30,17:50:20.000,30,11122586,-795,0,1675101019,12966.763819790001,233.6243103300003,54466.41483792 2023-01-30,17:50:21.000,30,11122581,-795,0,1675101020,12966.757083479992,233.5890646800035,54466.25413416001 2023-01-30,17:50:22.000,30,11122575,-795,0,1675101021,12966.736874549992,233.58201555000414,54466.28906976 2023-01-30,17:50:23.000,30,11122579,-795,0,1675101022,12966.784028720002,233.5890646800035,54466.29605688 2023-01-30,17:50:24.000,30,11122591,-795,0,1675101023,12966.784028720002,233.50447512000392,54466.48470912 2023-01-30,17:50:25.000,30,11122605,-795,0,1675101024,12966.736874549992,233.56791728999815,54466.50567048 2023-01-30,17:50:26.000,30,11122573,-795,0,1675101025,12966.696456689991,233.51857338000264,54466.39387656001 2023-01-30,17:50:27.000,30,11122587,-795,0,1675101026,12966.810973959997,233.49742599000456,54466.60349016 2023-01-30,17:50:28.000,30,11122592,-755,0,1675101027,12966.804237650002,233.49037685999792,54466.57554168 2023-01-30,17:50:29.000,30,11122572,-795,0,1675101028,12966.797501339992,233.49037685999792,54466.568554560006 2023-01-30,17:50:30.000,30,11122590,-795,0,1675101029,12966.723401930001,233.49037685999792,54466.62445152 2023-01-30,17:50:31.000,30,11122560,-795,0,1675101030,12966.703193000001,233.41988556000433,54466.5126576 2023-01-30,17:50:32.000,30,11122579,-795,0,1675101031,12966.703193000001,233.43398382000305,54466.5126576 2023-01-30,17:50:33.000,30,11122617,-795,0,1675101032,12966.743610860001,233.39873816999898,54466.63143864 2023-01-30,17:50:34.000,30,11122587,-795,0,1675101033,12966.709929309996,233.4128364299977,54466.666374240005 2023-01-30,17:50:35.000,30,11122582,-795,0,1675101034,12966.736874549992,233.38463991000026,54466.64541288 2023-01-30,17:50:36.000,30,11122579,-795,0,1675101035,12966.669511449996,233.37054165000154,54466.477722 2023-01-30,17:50:37.000,30,11122548,-795,0,1675101036,12966.709929309996,233.3423451300041,54466.61047728001 2023-01-30,17:50:38.000,30,11122566,-795,0,1675101037,12966.736874549992,233.35644339000282,54466.63143864 2023-01-30,17:50:39.000,30,11122537,-795,0,1675101038,12966.743610860001,233.34939426000346,54466.55458032 2023-01-30,17:50:40.000,30,11122578,-795,0,1675101039,12966.689720379996,233.30005035000067,54466.52663184 2023-01-30,17:50:41.000,30,11122592,-795,0,1675101040,12966.682984070001,233.30005035000067,54466.45676064 2023-01-30,17:50:42.000,30,11122568,-795,0,1675101041,12966.709929309996,233.26480470000388,54466.50567048 2023-01-30,17:50:43.000,30,11122587,-795,0,1675101042,12966.757083479992,233.24365730999853,54466.596503040004 2023-01-30,17:50:44.000,30,11122557,-795,0,1675101043,12966.716665619992,233.2295590499998,54466.62445152 2023-01-30,17:50:45.000,30,11122587,-795,0,1675101044,12966.709929309996,233.2154607900011,54466.596503040004 2023-01-30,17:50:46.000,30,11122575,-795,0,1675101045,12966.696456689991,233.13792036000086,54466.45676064 2023-01-30,17:50:47.000,30,11122506,-795,0,1675101046,12966.730138239996,233.12382210000214,54466.58951592001 2023-01-30,17:50:48.000,30,11122591,-795,0,1675101047,12966.689720379996,233.10972384000343,54466.50567048 2023-01-30,17:50:49.000,30,11122536,-795,0,1675101048,12966.790765029997,233.0321834100032,54466.5825288 2023-01-30,17:50:50.000,30,11122572,-795,0,1675101049,12966.723401930001,232.99693775999913,54466.58951592001 2023-01-30,17:50:51.000,30,11122559,-795,0,1675101050,12966.703193000001,232.94054472000425,54466.498683360005 2023-01-30,17:50:52.000,30,11122524,-795,0,1675101051,12966.750347169997,232.87710255000275,54466.58951592001 2023-01-30,17:50:53.000,30,11122590,-795,0,1675101052,12966.750347169997,232.77841473000444,54466.5126576 2023-01-30,17:50:54.000,30,11122560,-795,0,1675101053,12966.757083479992,232.77841473000444,54466.54060608001 2023-01-30,17:50:55.000,30,11122549,-795,0,1675101054,12966.770556099997,232.68677603999822,54466.428812160004 2023-01-30,17:50:56.000,30,11122559,-795,0,1675101055,12966.810973959997,232.5739899600012,54466.44278640001 2023-01-30,17:50:57.000,30,11122576,-795,0,1675101056,12966.918754919992,232.5105477899997,54466.63842576001 2023-01-30,17:50:58.000,30,11122564,-795,0,1675101057,12966.871600749997,232.40481084000203,54466.477722 2023-01-30,17:50:59.000,30,11122569,-795,0,1675101058,12966.938963849992,232.35546692999924,54466.63842576001 2023-01-30,17:51:00.000,30,11122593,-795,0,1675101059,12966.932227539997,232.23563172000286,54466.5825288 2023-01-30,17:51:01.000,30,11122605,-795,0,1675101060,12966.932227539997,232.19333693999943,54466.498683360005 2023-01-30,17:51:02.000,30,11122599,-795,0,1675101061,12966.938963849992,232.05940347000433,54466.400863680006 2023-01-30,17:51:03.000,30,11122551,-795,0,1675101062,12966.925491230002,232.02415782000026,54466.449773520006 2023-01-30,17:51:04.000,30,11122582,-795,0,1675101063,12967.026535880002,231.89727348000451,54466.63842576001 2023-01-30,17:51:05.000,30,11122568,-795,0,1675101064,12967.073690049998,231.79153652999958,54466.63842576001 2023-01-30,17:51:06.000,30,11122541,-795,0,1675101065,12967.087162669988,231.74219262000406,54466.62445152 2023-01-30,17:51:07.000,30,11122532,-795,0,1675101066,12967.114107909998,231.65055392999784,54466.58951592001 2023-01-30,17:51:08.000,30,11122562,-795,0,1675101067,12967.127580529988,231.59416089000297,54466.5126576 2023-01-30,17:51:09.000,30,11122575,-795,0,1675101068,12967.154525769998,231.58006263000425,54466.56156744001 2023-01-30,17:51:10.000,30,11122577,-795,0,1675101069,12967.147789459988,231.46727654999995,54466.43579928 2023-01-30,17:51:11.000,30,11122588,-795,0,1675101070,12967.141053149993,231.45317829000123,54466.51964472001 2023-01-30,17:51:12.000,30,11122580,-795,0,1675101071,12967.120844219993,231.43203090000316,54466.449773520006 2023-01-30,17:51:13.000,30,11122568,-795,0,1675101072,12967.181471009993,231.40383437999844,54466.67336136 2023-01-30,17:51:14.000,30,11122583,-795,0,1675101073,12967.080426359993,231.36858873000165,54466.35894096 2023-01-30,17:51:15.000,30,11122537,-795,0,1675101074,12967.107371599988,231.38268699000037,54466.48470912 2023-01-30,17:51:16.000,30,11122502,-795,0,1675101075,12967.093898979998,231.40383437999844,54466.498683360005 2023-01-30,17:51:17.000,30,11122554,-795,0,1675101076,12967.060217429993,231.375637860001,54466.55458032 2023-01-30,17:51:18.000,30,11122548,-795,0,1675101077,12967.073690049998,231.41793264000444,54466.63842576001 2023-01-30,17:51:19.000,30,11122579,-795,0,1675101078,12967.066953740003,231.41793264000444,54466.63143864 2023-01-30,17:51:20.000,30,11122503,-795,0,1675101079,12966.972645399997,231.44612916000187,54466.53361896 2023-01-30,17:51:21.000,30,11122589,-795,0,1675101080,12966.972645399997,231.46727654999995,54466.715284080004 2023-01-30,17:51:22.000,30,11122584,-795,0,1675101081,12967.006326950002,231.51662046000274,54466.736245440006 2023-01-30,17:51:23.000,30,11122519,-795,0,1675101082,12966.938963849992,231.53776785000082,54466.75021968 2023-01-30,17:51:24.000,30,11122564,-795,0,1675101083,12966.858128129992,231.59416089000297,54466.67336136 2023-01-30,17:51:25.000,30,11122586,-795,0,1675101084,12966.736874549992,231.64350479999848,54466.5825288 2023-01-30,17:51:26.000,30,11122567,-795,0,1675101085,12966.682984070001,231.6857995800019,54466.56156744001 2023-01-30,17:51:27.000,30,11122561,-795,0,1675101086,12966.662775140001,231.72809435999807,54466.52663184 2023-01-30,17:51:28.000,30,11122553,-795,0,1675101087,12966.676247759991,231.7703891400015,54466.7222712 2023-01-30,17:51:39.000,30,11122543,-795,0,1675101098,12966.27206915999,232.35546692999924,54466.70829696001 2023-01-30,17:51:40.000,30,11122542,-795,0,1675101099,12966.184497129994,232.4259582300001,54466.68034848 2023-01-30,17:51:41.000,30,11122567,-795,0,1675101100,12966.184497129994,232.46825301000354,54466.54060608001 2023-01-30,17:51:42.000,30,11122570,-795,0,1675101101,12966.13060664999,232.48235127000225,54466.55458032 2023-01-30,17:51:43.000,30,11122564,-795,0,1675101102,12966.15081557999,232.59513734999928,54466.65938712001 2023-01-30,17:51:44.000,30,11122586,-795,0,1675101103,12966.096925099999,232.68677603999822,54466.72925832001 2023-01-30,17:51:45.000,30,11122601,-795,0,1675101104,12966.11039771999,232.67972690999886,54466.63143864 2023-01-30,17:51:46.000,30,11122575,-795,0,1675101105,12966.076716169999,232.81366038000124,54466.72925832001 2023-01-30,17:51:47.000,30,11122528,-795,0,1675101106,12966.137342959999,232.84185689999867,54466.736245440006 2023-01-30,17:51:48.000,30,11122567,-795,0,1675101107,12966.056507239999,232.9334955900049,54466.666374240005 2023-01-30,17:51:49.000,30,11122546,-795,0,1675101108,12966.063243549994,232.98988862999977,54466.56156744001 2023-01-30,17:51:50.000,30,11122551,-795,0,1675101109,12966.016089379998,233.0321834100032,54466.44278640001 2023-01-30,17:51:51.000,30,11122593,-795,0,1675101110,12965.962198899993,233.14496949000022,54466.54060608001 2023-01-30,17:51:52.000,30,11122594,-795,0,1675101111,12965.955462589998,233.24365730999853,54466.51964472001 2023-01-30,17:51:53.000,30,11122563,-795,0,1675101112,12966.049770929989,233.3423451300041,54466.67336136 2023-01-30,17:51:54.000,30,11122546,-795,0,1675101113,12965.908308419988,233.4410329500024,54466.715284080004 2023-01-30,17:51:55.000,30,11122559,-795,0,1675101114,12965.867890559988,233.48332772999856,54466.67336136 2023-01-30,17:51:56.000,30,11122569,-795,0,1675101115,12965.733164359997,233.59611381000286,54466.50567048 2023-01-30,17:51:57.000,30,11122591,-795,0,1675101116,12965.638856019992,233.66660511000373,54466.46374776 2023-01-30,17:51:58.000,30,11122532,-795,0,1675101117,12965.618647089992,233.75119467000331,54466.53361896 2023-01-30,17:51:59.000,30,11122574,-795,0,1675101118,12965.571492919997,233.82168597000418,54466.60349016 2023-01-30,17:52:00.000,30,11122551,-795,0,1675101119,12965.436766719991,233.90627553000377,54466.617464400006 2023-01-30,17:52:01.000,30,11122570,-795,0,1675101120,12965.355930999991,233.9344720500012,54466.63143864 2023-01-30,17:52:02.000,30,11122570,-795,0,1675101121,12965.28183159,234.00496335000207,54466.7921424 2023-01-30,17:52:03.000,30,11122533,-795,0,1675101122,12965.19425955999,234.07545465000294,54466.70130984 2023-01-30,17:52:04.000,30,11122517,-795,0,1675101123,12965.05279704999,234.11070029999973,54466.64541288 2023-01-30,17:52:05.000,30,11122579,-795,0,1675101124,12964.823762509994,234.1811916000006,54466.52663184 2023-01-30,17:52:06.000,30,11122564,-795,0,1675101125,12964.709245239988,234.20233898999868,54466.58951592001 2023-01-30,17:52:07.000,30,11122584,-795,0,1675101126,12964.682299999993,234.18824072999996,54466.65938712001 2023-01-30,17:52:08.000,30,11122537,-795,0,1675101127,12964.574519039998,234.23758464000275,54466.65938712001 2023-01-30,17:52:09.000,30,11122596,-795,0,1675101128,12964.513892249997,234.27283028999955,54466.67336136 2023-01-30,17:52:10.000,30,11122567,-795,0,1675101129,12964.352220809997,234.30102681000426,54466.5825288 2023-01-30,17:52:11.000,30,11122541,-795,0,1675101130,12964.278121399992,234.33627246000106,54466.58951592001 2023-01-30,17:52:12.000,30,11122509,-795,0,1675101131,12964.204021990001,234.3644689799985,54466.617464400006 2023-01-30,17:52:13.000,30,11122538,-795,0,1675101132,12964.11644995999,234.40676376000192,54466.498683360005 2023-01-30,17:52:14.000,30,11122563,-795,0,1675101133,12964.03561423999,234.42791115,54466.54060608001 2023-01-30,17:52:15.000,30,11122544,-715,0,1675101134,12963.83352493999,234.47020593000343,54466.48470912 2023-01-30,17:52:16.000,30,11122619,-795,0,1675101135,12963.79310707999,234.4913533200015,54466.42182504001 2023-01-30,17:52:17.000,30,11122538,-795,0,1675101136,12963.85373386999,234.53364809999766,54466.63143864 2023-01-30,17:52:18.000,30,11122559,-795,0,1675101137,12963.77963446,234.56184462000238,54466.5126576 2023-01-30,17:52:19.000,30,11122585,-795,0,1675101138,12963.806579699994,234.56184462000238,54466.449773520006 2023-01-30,17:52:20.000,30,11122533,-795,0,1675101139,12963.71227135999,234.66758157000004,54466.32400536001 2023-01-30,17:52:21.000,30,11122591,-795,0,1675101140,12963.638171949999,234.69577809000475,54466.261121280004 2023-01-30,17:52:22.000,30,11122514,-795,0,1675101141,12963.570808849989,234.7239746100022,54466.233172800006 2023-01-30,17:52:23.000,30,11122601,-795,0,1675101142,12963.624699329994,234.7380728700009,54466.379902320004 2023-01-30,17:52:24.000,30,11122597,-795,0,1675101143,12963.530390989989,234.76626938999834,54466.31701824 2023-01-30,17:52:25.000,30,11122590,-795,0,1675101144,12963.550599919989,234.78036765000434,54466.21919856 2023-01-30,17:52:26.000,30,11122589,-795,0,1675101145,12963.503445749993,234.7874167800037,54466.1982372 2023-01-30,17:52:27.000,30,11122557,-795,0,1675101146,12963.557336229998,234.74512200000026,54466.3379796 2023-01-30,17:52:28.000,30,11122580,-795,0,1675101147,12963.483236819993,234.7380728700009,54466.22618568001 2023-01-30,17:52:29.000,30,11122587,-795,0,1675101148,12963.510182059988,234.7028272200041,54466.24015992 2023-01-30,17:52:30.000,30,11122596,-795,0,1675101149,12963.523654679993,234.70987635000347,54466.1982372 2023-01-30,17:52:31.000,30,11122573,-795,0,1675101150,12963.503445749993,234.6111885299979,54466.07246904 2023-01-30,17:52:32.000,30,11122585,-795,0,1675101151,12963.496709439998,234.5900411399998,54466.13535312001 2023-01-30,17:52:33.000,30,11122565,-795,0,1675101152,12963.638171949999,234.5265989699983,54466.282082640006 2023-01-30,17:52:34.000,30,11122592,-795,0,1675101153,12963.644908259994,234.4561076700047,54466.1982372 2023-01-30,17:52:35.000,30,11122555,-795,0,1675101154,12963.665117189994,234.39971463000256,54466.15631448001 2023-01-30,17:52:36.000,30,11122542,-795,0,1675101155,12963.624699329994,234.37151810999785,54465.98163648 2023-01-30,17:52:37.000,30,11122564,-795,0,1675101156,12963.71227135999,234.35741984999913,54466.03753344001 2023-01-30,17:52:38.000,30,11122540,-795,0,1675101157,12963.766161839994,234.34332159000041,54465.98862360001 2023-01-30,17:52:39.000,30,11122555,-795,0,1675101158,12963.85373386999,234.27283028999955,54466.07246904 2023-01-30,17:52:40.000,30,11122550,-795,0,1675101159,12963.846997559995,234.30807594000362,54466.065481920006 2023-01-30,17:52:41.000,30,11122591,-795,0,1675101160,12963.91436065999,234.31512507000298,54466.03753344001 2023-01-30,17:52:42.000,30,11122546,-795,0,1675101161,12964.06255948,234.30102681000426,54466.17727584 2023-01-30,17:52:43.000,30,11122555,-795,0,1675101162,12964.16360413,234.33627246000106,54466.12137888 2023-01-30,17:52:44.000,30,11122560,-795,0,1675101163,12964.177076749991,234.3785672400045,54466.10740464001 2023-01-30,17:52:45.000,30,11122552,-795,0,1675101164,12964.257912469991,234.41381289000128,54466.05849480001 2023-01-30,17:52:46.000,30,11122580,-795,0,1675101165,12964.210758299996,234.46315680000407,54465.93971376001 2023-01-30,17:52:47.000,30,11122563,-795,0,1675101166,12964.244439850001,234.48430419000215,54465.97464936 2023-01-30,17:52:48.000,30,11122543,-795,0,1675101167,12964.325275570001,234.59709026999917,54466.163301600005 2023-01-30,17:52:49.000,30,11122590,-795,0,1675101168,12964.385902360002,234.59709026999917,54466.22618568001 2023-01-30,17:52:50.000,30,11122540,-795,0,1675101169,12964.332011879997,234.71692548000283,54466.19125008 2023-01-30,17:52:51.000,30,11122513,-795,0,1675101170,12964.352220809997,234.75217112999962,54466.093430400004 2023-01-30,17:52:52.000,30,11122555,-795,0,1675101171,12964.358957119992,234.8367606899992,54466.19125008 2023-01-30,17:52:53.000,30,11122538,-795,0,1675101172,12964.318539259992,234.89315373000136,54466.093430400004 2023-01-30,17:52:54.000,30,11122574,-795,0,1675101173,12964.284857710001,234.97774329000094,54466.13535312001 2023-01-30,17:52:55.000,30,11122544,-795,0,1675101174,12964.305066640001,235.09052936999797,54466.20522432001 2023-01-30,17:52:56.000,30,11122544,-795,0,1675101175,12964.204021990001,235.13987328000076,54466.18426296001 2023-01-30,17:52:57.000,30,11122516,-795,0,1675101176,12964.18381306,235.24561022999842,54466.17727584 2023-01-30,17:52:58.000,30,11122555,-795,0,1675101177,12964.190549369996,235.30905239999993,54466.18426296001 2023-01-30,17:52:59.000,30,11122551,-795,0,1675101178,12964.156867819991,235.43593674000294,54466.17028872 2023-01-30,17:53:00.000,30,11122528,-795,0,1675101179,12964.09624102999,235.45708413000102,54466.1982372 2023-01-30,17:53:01.000,30,11122533,-795,0,1675101180,12964.06255948,235.5416736900006,54466.093430400004 2023-01-30,17:53:02.000,30,11122579,-795,0,1675101181,12963.988460069995,235.6403615099989,54466.044520560004 2023-01-30,17:53:03.000,30,11122580,-795,0,1675101182,12963.9413059,235.67560716000298,54466.1982372 2023-01-30,17:53:04.000,30,11122565,-795,0,1675101183,12963.887415419995,235.73200019999786,54466.1982372 2023-01-30,17:53:05.000,30,11122555,-795,0,1675101184,12963.85373386999,235.78839324,54466.114391760006 2023-01-30,17:53:06.000,30,11122489,-795,0,1675101185,12963.77289814999,235.82363889000408,54466.128366 2023-01-30,17:53:07.000,30,11122547,-795,0,1675101186,12963.77963446,235.83068802000344,54466.22618568001 2023-01-30,17:53:08.000,30,11122584,-795,0,1675101187,12963.698798739999,235.81658976000472,54466.15631448001 2023-01-30,17:53:09.000,30,11122581,-795,0,1675101188,12963.658380879999,235.86593367000023,54466.17028872 2023-01-30,17:53:10.000,30,11122564,-795,0,1675101189,12963.550599919989,235.8518354100015,54466.17727584 2023-01-30,17:53:11.000,30,11122555,-795,0,1675101190,12963.516918369998,235.85888454000087,54466.00958496 2023-01-30,17:53:12.000,30,11122582,-795,0,1675101191,12963.442818959993,235.8729827999996,54466.07246904 2023-01-30,17:53:13.000,30,11122538,-795,0,1675101192,12963.523654679993,235.8377371500028,54466.2681084 2023-01-30,17:53:14.000,30,11122547,-795,0,1675101193,12963.557336229998,235.79544236999936,54466.261121280004 2023-01-30,17:53:15.000,30,11122602,-795,0,1675101194,12963.516918369998,235.76724585000193,54466.212211440004 2023-01-30,17:53:16.000,30,11122557,-795,0,1675101195,12963.361983239993,235.7249510699985,54465.8139456 2023-01-30,17:53:17.000,30,11122494,-795,0,1675101196,12963.361983239993,235.70380368000042,54465.79298424 2023-01-30,17:53:18.000,30,11122583,-795,0,1675101197,12963.543863609993,235.6544597700049,54466.17028872 2023-01-30,17:53:19.000,30,11122597,-795,0,1675101198,12963.530390989989,235.6544597700049,54466.10740464001 2023-01-30,17:53:20.000,30,11122560,-795,0,1675101199,12963.516918369998,235.5910176000034,54465.91176528 2023-01-30,17:53:21.000,30,11122573,-795,0,1675101200,12963.543863609993,235.5910176000034,54466.10740464001 2023-01-30,17:53:22.000,30,11122555,-795,0,1675101201,12963.617963019999,235.56282107999868,54466.12137888 2023-01-30,17:53:23.000,30,11122561,-795,0,1675101202,12963.678589809999,235.5910176000034,54466.212211440004 2023-01-30,17:53:24.000,30,11122475,-795,0,1675101203,12963.678589809999,235.56282107999868,54466.093430400004 2023-01-30,17:53:25.000,30,11122583,-795,0,1675101204,12963.665117189994,235.54872281999997,54465.84888120001 2023-01-30,17:53:26.000,30,11122593,-795,0,1675101205,12963.77289814999,235.51347717000317,54465.779010000006 2023-01-30,17:53:27.000,30,11122578,-795,0,1675101206,12963.846997559995,235.49232977999782,54465.779010000006 2023-01-30,17:53:28.000,30,11122624,-795,0,1675101207,12963.87394279999,235.45003500000166,54465.827919840005 2023-01-30,17:53:29.000,30,11122524,-795,0,1675101208,12963.84026125,235.4429858700023,54465.8139456 2023-01-30,17:53:30.000,30,11122575,-795,0,1675101209,12963.82005232,235.45003500000166,54465.86285544 2023-01-30,17:53:31.000,30,11122562,-795,0,1675101210,12963.725743979994,235.49937891000445,54465.7440744 2023-01-30,17:53:32.000,30,11122543,-795,0,1675101211,12963.766161839994,235.57691934000468,54465.86285544 2023-01-30,17:53:33.000,30,11122555,-795,0,1675101212,12963.806579699994,235.5910176000034,54465.8838168 2023-01-30,17:53:34.000,30,11122568,-795,0,1675101213,12963.846997559995,235.61216499000147,54465.876829680004 2023-01-30,17:53:35.000,30,11122555,-795,0,1675101214,12963.89415172999,235.57691934000468,54465.85586832 2023-01-30,17:53:36.000,30,11122537,-795,0,1675101215,12963.88067911,235.5416736900006,54465.79997136001 2023-01-30,17:53:37.000,30,11122592,-795,0,1675101216,12963.907624349995,235.52052630000253,54465.77202288001 2023-01-30,17:53:38.000,30,11122565,-795,0,1675101217,12964.028877929995,235.46413326000038,54465.96067512 2023-01-30,17:53:39.000,30,11122487,-795,0,1675101218,12964.109713649996,235.45003500000166,54465.84189408 2023-01-30,17:53:40.000,30,11122530,-795,0,1675101219,12964.089504719996,235.41478935000487,54465.8139456 2023-01-30,17:53:41.000,30,11122574,-795,0,1675101220,12964.089504719996,235.330199789998,54465.68119032001 2023-01-30,17:53:42.000,30,11122490,-795,0,1675101221,12964.136658889991,235.2315119699997,54465.66721608 2023-01-30,17:53:43.000,30,11122561,-795,0,1675101222,12964.197285679991,235.20331545000226,54465.758048640004 2023-01-30,17:53:44.000,30,11122558,-795,0,1675101223,12964.365693430002,235.11167676000332,54465.8838168 2023-01-30,17:53:45.000,30,11122542,-795,0,1675101224,12964.392638669997,235.00593980999838,54465.8139456 2023-01-30,17:53:46.000,30,11122594,-795,0,1675101225,12964.453265459997,234.9354485100048,54465.71612592 2023-01-30,17:53:47.000,30,11122505,-795,0,1675101226,12964.534101179997,234.90020286000072,54465.84189408 2023-01-30,17:53:48.000,30,11122537,-795,0,1675101227,12964.540837489993,234.8015150400024,54465.709138800004 2023-01-30,17:53:49.000,30,11122604,-795,0,1675101228,12964.561046419993,234.69577809000475,54465.51349944001 2023-01-30,17:53:50.000,30,11122549,-795,0,1675101229,12964.648618449988,234.69577809000475,54465.64625472 2023-01-30,17:53:51.000,30,11122552,-795,0,1675101230,12964.655354759998,234.60413939999853,54465.590357760004 2023-01-30,17:53:52.000,30,11122553,-795,0,1675101231,12964.695772619998,234.47020593000343,54465.590357760004 2023-01-30,17:53:53.000,30,11122588,-795,0,1675101232,12964.837235129999,234.44200940999872,54465.78599712 2023-01-30,17:53:54.000,30,11122600,-795,0,1675101233,12964.864180369994,234.32217420000234,54465.758048640004 2023-01-30,17:53:55.000,30,11122533,-795,0,1675101234,12964.89112560999,234.25873203000083,54465.64625472 2023-01-30,17:53:56.000,30,11122539,-795,0,1675101235,12964.95175239999,234.13889682000445,54465.55542216001 2023-01-30,17:53:57.000,30,11122483,-795,0,1675101236,12964.985433949994,234.09660204000102,54465.63228048001 2023-01-30,17:53:58.000,30,11122514,-795,0,1675101237,12965.07974229,234.00496335000207,54465.65324184001 2023-01-30,17:53:59.000,30,11122542,-795,0,1675101238,12965.086478599995,233.90627553000377,54465.6392676 2023-01-30,17:54:00.000,30,11122563,-755,0,1675101239,12965.086478599995,233.81463684000482,54465.57638352 2023-01-30,17:54:01.000,30,11122559,-795,0,1675101240,12965.126896459995,233.68070337000245,54465.611319120006 2023-01-30,17:54:02.000,30,11122561,-795,0,1675101241,12965.187523249995,233.50447512000392,54465.709138800004 2023-01-30,17:54:03.000,30,11122516,-795,0,1675101242,12965.27509527999,233.39873816999898,54465.77202288001 2023-01-30,17:54:04.000,30,11122530,-795,0,1675101243,12965.23467741999,233.3282468699981,54465.60433200001 2023-01-30,17:54:05.000,30,11122580,-795,0,1675101244,12965.24141373,233.2789029600026,54465.6742032 2023-01-30,17:54:06.000,30,11122550,-795,0,1675101245,12965.26162266,233.1802151400043,54465.60433200001 2023-01-30,17:54:07.000,30,11122554,-795,0,1675101246,12965.36266731,233.0956255800047,54465.75106152001 2023-01-30,17:54:08.000,30,11122602,-795,0,1675101247,12965.36266731,233.0321834100032,54465.79997136001 2023-01-30,17:54:09.000,30,11122580,-795,0,1675101248,12965.409821479996,232.91234819999954,54465.89080392001 2023-01-30,17:54:10.000,30,11122585,-795,0,1675101249,12965.443503030001,232.82775863999996,54465.90477816 2023-01-30,17:54:11.000,30,11122511,-795,0,1675101250,12965.416557789991,232.736119950001,54465.8139456 2023-01-30,17:54:12.000,30,11122523,-795,0,1675101251,12965.483920890001,232.6726777799995,54465.79298424 2023-01-30,17:54:13.000,30,11122542,-795,0,1675101252,12965.456975649991,232.5739899600012,54465.709138800004 2023-01-30,17:54:14.000,30,11122567,-795,0,1675101253,12965.537811369992,232.4753021400029,54465.83490696 2023-01-30,17:54:15.000,30,11122523,-795,0,1675101254,12965.531075059997,232.38366345000395,54465.86984256001 2023-01-30,17:54:16.000,30,11122572,-795,0,1675101255,12965.584965540002,232.30612302000372,54465.84888120001 2023-01-30,17:54:17.000,30,11122563,-795,0,1675101256,12965.591701849997,232.2285825900035,54465.93971376001 2023-01-30,17:54:18.000,30,11122521,-795,0,1675101257,12965.645592330002,232.13694390000455,54465.79997136001 2023-01-30,17:54:19.000,30,11122549,-795,0,1675101258,12965.787054840002,232.02415782000026,54465.98163648 2023-01-30,17:54:20.000,30,11122533,-795,0,1675101259,12965.814000079998,231.9325191300013,54465.79298424 2023-01-30,17:54:21.000,30,11122616,-795,0,1675101260,12965.827472700003,231.85497870000108,54465.73708728 2023-01-30,17:54:22.000,30,11122555,-795,0,1675101261,12965.941989969993,231.7703891400015,54465.76503576 2023-01-30,17:54:23.000,30,11122557,-795,0,1675101262,12965.955462589998,231.63645566999912,54465.78599712 2023-01-30,17:54:24.000,30,11122580,-795,0,1675101263,12966.11039771999,231.56596436999826,54465.953688 2023-01-30,17:54:25.000,30,11122571,-795,0,1675101264,12966.13060664999,231.50957133000338,54465.995610720005 2023-01-30,17:54:26.000,30,11122592,-795,0,1675101265,12966.19123343999,231.3615396000023,54465.93272664 2023-01-30,17:54:27.000,30,11122492,-795,0,1675101266,12966.23838761,231.26990091000334,54465.79997136001 2023-01-30,17:54:28.000,30,11122486,-795,0,1675101267,12966.31248701999,231.20645874000184,54465.89080392001 2023-01-30,17:54:29.000,30,11122579,-795,0,1675101268,12966.33943226,231.05842701000074,54465.90477816 2023-01-30,17:54:30.000,30,11122590,-795,0,1675101269,12966.46068584,230.99498483999923,54465.91176528 2023-01-30,17:54:31.000,30,11122555,-795,0,1675101270,12966.42026798,230.9033461500003,54465.85586832 2023-01-30,17:54:32.000,30,11122558,-795,0,1675101271,12966.487631079995,230.83990397999878,54465.876829680004 2023-01-30,17:54:33.000,30,11122543,-795,0,1675101272,12966.568466799996,230.7553144199992,54465.709138800004 2023-01-30,17:54:34.000,30,11122557,-795,0,1675101273,12966.703193000001,230.67777398999897,54465.98163648 2023-01-30,17:54:35.000,30,11122496,-795,0,1675101274,12966.662775140001,230.59318442999938,54465.82093272001 2023-01-30,17:54:36.000,30,11122566,-795,0,1675101275,12966.730138239996,230.5085948699998,54465.876829680004 2023-01-30,17:54:37.000,30,11122574,-795,0,1675101276,12966.736874549992,230.45925096000428,54465.75106152001 2023-01-30,17:54:38.000,30,11122554,-795,0,1675101277,12966.784028720002,230.40285792000213,54465.758048640004 2023-01-30,17:54:39.000,30,11122560,-795,0,1675101278,12966.871600749997,230.33941575000063,54466.00259784 2023-01-30,17:54:40.000,30,11122566,-795,0,1675101279,12966.912018609997,230.33236662000127,54465.90477816 2023-01-30,17:54:41.000,30,11122537,-795,0,1675101280,12966.972645399997,230.28302270999848,54465.89080392001 2023-01-30,17:54:42.000,30,11122579,-795,0,1675101281,12966.999590639993,230.21958054000424,54465.946700880006 2023-01-30,17:54:43.000,30,11122534,-795,0,1675101282,12967.114107909998,230.1631875000021,54466.07945616 2023-01-30,17:54:44.000,30,11122528,-795,0,1675101283,12967.087162669988,230.14204011000402,54465.90477816 2023-01-30,17:54:45.000,30,11122550,-795,0,1675101284,12967.127580529988,230.0785979400025,54465.93272664 2023-01-30,17:54:46.000,30,11122533,-795,0,1675101285,12967.120844219993,230.09269620000123,54465.91176528 2023-01-30,17:54:47.000,30,11122593,-795,0,1675101286,12967.093898979998,230.0644996800038,54465.96766224001 2023-01-30,17:54:48.000,30,11122585,-795,0,1675101287,12967.141053149993,230.0504014199978,54465.90477816 2023-01-30,17:54:49.000,30,11122577,-795,0,1675101288,12967.188207319989,230.02220490000036,54466.18426296001 2023-01-30,17:54:50.000,30,11122583,-795,0,1675101289,12967.221888869994,230.02220490000036,54466.12137888 2023-01-30,17:54:51.000,30,11122534,-795,0,1675101290,12967.167998389988,229.98695925000357,54466.03054632 2023-01-30,17:54:52.000,30,11122531,-795,0,1675101291,12967.141053149993,229.9799101200042,54465.876829680004 2023-01-30,17:54:53.000,30,11122557,-795,0,1675101292,12967.154525769998,229.97286099000485,54466.05849480001 2023-01-30,17:54:54.000,30,11122584,-795,0,1675101293,12967.161262079993,229.9658118599982,54466.08644328001 2023-01-30,17:54:55.000,30,11122580,-795,0,1675101294,12967.141053149993,229.93056621000142,54466.044520560004 2023-01-30,17:54:56.000,30,11122576,-795,0,1675101295,12967.147789459988,229.93056621000142,54466.05849480001 2023-01-30,17:54:57.000,30,11122569,-795,0,1675101296,12967.141053149993,229.90941882000334,54466.08644328001 2023-01-30,17:54:58.000,30,11122575,-795,0,1675101297,12967.194943629998,229.9164679500027,54466.1982372 2023-01-30,17:54:59.000,30,11122500,-795,0,1675101298,12967.161262079993,229.87417316999927,54466.17727584 2023-01-30,17:55:00.000,30,11122535,-795,0,1675101299,12967.073690049998,229.8530257800012,54466.128366 2023-01-30,17:55:01.000,30,11122538,-795,0,1675101300,12967.026535880002,229.88122229999863,54466.10041752 2023-01-30,17:55:02.000,30,11122511,-795,0,1675101301,12967.046744810003,229.89532056000462,54466.044520560004 2023-01-30,17:55:03.000,30,11122580,-795,0,1675101302,12967.080426359993,229.78958360999968,54466.17727584 2023-01-30,17:55:04.000,30,11122571,-795,0,1675101303,12967.073690049998,229.8036818699984,54465.946700880006 2023-01-30,17:55:05.000,30,11122520,-795,0,1675101304,12967.073690049998,229.76138709000224,54466.05150768 2023-01-30,17:55:06.000,30,11122537,-795,0,1675101305,12967.114107909998,229.68384666000202,54465.995610720005 2023-01-30,17:55:07.000,30,11122504,-795,0,1675101306,12967.141053149993,229.65565014000458,54466.07945616 2023-01-30,17:55:08.000,30,11122552,-795,0,1675101307,12967.147789459988,229.6697484000033,54465.96067512 2023-01-30,17:55:09.000,30,11122598,-795,0,1675101308,12967.221888869994,229.556962319999,54465.946700880006 2023-01-30,17:55:10.000,30,11122613,-795,0,1675101309,12967.255570419999,229.47942188999878,54465.84888120001 2023-01-30,17:55:11.000,30,11122558,-795,0,1675101310,12967.302724589994,229.3948323299992,54465.66721608 2023-01-30,17:55:12.000,30,11122596,-795,0,1675101311,12967.37008768999,229.23270233999938,54465.54843504 2023-01-30,17:55:13.000,30,11122576,-795,0,1675101312,12967.504813889995,229.05647409000085,54465.62529336 2023-01-30,17:55:14.000,30,11122551,-795,0,1675101313,12967.565440679995,228.77450889000465,54465.541447920004 2023-01-30,17:55:15.000,30,11122570,-795,0,1675101314,12967.49134126999,228.52074020999862,54465.54843504 2023-01-30,17:55:16.000,30,11122569,-795,0,1675101315,12967.282515659994,228.33746283000073,54465.157156320005 2023-01-30,17:55:17.000,30,11122543,-755,0,1675101316,12967.046744810003,228.13303806000476,54465.02440104 2023-01-30,17:55:18.000,30,11122513,-795,0,1675101317,12966.676247759991,228.1612345800022,54464.96151696001 2023-01-30,17:55:19.000,30,11122561,-795,0,1675101318,12966.245123919995,228.39385587000288,54464.891645760006 2023-01-30,17:55:20.000,30,11122560,-795,0,1675101319,12966.17776082,228.68287019999843,54465.1152336 2023-01-30,17:55:21.000,30,11122578,-795,0,1675101320,12966.103661409994,228.95073714000318,54465.275937360006 2023-01-30,17:55:22.000,30,11122565,-795,0,1675101321,12966.285541779995,229.22565321000002,54465.51349944001 2023-01-30,17:55:23.000,30,11122593,-795,0,1675101322,12966.47415845999,229.2608988600041,54465.66721608 2023-01-30,17:55:24.000,30,11122550,-795,0,1675101323,12966.55499417999,229.3595866800024,54465.7440744 2023-01-30,17:55:25.000,30,11122570,-795,0,1675101324,12966.649302519996,229.28204625000217,54465.70215168001 2023-01-30,17:55:26.000,30,11122582,-795,0,1675101325,12966.757083479992,229.3102427699996,54465.730100160006 2023-01-30,17:55:27.000,30,11122558,-795,0,1675101326,12966.810973959997,229.25384973000473,54465.85586832 2023-01-30,17:55:28.000,30,11122553,-795,0,1675101327,12966.878337059992,229.20450582000194,54466.12137888 2023-01-30,17:55:29.000,30,11122564,-795,0,1675101328,12966.952436469997,229.13401452000107,54466.1982372 2023-01-30,17:55:30.000,30,11122541,-795,0,1675101329,12966.959172779993,229.13401452000107,54466.10740464001 2023-01-30,17:55:31.000,30,11122493,-795,0,1675101330,12966.858128129992,229.07057234999957,54465.86984256001 2023-01-30,17:55:32.000,30,11122530,-795,0,1675101331,12967.006326950002,229.0635232200002,54466.212211440004 2023-01-30,17:55:33.000,30,11122589,-795,0,1675101332,12966.986118020002,229.0282775700034,54466.14932736 2023-01-30,17:55:34.000,30,11122560,-795,0,1675101333,12967.006326950002,229.0282775700034,54466.19125008 2023-01-30,17:55:35.000,30,11122541,-795,0,1675101334,12966.972645399997,229.0282775700034,54466.13535312001 2023-01-30,17:55:36.000,30,11122563,-795,0,1675101335,12966.992854329997,229.03532670000277,54466.18426296001 2023-01-30,17:55:37.000,30,11122536,-795,0,1675101336,12966.979381709993,229.0282775700034,54466.2681084 2023-01-30,17:55:38.000,30,11122561,-795,0,1675101337,12966.992854329997,229.02122844000405,54466.379902320004 2023-01-30,17:55:39.000,30,11122541,-795,0,1675101338,12966.938963849992,228.98598278999998,54466.261121280004 2023-01-30,17:55:40.000,30,11122534,-795,0,1675101339,12966.912018609997,229.0141793100047,54466.13535312001 2023-01-30,17:55:41.000,30,11122521,-795,0,1675101340,12966.837919199992,229.00713017999806,54466.00958496 2023-01-30,17:55:42.000,30,11122534,-795,0,1675101341,12966.858128129992,229.03532670000277,54466.0235592 2023-01-30,17:55:43.000,30,11122527,-795,0,1675101342,12966.864864440002,228.97893366000062,54466.1982372 2023-01-30,17:55:44.000,30,11122561,-795,0,1675101343,12966.844655510002,228.97893366000062,54466.25413416001 2023-01-30,17:55:45.000,30,11122563,-795,0,1675101344,12966.804237650002,228.94368801000383,54466.18426296001 2023-01-30,17:55:46.000,30,11122568,-795,0,1675101345,12966.763819790001,228.95073714000318,54466.17028872 2023-01-30,17:55:47.000,30,11122487,-795,0,1675101346,12966.837919199992,228.9154914899991,54466.30304400001 2023-01-30,17:55:48.000,30,11122589,-795,0,1675101347,12966.777292409992,228.93663888000447,54466.163301600005 2023-01-30,17:55:49.000,30,11122539,-795,0,1675101348,12966.790765029997,228.95073714000318,54466.12137888 2023-01-30,17:55:50.000,30,11122563,-795,0,1675101349,12966.790765029997,228.95778627000254,54466.20522432001 2023-01-30,17:55:51.000,30,11122605,-795,0,1675101350,12966.669511449996,228.92254061999847,54466.05150768 2023-01-30,17:55:52.000,30,11122576,-795,0,1675101351,12966.682984070001,228.95073714000318,54466.28906976 2023-01-30,17:55:53.000,30,11122555,-795,0,1675101352,12966.703193000001,228.94368801000383,54466.428812160004 2023-01-30,17:55:54.000,30,11122561,-795,0,1675101353,12966.62235728,228.95073714000318,54466.48470912 2023-01-30,17:55:55.000,30,11122561,-795,0,1675101354,12966.608884659996,228.94368801000383,54466.48470912 2023-01-30,17:55:56.000,30,11122529,-795,0,1675101355,12966.5011037,228.99303191999934,54466.42182504001 2023-01-30,17:55:57.000,30,11122573,-795,0,1675101356,12966.44047691,228.97893366000062,54466.24714704 2023-01-30,17:55:58.000,30,11122523,-795,0,1675101357,12966.427004289995,228.94368801000383,54466.35894096 2023-01-30,17:55:59.000,30,11122546,-795,0,1675101358,12966.47415845999,228.97188453000126,54466.52663184 2023-01-30,17:56:00.000,30,11122598,-795,0,1675101359,12966.42026798,228.92958974999783,54466.5126576 2023-01-30,17:56:01.000,30,11122579,-795,0,1675101360,12966.37311380999,228.92958974999783,54466.58951592001 2023-01-30,17:56:02.000,30,11122557,-795,0,1675101361,12966.37311380999,228.94368801000383,54466.68733560001 2023-01-30,17:56:03.000,30,11122596,-795,0,1675101362,12966.346168569995,228.90844235999975,54466.617464400006 2023-01-30,17:56:04.000,30,11122588,-795,0,1675101363,12966.27880547,228.9013932300004,54466.63143864 2023-01-30,17:56:05.000,30,11122599,-795,0,1675101364,12966.184497129994,228.83090192999953,54466.52663184 2023-01-30,17:56:06.000,30,11122553,-795,0,1675101365,12966.144079269994,228.89434410000104,54466.568554560006 2023-01-30,17:56:07.000,30,11122594,-795,0,1675101366,12966.157551889999,228.8168036700008,54466.65938712001 2023-01-30,17:56:08.000,30,11122553,-795,0,1675101367,12966.11039771999,228.8027054100021,54466.715284080004 2023-01-30,17:56:09.000,30,11122557,-795,0,1675101368,12966.123870339994,228.8379510599989,54466.785155280006 2023-01-30,17:56:10.000,30,11122573,-795,0,1675101369,12966.103661409994,228.8027054100021,54466.82009088 2023-01-30,17:56:11.000,30,11122550,-795,0,1675101370,12966.049770929989,228.80975454000145,54466.68034848 2023-01-30,17:56:12.000,30,11122561,-715,0,1675101371,12966.063243549994,228.781558020004,54466.785155280006 2023-01-30,17:56:13.000,30,11122586,-795,0,1675101372,12966.002616759994,228.79565628000273,54466.63143864 2023-01-30,17:56:14.000,30,11122572,-795,0,1675101373,12966.022825689994,228.79565628000273,54466.68733560001 2023-01-30,17:56:15.000,30,11122587,-795,0,1675101374,12965.941989969993,228.74631236999994,54466.666374240005 2023-01-30,17:56:16.000,30,11122575,-795,0,1675101375,12965.975671519998,228.77450889000465,54466.666374240005 2023-01-30,17:56:17.000,30,11122535,-795,0,1675101376,12966.036298309999,228.781558020004,54466.834065120005 2023-01-30,17:56:18.000,30,11122564,-795,0,1675101377,12965.962198899993,228.73221411000122,54466.85502648001 2023-01-30,17:56:19.000,30,11122521,-795,0,1675101378,12965.982407829993,228.74631236999994,54466.77816816001 2023-01-30,17:56:20.000,30,11122557,-795,0,1675101379,12965.840945319993,228.73221411000122,54466.44278640001 2023-01-30,17:56:21.000,30,11122578,-795,0,1675101380,12965.888099489988,228.74631236999994,54466.617464400006 2023-01-30,17:56:22.000,30,11122601,-795,0,1675101381,12965.827472700003,228.781558020004,54466.666374240005 2023-01-30,17:56:23.000,30,11122584,-795,0,1675101382,12965.881363179993,228.78860715000337,54466.834065120005 2023-01-30,17:56:24.000,30,11122527,-795,0,1675101383,12965.867890559988,228.79565628000273,54466.7921424 2023-01-30,17:56:25.000,30,11122584,-795,0,1675101384,12965.834209009998,228.82385280000017,54466.77816816001 2023-01-30,17:56:26.000,30,11122539,-795,0,1675101385,12965.800527459993,228.83090192999953,54466.77118104 2023-01-30,17:56:27.000,30,11122542,-795,0,1675101386,12965.787054840002,228.85909845000424,54466.72925832001 2023-01-30,17:56:28.000,30,11122550,-795,0,1675101387,12965.712955429997,228.8168036700008,54466.65938712001 2023-01-30,17:56:29.000,30,11122572,-795,0,1675101388,12965.753373289997,228.80975454000145,54466.80611664001 2023-01-30,17:56:30.000,30,11122573,-795,0,1675101389,12965.726428050002,228.8168036700008,54466.86900072 2023-01-30,17:56:31.000,30,11122585,-795,0,1675101390,12965.659064949992,228.8379510599989,54466.7222712 2023-01-30,17:56:32.000,30,11122550,-795,0,1675101391,12965.632119709997,228.82385280000017,54466.80611664001 2023-01-30,17:56:33.000,30,11122579,-795,0,1675101392,12965.686010190002,228.8379510599989,54466.94585904001 2023-01-30,17:56:34.000,30,11122566,-795,0,1675101393,12965.665801260002,228.85909845000424,54466.93887192 2023-01-30,17:56:35.000,30,11122567,-795,0,1675101394,12965.611910779997,228.84500018999825,54466.882974960005 2023-01-30,17:56:36.000,30,11122552,-795,0,1675101395,12965.537811369992,228.87319671000296,54466.79912952 2023-01-30,17:56:37.000,30,11122551,-795,0,1675101396,12965.517602439992,228.85909845000424,54466.70130984 2023-01-30,17:56:38.000,30,11122591,-795,0,1675101397,12965.450239339996,228.88729497000168,54466.82009088 2023-01-30,17:56:39.000,30,11122537,-795,0,1675101398,12965.443503030001,228.90844235999975,54466.89694920001 2023-01-30,17:56:40.000,30,11122565,-795,0,1675101399,12965.376139929991,228.95073714000318,54466.7921424 2023-01-30,17:56:41.000,30,11122576,-795,0,1675101400,12965.32224945,228.88729497000168,54466.70829696001 2023-01-30,17:56:42.000,30,11122514,-795,0,1675101401,12965.389612549996,228.92958974999783,54466.91092344 2023-01-30,17:56:43.000,30,11122494,-795,0,1675101402,12965.328985759996,228.94368801000383,54466.85502648001 2023-01-30,17:56:44.000,30,11122527,-795,0,1675101403,12965.23467741999,228.97188453000126,54466.882974960005 2023-01-30,17:56:45.000,30,11122592,-795,0,1675101404,12965.14036908,228.97893366000062,54466.75021968 2023-01-30,17:56:46.000,30,11122491,-795,0,1675101405,12965.07300597999,229.00713017999806,54466.74323256 2023-01-30,17:56:47.000,30,11122581,-795,0,1675101406,12965.05953336,229.0282775700034,54466.89694920001 2023-01-30,17:56:48.000,30,11122584,-795,0,1675101407,12965.03932443,229.04237583000213,54466.882974960005 2023-01-30,17:56:49.000,30,11122584,-795,0,1675101408,12964.97196132999,229.04237583000213,54466.903936320006 2023-01-30,17:56:50.000,30,11122554,-795,0,1675101409,12964.91133453999,229.02122844000405,54466.91791056 2023-01-30,17:56:51.000,30,11122530,-795,0,1675101410,12964.830498819989,229.05647409000085,54466.764193920004 2023-01-30,17:56:52.000,30,11122518,-795,0,1675101411,12964.790080959989,229.05647409000085,54466.8620136 2023-01-30,17:56:53.000,30,11122581,-795,0,1675101412,12964.742926789993,229.07057234999957,54466.7222712 2023-01-30,17:56:54.000,30,11122563,-795,0,1675101413,12964.715981549998,229.04237583000213,54466.89694920001 2023-01-30,17:56:55.000,30,11122536,-795,0,1675101414,12964.594727969998,229.07762147999892,54466.715284080004 2023-01-30,17:56:56.000,30,11122553,-795,0,1675101415,12964.540837489993,229.03532670000277,54466.785155280006 2023-01-30,17:56:57.000,30,11122533,-795,0,1675101416,12964.547573800002,229.05647409000085,54466.85502648001 2023-01-30,17:56:58.000,30,11122533,-795,0,1675101417,12964.453265459997,229.07762147999892,54466.74323256 2023-01-30,17:56:59.000,30,11122537,-795,0,1675101418,12964.527364870002,229.11991626000236,54466.85502648001 2023-01-30,17:57:00.000,30,11122573,-795,0,1675101419,12964.406111290002,229.112867130003,54466.70829696001 2023-01-30,17:57:01.000,30,11122566,-795,0,1675101420,12964.372429739997,229.10581800000364,54466.736245440006 2023-01-30,17:57:02.000,30,11122534,-795,0,1675101421,12964.325275570001,229.112867130003,54466.63842576001 2023-01-30,17:57:03.000,30,11122577,-795,0,1675101422,12964.305066640001,229.16926016999787,54466.75720680001 2023-01-30,17:57:04.000,30,11122540,-795,0,1675101423,12964.305066640001,229.18335843000386,54466.736245440006 2023-01-30,17:57:05.000,30,11122574,-795,0,1675101424,12964.217494609991,229.13401452000107,54466.69432272 2023-01-30,17:57:06.000,30,11122572,-795,0,1675101425,12964.284857710001,229.12696539000171,54466.82707800001 2023-01-30,17:57:07.000,30,11122538,-795,0,1675101426,12964.224230920001,229.1622110399985,54466.72925832001 2023-01-30,17:57:08.000,30,11122568,-795,0,1675101427,12964.210758299996,229.1481127799998,54466.77816816001 2023-01-30,17:57:09.000,30,11122576,-795,0,1675101428,12964.16360413,229.20450582000194,54466.75720680001 2023-01-30,17:57:10.000,30,11122555,-795,0,1675101429,12964.156867819991,229.2115549500013,54466.75720680001 2023-01-30,17:57:11.000,30,11122536,-795,0,1675101430,12964.089504719996,229.2115549500013,54466.63143864 2023-01-30,17:57:12.000,30,11122575,-795,0,1675101431,12964.089504719996,229.25384973000473,54466.60349016 2023-01-30,17:57:13.000,30,11122576,-795,0,1675101432,12964.11644995999,229.23975146999874,54466.77816816001 2023-01-30,17:57:14.000,30,11122583,-795,0,1675101433,12964.08276841,229.2468005999981,54466.77118104 2023-01-30,17:57:15.000,30,11122518,-795,0,1675101434,12964.069295789996,229.26794799000345,54466.7222712 2023-01-30,17:57:16.000,30,11122538,-795,0,1675101435,12963.968251139995,229.2468005999981,54466.54060608001 2023-01-30,17:57:17.000,30,11122548,-795,0,1675101436,12964.00193269,229.2961445100009,54466.617464400006 2023-01-30,17:57:18.000,30,11122553,-795,0,1675101437,12963.97498744999,229.2749971200028,54466.52663184 2023-01-30,17:57:19.000,30,11122554,-795,0,1675101438,12963.95477851999,229.28204625000217,54466.62445152 2023-01-30,17:57:20.000,30,11122587,-795,0,1675101439,12963.96151483,229.30319364000025,54466.60349016 2023-01-30,17:57:21.000,30,11122537,-795,0,1675101440,12963.85373386999,229.31729189999896,54466.56156744001 2023-01-30,17:57:22.000,30,11122541,-795,0,1675101441,12964.02214162,229.31729189999896,54466.7222712 2023-01-30,17:57:23.000,30,11122527,-795,0,1675101442,12963.97498744999,229.33139015999768,54466.68733560001 2023-01-30,17:57:24.000,30,11122534,-795,0,1675101443,12963.92109697,229.35253755000303,54466.63842576001 2023-01-30,17:57:25.000,30,11122544,-795,0,1675101444,12963.907624349995,229.40188145999855,54466.61047728001 2023-01-30,17:57:26.000,30,11122578,-795,0,1675101445,12963.86047018,229.40188145999855,54466.50567048 2023-01-30,17:57:27.000,30,11122558,-795,0,1675101446,12963.82005232,229.4089305899979,54466.43579928 2023-01-30,17:57:28.000,30,11122586,-795,0,1675101447,12963.85373386999,229.45122537000134,54466.63143864 2023-01-30,17:57:29.000,30,11122569,-795,0,1675101448,12963.725743979994,229.44417624000198,54466.379902320004 2023-01-30,17:57:30.000,30,11122555,-795,0,1675101449,12963.77963446,229.50056928000413,54466.63842576001 2023-01-30,17:57:31.000,30,11122548,-795,0,1675101450,12963.766161839994,229.5076184100035,54466.64541288 2023-01-30,17:57:32.000,30,11122552,-795,0,1675101451,12963.739216599999,229.51466754000285,54466.56156744001 2023-01-30,17:57:33.000,30,11122561,-795,0,1675101452,12963.698798739999,229.53581493000092,54466.428812160004 2023-01-30,17:57:34.000,30,11122554,-795,0,1675101453,12963.678589809999,229.56401144999836,54466.38688944 2023-01-30,17:57:35.000,30,11122539,-795,0,1675101454,12963.611226709989,229.57810971000436,54466.39387656001 2023-01-30,17:57:36.000,30,11122541,-795,0,1675101455,12963.617963019999,229.58515884000371,54466.58951592001 2023-01-30,17:57:37.000,30,11122533,-795,0,1675101456,12963.604490399994,229.6204044900005,54466.568554560006 2023-01-30,17:57:38.000,30,11122568,-795,0,1675101457,12963.537127299998,229.6063062300018,54466.48470912 2023-01-30,17:57:39.000,30,11122536,-795,0,1675101458,12963.530390989989,229.6697484000033,54466.53361896 2023-01-30,17:57:40.000,30,11122545,-795,0,1675101459,12963.463027889993,229.6204044900005,54466.43579928 2023-01-30,17:57:41.000,30,11122538,-795,0,1675101460,12963.348510620002,229.6204044900005,54466.27509552001 2023-01-30,17:57:42.000,30,11122557,-795,0,1675101461,12963.361983239993,229.69794492000074,54466.28906976 2023-01-30,17:57:43.000,30,11122634,-795,0,1675101462,12963.314829069997,229.6415518799986,54466.37291520001 2023-01-30,17:57:44.000,30,11122529,-795,0,1675101463,12963.321565379993,229.68384666000202,54466.35195384001 2023-01-30,17:57:45.000,30,11122551,-795,0,1675101464,12963.260938589992,229.69794492000074,54466.29605688 2023-01-30,17:57:46.000,30,11122537,-795,0,1675101465,12963.233993349997,229.6697484000033,54466.31003112 2023-01-30,17:57:47.000,30,11122509,-795,0,1675101466,12963.200311799992,229.7049940500001,54466.35894096 2023-01-30,17:57:48.000,30,11122523,-795,0,1675101467,12963.166630250002,229.7331905700048,54466.30304400001 2023-01-30,17:57:49.000,30,11122512,-795,0,1675101468,12963.132948699997,229.7049940500001,54466.20522432001 2023-01-30,17:57:50.000,30,11122551,-795,0,1675101469,12963.119476079992,229.7190923099988,54466.27509552001 2023-01-30,17:57:51.000,30,11122513,-795,0,1675101470,12963.072321909996,229.7049940500001,54466.14234024 2023-01-30,17:57:52.000,30,11122595,-795,0,1675101471,12963.058849289991,229.71204317999945,54466.20522432001 2023-01-30,17:57:53.000,30,11122575,-795,0,1675101472,12963.085794530001,229.7049940500001,54466.31701824 2023-01-30,17:57:54.000,30,11122548,-795,0,1675101473,12963.106003460001,229.69089579000138,54466.31003112 2023-01-30,17:57:55.000,30,11122517,-795,0,1675101474,12963.038640359991,229.72614143999817,54466.282082640006 2023-01-30,17:57:56.000,30,11122585,-795,0,1675101475,12962.978013569991,229.75433796000289,54466.0235592 2023-01-30,17:57:57.000,30,11122519,-795,0,1675101476,12963.025167740001,229.69794492000074,54466.14234024 2023-01-30,17:57:58.000,30,11122593,-795,0,1675101477,12962.991486189996,229.71204317999945,54466.163301600005 2023-01-30,17:57:59.000,30,11122606,-795,0,1675101478,12962.98474988,229.76138709000224,54466.19125008 2023-01-30,17:58:00.000,30,11122554,-795,0,1675101479,12963.099267149992,229.76138709000224,54466.18426296001 2023-01-30,17:58:01.000,30,11122570,-795,0,1675101480,12963.119476079992,229.81073099999776,54466.08644328001 2023-01-30,17:58:02.000,30,11122542,-795,0,1675101481,12963.146421320002,229.79663273999904,54466.05849480001 2023-01-30,17:58:03.000,30,11122532,-795,0,1675101482,12963.267674900002,229.8318783900031,54466.17028872 2023-01-30,17:58:04.000,30,11122524,-795,0,1675101483,12963.233993349997,229.84597665000183,54465.946700880006 2023-01-30,17:58:05.000,30,11122549,-795,0,1675101484,12963.260938589992,229.8530257800012,54465.98862360001 2023-01-30,17:58:06.000,30,11122589,-795,0,1675101485,12963.254202279997,229.87417316999927,54465.83490696 2023-01-30,17:58:07.000,30,11122534,-795,0,1675101486,12963.308092760002,229.90941882000334,54465.925739520004 2023-01-30,17:58:08.000,30,11122556,-795,0,1675101487,12963.308092760002,229.92351708000206,54465.946700880006 2023-01-30,17:58:09.000,30,11122565,-795,0,1675101488,12963.335037999997,229.94466447000013,54465.97464936 2023-01-30,17:58:10.000,30,11122567,-795,0,1675101489,12963.456291579998,229.95876272999885,54465.96067512 2023-01-30,17:58:11.000,30,11122548,-795,0,1675101490,12963.388928480003,230.00810664000164,54465.84888120001 2023-01-30,17:58:12.000,30,11122568,-795,0,1675101491,12963.456291579998,230.02220490000036,54465.82093272001 2023-01-30,17:58:13.000,30,11122609,-795,0,1675101492,12963.543863609993,230.00105751000228,54465.876829680004 2023-01-30,17:58:14.000,30,11122501,-795,0,1675101493,12963.516918369998,230.02220490000036,54465.76503576 2023-01-30,17:58:15.000,30,11122532,-795,0,1675101494,12963.456291579998,230.0644996800038,54465.84189408 2023-01-30,17:58:16.000,30,11122579,-795,0,1675101495,12963.496709439998,230.0504014199978,54465.827919840005 2023-01-30,17:58:17.000,30,11122554,-795,0,1675101496,12963.611226709989,230.0644996800038,54465.897791040006 2023-01-30,17:58:18.000,30,11122554,-795,0,1675101497,12963.617963019999,230.0997453300006,54465.75106152001 2023-01-30,17:58:19.000,30,11122538,-795,0,1675101498,12963.651644569989,230.05745055000443,54465.80695848 2023-01-30,17:58:20.000,30,11122487,-795,0,1675101499,12963.651644569989,230.09269620000123,54465.78599712 2023-01-30,17:58:21.000,30,11122554,-795,0,1675101500,12963.698798739999,230.13499098000466,54465.60433200001 2023-01-30,17:58:22.000,30,11122549,-795,0,1675101501,12963.597754089998,230.18433489000017,54465.60433200001 2023-01-30,17:58:23.000,30,11122555,-795,0,1675101502,12963.77289814999,230.1772857600008,54465.779010000006 2023-01-30,17:58:24.000,30,11122562,-795,0,1675101503,12963.88067911,230.19138401999953,54465.779010000006 2023-01-30,17:58:25.000,30,11122557,-795,0,1675101504,12963.87394279999,230.25482619000104,54465.60433200001 2023-01-30,17:58:26.000,30,11122541,-795,0,1675101505,12963.927833279995,230.3253174900019,54465.40869264 2023-01-30,17:58:27.000,30,11122505,-795,0,1675101506,12964.05582316999,230.45220182999765,54465.52747368 2023-01-30,17:58:28.000,30,11122486,-795,0,1675101507,12963.948042209995,230.64957747000153,54465.38773128001 2023-01-30,17:58:29.000,30,11122584,-795,0,1675101508,12963.806579699994,230.70597051000368,54465.47856384 2023-01-30,17:58:30.000,30,11122565,-795,0,1675101509,12963.725743979994,230.6707248599996,54465.38074416 2023-01-30,17:58:31.000,30,11122510,-795,0,1675101510,12963.678589809999,230.62843008000345,54465.38074416 2023-01-30,17:58:32.000,30,11122566,-795,0,1675101511,12963.719007669999,230.57908617000066,54465.45760248 2023-01-30,17:58:33.000,30,11122560,-795,0,1675101512,12963.87394279999,230.5367913900045,54465.611319120006 2023-01-30,17:58:34.000,30,11122551,-795,0,1675101513,12963.90088804,230.5367913900045,54465.60433200001 2023-01-30,17:58:35.000,30,11122498,-795,0,1675101514,12963.968251139995,230.55088965000323,54465.57638352 2023-01-30,17:58:36.000,30,11122521,-795,0,1675101515,12963.89415172999,230.55088965000323,54465.45061536 2023-01-30,17:58:37.000,30,11122522,-795,0,1675101516,12963.867206489995,230.5579387800026,54465.394718400006 2023-01-30,17:58:38.000,30,11122537,-795,0,1675101517,12963.91436065999,230.59318442999938,54465.40170552 2023-01-30,17:58:39.000,30,11122524,-795,0,1675101518,12963.948042209995,230.55088965000323,54465.4995252 2023-01-30,17:58:40.000,30,11122513,-795,0,1675101519,12963.948042209995,230.6072826899981,54465.52747368 2023-01-30,17:58:41.000,30,11122526,-795,0,1675101520,12963.9413059,230.61433182000474,54465.4995252 2023-01-30,17:58:42.000,30,11122511,-795,0,1675101521,12963.927833279995,230.64957747000153,54465.45760248 2023-01-30,17:58:43.000,30,11122504,-795,0,1675101522,12964.01540530999,230.6213809500041,54465.58337064001 2023-01-30,17:58:44.000,30,11122513,-795,0,1675101523,12964.028877929995,230.6354792100028,54465.46458960001 2023-01-30,17:58:45.000,30,11122572,-795,0,1675101524,12964.089504719996,230.62843008000345,54465.52048656 2023-01-30,17:58:46.000,30,11122594,-795,0,1675101525,12964.028877929995,230.6354792100028,54465.429654 2023-01-30,17:58:47.000,30,11122510,-795,0,1675101526,12964.06255948,230.6354792100028,54465.422666880004 2023-01-30,17:58:48.000,30,11122572,-795,0,1675101527,12964.150131509996,230.6213809500041,54465.59734488 2023-01-30,17:58:49.000,30,11122541,-795,0,1675101528,12964.204021990001,230.6566266000009,54465.61830624 2023-01-30,17:58:50.000,30,11122589,-795,0,1675101529,12964.224230920001,230.64957747000153,54465.590357760004 2023-01-30,17:58:51.000,30,11122534,-795,0,1675101530,12964.197285679991,230.6566266000009,54465.33183432 2023-01-30,17:58:52.000,30,11122550,-795,0,1675101531,12964.244439850001,230.68482311999833,54465.443628240006 2023-01-30,17:58:53.000,30,11122553,-795,0,1675101532,12964.237703539991,230.69892138000432,54465.50651232 2023-01-30,17:58:54.000,30,11122539,-795,0,1675101533,12964.311802949996,230.68482311999833,54465.47157672 2023-01-30,17:58:55.000,30,11122582,-795,0,1675101534,12964.271385089996,230.7200687700024,54465.36676992001 2023-01-30,17:58:56.000,30,11122566,-795,0,1675101535,12964.325275570001,230.71301964000304,54465.38773128001 2023-01-30,17:58:57.000,30,11122544,-795,0,1675101536,12964.392638669997,230.68482311999833,54465.492538080005 2023-01-30,17:58:58.000,30,11122509,-795,0,1675101537,12964.446529150002,230.73416703000112,54465.60433200001 2023-01-30,17:58:59.000,30,11122523,-795,0,1675101538,12964.446529150002,230.73416703000112,54465.53446080001 2023-01-30,17:59:00.000,30,11122481,-795,0,1675101539,12964.406111290002,230.68482311999833,54465.43664112001 2023-01-30,17:59:01.000,30,11122572,-795,0,1675101540,12964.379166049992,230.73416703000112,54465.34580856001 2023-01-30,17:59:02.000,30,11122541,-795,0,1675101541,12964.433056529997,230.72711790000176,54465.394718400006 2023-01-30,17:59:03.000,30,11122536,-795,0,1675101542,12964.500419629992,230.76236354999855,54465.4995252 2023-01-30,17:59:04.000,30,11122567,-795,0,1675101543,12964.547573800002,230.73416703000112,54465.492538080005 2023-01-30,17:59:05.000,30,11122546,-795,0,1675101544,12964.507155940002,230.79056007000327,54465.45061536 2023-01-30,17:59:06.000,30,11122580,-795,0,1675101545,12964.554310109997,230.74121616000048,54465.47157672 2023-01-30,17:59:07.000,30,11122529,-795,0,1675101546,12964.621673209993,230.7694126799979,54465.61830624 2023-01-30,17:59:08.000,30,11122526,-795,0,1675101547,12964.594727969998,230.7553144199992,54465.492538080005 2023-01-30,17:59:09.000,30,11122546,-795,0,1675101548,12964.614936899998,230.7694126799979,54465.492538080005 2023-01-30,17:59:10.000,30,11122533,-795,0,1675101549,12964.655354759998,230.7200687700024,54465.55542216001 2023-01-30,17:59:11.000,30,11122593,-795,0,1675101550,12964.594727969998,230.73416703000112,54465.429654 2023-01-30,17:59:12.000,30,11122587,-795,0,1675101551,12964.621673209993,230.73416703000112,54465.45760248 2023-01-30,17:59:13.000,30,11122562,-795,0,1675101552,12964.749663099989,230.71301964000304,54465.54843504 2023-01-30,17:59:14.000,30,11122574,-795,0,1675101553,12964.749663099989,230.7200687700024,54465.58337064001 2023-01-30,17:59:15.000,30,11122515,-795,0,1675101554,12964.763135719993,230.70597051000368,54465.57638352 2023-01-30,17:59:16.000,30,11122538,-795,0,1675101555,12964.736190479998,230.6354792100028,54465.2899116 2023-01-30,17:59:17.000,30,11122533,-795,0,1675101556,12964.783344649994,230.72711790000176,54465.41567976001 2023-01-30,17:59:18.000,30,11122592,-795,0,1675101557,12964.817026199999,230.69892138000432,54465.48555096001 2023-01-30,17:59:19.000,30,11122544,-795,0,1675101558,12964.843971439994,230.6566266000009,54465.54843504 2023-01-30,17:59:20.000,30,11122551,-795,0,1675101559,12964.810289889989,230.69892138000432,54465.46458960001 2023-01-30,17:59:21.000,30,11122545,-795,0,1675101560,12964.790080959989,230.67777398999897,54465.492538080005 2023-01-30,17:59:22.000,30,11122587,-795,0,1675101561,12964.897861919999,230.6707248599996,54465.68817744 2023-01-30,17:59:23.000,30,11122461,-795,0,1675101562,12964.776608339998,230.72711790000176,54465.41567976001 2023-01-30,17:59:24.000,30,11122501,-795,0,1675101563,12964.843971439994,230.6707248599996,54465.541447920004 2023-01-30,17:59:25.000,30,11122577,-795,0,1675101564,12964.823762509994,230.6354792100028,54465.443628240006 2023-01-30,17:59:26.000,30,11122526,-795,0,1675101565,12964.823762509994,230.64957747000153,54465.46458960001 2023-01-30,17:59:27.000,30,11122569,-795,0,1675101566,12964.837235129999,230.6354792100028,54465.62529336 2023-01-30,17:59:28.000,30,11122564,-795,0,1675101567,12964.850707749989,230.64957747000153,54465.6742032 2023-01-30,17:59:29.000,30,11122598,-795,0,1675101568,12964.904598229994,230.69892138000432,54465.709138800004 2023-01-30,17:59:30.000,30,11122573,-795,0,1675101569,12964.884389299994,230.71301964000304,54465.65324184001 2023-01-30,17:59:31.000,30,11122514,-795,0,1675101570,12964.918070849999,230.68482311999833,54465.55542216001 2023-01-30,17:59:32.000,30,11122512,-795,0,1675101571,12964.91133453999,230.6918722499977,54465.562409280006 2023-01-30,17:59:33.000,30,11122553,-795,0,1675101572,12964.965225019994,230.69892138000432,54465.65324184001 2023-01-30,17:59:34.000,30,11122582,-795,0,1675101573,12964.945016089994,230.7200687700024,54465.68119032001 2023-01-30,17:59:35.000,30,11122560,-795,0,1675101574,12964.91133453999,230.72711790000176,54465.62529336 2023-01-30,17:59:36.000,30,11122547,-795,0,1675101575,12964.91133453999,230.74121616000048,54465.5693964 2023-01-30,17:59:37.000,30,11122543,-795,0,1675101576,12964.99217025999,230.74826528999984,54465.76503576 2023-01-30,17:59:38.000,30,11122564,-795,0,1675101577,12965.066269669995,230.74826528999984,54465.78599712 2023-01-30,17:59:39.000,30,11122517,-795,0,1675101578,12965.0191155,230.7694126799979,54465.83490696 2023-01-30,17:59:40.000,30,11122523,-795,0,1675101579,12964.97196132999,230.77646181000455,54465.76503576 2023-01-30,17:59:41.000,30,11122587,-795,0,1675101580,12964.97869764,230.77646181000455,54465.75106152001 2023-01-30,17:59:42.000,30,11122555,-795,0,1675101581,12964.93154346999,230.77646181000455,54465.60433200001 2023-01-30,17:59:43.000,30,11122577,-795,0,1675101582,12964.904598229994,230.76236354999855,54465.709138800004 2023-01-30,17:59:44.000,30,11122558,-795,0,1675101583,12964.938279779999,230.74826528999984,54465.69516456 2023-01-30,17:59:45.000,30,11122599,-795,0,1675101584,12964.958488709999,230.7553144199992,54465.779010000006 2023-01-30,17:59:46.000,30,11122569,-795,0,1675101585,12964.897861919999,230.77646181000455,54465.7440744 2023-01-30,17:59:47.000,30,11122514,-795,0,1675101586,12964.89112560999,230.7553144199992,54465.66721608 2023-01-30,17:59:48.000,30,11122511,-795,0,1675101587,12964.904598229994,230.7835109400039,54465.72311304001 2023-01-30,17:59:49.000,30,11122585,-795,0,1675101588,12964.884389299994,230.7553144199992,54465.82093272001 2023-01-30,17:59:50.000,30,11122561,-795,0,1675101589,12964.837235129999,230.74826528999984,54465.6392676 2023-01-30,17:59:51.000,30,11122539,-795,0,1675101590,12964.796817269998,230.70597051000368,54465.54843504 2023-01-30,17:59:52.000,30,11122568,-795,0,1675101591,12964.857444059999,230.7553144199992,54465.8838168 2023-01-30,17:59:53.000,30,11122586,-795,0,1675101592,12964.810289889989,230.7200687700024,54465.827919840005 2023-01-30,17:59:54.000,30,11122580,-795,0,1675101593,12964.877652989999,230.6918722499977,54465.93971376001 2023-01-30,17:59:55.000,30,11122483,-795,0,1675101594,12964.857444059999,230.69892138000432,54465.89080392001 2023-01-30,17:59:56.000,30,11122543,-795,0,1675101595,12964.776608339998,230.73416703000112,54465.79298424 2023-01-30,17:59:57.000,30,11122539,-795,0,1675101596,12964.729454169988,230.64252834000217,54465.64625472 2023-01-30,17:59:58.000,30,11122529,-795,0,1675101597,12964.763135719993,230.64957747000153,54465.65324184001 2023-01-30,17:59:59.000,30,11122544,-795,0,1675101598,12964.790080959989,230.5367913900045,54465.730100160006 2023-01-30,18:00:00.000,30,11122528,-795,0,1675101599,12964.803553579994,230.48744748000172,54465.52747368 2023-01-30,18:00:01.000,30,11122545,-795,0,1675101600,12964.763135719993,230.40285792000213,54465.5693964 2023-01-30,18:00:02.000,30,11122570,-795,0,1675101601,12964.783344649994,230.3605631399987,54465.709138800004 2023-01-30,18:00:03.000,30,11122491,-795,0,1675101602,12964.823762509994,230.3746614000047,54465.76503576 2023-01-30,18:00:04.000,30,11122579,-795,0,1675101603,12964.769872029989,230.4240053100002,54465.73708728 2023-01-30,18:00:05.000,30,11122491,-795,0,1675101604,12964.668827379988,230.43810356999893,54465.6392676 2023-01-30,18:00:06.000,30,11122526,-795,0,1675101605,12964.689036309988,230.45925096000428,54465.6742032 2023-01-30,18:00:07.000,30,11122565,-795,0,1675101606,12964.682299999993,230.41695618000085,54465.84888120001 2023-01-30,18:00:08.000,30,11122571,-795,0,1675101607,12964.682299999993,230.43105443999957,54465.946700880006 2023-01-30,18:00:09.000,30,11122567,-795,0,1675101608,12964.702508929993,230.43810356999893,54466.00259784 2023-01-30,18:00:10.000,30,11122570,-795,0,1675101609,12964.641882139993,230.46630009000364,54466.00958496 2023-01-30,18:00:11.000,30,11122507,-795,0,1675101610,12964.567782730002,230.4099070500015,54465.89080392001 2023-01-30,18:00:12.000,30,11122505,-795,0,1675101611,12964.601464279993,230.41695618000085,54465.953688 2023-01-30,18:00:13.000,30,11122540,-795,0,1675101612,12964.581255349993,230.43810356999893,54466.03054632 2023-01-30,18:00:14.000,30,11122559,-795,0,1675101613,12964.587991660002,230.4240053100002,54465.98163648 2023-01-30,18:00:15.000,30,11122599,-795,0,1675101614,12964.520628559992,230.4240053100002,54465.91176528 2023-01-30,18:00:16.000,30,11122507,-795,0,1675101615,12964.547573800002,230.4099070500015,54465.91875240001 2023-01-30,18:00:17.000,30,11122571,-795,0,1675101616,12964.635145829998,230.40285792000213,54466.10041752 2023-01-30,18:00:18.000,30,11122565,-795,0,1675101617,12964.608200590003,230.39580879000277,54466.128366 2023-01-30,18:00:19.000,30,11122511,-795,0,1675101618,12964.635145829998,230.38875966000342,54466.093430400004 2023-01-30,18:00:20.000,30,11122567,-795,0,1675101619,12964.614936899998,230.40285792000213,54466.05849480001 2023-01-30,18:00:21.000,30,11122530,-795,0,1675101620,12964.520628559992,230.36761226999806,54465.953688 2023-01-30,18:00:22.000,30,11122544,-795,0,1675101621,12964.500419629992,230.3605631399987,54466.0235592 2023-01-30,18:00:23.000,30,11122564,-795,0,1675101622,12964.527364870002,230.33236662000127,54466.163301600005 2023-01-30,18:00:24.000,30,11122547,-795,0,1675101623,12964.392638669997,230.34646487999998,54466.07945616 2023-01-30,18:00:25.000,30,11122540,-795,0,1675101624,12964.473474389997,230.3253174900019,54466.065481920006 2023-01-30,18:00:26.000,30,11122528,-795,0,1675101625,12964.486947010002,230.27597357999912,54466.10041752 2023-01-30,18:00:27.000,30,11122566,-795,0,1675101626,12964.534101179997,230.26892444999976,54466.24714704 2023-01-30,18:00:28.000,30,11122516,-795,0,1675101627,12964.500419629992,230.27597357999912,54466.18426296001 2023-01-30,18:00:29.000,30,11122573,-795,0,1675101628,12964.466738080002,230.24777706000168,54466.15631448001 2023-01-30,18:00:30.000,30,11122498,-795,0,1675101629,12964.392638669997,230.26892444999976,54466.128366 2023-01-30,18:00:31.000,30,11122557,-795,0,1675101630,12964.325275570001,230.25482619000104,54466.05150768 2023-01-30,18:00:32.000,30,11122555,-795,0,1675101631,12964.284857710001,230.20548227999825,54466.10740464001 2023-01-30,18:00:33.000,30,11122516,-795,0,1675101632,12964.257912469991,230.09269620000123,54466.128366 2023-01-30,18:00:34.000,30,11122555,-795,0,1675101633,12964.284857710001,230.05745055000443,54466.24714704 2023-01-30,18:00:35.000,30,11122519,-795,0,1675101634,12964.345484500001,229.88827142999799,54466.25413416001 2023-01-30,18:00:36.000,30,11122542,-795,0,1675101635,12964.419583909992,229.88122229999863,54466.2681084 2023-01-30,18:00:37.000,30,11122557,-795,0,1675101636,12964.486947010002,229.89532056000462,54466.10740464001 2023-01-30,18:00:38.000,30,11122484,-795,0,1675101637,12964.493683319997,229.97286099000485,54466.07945616 2023-01-30,18:00:39.000,30,11122532,-795,0,1675101638,12964.513892249997,230.0504014199978,54466.2681084 2023-01-30,18:00:40.000,30,11122519,-795,0,1675101639,12964.399374979992,230.15613837000274,54466.1982372 2023-01-30,18:00:41.000,30,11122525,-795,0,1675101640,12964.372429739997,230.13499098000466,54466.15631448001 2023-01-30,18:00:42.000,30,11122552,-795,0,1675101641,12964.332011879997,230.19138401999953,54466.2681084 2023-01-30,18:00:43.000,30,11122511,-795,0,1675101642,12964.325275570001,230.14908924000338,54466.35195384001 2023-01-30,18:00:44.000,30,11122511,-795,0,1675101643,12964.264648780001,230.1772857600008,54466.4078508 2023-01-30,18:00:45.000,30,11122517,-795,0,1675101644,12964.230967229996,230.1631875000021,54466.31003112 2023-01-30,18:00:46.000,30,11122535,-795,0,1675101645,12964.217494609991,230.12794184999802,54466.2681084 2023-01-30,18:00:47.000,30,11122577,-795,0,1675101646,12964.156867819991,230.1984331499989,54466.25413416001 2023-01-30,18:00:48.000,30,11122550,-795,0,1675101647,12964.18381306,230.17023663000145,54466.35894096 2023-01-30,18:00:49.000,30,11122577,-795,0,1675101648,12964.210758299996,230.14204011000402,54466.51964472001 2023-01-30,18:00:50.000,30,11122549,-795,0,1675101649,12964.156867819991,230.1631875000021,54466.47073488001 2023-01-30,18:00:51.000,30,11122486,-795,0,1675101650,12964.16360413,230.14908924000338,54466.36592808 2023-01-30,18:00:52.000,30,11122532,-795,0,1675101651,12964.1433952,230.15613837000274,54466.477722 2023-01-30,18:00:53.000,30,11122501,-795,0,1675101652,12964.177076749991,230.1138435899993,54466.35894096 2023-01-30,18:00:54.000,30,11122519,-795,0,1675101653,12964.170340439996,230.14908924000338,54466.4078508 2023-01-30,18:00:55.000,30,11122510,-795,0,1675101654,12964.12318627,230.12794184999802,54466.34496672 2023-01-30,18:00:56.000,30,11122552,-795,0,1675101655,12964.09624102999,230.12089271999866,54466.128366 2023-01-30,18:00:57.000,30,11122567,-795,0,1675101656,12964.10297734,230.13499098000466,54466.29605688 2023-01-30,18:00:58.000,30,11122513,-795,0,1675101657,12964.170340439996,230.15613837000274,54466.428812160004 2023-01-30,18:00:59.000,30,11122538,-675,0,1675101658,12964.156867819991,230.14908924000338,54466.38688944 2023-01-30,18:01:00.000,30,11122515,-795,0,1675101659,12964.06255948,230.15613837000274,54466.34496672 2023-01-30,18:01:01.000,30,11122595,-795,0,1675101660,12964.08276841,230.15613837000274,54466.36592808 2023-01-30,18:01:02.000,30,11122539,-795,0,1675101661,12964.00193269,230.1984331499989,54466.20522432001 2023-01-30,18:01:03.000,30,11122533,-795,0,1675101662,12963.99519637999,230.15613837000274,54466.261121280004 2023-01-30,18:01:04.000,30,11122503,-795,0,1675101663,12963.99519637999,230.20548227999825,54466.44278640001 2023-01-30,18:01:05.000,30,11122560,-795,0,1675101664,12964.049086859995,230.19138401999953,54466.44278640001 2023-01-30,18:01:06.000,30,11122582,-795,0,1675101665,12963.96151483,230.20548227999825,54466.43579928 2023-01-30,18:01:07.000,30,11122524,-795,0,1675101666,12963.9413059,230.19138401999953,54466.31701824 2023-01-30,18:01:08.000,30,11122518,-795,0,1675101667,12963.92109697,230.18433489000017,54466.3379796 2023-01-30,18:01:09.000,30,11122573,-795,0,1675101668,12963.948042209995,230.19138401999953,54466.38688944 2023-01-30,18:01:10.000,30,11122575,-795,0,1675101669,12963.93456958999,230.18433489000017,54466.36592808 2023-01-30,18:01:11.000,30,11122540,-795,0,1675101670,12963.87394279999,230.12794184999802,54466.1982372 2023-01-30,18:01:12.000,30,11122495,-795,0,1675101671,12963.79310707999,230.1984331499989,54466.15631448001 2023-01-30,18:01:13.000,30,11122529,-795,0,1675101672,12963.87394279999,230.14908924000338,54466.35894096 2023-01-30,18:01:14.000,30,11122534,-795,0,1675101673,12963.887415419995,230.20548227999825,54466.35894096 2023-01-30,18:01:15.000,30,11122536,-795,0,1675101674,12963.88067911,230.15613837000274,54466.39387656001 2023-01-30,18:01:16.000,30,11122544,-795,0,1675101675,12963.77963446,230.15613837000274,54466.13535312001 2023-01-30,18:01:17.000,30,11122525,-795,0,1675101676,12963.806579699994,230.1631875000021,54466.18426296001 2023-01-30,18:01:18.000,30,11122525,-795,0,1675101677,12963.826788629995,230.15613837000274,54466.233172800006 2023-01-30,18:01:19.000,30,11122520,-795,0,1675101678,12963.84026125,230.14204011000402,54466.31701824 2023-01-30,18:01:20.000,30,11122558,-795,0,1675101679,12963.79984339,230.18433489000017,54466.24714704 2023-01-30,18:01:21.000,30,11122528,-795,0,1675101680,12963.83352493999,230.19138401999953,54466.233172800006 2023-01-30,18:01:22.000,30,11122481,-795,0,1675101681,12963.867206489995,230.20548227999825,54466.330992480005 2023-01-30,18:01:23.000,30,11122523,-795,0,1675101682,12963.887415419995,230.21253141000489,54466.330992480005 2023-01-30,18:01:24.000,30,11122517,-795,0,1675101683,12963.846997559995,230.21958054000424,54466.31003112 2023-01-30,18:01:25.000,30,11122476,-795,0,1675101684,12963.71227135999,230.24777706000168,54466.114391760006 2023-01-30,18:01:26.000,30,11122559,-795,0,1675101685,12963.766161839994,230.24777706000168,54466.00958496 2023-01-30,18:01:27.000,30,11122529,-795,0,1675101686,12963.88067911,230.2266296700036,54466.29605688 2023-01-30,18:01:28.000,30,11122504,-795,0,1675101687,12963.88067911,230.27597357999912,54466.2681084 2023-01-30,18:01:29.000,30,11122540,-795,0,1675101688,12963.87394279999,230.3112192300032,54466.44278640001 2023-01-30,18:01:30.000,30,11122528,-795,0,1675101689,12963.846997559995,230.3605631399987,54466.28906976 2023-01-30,18:01:31.000,30,11122466,-795,0,1675101690,12963.83352493999,230.30417010000383,54466.093430400004 2023-01-30,18:01:32.000,30,11122528,-795,0,1675101691,12963.907624349995,230.3746614000047,54466.379902320004 2023-01-30,18:01:33.000,30,11122516,-795,0,1675101692,12963.84026125,230.39580879000277,54466.21919856 2023-01-30,18:01:34.000,30,11122527,-795,0,1675101693,12963.81331600999,230.41695618000085,54466.233172800006 2023-01-30,18:01:35.000,30,11122521,-795,0,1675101694,12963.766161839994,230.45220182999765,54466.2681084 2023-01-30,18:01:36.000,30,11122532,-795,0,1675101695,12963.69206242999,230.473349220003,54466.19125008 2023-01-30,18:01:37.000,30,11122553,-795,0,1675101696,12963.75942553,230.46630009000364,54466.379902320004 2023-01-30,18:01:38.000,30,11122567,-795,0,1675101697,12963.75942553,230.5579387800026,54466.428812160004 2023-01-30,18:01:39.000,30,11122542,-795,0,1675101698,12963.75268921999,230.56498791000195,54466.41483792 2023-01-30,18:01:40.000,30,11122517,-795,0,1675101699,12963.69206242999,230.62843008000345,54466.400863680006 2023-01-30,18:01:41.000,30,11122524,-795,0,1675101700,12963.651644569989,230.6354792100028,54466.3379796 2023-01-30,18:01:42.000,30,11122539,-795,0,1675101701,12963.611226709989,230.64252834000217,54466.261121280004 2023-01-30,18:01:43.000,30,11122609,-795,0,1675101702,12963.651644569989,230.66367573000025,54466.38688944 2023-01-30,18:01:44.000,30,11122507,-795,0,1675101703,12963.604490399994,230.73416703000112,54466.36592808 2023-01-30,18:01:45.000,30,11122522,-795,0,1675101704,12963.570808849989,230.73416703000112,54466.27509552001 2023-01-30,18:01:46.000,30,11122508,-795,0,1675101705,12963.503445749993,230.77646181000455,54466.282082640006 2023-01-30,18:01:47.000,30,11122550,-795,0,1675101706,12963.503445749993,230.7694126799979,54466.14234024 2023-01-30,18:01:48.000,30,11122524,-795,0,1675101707,12963.510182059988,230.7835109400039,54466.233172800006 2023-01-30,18:01:49.000,30,11122550,-795,0,1675101708,12963.429346339988,230.77646181000455,54466.25413416001 2023-01-30,18:01:50.000,30,11122542,-795,0,1675101709,12963.409137410003,230.7835109400039,54466.29605688 2023-01-30,18:01:51.000,30,11122522,-795,0,1675101710,12963.260938589992,230.80465833000198,54466.14932736 2023-01-30,18:01:52.000,30,11122531,-795,0,1675101711,12963.247465970002,230.8681005000035,54466.17727584 2023-01-30,18:01:53.000,30,11122546,-795,0,1675101712,12963.341774309993,231.0020339699986,54466.31003112 2023-01-30,18:01:54.000,30,11122572,-795,0,1675101713,12963.409137410003,231.03727962000266,54466.20522432001 2023-01-30,18:01:55.000,30,11122529,-795,0,1675101714,12963.523654679993,231.03727962000266,54466.282082640006 2023-01-30,18:01:56.000,30,11122532,-795,0,1675101715,12963.503445749993,230.98793570999987,54466.08644328001 2023-01-30,18:01:57.000,30,11122568,-795,0,1675101716,12963.503445749993,230.93154266999773,54466.12137888 2023-01-30,18:01:58.000,30,11122546,-795,0,1675101717,12963.463027889993,230.89629702000093,54466.10740464001 2023-01-30,18:01:59.000,30,11122578,-795,0,1675101718,12963.510182059988,230.9033461500003,54466.24714704 2023-01-30,18:02:00.000,30,11122545,-795,0,1675101719,12963.436082649998,230.917444409999,54466.163301600005 2023-01-30,18:02:01.000,30,11122533,-795,0,1675101720,12963.409137410003,230.88924789000157,54466.13535312001 2023-01-30,18:02:02.000,30,11122495,-795,0,1675101721,12963.463027889993,230.97383745000116,54466.400863680006 2023-01-30,18:02:03.000,30,11122533,-795,0,1675101722,12963.463027889993,231.0020339699986,54466.31003112 2023-01-30,18:02:04.000,30,11122568,-795,0,1675101723,12963.436082649998,231.05137788000138,54466.18426296001 2023-01-30,18:02:05.000,30,11122575,-795,0,1675101724,12963.456291579998,231.0654761400001,54466.21919856 2023-01-30,18:02:06.000,30,11122530,-795,0,1675101725,12963.409137410003,231.05842701000074,54466.00958496 2023-01-30,18:02:07.000,30,11122558,-795,0,1675101726,12963.395664789998,231.1148200500029,54466.05150768 2023-01-30,18:02:08.000,30,11122542,-795,0,1675101727,12963.436082649998,231.1641639599984,54466.261121280004 2023-01-30,18:02:09.000,30,11122529,-795,0,1675101728,12963.469764199988,231.19236048000312,54466.261121280004 2023-01-30,18:02:10.000,30,11122550,-795,0,1675101729,12963.402401099993,231.248753519998,54466.24714704 2023-01-30,18:02:11.000,30,11122532,-795,0,1675101730,12963.375455859998,231.28399917000206,54465.93272664 2023-01-30,18:02:12.000,30,11122514,-795,0,1675101731,12963.388928480003,231.29104830000142,54466.07246904 2023-01-30,18:02:13.000,30,11122529,-795,0,1675101732,12963.395664789998,231.32629394999822,54466.18426296001 2023-01-30,18:02:14.000,30,11122516,-795,0,1675101733,12963.314829069997,231.3403922100042,54465.98862360001 2023-01-30,18:02:15.000,30,11122538,-795,0,1675101734,12963.361983239993,231.3615396000023,54466.12137888 2023-01-30,18:02:16.000,30,11122563,-795,0,1675101735,12963.368719550002,231.36858873000165,54466.15631448001 2023-01-30,18:02:17.000,30,11122557,-795,0,1675101736,12963.375455859998,231.43203090000316,54466.17727584 2023-01-30,18:02:18.000,30,11122518,-795,0,1675101737,12963.382192169993,231.45317829000123,54466.07246904 2023-01-30,18:02:19.000,30,11122514,-795,0,1675101738,12963.402401099993,231.5236695900021,54466.05849480001 2023-01-30,18:02:20.000,30,11122524,-795,0,1675101739,12963.321565379993,231.50252220000402,54466.03054632 2023-01-30,18:02:21.000,30,11122553,-795,0,1675101740,12963.267674900002,231.55186610999954,54465.953688 2023-01-30,18:02:22.000,30,11122551,-795,0,1675101741,12963.274411209997,231.5589152399989,54465.876829680004 2023-01-30,18:02:23.000,30,11122536,-795,0,1675101742,12963.348510620002,231.58006263000425,54466.05150768 2023-01-30,18:02:24.000,30,11122561,-795,0,1675101743,12963.341774309993,231.60121002000233,54466.07246904 2023-01-30,18:02:25.000,30,11122549,-795,0,1675101744,12963.348510620002,231.65055392999784,54466.13535312001 2023-01-30,18:02:26.000,30,11122519,-795,0,1675101745,12963.294620139997,231.64350479999848,54465.8838168 2023-01-30,18:02:27.000,30,11122557,-795,0,1675101746,12963.240729659992,231.65055392999784,54465.91176528 2023-01-30,18:02:28.000,30,11122495,-795,0,1675101747,12963.314829069997,231.65055392999784,54465.98862360001 2023-01-30,18:02:29.000,30,11122551,-795,0,1675101748,12963.341774309993,231.7351434900047,54466.01657208001 2023-01-30,18:02:30.000,30,11122561,-795,0,1675101749,12963.335037999997,231.72809435999807,54466.0235592 2023-01-30,18:02:31.000,30,11122566,-795,0,1675101750,12963.267674900002,231.69989784000063,54465.779010000006 2023-01-30,18:02:32.000,30,11122544,-795,0,1675101751,12963.247465970002,231.76334001000214,54465.925739520004 2023-01-30,18:02:33.000,30,11122509,-795,0,1675101752,12963.341774309993,231.8197330500043,54466.044520560004 2023-01-30,18:02:34.000,30,11122529,-795,0,1675101753,12963.368719550002,231.8056347899983,54466.03054632 2023-01-30,18:02:35.000,30,11122534,-795,0,1675101754,12963.328301690002,231.8197330500043,54465.98163648 2023-01-30,18:02:36.000,30,11122577,-795,0,1675101755,12963.220520729992,231.8690769599998,54465.72311304001 2023-01-30,18:02:37.000,30,11122526,-795,0,1675101756,12963.260938589992,231.87612608999916,54465.79298424 2023-01-30,18:02:38.000,30,11122525,-795,0,1675101757,12963.321565379993,231.93956826000067,54465.97464936 2023-01-30,18:02:39.000,30,11122539,-795,0,1675101758,12963.274411209997,231.96071564999875,54465.86984256001 2023-01-30,18:02:40.000,30,11122541,-795,0,1675101759,12963.281147519992,231.9536665199994,54465.90477816 2023-01-30,18:02:41.000,30,11122556,-795,0,1675101760,12963.227257040002,231.97481391000474,54465.89080392001 2023-01-30,18:02:42.000,30,11122560,-795,0,1675101761,12963.281147519992,231.98891217000346,54466.03054632 2023-01-30,18:02:43.000,30,11122509,-795,0,1675101762,12963.341774309993,232.01005956000154,54466.01657208001 2023-01-30,18:02:44.000,30,11122554,-795,0,1675101763,12963.308092760002,232.04530520999833,54465.925739520004 2023-01-30,18:02:45.000,30,11122547,-795,0,1675101764,12963.227257040002,232.02415782000026,54465.758048640004 2023-01-30,18:02:46.000,30,11122473,-795,0,1675101765,12963.207048110002,232.0312069499996,54465.79997136001 2023-01-30,18:02:47.000,30,11122563,-795,0,1675101766,12963.240729659992,232.15104216000327,54465.93272664 2023-01-30,18:02:48.000,30,11122568,-795,0,1675101767,12963.247465970002,232.12989476999792,54465.97464936 2023-01-30,18:02:49.000,30,11122537,-795,0,1675101768,12963.254202279997,232.08759999000176,54466.00958496 2023-01-30,18:02:50.000,30,11122601,-795,0,1675101769,12963.233993349997,232.12284563999856,54466.00958496 2023-01-30,18:02:51.000,30,11122555,-795,0,1675101770,12963.180102869992,232.13694390000455,54465.80695848 2023-01-30,18:02:52.000,30,11122506,-795,0,1675101771,12963.233993349997,232.10874737999984,54465.8139456 2023-01-30,18:02:53.000,30,11122516,-795,0,1675101772,12963.173366559997,232.1439930300039,54465.86285544 2023-01-30,18:02:54.000,30,11122542,-795,0,1675101773,12963.153157629997,232.12989476999792,54465.897791040006 2023-01-30,18:02:55.000,30,11122557,-795,0,1675101774,12963.011695119996,232.12989476999792,54465.64625472 2023-01-30,18:02:56.000,30,11122526,-795,0,1675101775,12963.018431429991,232.13694390000455,54465.75106152001 2023-01-30,18:02:57.000,30,11122549,-795,0,1675101776,12963.099267149992,232.1439930300039,54465.8838168 2023-01-30,18:02:58.000,30,11122554,-795,0,1675101777,12963.092530839996,232.1157965099992,54465.85586832 2023-01-30,18:02:59.000,30,11122495,-795,0,1675101778,12963.126212390001,232.15104216000327,54465.876829680004 2023-01-30,18:03:00.000,30,11122508,-795,0,1675101779,12963.106003460001,232.1439930300039,54465.76503576 2023-01-30,18:03:01.000,30,11122566,-795,0,1675101780,12963.092530839996,232.12989476999792,54465.590357760004 2023-01-30,18:03:02.000,30,11122521,-795,0,1675101781,12963.119476079992,232.13694390000455,54465.660228960005 2023-01-30,18:03:03.000,30,11122561,-795,0,1675101782,12963.166630250002,232.13694390000455,54465.76503576 2023-01-30,18:03:04.000,30,11122561,-795,0,1675101783,12963.193575489997,232.10874737999984,54465.779010000006 2023-01-30,18:03:05.000,30,11122532,-795,0,1675101784,12963.146421320002,232.1157965099992,54465.68119032001 2023-01-30,18:03:06.000,30,11122549,-795,0,1675101785,12963.112739769997,232.10169825000048,54465.82093272001 2023-01-30,18:03:07.000,30,11122470,-795,0,1675101786,12963.153157629997,232.12284563999856,54465.827919840005 2023-01-30,18:03:08.000,30,11122530,-795,0,1675101787,12963.193575489997,232.08759999000176,54465.758048640004 2023-01-30,18:03:09.000,30,11122554,-795,0,1675101788,12963.227257040002,232.0805508600024,54465.68817744 2023-01-30,18:03:10.000,30,11122539,-795,0,1675101789,12963.233993349997,232.0664526000037,54465.77202288001 2023-01-30,18:03:11.000,30,11122522,-755,0,1675101790,12963.207048110002,232.04530520999833,54465.61830624 2023-01-30,18:03:12.000,30,11122539,-795,0,1675101791,12963.281147519992,232.05940347000433,54465.779010000006 2023-01-30,18:03:13.000,30,11122531,-795,0,1675101792,12963.388928480003,232.09464912000112,54465.98163648 2023-01-30,18:03:14.000,30,11122554,-795,0,1675101793,12963.402401099993,232.0523543399977,54465.96067512 2023-01-30,18:03:15.000,30,11122523,-795,0,1675101794,12963.469764199988,232.05940347000433,54465.925739520004 2023-01-30,18:03:16.000,30,11122492,-795,0,1675101795,12963.463027889993,232.0805508600024,54465.86285544 2023-01-30,18:03:17.000,30,11122579,-795,0,1675101796,12963.395664789998,232.0312069499996,54465.7440744 2023-01-30,18:03:18.000,30,11122533,-795,0,1675101797,12963.388928480003,232.0523543399977,54465.75106152001 2023-01-30,18:03:19.000,30,11122532,-795,0,1675101798,12963.496709439998,232.00301043000218,54465.91176528 2023-01-30,18:03:20.000,30,11122539,-795,0,1675101799,12963.476500509998,232.0171086900009,54465.84888120001 2023-01-30,18:03:21.000,30,11122564,-795,0,1675101800,12963.476500509998,232.05940347000433,54465.98163648 2023-01-30,18:03:22.000,30,11122560,-795,0,1675101801,12963.530390989989,232.0312069499996,54465.84888120001 2023-01-30,18:03:23.000,30,11122465,-795,0,1675101802,12963.577545159998,232.04530520999833,54465.98163648 2023-01-30,18:03:24.000,30,11122520,-795,0,1675101803,12963.564072539994,232.03825607999897,54465.79298424 2023-01-30,18:03:25.000,30,11122568,-795,0,1675101804,12963.564072539994,232.0664526000037,54465.8838168 2023-01-30,18:03:26.000,30,11122572,-795,0,1675101805,12963.523654679993,232.0312069499996,54465.76503576 2023-01-30,18:03:27.000,30,11122558,-795,0,1675101806,12963.422610029993,232.04530520999833,54465.779010000006 2023-01-30,18:03:28.000,30,11122516,-795,0,1675101807,12963.463027889993,232.00301043000218,54465.54843504 2023-01-30,18:03:29.000,30,11122560,-795,0,1675101808,12963.638171949999,232.03825607999897,54466.03753344001 2023-01-30,18:03:30.000,30,11122616,-795,0,1675101809,12963.611226709989,232.00301043000218,54466.00958496 2023-01-30,18:03:31.000,30,11122551,-795,0,1675101810,12963.591017779989,231.98891217000346,54465.71612592 2023-01-30,18:03:32.000,30,11122504,-795,0,1675101811,12963.651644569989,231.97481391000474,54465.86984256001 2023-01-30,18:03:33.000,30,11122588,-795,0,1675101812,12963.638171949999,231.98891217000346,54465.83490696 2023-01-30,18:03:34.000,30,11122521,-795,0,1675101813,12963.71227135999,231.96071564999875,54465.86984256001 2023-01-30,18:03:35.000,30,11122575,-795,0,1675101814,12963.638171949999,231.9677647799981,54465.709138800004 2023-01-30,18:03:36.000,30,11122567,-795,0,1675101815,12963.651644569989,231.9536665199994,54465.76503576 2023-01-30,18:03:37.000,30,11122583,-795,0,1675101816,12963.739216599999,231.9677647799981,54465.75106152001 2023-01-30,18:03:38.000,30,11122574,-795,0,1675101817,12963.82005232,231.93956826000067,54466.00259784 2023-01-30,18:03:39.000,30,11122538,-795,0,1675101818,12963.867206489995,231.94661739000003,54465.897791040006 2023-01-30,18:03:40.000,30,11122594,-795,0,1675101819,12963.79984339,231.97481391000474,54465.83490696 2023-01-30,18:03:41.000,30,11122539,-795,0,1675101820,12963.79310707999,231.89727348000451,54465.66721608 2023-01-30,18:03:42.000,30,11122514,-795,0,1675101821,12963.75268921999,231.89022434999788,54465.730100160006 2023-01-30,18:03:43.000,30,11122571,-795,0,1675101822,12963.846997559995,231.90432261000387,54465.86285544 2023-01-30,18:03:44.000,30,11122588,-795,0,1675101823,12963.85373386999,231.91137174000323,54465.91875240001 2023-01-30,18:03:45.000,30,11122542,-795,0,1675101824,12963.85373386999,231.88317521999852,54465.93272664 2023-01-30,18:03:46.000,30,11122547,-795,0,1675101825,12963.84026125,231.86202783000044,54465.97464936 2023-01-30,18:03:47.000,30,11122547,-795,0,1675101826,12963.77289814999,231.84088044000237,54465.86285544 2023-01-30,18:03:48.000,30,11122554,-795,0,1675101827,12963.75942553,231.82678218000365,54465.79298424 2023-01-30,18:03:49.000,30,11122574,-795,0,1675101828,12963.739216599999,231.82678218000365,54465.89080392001 2023-01-30,18:03:50.000,30,11122583,-795,0,1675101829,12963.725743979994,231.81268391999765,54465.93971376001 2023-01-30,18:03:51.000,30,11122541,-795,0,1675101830,12963.604490399994,231.77743827000086,54465.78599712 2023-01-30,18:03:52.000,30,11122551,-795,0,1675101831,12963.557336229998,231.78448740000022,54465.779010000006 2023-01-30,18:03:53.000,30,11122570,-795,0,1675101832,12963.577545159998,231.76334001000214,54465.84189408 2023-01-30,18:03:54.000,30,11122554,-795,0,1675101833,12963.617963019999,231.7210452299987,54465.91875240001 2023-01-30,18:03:55.000,30,11122527,-795,0,1675101834,12963.604490399994,231.7351434900047,54465.83490696 2023-01-30,18:03:56.000,30,11122488,-795,0,1675101835,12963.550599919989,231.6717013200032,54465.85586832 2023-01-30,18:03:57.000,30,11122548,-795,0,1675101836,12963.456291579998,231.67875045000255,54465.6742032 2023-01-30,18:03:58.000,30,11122551,-795,0,1675101837,12963.449555269988,231.6857995800019,54465.758048640004 2023-01-30,18:03:59.000,30,11122555,-795,0,1675101838,12963.489973129988,231.65760306000448,54465.77202288001 2023-01-30,18:04:00.000,30,11122576,-795,0,1675101839,12963.429346339988,231.62940653999976,54465.779010000006 2023-01-30,18:04:01.000,30,11122568,-795,0,1675101840,12963.469764199988,231.61530828000105,54465.79997136001 2023-01-30,18:04:02.000,30,11122529,-795,0,1675101841,12963.476500509998,231.56596436999826,54465.82093272001 2023-01-30,18:04:03.000,30,11122552,-795,0,1675101842,12963.442818959993,231.55186610999954,54465.76503576 2023-01-30,18:04:04.000,30,11122518,-795,0,1675101843,12963.429346339988,231.55186610999954,54465.70215168001 2023-01-30,18:04:05.000,30,11122543,-795,0,1675101844,12963.375455859998,231.5730135000049,54465.66721608 2023-01-30,18:04:06.000,30,11122537,-795,0,1675101845,12963.375455859998,231.48842393999803,54465.59734488 2023-01-30,18:04:07.000,30,11122543,-795,0,1675101846,12963.355246929998,231.5236695900021,54465.61830624 2023-01-30,18:04:08.000,30,11122525,-795,0,1675101847,12963.409137410003,231.4743256799993,54465.8139456 2023-01-30,18:04:09.000,30,11122528,-795,0,1675101848,12963.442818959993,231.49547307000466,54465.79298424 2023-01-30,18:04:10.000,30,11122496,-795,0,1675101849,12963.442818959993,231.45317829000123,54465.7440744 2023-01-30,18:04:11.000,30,11122514,-795,0,1675101850,12963.415873719998,231.41793264000444,54465.66721608 2023-01-30,18:04:12.000,30,11122533,-795,0,1675101851,12963.469764199988,231.39678524999908,54465.68119032001 2023-01-30,18:04:13.000,30,11122552,-795,0,1675101852,12963.456291579998,231.43203090000316,54465.709138800004 2023-01-30,18:04:14.000,30,11122515,-795,0,1675101853,12963.456291579998,231.40383437999844,54465.78599712 2023-01-30,18:04:15.000,30,11122506,-795,0,1675101854,12963.409137410003,231.38973611999972,54465.5693964 2023-01-30,18:04:16.000,30,11122533,-795,0,1675101855,12963.429346339988,231.38268699000037,54465.61830624 2023-01-30,18:04:17.000,30,11122538,-795,0,1675101856,12963.543863609993,231.375637860001,54465.96067512 2023-01-30,18:04:18.000,30,11122554,-795,0,1675101857,12963.409137410003,231.36858873000165,54465.47157672 2023-01-30,18:04:19.000,30,11122523,-795,0,1675101858,12963.570808849989,231.375637860001,54465.86984256001 2023-01-30,18:04:20.000,30,11122521,-795,0,1675101859,12963.523654679993,231.33334308000485,54465.76503576 2023-01-30,18:04:21.000,30,11122551,-795,0,1675101860,12963.483236819993,231.3615396000023,54465.758048640004 2023-01-30,18:04:22.000,30,11122617,-795,0,1675101861,12963.537127299998,231.33334308000485,54465.730100160006 2023-01-30,18:04:23.000,30,11122557,-795,0,1675101862,12963.436082649998,231.35449047000293,54465.66721608 2023-01-30,18:04:24.000,30,11122554,-795,0,1675101863,12963.543863609993,231.34744134000357,54465.876829680004 2023-01-30,18:04:25.000,30,11122578,-795,0,1675101864,12963.550599919989,231.32629394999822,54465.91176528 2023-01-30,18:04:26.000,30,11122566,-795,0,1675101865,12963.530390989989,231.31924481999886,54465.91875240001 2023-01-30,18:04:27.000,30,11122501,-795,0,1675101866,12963.530390989989,231.3403922100042,54465.86285544 2023-01-30,18:04:28.000,30,11122578,-795,0,1675101867,12963.429346339988,231.38268699000037,54465.730100160006 2023-01-30,18:04:29.000,30,11122555,-795,0,1675101868,12963.388928480003,231.3403922100042,54465.590357760004 2023-01-30,18:04:30.000,30,11122558,-795,0,1675101869,12963.463027889993,231.3615396000023,54465.91176528 2023-01-30,18:04:31.000,30,11122584,-795,0,1675101870,12963.422610029993,231.39678524999908,54465.84888120001 2023-01-30,18:04:32.000,30,11122510,-795,0,1675101871,12963.415873719998,231.36858873000165,54465.827919840005 2023-01-30,18:04:33.000,30,11122577,-795,0,1675101872,12963.442818959993,231.38973611999972,54465.96067512 2023-01-30,18:04:34.000,30,11122556,-795,0,1675101873,12963.382192169993,231.36858873000165,54465.96766224001 2023-01-30,18:04:35.000,30,11122530,-795,0,1675101874,12963.402401099993,231.36858873000165,54465.96766224001 2023-01-30,18:04:36.000,30,11122501,-795,0,1675101875,12963.294620139997,231.38268699000037,54465.77202288001 2023-01-30,18:04:37.000,30,11122512,-795,0,1675101876,12963.308092760002,231.35449047000293,54465.79298424 2023-01-30,18:04:38.000,30,11122542,-795,0,1675101877,12963.260938589992,231.3403922100042,54465.72311304001 2023-01-30,18:04:39.000,30,11122573,-795,0,1675101878,12963.281147519992,231.38268699000037,54465.779010000006 2023-01-30,18:04:40.000,30,11122555,-795,0,1675101879,12963.328301690002,231.32629394999822,54465.86285544 2023-01-30,18:04:41.000,30,11122563,-795,0,1675101880,12963.308092760002,231.3403922100042,54465.8838168 2023-01-30,18:04:42.000,30,11122568,-795,0,1675101881,12963.368719550002,231.33334308000485,54466.05849480001 2023-01-30,18:04:43.000,30,11122479,-795,0,1675101882,12963.314829069997,231.32629394999822,54466.13535312001 2023-01-30,18:04:44.000,30,11122515,-795,0,1675101883,12963.321565379993,231.35449047000293,54466.00259784 2023-01-30,18:04:45.000,30,11122579,-795,0,1675101884,12963.247465970002,231.31924481999886,54465.946700880006 2023-01-30,18:04:46.000,30,11122548,-795,0,1675101885,12963.247465970002,231.32629394999822,54465.68119032001 2023-01-30,18:04:47.000,30,11122524,-795,0,1675101886,12963.260938589992,231.2769500400027,54465.82093272001 2023-01-30,18:04:48.000,30,11122556,-795,0,1675101887,12963.335037999997,231.2769500400027,54465.97464936 2023-01-30,18:04:49.000,30,11122499,-795,0,1675101888,12963.294620139997,231.25580265000463,54466.00259784 2023-01-30,18:04:50.000,30,11122550,-795,0,1675101889,12963.207048110002,231.24170438999863,54465.68119032001 2023-01-30,18:04:51.000,30,11122519,-795,0,1675101890,12963.254202279997,231.24170438999863,54465.84888120001 2023-01-30,18:04:52.000,30,11122513,-795,0,1675101891,12963.308092760002,231.19940961000248,54465.953688 2023-01-30,18:04:53.000,30,11122562,-795,0,1675101892,12963.308092760002,231.2276061299999,54465.925739520004 2023-01-30,18:04:54.000,30,11122558,-795,0,1675101893,12963.274411209997,231.1641639599984,54465.8838168 2023-01-30,18:04:55.000,30,11122524,-795,0,1675101894,12963.233993349997,231.18531135000376,54465.827919840005 2023-01-30,18:04:56.000,30,11122519,-795,0,1675101895,12963.220520729992,231.14301657000033,54465.78599712 2023-01-30,18:04:57.000,30,11122566,-795,0,1675101896,12963.260938589992,231.15711482999905,54465.84888120001 2023-01-30,18:04:58.000,30,11122589,-795,0,1675101897,12963.287883830002,231.10777092000353,54465.97464936 2023-01-30,18:04:59.000,30,11122522,-795,0,1675101898,12963.341774309993,231.0936726600048,54465.97464936 2023-01-30,18:05:00.000,30,11122528,-795,0,1675101899,12963.254202279997,231.0936726600048,54465.953688 2023-01-30,18:05:01.000,30,11122604,-795,0,1675101900,12963.200311799992,231.0654761400001,54465.86984256001 2023-01-30,18:05:02.000,30,11122498,-795,0,1675101901,12963.173366559997,231.10072179000417,54465.76503576 2023-01-30,18:05:03.000,30,11122550,-795,0,1675101902,12963.200311799992,231.08662352999818,54465.91875240001 2023-01-30,18:05:04.000,30,11122541,-795,0,1675101903,12963.159893939992,231.04432875000202,54465.8139456 2023-01-30,18:05:05.000,30,11122552,-795,0,1675101904,12963.213784419997,231.04432875000202,54465.96766224001 2023-01-30,18:05:06.000,30,11122546,-795,0,1675101905,12963.180102869992,231.00908309999795,54465.98862360001 2023-01-30,18:05:07.000,30,11122491,-795,0,1675101906,12963.159893939992,231.00908309999795,54465.91875240001 2023-01-30,18:05:08.000,30,11122519,-795,0,1675101907,12963.173366559997,231.0020339699986,54465.946700880006 2023-01-30,18:05:09.000,30,11122563,-795,0,1675101908,12963.126212390001,230.99498483999923,54465.953688 2023-01-30,18:05:10.000,30,11122562,-795,0,1675101909,12963.112739769997,230.95973919000244,54465.827919840005 2023-01-30,18:05:11.000,30,11122529,-795,0,1675101910,12963.045376670001,230.9667883200018,54465.82093272001 2023-01-30,18:05:12.000,30,11122536,-795,0,1675101911,12963.065585600001,230.93154266999773,54465.84189408 2023-01-30,18:05:13.000,30,11122579,-795,0,1675101912,12963.085794530001,230.95973919000244,54465.995610720005 2023-01-30,18:05:14.000,30,11122579,-795,0,1675101913,12963.092530839996,230.91039527999965,54465.96067512 2023-01-30,18:05:15.000,30,11122489,-795,0,1675101914,12963.058849289991,230.94564093000372,54465.93971376001 2023-01-30,18:05:16.000,30,11122584,-795,0,1675101915,12963.058849289991,230.917444409999,54465.80695848 2023-01-30,18:05:17.000,30,11122501,-795,0,1675101916,12963.052112979996,230.95269006000308,54465.827919840005 2023-01-30,18:05:18.000,30,11122556,-795,0,1675101917,12963.099267149992,230.95269006000308,54465.86984256001 2023-01-30,18:05:19.000,30,11122519,-795,0,1675101918,12963.106003460001,230.9667883200018,54465.93272664 2023-01-30,18:05:20.000,30,11122574,-795,0,1675101919,12963.052112979996,230.9667883200018,54465.68119032001 2023-01-30,18:05:21.000,30,11122515,-795,0,1675101920,12963.173366559997,230.92449353999837,54465.84888120001 2023-01-30,18:05:22.000,30,11122548,-795,0,1675101921,12963.213784419997,230.98793570999987,54465.91875240001 2023-01-30,18:05:23.000,30,11122526,-795,0,1675101922,12963.159893939992,230.97383745000116,54465.96766224001 2023-01-30,18:05:24.000,30,11122558,-795,0,1675101923,12963.159893939992,230.93154266999773,54465.86984256001 2023-01-30,18:05:25.000,30,11122545,-795,0,1675101924,12963.119476079992,230.97383745000116,54465.91176528 2023-01-30,18:05:26.000,30,11122551,-795,0,1675101925,12963.099267149992,231.00908309999795,54465.83490696 2023-01-30,18:05:27.000,30,11122578,-795,0,1675101926,12963.153157629997,230.99498483999923,54465.8838168 2023-01-30,18:05:28.000,30,11122573,-795,0,1675101927,12963.207048110002,231.0161322300046,54465.93971376001 2023-01-30,18:05:29.000,30,11122568,-795,0,1675101928,12963.213784419997,231.00908309999795,54466.03753344001 2023-01-30,18:05:30.000,30,11122509,-795,0,1675101929,12963.139685009992,230.95973919000244,54465.68119032001 2023-01-30,18:05:31.000,30,11122506,-795,0,1675101930,12963.193575489997,231.0161322300046,54465.75106152001 2023-01-30,18:05:32.000,30,11122495,-795,0,1675101931,12963.260938589992,231.0020339699986,54465.89080392001 2023-01-30,18:05:33.000,30,11122534,-795,0,1675101932,12963.240729659992,231.00908309999795,54465.96067512 2023-01-30,18:05:34.000,30,11122524,-795,0,1675101933,12963.267674900002,231.04432875000202,54465.876829680004 2023-01-30,18:05:35.000,30,11122586,-795,0,1675101934,12963.233993349997,231.0161322300046,54465.82093272001 2023-01-30,18:05:36.000,30,11122562,-795,0,1675101935,12963.254202279997,231.02318136000395,54465.90477816 2023-01-30,18:05:37.000,30,11122566,-795,0,1675101936,12963.341774309993,231.00908309999795,54466.05150768 2023-01-30,18:05:38.000,30,11122574,-795,0,1675101937,12963.328301690002,231.0020339699986,54465.995610720005 2023-01-30,18:05:39.000,30,11122493,-795,0,1675101938,12963.355246929998,230.95973919000244,54466.05849480001 2023-01-30,18:05:40.000,30,11122531,-795,0,1675101939,12963.301356449992,231.00908309999795,54465.98862360001 2023-01-30,18:05:41.000,30,11122531,-795,0,1675101940,12963.281147519992,230.94564093000372,54465.91875240001 2023-01-30,18:05:42.000,30,11122497,-795,0,1675101941,12963.294620139997,230.99498483999923,54465.84888120001 2023-01-30,18:05:43.000,30,11122573,-795,0,1675101942,12963.308092760002,230.93154266999773,54465.995610720005 2023-01-30,18:05:44.000,30,11122560,-795,0,1675101943,12963.274411209997,230.95973919000244,54466.03753344001 2023-01-30,18:05:45.000,30,11122522,-795,0,1675101944,12963.240729659992,230.9667883200018,54465.91176528 2023-01-30,18:05:46.000,30,11122514,-795,0,1675101945,12963.240729659992,230.98088658000052,54465.98163648 2023-01-30,18:05:47.000,30,11122515,-795,0,1675101946,12963.308092760002,230.9033461500003,54466.07246904 2023-01-30,18:05:48.000,30,11122528,-795,0,1675101947,12963.233993349997,230.94564093000372,54466.00259784 2023-01-30,18:05:49.000,30,11122548,-795,0,1675101948,12963.294620139997,230.93154266999773,54466.0235592 2023-01-30,18:05:50.000,30,11122543,-795,0,1675101949,12963.186839180002,230.93859180000436,54465.897791040006 2023-01-30,18:05:51.000,30,11122522,-795,0,1675101950,12963.213784419997,230.917444409999,54465.946700880006 2023-01-30,18:05:52.000,30,11122518,-795,0,1675101951,12963.220520729992,230.91039527999965,54465.85586832 2023-01-30,18:05:53.000,30,11122548,-795,0,1675101952,12963.281147519992,230.8681005000035,54466.07945616 2023-01-30,18:05:54.000,30,11122552,-795,0,1675101953,12963.260938589992,230.9033461500003,54466.12137888 2023-01-30,18:05:55.000,30,11122529,-795,0,1675101954,12963.267674900002,230.87514963000285,54466.10041752 2023-01-30,18:05:56.000,30,11122539,-795,0,1675101955,12963.186839180002,230.8821987600022,54465.8838168 2023-01-30,18:05:57.000,30,11122533,-795,0,1675101956,12963.207048110002,230.84695310999814,54466.00259784 2023-01-30,18:05:58.000,30,11122561,-795,0,1675101957,12963.207048110002,230.83990397999878,54466.07246904 2023-01-30,18:05:59.000,30,11122528,-795,0,1675101958,12963.200311799992,230.79760920000263,54466.065481920006 2023-01-30,18:06:00.000,30,11122545,-795,0,1675101959,12963.173366559997,230.79760920000263,54465.93971376001 2023-01-30,18:06:01.000,30,11122511,-795,0,1675101960,12963.186839180002,230.80465833000198,54465.98862360001 2023-01-30,18:06:02.000,30,11122553,-795,0,1675101961,12963.180102869992,230.77646181000455,54466.03054632 2023-01-30,18:06:03.000,30,11122550,-795,0,1675101962,12963.247465970002,230.7553144199992,54466.07246904 2023-01-30,18:06:04.000,30,11122511,-795,0,1675101963,12963.213784419997,230.76236354999855,54466.10041752 2023-01-30,18:06:05.000,30,11122542,-795,0,1675101964,12963.267674900002,230.7200687700024,54466.03054632 2023-01-30,18:06:06.000,30,11122562,-795,0,1675101965,12963.207048110002,230.73416703000112,54465.827919840005 2023-01-30,18:06:07.000,30,11122561,-795,0,1675101966,12963.220520729992,230.70597051000368,54465.876829680004 2023-01-30,18:06:08.000,30,11122532,-795,0,1675101967,12963.267674900002,230.71301964000304,54466.01657208001 2023-01-30,18:06:09.000,30,11122537,-795,0,1675101968,12963.274411209997,230.70597051000368,54466.128366 2023-01-30,18:06:10.000,30,11122540,-795,0,1675101969,12963.254202279997,230.66367573000025,54466.044520560004 2023-01-30,18:06:11.000,30,11122489,-795,0,1675101970,12963.139685009992,230.6707248599996,54465.80695848 2023-01-30,18:06:12.000,30,11122485,-795,0,1675101971,12963.254202279997,230.64957747000153,54466.05849480001 2023-01-30,18:06:13.000,30,11122542,-795,0,1675101972,12963.287883830002,230.64252834000217,54466.08644328001 2023-01-30,18:06:14.000,30,11122589,-795,0,1675101973,12963.247465970002,230.64957747000153,54466.03054632 2023-01-30,18:06:15.000,30,11122537,-795,0,1675101974,12963.233993349997,230.6072826899981,54465.953688 2023-01-30,18:06:16.000,30,11122556,-795,0,1675101975,12963.260938589992,230.61433182000474,54465.98163648 2023-01-30,18:06:17.000,30,11122574,-795,0,1675101976,12963.361983239993,230.54384052000387,54466.10740464001 2023-01-30,18:06:18.000,30,11122529,-795,0,1675101977,12963.341774309993,230.56498791000195,54466.08644328001 2023-01-30,18:06:19.000,30,11122520,-795,0,1675101978,12963.341774309993,230.48744748000172,54466.05849480001 2023-01-30,18:06:20.000,30,11122496,-795,0,1675101979,12963.274411209997,230.5579387800026,54466.114391760006 2023-01-30,18:06:21.000,30,11122516,-795,0,1675101980,12963.247465970002,230.5367913900045,54465.8838168 2023-01-30,18:06:22.000,30,11122474,-795,0,1675101981,12963.281147519992,230.48744748000172,54465.89080392001 2023-01-30,18:06:23.000,30,11122579,-795,0,1675101982,12963.375455859998,230.45220182999765,54465.93272664 2023-01-30,18:06:24.000,30,11122539,-795,0,1675101983,12963.355246929998,230.4240053100002,54465.96766224001 2023-01-30,18:06:25.000,30,11122570,-795,0,1675101984,12963.355246929998,230.4099070500015,54466.03054632 2023-01-30,18:06:26.000,30,11122526,-795,0,1675101985,12963.335037999997,230.41695618000085,54465.98163648 2023-01-30,18:06:27.000,30,11122507,-795,0,1675101986,12963.409137410003,230.4099070500015,54466.05849480001 2023-01-30,18:06:28.000,30,11122482,-795,0,1675101987,12963.409137410003,230.38875966000342,54466.05150768 2023-01-30,18:06:29.000,30,11122541,-795,0,1675101988,12963.388928480003,230.33236662000127,54465.995610720005 2023-01-30,18:06:30.000,30,11122519,-795,0,1675101989,12963.335037999997,230.3605631399987,54465.91176528 2023-01-30,18:06:31.000,30,11122534,-795,0,1675101990,12963.301356449992,230.31826836000255,54465.71612592 2023-01-30,18:06:32.000,30,11122556,-795,0,1675101991,12963.402401099993,230.33941575000063,54465.93272664 2023-01-30,18:06:33.000,30,11122564,-795,0,1675101992,12963.469764199988,230.30417010000383,54466.10740464001 2023-01-30,18:06:34.000,30,11122559,-795,0,1675101993,12963.503445749993,230.28302270999848,54466.05150768 2023-01-30,18:06:35.000,30,11122534,-795,0,1675101994,12963.496709439998,230.29712097000447,54466.128366 2023-01-30,18:06:36.000,30,11122560,-795,0,1675101995,12963.469764199988,230.29007183999784,54465.91875240001 2023-01-30,18:06:37.000,30,11122501,-795,0,1675101996,12963.449555269988,230.26892444999976,54466.00958496 2023-01-30,18:06:38.000,30,11122525,-795,0,1675101997,12963.449555269988,230.24777706000168,54466.05849480001 2023-01-30,18:06:39.000,30,11122533,-795,0,1675101998,12963.476500509998,230.2266296700036,54466.065481920006 2023-01-30,18:06:40.000,30,11122532,-795,0,1675101999,12963.496709439998,230.26892444999976,54466.065481920006 2023-01-30,18:06:41.000,30,11122536,-795,0,1675102000,12963.510182059988,230.26892444999976,54466.12137888 2023-01-30,18:06:42.000,30,11122563,-795,0,1675102001,12963.496709439998,230.21253141000489,54466.065481920006 2023-01-30,18:06:43.000,30,11122535,-795,0,1675102002,12963.530390989989,230.21253141000489,54466.05150768 2023-01-30,18:06:44.000,30,11122515,-795,0,1675102003,12963.476500509998,230.2266296700036,54465.91176528 2023-01-30,18:06:45.000,30,11122547,-795,0,1675102004,12963.496709439998,230.1772857600008,54465.953688 2023-01-30,18:06:46.000,30,11122516,-795,0,1675102005,12963.436082649998,230.19138401999953,54465.82093272001 2023-01-30,18:06:47.000,30,11122534,-795,0,1675102006,12963.469764199988,230.15613837000274,54465.86285544 2023-01-30,18:06:48.000,30,11122519,-795,0,1675102007,12963.489973129988,230.14908924000338,54465.98862360001 2023-01-30,18:06:49.000,30,11122514,-795,0,1675102008,12963.523654679993,230.0785979400025,54466.03753344001 2023-01-30,18:06:50.000,30,11122516,-795,0,1675102009,12963.510182059988,230.10679445999995,54465.995610720005 2023-01-30,18:06:51.000,30,11122525,-795,0,1675102010,12963.476500509998,230.0504014199978,54465.876829680004 2023-01-30,18:06:52.000,30,11122551,-795,0,1675102011,12963.368719550002,230.015155770001,54465.6742032 2023-01-30,18:06:53.000,30,11122535,-795,0,1675102012,12963.395664789998,230.00810664000164,54465.85586832 2023-01-30,18:06:54.000,30,11122519,-795,0,1675102013,12963.449555269988,229.92351708000206,54465.946700880006 2023-01-30,18:06:55.000,30,11122506,-795,0,1675102014,12963.456291579998,229.94466447000013,54465.953688 2023-01-30,18:06:56.000,30,11122531,-795,0,1675102015,12963.463027889993,229.90236969000398,54466.00259784 2023-01-30,18:06:57.000,30,11122530,-795,0,1675102016,12963.442818959993,229.88827142999799,54465.80695848 2023-01-30,18:06:58.000,30,11122547,-795,0,1675102017,12963.456291579998,229.84597665000183,54465.85586832 2023-01-30,18:06:59.000,30,11122531,-795,0,1675102018,12963.530390989989,229.84597665000183,54466.00259784 2023-01-30,18:07:00.000,30,11122481,-795,0,1675102019,12963.442818959993,229.81073099999776,54465.73708728 2023-01-30,18:07:01.000,30,11122495,-795,0,1675102020,12963.429346339988,229.81073099999776,54465.79997136001 2023-01-30,18:07:02.000,30,11122508,-795,0,1675102021,12963.483236819993,229.8036818699984,54465.89080392001 2023-01-30,18:07:03.000,30,11122523,-795,0,1675102022,12963.557336229998,229.7684362200016,54465.86984256001 2023-01-30,18:07:04.000,30,11122522,-795,0,1675102023,12963.557336229998,229.78958360999968,54465.96766224001 2023-01-30,18:07:05.000,30,11122533,-795,0,1675102024,12963.591017779989,229.76138709000224,54465.946700880006 2023-01-30,18:07:06.000,30,11122544,-795,0,1675102025,12963.658380879999,229.76138709000224,54466.044520560004 2023-01-30,18:07:07.000,30,11122545,-795,0,1675102026,12963.658380879999,229.7331905700048,54466.00259784 2023-01-30,18:07:08.000,30,11122472,-795,0,1675102027,12963.631435639989,229.72614143999817,54465.93272664 2023-01-30,18:07:09.000,30,11122590,-795,0,1675102028,12963.678589809999,229.71204317999945,54465.8838168 2023-01-30,18:07:10.000,30,11122531,-795,0,1675102029,12963.644908259994,229.7331905700048,54465.98862360001 2023-01-30,18:07:11.000,30,11122482,-795,0,1675102030,12963.591017779989,229.69089579000138,54465.77202288001 2023-01-30,18:07:12.000,30,11122530,-795,0,1675102031,12963.658380879999,229.71204317999945,54466.065481920006 2023-01-30,18:07:13.000,30,11122527,-795,0,1675102032,12963.685326119994,229.69089579000138,54466.093430400004 2023-01-30,18:07:14.000,30,11122488,-795,0,1675102033,12963.638171949999,229.69089579000138,54466.03054632 2023-01-30,18:07:15.000,30,11122515,-795,0,1675102034,12963.631435639989,229.64860100999795,54465.91875240001 2023-01-30,18:07:16.000,30,11122460,-795,0,1675102035,12963.631435639989,229.66269927000394,54465.97464936 2023-01-30,18:07:17.000,30,11122554,-795,0,1675102036,12963.631435639989,229.6415518799986,54465.91875240001 2023-01-30,18:07:18.000,30,11122549,-795,0,1675102037,12963.564072539994,229.59925710000243,54465.89080392001 2023-01-30,18:07:19.000,30,11122548,-795,0,1675102038,12963.570808849989,229.53581493000092,54465.897791040006 2023-01-30,18:07:20.000,30,11122508,-795,0,1675102039,12963.591017779989,229.53581493000092,54465.89080392001 2023-01-30,18:07:21.000,30,11122556,-795,0,1675102040,12963.584281469994,229.54286406000028,54465.91176528 2023-01-30,18:07:22.000,30,11122539,-795,0,1675102041,12963.503445749993,229.5217166700022,54465.83490696 2023-01-30,18:07:23.000,30,11122493,-795,0,1675102042,12963.516918369998,229.46532363000006,54465.77202288001 2023-01-30,18:07:24.000,30,11122533,-795,0,1675102043,12963.537127299998,229.46532363000006,54465.897791040006 2023-01-30,18:07:25.000,30,11122549,-795,0,1675102044,12963.422610029993,229.43712711000262,54465.71612592 2023-01-30,18:07:26.000,30,11122509,-795,0,1675102045,12963.449555269988,229.40188145999855,54465.75106152001 2023-01-30,18:07:27.000,30,11122539,-795,0,1675102046,12963.510182059988,229.3595866800024,54465.89080392001 2023-01-30,18:07:28.000,30,11122517,-795,0,1675102047,12963.489973129988,229.31729189999896,54465.96067512 2023-01-30,18:07:29.000,30,11122538,-795,0,1675102048,12963.510182059988,229.2749971200028,54465.925739520004 2023-01-30,18:07:30.000,30,11122530,-795,0,1675102049,12963.483236819993,229.23270233999938,54465.897791040006 2023-01-30,18:07:31.000,30,11122513,-795,0,1675102050,12963.483236819993,229.2115549500013,54465.876829680004 2023-01-30,18:07:32.000,30,11122534,-795,0,1675102051,12963.328301690002,229.23270233999938,54465.64625472 2023-01-30,18:07:33.000,30,11122506,-795,0,1675102052,12963.436082649998,229.16926016999787,54465.80695848 2023-01-30,18:07:34.000,30,11122556,-795,0,1675102053,12963.463027889993,229.09876887000428,54465.86285544 2023-01-30,18:07:35.000,30,11122525,-795,0,1675102054,12963.456291579998,229.11991626000236,54465.86285544 2023-01-30,18:07:36.000,30,11122553,-795,0,1675102055,12963.449555269988,229.11991626000236,54465.758048640004 2023-01-30,18:07:37.000,30,11122550,-795,0,1675102056,12963.496709439998,229.0635232200002,54465.79997136001 2023-01-30,18:07:38.000,30,11122539,-795,0,1675102057,12963.543863609993,229.05647409000085,54465.90477816 2023-01-30,18:07:39.000,30,11122497,-795,0,1675102058,12963.584281469994,229.03532670000277,54465.86984256001 2023-01-30,18:07:40.000,30,11122512,-795,0,1675102059,12963.570808849989,229.0000810499987,54465.79298424 2023-01-30,18:07:41.000,30,11122560,-795,0,1675102060,12963.543863609993,228.99303191999934,54465.68119032001 2023-01-30,18:07:42.000,30,11122540,-795,0,1675102061,12963.577545159998,228.93663888000447,54465.68817744 2023-01-30,18:07:43.000,30,11122518,-795,0,1675102062,12963.550599919989,228.97188453000126,54465.80695848 2023-01-30,18:07:44.000,30,11122542,-795,0,1675102063,12963.604490399994,228.90844235999975,54465.86984256001 2023-01-30,18:07:45.000,30,11122554,-795,0,1675102064,12963.665117189994,228.9013932300004,54465.93272664 2023-01-30,18:07:46.000,30,11122537,-795,0,1675102065,12963.644908259994,228.8661475800036,54465.91176528 2023-01-30,18:07:47.000,30,11122508,-795,0,1675102066,12963.644908259994,228.85909845000424,54465.827919840005 2023-01-30,18:07:48.000,30,11122459,-795,0,1675102067,12963.671853499989,228.8661475800036,54465.84888120001 2023-01-30,18:07:49.000,30,11122545,-795,0,1675102068,12963.671853499989,228.84500018999825,54465.85586832 2023-01-30,18:07:50.000,30,11122551,-795,0,1675102069,12963.75268921999,228.79565628000273,54465.8139456 2023-01-30,18:07:51.000,30,11122528,-795,0,1675102070,12963.719007669999,228.8168036700008,54465.73708728 2023-01-30,18:07:52.000,30,11122539,-795,0,1675102071,12963.685326119994,228.85204932000488,54465.7440744 2023-01-30,18:07:53.000,30,11122528,-795,0,1675102072,12963.75268921999,228.79565628000273,54465.925739520004 2023-01-30,18:07:54.000,30,11122515,-795,0,1675102073,12963.77963446,228.79565628000273,54465.90477816 2023-01-30,18:07:55.000,30,11122526,-795,0,1675102074,12963.77289814999,228.82385280000017,54465.876829680004 2023-01-30,18:07:56.000,30,11122514,-795,0,1675102075,12963.671853499989,228.79565628000273,54465.73708728 2023-01-30,18:07:57.000,30,11122505,-795,0,1675102076,12963.725743979994,228.85909845000424,54465.995610720005 2023-01-30,18:07:58.000,30,11122496,-795,0,1675102077,12963.725743979994,228.83090192999953,54465.8139456 2023-01-30,18:07:59.000,30,11122489,-795,0,1675102078,12963.82005232,228.82385280000017,54465.897791040006 2023-01-30,18:08:00.000,30,11122535,-795,0,1675102079,12963.75268921999,228.79565628000273,54465.7440744 2023-01-30,18:08:01.000,30,11122561,-795,0,1675102080,12963.83352493999,228.76745975999802,54465.8139456 2023-01-30,18:08:02.000,30,11122520,-795,0,1675102081,12963.786370769994,228.77450889000465,54465.69516456 2023-01-30,18:08:03.000,30,11122509,-795,0,1675102082,12963.786370769994,228.77450889000465,54465.71612592 2023-01-30,18:08:04.000,30,11122547,-795,0,1675102083,12963.846997559995,228.73221411000122,54465.89080392001 2023-01-30,18:08:05.000,30,11122515,-795,0,1675102084,12963.806579699994,228.79565628000273,54465.82093272001 2023-01-30,18:08:06.000,30,11122535,-795,0,1675102085,12963.725743979994,228.76041062999866,54465.71612592 2023-01-30,18:08:07.000,30,11122533,-795,0,1675102086,12963.698798739999,228.8027054100021,54465.73708728 2023-01-30,18:08:08.000,30,11122493,-795,0,1675102087,12963.79984339,228.80975454000145,54465.897791040006 2023-01-30,18:08:09.000,30,11122547,-795,0,1675102088,12963.83352493999,228.78860715000337,54465.91176528 2023-01-30,18:08:10.000,30,11122545,-795,0,1675102089,12963.77963446,228.80975454000145,54465.876829680004 2023-01-30,18:08:11.000,30,11122515,-795,0,1675102090,12963.75268921999,228.79565628000273,54465.77202288001 2023-01-30,18:08:12.000,30,11122532,-795,0,1675102091,12963.725743979994,228.83090192999953,54465.86285544 2023-01-30,18:08:13.000,30,11122512,-795,0,1675102092,12963.698798739999,228.85909845000424,54465.84888120001 2023-01-30,18:08:14.000,30,11122514,-795,0,1675102093,12963.685326119994,228.8661475800036,54465.69516456 2023-01-30,18:08:15.000,30,11122521,-795,0,1675102094,12963.665117189994,228.87319671000296,54465.7440744 2023-01-30,18:08:16.000,30,11122536,-795,0,1675102095,12963.631435639989,228.88024584000232,54465.79298424 2023-01-30,18:08:17.000,30,11122522,-795,0,1675102096,12963.705535049994,228.89434410000104,54465.8838168 2023-01-30,18:08:18.000,30,11122564,-795,0,1675102097,12963.719007669999,228.93663888000447,54465.90477816 2023-01-30,18:08:19.000,30,11122472,-795,0,1675102098,12963.75268921999,228.94368801000383,54465.897791040006 2023-01-30,18:08:20.000,30,11122501,-795,0,1675102099,12963.631435639989,228.95073714000318,54465.80695848 2023-01-30,18:08:21.000,30,11122533,-795,0,1675102100,12963.631435639989,228.92958974999783,54465.68119032001 2023-01-30,18:08:22.000,30,11122515,-795,0,1675102101,12963.597754089998,229.00713017999806,54465.660228960005 2023-01-30,18:08:23.000,30,11122565,-795,0,1675102102,12963.678589809999,228.9648354000019,54465.8139456 2023-01-30,18:08:24.000,30,11122527,-795,0,1675102103,12963.671853499989,229.0000810499987,54465.82093272001 2023-01-30,18:08:25.000,30,11122496,-795,0,1675102104,12963.69206242999,229.00713017999806,54465.8139456 2023-01-30,18:08:26.000,30,11122522,-795,0,1675102105,12963.658380879999,229.04237583000213,54465.758048640004 2023-01-30,18:08:27.000,30,11122492,-795,0,1675102106,12963.604490399994,228.99303191999934,54465.68817744 2023-01-30,18:08:28.000,30,11122499,-795,0,1675102107,12963.631435639989,229.0282775700034,54465.61830624 2023-01-30,18:08:29.000,30,11122525,-795,0,1675102108,12963.638171949999,229.0282775700034,54465.71612592 2023-01-30,18:08:30.000,30,11122546,-795,0,1675102109,12963.617963019999,229.07057234999957,54465.758048640004 2023-01-30,18:08:31.000,30,11122506,-795,0,1675102110,12963.543863609993,229.05647409000085,54465.57638352 2023-01-30,18:08:32.000,30,11122539,-795,0,1675102111,12963.611226709989,229.12696539000171,54465.68119032001 2023-01-30,18:08:33.000,30,11122538,-795,0,1675102112,12963.463027889993,229.13401452000107,54465.611319120006 2023-01-30,18:08:34.000,30,11122532,-795,0,1675102113,12963.543863609993,229.13401452000107,54465.79997136001 2023-01-30,18:08:35.000,30,11122492,-795,0,1675102114,12963.577545159998,229.1481127799998,54465.8838168 2023-01-30,18:08:36.000,30,11122559,-795,0,1675102115,12963.550599919989,229.21860408000066,54465.76503576 2023-01-30,18:08:37.000,30,11122560,-795,0,1675102116,12963.496709439998,229.19745669000258,54465.68119032001 2023-01-30,18:08:38.000,30,11122479,-795,0,1675102117,12963.456291579998,229.22565321000002,54465.58337064001 2023-01-30,18:08:39.000,30,11122520,-795,0,1675102118,12963.456291579998,229.23975146999874,54465.68817744 2023-01-30,18:08:40.000,30,11122518,-795,0,1675102119,12963.382192169993,229.2961445100009,54465.52747368 2023-01-30,18:08:41.000,30,11122537,-795,0,1675102120,12963.449555269988,229.2961445100009,54465.76503576 2023-01-30,18:08:42.000,30,11122498,-795,0,1675102121,12963.442818959993,229.33139015999768,54465.827919840005 2023-01-30,18:08:43.000,30,11122504,-795,0,1675102122,12963.496709439998,229.34548842000368,54465.77202288001 2023-01-30,18:08:44.000,30,11122504,-795,0,1675102123,12963.368719550002,229.38778319999983,54465.76503576 2023-01-30,18:08:45.000,30,11122539,-795,0,1675102124,12963.402401099993,229.38073407000047,54465.758048640004 2023-01-30,18:08:46.000,30,11122523,-795,0,1675102125,12963.308092760002,229.43712711000262,54465.53446080001 2023-01-30,18:08:47.000,30,11122531,-795,0,1675102126,12963.328301690002,229.43007798000326,54465.61830624 2023-01-30,18:08:48.000,30,11122537,-795,0,1675102127,12963.361983239993,229.49352015000477,54465.779010000006 2023-01-30,18:08:49.000,30,11122563,-795,0,1675102128,12963.335037999997,229.52876580000157,54465.93272664 2023-01-30,18:08:50.000,30,11122561,-795,0,1675102129,12963.328301690002,229.556962319999,54465.79997136001 2023-01-30,18:08:51.000,30,11122506,-795,0,1675102130,12963.294620139997,229.58515884000371,54465.69516456 2023-01-30,18:08:52.000,30,11122523,-795,0,1675102131,12963.281147519992,229.61335536000115,54465.70215168001 2023-01-30,18:08:53.000,30,11122522,-795,0,1675102132,12963.301356449992,229.59220797000307,54465.7440744 2023-01-30,18:08:54.000,30,11122513,-795,0,1675102133,12963.267674900002,229.67679753000266,54465.76503576 2023-01-30,18:08:55.000,30,11122528,-795,0,1675102134,12963.220520729992,229.69794492000074,54465.55542216001 2023-01-30,18:08:56.000,30,11122524,-795,0,1675102135,12963.180102869992,229.72614143999817,54465.562409280006 2023-01-30,18:08:57.000,30,11122533,-795,0,1675102136,12963.260938589992,229.7190923099988,54465.70215168001 2023-01-30,18:08:58.000,30,11122480,-795,0,1675102137,12963.281147519992,229.74728883000353,54465.63228048001 2023-01-30,18:08:59.000,30,11122527,-795,0,1675102138,12963.314829069997,229.74023970000417,54465.6742032 2023-01-30,18:09:00.000,30,11122503,-795,0,1675102139,12963.207048110002,229.83892752000247,54465.68119032001 2023-01-30,18:09:01.000,30,11122530,-795,0,1675102140,12963.139685009992,229.8530257800012,54465.590357760004 2023-01-30,18:09:02.000,30,11122515,-795,0,1675102141,12963.079058219992,229.86007491000055,54465.6392676 2023-01-30,18:09:03.000,30,11122547,-795,0,1675102142,12963.173366559997,229.90941882000334,54465.78599712 2023-01-30,18:09:04.000,30,11122511,-795,0,1675102143,12963.193575489997,230.02220490000036,54465.80695848 2023-01-30,18:09:05.000,30,11122520,-795,0,1675102144,12963.166630250002,229.95876272999885,54465.73708728 2023-01-30,18:09:06.000,30,11122527,-795,0,1675102145,12963.106003460001,230.03630315999908,54465.73708728 2023-01-30,18:09:07.000,30,11122442,-795,0,1675102146,12963.153157629997,230.05745055000443,54465.876829680004 2023-01-30,18:09:08.000,30,11122525,-795,0,1675102147,12963.106003460001,230.08564707000187,54465.70215168001 2023-01-30,18:09:09.000,30,11122506,-795,0,1675102148,12963.146421320002,230.10679445999995,54465.79997136001 2023-01-30,18:09:10.000,30,11122506,-795,0,1675102149,12963.112739769997,230.12794184999802,54465.83490696 2023-01-30,18:09:11.000,30,11122526,-795,0,1675102150,12963.065585600001,230.17023663000145,54465.70215168001 2023-01-30,18:09:12.000,30,11122499,-795,0,1675102151,12963.031904049996,230.24072793000232,54465.730100160006 2023-01-30,18:09:13.000,30,11122522,-795,0,1675102152,12963.112739769997,230.2266296700036,54465.91176528 2023-01-30,18:09:14.000,30,11122525,-795,0,1675102153,12963.065585600001,230.28302270999848,54465.85586832 2023-01-30,18:09:15.000,30,11122533,-795,0,1675102154,12963.038640359991,230.27597357999912,54465.83490696 2023-01-30,18:09:16.000,30,11122498,-795,0,1675102155,12962.998222499991,230.31826836000255,54465.79997136001 2023-01-30,18:09:17.000,30,11122517,-795,0,1675102156,12962.90391416,230.38171053000406,54465.660228960005 2023-01-30,18:09:18.000,30,11122493,-795,0,1675102157,12962.870232609996,230.4099070500015,54465.70215168001 2023-01-30,18:09:19.000,30,11122549,-795,0,1675102158,12962.88370523,230.48039835000236,54465.84189408 2023-01-30,18:09:20.000,30,11122520,-795,0,1675102159,12962.79613319999,230.50154574000044,54465.75106152001 2023-01-30,18:09:21.000,30,11122490,-795,0,1675102160,12962.78266058,230.48744748000172,54465.76503576 2023-01-30,18:09:22.000,30,11122522,-795,0,1675102161,12962.75571533999,230.54384052000387,54465.93272664 2023-01-30,18:09:23.000,30,11122525,-795,0,1675102162,12962.73550640999,230.52974225999787,54465.925739520004 2023-01-30,18:09:24.000,30,11122525,-795,0,1675102163,12962.65467068999,230.5579387800026,54465.86984256001 2023-01-30,18:09:25.000,30,11122534,-795,0,1675102164,12962.519944489999,230.54384052000387,54465.72311304001 2023-01-30,18:09:26.000,30,11122526,-795,0,1675102165,12962.452581389989,230.56498791000195,54465.79997136001 2023-01-30,18:09:27.000,30,11122484,-795,0,1675102166,12962.445845079994,230.61433182000474,54465.876829680004 2023-01-30,18:09:28.000,30,11122526,-795,0,1675102167,12962.439108769999,230.60023355999874,54465.897791040006 2023-01-30,18:09:29.000,30,11122540,-795,0,1675102168,12962.405427219994,230.64252834000217,54465.89080392001 2023-01-30,18:09:30.000,30,11122490,-795,0,1675102169,12962.324591499993,230.6566266000009,54465.758048640004 2023-01-30,18:09:31.000,30,11122542,-795,0,1675102170,12962.237019469998,230.6566266000009,54465.68817744 2023-01-30,18:09:32.000,30,11122510,-795,0,1675102171,12962.203337919993,230.7200687700024,54465.79997136001 2023-01-30,18:09:33.000,30,11122518,-795,0,1675102172,12962.210074230003,230.67777398999897,54465.779010000006 2023-01-30,18:09:34.000,30,11122555,-795,0,1675102173,12962.041666479992,230.7694126799979,54465.590357760004 2023-01-30,18:09:35.000,30,11122505,-795,0,1675102174,12962.014721239997,230.77646181000455,54465.79298424 2023-01-30,18:09:36.000,30,11122510,-795,0,1675102175,12962.061875409992,230.77646181000455,54465.72311304001 2023-01-30,18:09:37.000,30,11122517,-795,0,1675102176,12962.129238510002,230.76236354999855,54465.79997136001 2023-01-30,18:09:38.000,30,11122523,-795,0,1675102177,12962.075348029997,230.77646181000455,54465.730100160006 2023-01-30,18:09:39.000,30,11122495,-755,0,1675102178,12962.061875409992,230.81170746000134,54465.7440744 2023-01-30,18:09:40.000,30,11122513,-795,0,1675102179,12962.014721239997,230.77646181000455,54465.779010000006 2023-01-30,18:09:41.000,30,11122544,-795,0,1675102180,12961.940621829992,230.8187565900007,54465.64625472 2023-01-30,18:09:42.000,30,11122504,-795,0,1675102181,12961.920412899992,230.83285484999942,54465.62529336 2023-01-30,18:09:43.000,30,11122492,-795,0,1675102182,12961.947358140002,230.83990397999878,54465.76503576 2023-01-30,18:09:44.000,30,11122523,-795,0,1675102183,12961.886731350001,230.917444409999,54465.827919840005 2023-01-30,18:09:45.000,30,11122540,-795,0,1675102184,12961.886731350001,230.88924789000157,54465.709138800004 2023-01-30,18:09:46.000,30,11122535,-795,0,1675102185,12961.839577179991,230.92449353999837,54465.709138800004 2023-01-30,18:09:47.000,30,11122483,-795,0,1675102186,12961.913676589997,230.93154266999773,54465.76503576 2023-01-30,18:09:48.000,30,11122534,-795,0,1675102187,12961.846313490001,230.917444409999,54465.70215168001 2023-01-30,18:09:49.000,30,11122501,-795,0,1675102188,12961.873258729996,230.917444409999,54465.730100160006 2023-01-30,18:09:50.000,30,11122486,-795,0,1675102189,12961.933885519997,230.9667883200018,54465.77202288001 2023-01-30,18:09:51.000,30,11122530,-795,0,1675102190,12961.859786109992,230.98088658000052,54465.70215168001 2023-01-30,18:09:52.000,30,11122491,-795,0,1675102191,12961.859786109992,231.0020339699986,54465.68817744 2023-01-30,18:09:53.000,30,11122552,-795,0,1675102192,12961.893467659997,231.0020339699986,54465.66721608 2023-01-30,18:09:54.000,30,11122529,-795,0,1675102193,12961.927149210002,231.0161322300046,54465.8139456 2023-01-30,18:09:55.000,30,11122508,-795,0,1675102194,12961.853049799996,231.0654761400001,54465.709138800004 2023-01-30,18:09:56.000,30,11122509,-795,0,1675102195,12961.900203969992,231.0654761400001,54465.73708728 2023-01-30,18:09:57.000,30,11122498,-795,0,1675102196,12961.859786109992,231.10072179000417,54465.69516456 2023-01-30,18:09:58.000,30,11122522,-795,0,1675102197,12961.866522420001,231.08662352999818,54465.64625472 2023-01-30,18:09:59.000,30,11122517,-795,0,1675102198,12961.879995039992,231.12186918000225,54465.79298424 2023-01-30,18:10:00.000,30,11122534,-795,0,1675102199,12961.812631939996,231.1500656999997,54465.70215168001 2023-01-30,18:10:01.000,30,11122530,-795,0,1675102200,12961.832840869996,231.1641639599984,54465.71612592 2023-01-30,18:10:02.000,30,11122521,-795,0,1675102201,12961.886731350001,231.19940961000248,54465.84189408 2023-01-30,18:10:03.000,30,11122494,-795,0,1675102202,12961.839577179991,231.2276061299999,54465.79298424 2023-01-30,18:10:04.000,30,11122510,-795,0,1675102203,12961.812631939996,231.2135078700012,54465.78599712 2023-01-30,18:10:05.000,30,11122545,-795,0,1675102204,12961.738532529991,231.26990091000334,54465.61830624 2023-01-30,18:10:06.000,30,11122521,-795,0,1675102205,12961.67790573999,231.25580265000463,54465.62529336 2023-01-30,18:10:07.000,30,11122517,-795,0,1675102206,12961.718323599991,231.25580265000463,54465.8139456 2023-01-30,18:10:08.000,30,11122527,-795,0,1675102207,12961.70485098,231.29809743000078,54465.8139456 2023-01-30,18:10:09.000,30,11122555,-795,0,1675102208,12961.68464205,231.30514656000014,54465.827919840005 2023-01-30,18:10:10.000,30,11122555,-795,0,1675102209,12961.68464205,231.28399917000206,54465.86984256001 2023-01-30,18:10:11.000,30,11122529,-795,0,1675102210,12961.650960499996,231.3121956899995,54465.6742032 2023-01-30,18:10:12.000,30,11122494,-795,0,1675102211,12961.61727894999,231.29104830000142,54465.73708728 2023-01-30,18:10:13.000,30,11122545,-795,0,1675102212,12961.630751569995,231.2769500400027,54465.75106152001 2023-01-30,18:10:14.000,30,11122556,-795,0,1675102213,12961.610542639995,231.29104830000142,54465.82093272001 2023-01-30,18:10:15.000,30,11122530,-795,0,1675102214,12961.63748787999,231.2769500400027,54465.758048640004 2023-01-30,18:10:16.000,30,11122529,-795,0,1675102215,12961.549915849995,231.29104830000142,54465.65324184001 2023-01-30,18:10:17.000,30,11122529,-795,0,1675102216,12961.55665215999,231.2769500400027,54465.730100160006 2023-01-30,18:10:18.000,30,11122546,-795,0,1675102217,12961.59707001999,231.28399917000206,54465.90477816 2023-01-30,18:10:19.000,30,11122502,-795,0,1675102218,12961.62401526,231.2769500400027,54465.827919840005 2023-01-30,18:10:20.000,30,11122466,-795,0,1675102219,12961.570124779995,231.24170438999863,54465.80695848 2023-01-30,18:10:21.000,30,11122559,-795,0,1675102220,12961.54317954,231.29809743000078,54465.72311304001 2023-01-30,18:10:22.000,30,11122523,-795,0,1675102221,12961.549915849995,231.24170438999863,54465.66721608 2023-01-30,18:10:23.000,30,11122523,-795,0,1675102222,12961.55665215999,231.20645874000184,54465.660228960005 2023-01-30,18:10:24.000,30,11122540,-795,0,1675102223,12961.57686108999,231.25580265000463,54465.77202288001 2023-01-30,18:10:25.000,30,11122520,-795,0,1675102224,12961.50276168,231.25580265000463,54465.709138800004 2023-01-30,18:10:26.000,30,11122530,-795,0,1675102225,12961.50276168,231.20645874000184,54465.82093272001 2023-01-30,18:10:27.000,30,11122497,-795,0,1675102226,12961.46234382,231.17121308999776,54465.79997136001 2023-01-30,18:10:28.000,30,11122510,-795,0,1675102227,12961.46234382,231.15711482999905,54465.758048640004 2023-01-30,18:10:29.000,30,11122528,-795,0,1675102228,12961.44213489,231.18531135000376,54465.79298424 2023-01-30,18:10:30.000,30,11122556,-795,0,1675102229,12961.39498071999,231.1289183100016,54465.80695848 2023-01-30,18:10:31.000,30,11122505,-795,0,1675102230,12961.266990829994,231.1641639599984,54465.75106152001 2023-01-30,18:10:32.000,30,11122544,-795,0,1675102231,12961.219836659999,231.1500656999997,54465.65324184001 2023-01-30,18:10:33.000,30,11122530,-795,0,1675102232,12961.226572969994,231.10072179000417,54465.7440744 2023-01-30,18:10:34.000,30,11122534,-795,0,1675102233,12961.206364039994,231.1782622200044,54465.84189408 2023-01-30,18:10:35.000,30,11122558,-795,0,1675102234,12961.091846769988,231.10777092000353,54465.33882144 2023-01-30,18:10:36.000,30,11122548,-795,0,1675102235,12961.064901529993,231.1500656999997,54465.541447920004 2023-01-30,18:10:37.000,30,11122512,-795,0,1675102236,12961.091846769988,231.18531135000376,54465.57638352 2023-01-30,18:10:38.000,30,11122553,-795,0,1675102237,12961.112055699989,231.15711482999905,54465.54843504 2023-01-30,18:10:39.000,30,11122500,-795,0,1675102238,12961.179418799999,231.1500656999997,54465.64625472 2023-01-30,18:10:40.000,30,11122521,-795,0,1675102239,12961.213100349989,231.15711482999905,54465.562409280006 2023-01-30,18:10:41.000,30,11122501,-795,0,1675102240,12961.266990829994,231.1500656999997,54465.64625472 2023-01-30,18:10:42.000,30,11122529,-795,0,1675102241,12961.39498071999,231.12186918000225,54465.73708728 2023-01-30,18:10:43.000,30,11122490,-795,0,1675102242,12961.408453339995,231.1500656999997,54465.6742032 2023-01-30,18:10:44.000,30,11122513,-795,0,1675102243,12961.46234382,231.1500656999997,54465.62529336 2023-01-30,18:10:45.000,30,11122528,-795,0,1675102244,12961.428662269995,231.1289183100016,54465.47157672 2023-01-30,18:10:46.000,30,11122509,-795,0,1675102245,12961.489289059995,231.07252526999946,54465.422666880004 2023-01-30,18:10:47.000,30,11122531,-795,0,1675102246,12961.56338847,231.05842701000074,54465.562409280006 2023-01-30,18:10:48.000,30,11122499,-795,0,1675102247,12961.57686108999,231.0161322300046,54465.5693964 2023-01-30,18:10:49.000,30,11122535,-795,0,1675102248,12961.62401526,231.0020339699986,54465.59734488 2023-01-30,18:10:50.000,30,11122542,-795,0,1675102249,12961.61727894999,230.98088658000052,54465.4995252 2023-01-30,18:10:51.000,30,11122455,-795,0,1675102250,12961.57686108999,230.92449353999837,54465.45760248 2023-01-30,18:10:52.000,30,11122463,-795,0,1675102251,12961.59707001999,230.89629702000093,54465.45061536 2023-01-30,18:10:53.000,30,11122553,-795,0,1675102252,12961.610542639995,230.79760920000263,54465.46458960001 2023-01-30,18:10:54.000,30,11122522,-795,0,1675102253,12961.61727894999,230.79056007000327,54465.45760248 2023-01-30,18:10:55.000,30,11122533,-795,0,1675102254,12961.489289059995,230.74826528999984,54465.33882144 2023-01-30,18:10:56.000,30,11122526,-795,0,1675102255,12961.489289059995,230.72711790000176,54465.41567976001 2023-01-30,18:10:57.000,30,11122528,-795,0,1675102256,12961.47581643999,230.6707248599996,54465.541447920004 2023-01-30,18:10:58.000,30,11122510,-795,0,1675102257,12961.42192596,230.67777398999897,54465.52048656 2023-01-30,18:10:59.000,30,11122473,-795,0,1675102258,12961.388244409995,230.6213809500041,54465.51349944001 2023-01-30,18:11:00.000,30,11122491,-795,0,1675102259,12961.32088131,230.6566266000009,54465.36676992001 2023-01-30,18:11:01.000,30,11122494,-795,0,1675102260,12961.219836659999,230.6354792100028,54465.324847200005 2023-01-30,18:11:02.000,30,11122511,-795,0,1675102261,12961.25351820999,230.61433182000474,54465.227027520006 2023-01-30,18:11:03.000,30,11122547,-795,0,1675102262,12961.27372713999,230.61433182000474,54465.429654 2023-01-30,18:11:04.000,30,11122537,-795,0,1675102263,12961.307408689994,230.6707248599996,54465.40869264 2023-01-30,18:11:05.000,30,11122497,-795,0,1675102264,12961.246781899994,230.6707248599996,54465.26895024001 2023-01-30,18:11:06.000,30,11122531,-795,0,1675102265,12961.32088131,230.67777398999897,54465.227027520006 2023-01-30,18:11:07.000,30,11122481,-795,0,1675102266,12961.368035479994,230.6918722499977,54465.31786008001 2023-01-30,18:11:08.000,30,11122554,-795,0,1675102267,12961.37477178999,230.77646181000455,54465.22004040001 2023-01-30,18:11:09.000,30,11122500,-795,0,1675102268,12961.428662269995,230.8187565900007,54465.19907904001 2023-01-30,18:11:10.000,30,11122546,-795,0,1675102269,12961.489289059995,230.85400224000477,54465.16414344 2023-01-30,18:11:11.000,30,11122501,-795,0,1675102270,12961.509497989995,230.8821987600022,54465.05234952001 2023-01-30,18:11:12.000,30,11122522,-795,0,1675102271,12961.56338847,230.94564093000372,54465.10125936001 2023-01-30,18:11:13.000,30,11122533,-795,0,1675102272,12961.731796219996,230.88924789000157,54465.227027520006 2023-01-30,18:11:14.000,30,11122518,-795,0,1675102273,12961.826104560001,230.93859180000436,54465.21305328 2023-01-30,18:11:15.000,30,11122459,-795,0,1675102274,12961.900203969992,230.9033461500003,54465.14318208 2023-01-30,18:11:16.000,30,11122497,-795,0,1675102275,12961.927149210002,230.917444409999,54465.059336640006 2023-01-30,18:11:17.000,30,11122494,-795,0,1675102276,12961.954094449997,230.89629702000093,54465.01741392 2023-01-30,18:11:18.000,30,11122515,-795,0,1675102277,12961.994512309997,230.86105137000413,54465.01741392 2023-01-30,18:11:19.000,30,11122542,-795,0,1675102278,12962.055139099997,230.80465833000198,54465.059336640006 2023-01-30,18:11:20.000,30,11122492,-795,0,1675102279,12962.048402790002,230.83285484999942,54465.01741392 2023-01-30,18:11:21.000,30,11122530,-795,0,1675102280,12962.082084339992,230.7694126799979,54465.08029800001 2023-01-30,18:11:22.000,30,11122522,-795,0,1675102281,12962.109029580002,230.72711790000176,54465.14318208 2023-01-30,18:11:23.000,30,11122483,-795,0,1675102282,12962.068611720002,230.66367573000025,54465.15016920001 2023-01-30,18:11:24.000,30,11122488,-795,0,1675102283,12962.001248619992,230.6354792100028,54465.07331088 2023-01-30,18:11:25.000,30,11122549,-795,0,1675102284,12961.893467659997,230.5720370400013,54464.891645760006 2023-01-30,18:11:26.000,30,11122509,-795,0,1675102285,12961.933885519997,230.52269312999852,54464.87767152 2023-01-30,18:11:27.000,30,11122555,-795,0,1675102286,12961.866522420001,230.5085948699998,54465.07331088 2023-01-30,18:11:28.000,30,11122538,-795,0,1675102287,12961.799159319991,230.52269312999852,54464.88465864001 2023-01-30,18:11:29.000,30,11122460,-795,0,1675102288,12961.778950389991,230.48039835000236,54465.14318208 2023-01-30,18:11:30.000,30,11122521,-795,0,1675102289,12961.778950389991,230.49449661000108,54465.09427224 2023-01-30,18:11:31.000,30,11122487,-795,0,1675102290,12961.68464205,230.38171053000406,54464.93356848001 2023-01-30,18:11:32.000,30,11122510,-795,0,1675102291,12961.718323599991,230.40285792000213,54465.02440104 2023-01-30,18:11:33.000,30,11122514,-795,0,1675102292,12961.68464205,230.38875966000342,54465.01741392 2023-01-30,18:11:34.000,30,11122536,-795,0,1675102293,12961.66443312,230.38171053000406,54464.99645256 2023-01-30,18:11:35.000,30,11122521,-795,0,1675102294,12961.65769680999,230.33941575000063,54464.89863288 2023-01-30,18:11:36.000,30,11122494,-675,0,1675102295,12961.570124779995,230.38875966000342,54464.98247832001 2023-01-30,18:11:37.000,30,11122483,-795,0,1675102296,12961.590333709995,230.34646487999998,54464.71696776001 2023-01-30,18:11:38.000,30,11122503,-795,0,1675102297,12961.752005149996,230.35351400999934,54464.96151696001 2023-01-30,18:11:39.000,30,11122497,-795,0,1675102298,12961.812631939996,230.31826836000255,54464.99645256 2023-01-30,18:11:40.000,30,11122502,-795,0,1675102299,12961.846313490001,230.33236662000127,54464.94754272 2023-01-30,18:11:41.000,30,11122504,-795,0,1675102300,12961.839577179991,230.33941575000063,54464.81478744001 2023-01-30,18:11:42.000,30,11122493,-795,0,1675102301,12961.933885519997,230.29712097000447,54464.79382608001 2023-01-30,18:11:43.000,30,11122529,-795,0,1675102302,12962.028193860002,230.29712097000447,54464.94754272 2023-01-30,18:11:44.000,30,11122537,-795,0,1675102303,12962.102293269993,230.33941575000063,54464.870684400004 2023-01-30,18:11:45.000,30,11122541,-795,0,1675102304,12962.129238510002,230.33236662000127,54464.86369728001 2023-01-30,18:11:46.000,30,11122552,-795,0,1675102305,12962.223546849993,230.31826836000255,54464.821774560005 2023-01-30,18:11:47.000,30,11122482,-795,0,1675102306,12962.378481979998,230.30417010000383,54464.94754272 2023-01-30,18:11:48.000,30,11122495,-795,0,1675102307,12962.365009359994,230.31826836000255,54464.89863288 2023-01-30,18:11:49.000,30,11122556,-795,0,1675102308,12962.445845079994,230.28302270999848,54464.87767152 2023-01-30,18:11:50.000,30,11122504,-795,0,1675102309,12962.459317699999,230.24777706000168,54464.86369728001 2023-01-30,18:11:51.000,30,11122479,-795,0,1675102310,12962.432372459989,230.26892444999976,54464.8008132 2023-01-30,18:11:52.000,30,11122522,-795,0,1675102311,12962.445845079994,230.24072793000232,54464.75889048 2023-01-30,18:11:53.000,30,11122522,-795,0,1675102312,12962.54015342,230.2266296700036,54464.86369728001 2023-01-30,18:11:54.000,30,11122571,-795,0,1675102313,12962.54015342,230.2266296700036,54464.870684400004 2023-01-30,18:11:55.000,30,11122441,-795,0,1675102314,12962.55362603999,230.17023663000145,54464.891645760006 2023-01-30,18:11:56.000,30,11122515,-795,0,1675102315,12962.479526629999,230.19138401999953,54464.654083680005 2023-01-30,18:11:57.000,30,11122465,-795,0,1675102316,12962.51320817999,230.15613837000274,54464.730942 2023-01-30,18:11:58.000,30,11122535,-795,0,1675102317,12962.49299924999,230.14908924000338,54464.69600640001 2023-01-30,18:11:59.000,30,11122492,-795,0,1675102318,12962.49299924999,230.10679445999995,54464.81478744001 2023-01-30,18:12:00.000,30,11122496,-795,0,1675102319,12962.53341710999,230.07154881000315,54464.63312232 2023-01-30,18:12:01.000,30,11122549,-795,0,1675102320,12962.526680799994,230.07154881000315,54464.68901928 2023-01-30,18:12:02.000,30,11122511,-795,0,1675102321,12962.57383496999,230.08564707000187,54464.84273592001 2023-01-30,18:12:03.000,30,11122480,-795,0,1675102322,12962.587307589994,230.07154881000315,54464.95452984 2023-01-30,18:12:04.000,30,11122543,-795,0,1675102323,12962.57383496999,230.1138435899993,54464.91260712001 2023-01-30,18:12:05.000,30,11122535,-795,0,1675102324,12962.54015342,230.0785979400025,54464.74491624001 2023-01-30,18:12:06.000,30,11122505,-795,0,1675102325,12962.60078021,230.09269620000123,54464.71696776001 2023-01-30,18:12:07.000,30,11122519,-795,0,1675102326,12962.688352239995,230.07154881000315,54464.85671016 2023-01-30,18:12:08.000,30,11122566,-795,0,1675102327,12962.63446175999,230.07154881000315,54464.919594240004 2023-01-30,18:12:09.000,30,11122515,-795,0,1675102328,12962.74224272,230.09269620000123,54464.98247832001 2023-01-30,18:12:10.000,30,11122536,-795,0,1675102329,12962.75571533999,230.0644996800038,54464.94754272 2023-01-30,18:12:11.000,30,11122489,-795,0,1675102330,12962.748979029995,230.04335228999844,54464.88465864001 2023-01-30,18:12:12.000,30,11122501,-795,0,1675102331,12962.769187959995,230.04335228999844,54464.9754912 2023-01-30,18:12:13.000,30,11122496,-795,0,1675102332,12962.748979029995,229.99400838000292,54464.87767152 2023-01-30,18:12:14.000,30,11122514,-795,0,1675102333,12962.82307844,230.03630315999908,54464.88465864001 2023-01-30,18:12:15.000,30,11122509,-795,0,1675102334,12962.809605819995,229.98695925000357,54464.84972304 2023-01-30,18:12:16.000,30,11122504,-795,0,1675102335,12962.74224272,229.99400838000292,54464.723954880006 2023-01-30,18:12:17.000,30,11122570,-795,0,1675102336,12962.76245165,229.9517135999995,54464.8008132 2023-01-30,18:12:18.000,30,11122533,-795,0,1675102337,12962.75571533999,229.94466447000013,54464.78683896 2023-01-30,18:12:19.000,30,11122530,-795,0,1675102338,12962.85675998999,229.90941882000334,54464.94754272 2023-01-30,18:12:20.000,30,11122460,-795,0,1675102339,12962.809605819995,229.87417316999927,54464.86369728001 2023-01-30,18:12:21.000,30,11122520,-795,0,1675102340,12962.728770099995,229.84597665000183,54464.751903360004 2023-01-30,18:12:22.000,30,11122505,-795,0,1675102341,12962.72203379,229.82482926000375,54464.78683896 2023-01-30,18:12:23.000,30,11122530,-795,0,1675102342,12962.748979029995,229.81073099999776,54464.82876168 2023-01-30,18:12:24.000,30,11122524,-795,0,1675102343,12962.728770099995,229.8318783900031,54464.89863288 2023-01-30,18:12:25.000,30,11122491,-795,0,1675102344,12962.71529747999,229.78958360999968,54464.85671016 2023-01-30,18:12:26.000,30,11122508,-795,0,1675102345,12962.728770099995,229.78958360999968,54464.89863288 2023-01-30,18:12:27.000,30,11122499,-795,0,1675102346,12962.661407,229.74728883000353,54464.79382608001 2023-01-30,18:12:28.000,30,11122482,-795,0,1675102347,12962.661407,229.72614143999817,54464.92658136 2023-01-30,18:12:29.000,30,11122506,-795,0,1675102348,12962.668143309995,229.7331905700048,54464.86369728001 2023-01-30,18:12:30.000,30,11122485,-795,0,1675102349,12962.70182486,229.71204317999945,54464.891645760006 2023-01-30,18:12:31.000,30,11122505,-795,0,1675102350,12962.668143309995,229.69794492000074,54464.77985184 2023-01-30,18:12:32.000,30,11122515,-795,0,1675102351,12962.65467068999,229.69794492000074,54464.78683896 2023-01-30,18:12:33.000,30,11122481,-795,0,1675102352,12962.769187959995,229.71204317999945,54464.90562 2023-01-30,18:12:34.000,30,11122477,-795,0,1675102353,12962.79613319999,229.7049940500001,54464.96850408 2023-01-30,18:12:35.000,30,11122529,-795,0,1675102354,12962.83655105999,229.6697484000033,54465.07331088 2023-01-30,18:12:36.000,30,11122513,-795,0,1675102355,12962.82307844,229.7331905700048,54464.89863288 2023-01-30,18:12:37.000,30,11122517,-795,0,1675102356,12962.829814749995,229.72614143999817,54464.96850408 2023-01-30,18:12:38.000,30,11122525,-795,0,1675102357,12962.809605819995,229.78958360999968,54464.82876168 2023-01-30,18:12:39.000,30,11122494,-795,0,1675102358,12962.937595709991,229.77548535000096,54465.07331088 2023-01-30,18:12:40.000,30,11122500,-795,0,1675102359,12962.94433202,229.74023970000417,54465.01741392 2023-01-30,18:12:41.000,30,11122541,-795,0,1675102360,12962.96454095,229.77548535000096,54465.0453624 2023-01-30,18:12:42.000,30,11122558,-795,0,1675102361,12962.998222499991,229.74728883000353,54465.12920784001 2023-01-30,18:12:43.000,30,11122513,-795,0,1675102362,12963.058849289991,229.74023970000417,54465.17113056 2023-01-30,18:12:44.000,30,11122515,-795,0,1675102363,12963.038640359991,229.72614143999817,54465.206066160004 2023-01-30,18:12:45.000,30,11122529,-795,0,1675102364,12963.025167740001,229.76138709000224,54465.038375280004 2023-01-30,18:12:46.000,30,11122527,-795,0,1675102365,12962.98474988,229.76138709000224,54465.059336640006 2023-01-30,18:12:47.000,30,11122507,-795,0,1675102366,12962.978013569991,229.7049940500001,54465.01741392 2023-01-30,18:12:48.000,30,11122513,-795,0,1675102367,12963.045376670001,229.72614143999817,54465.24798888001 2023-01-30,18:12:49.000,30,11122547,-795,0,1675102368,12963.038640359991,229.74023970000417,54465.1851048 2023-01-30,18:12:50.000,30,11122518,-795,0,1675102369,12963.092530839996,229.71204317999945,54465.29689872001 2023-01-30,18:12:51.000,30,11122505,-795,0,1675102370,12963.045376670001,229.71204317999945,54465.1851048 2023-01-30,18:12:52.000,30,11122537,-795,0,1675102371,12963.085794530001,229.7049940500001,54465.12222072 2023-01-30,18:12:53.000,30,11122528,-795,0,1675102372,12963.072321909996,229.7190923099988,54465.17811768001 2023-01-30,18:12:54.000,30,11122479,-795,0,1675102373,12963.052112979996,229.69794492000074,54465.1851048 2023-01-30,18:12:55.000,30,11122532,-795,0,1675102374,12963.004958810001,229.67679753000266,54465.02440104 2023-01-30,18:12:56.000,30,11122561,-795,0,1675102375,12962.978013569991,229.6697484000033,54465.14318208 2023-01-30,18:12:57.000,30,11122550,-795,0,1675102376,12963.038640359991,229.6415518799986,54465.28292448 2023-01-30,18:12:58.000,30,11122505,-795,0,1675102377,12963.038640359991,229.63450274999923,54465.33882144 2023-01-30,18:12:59.000,30,11122488,-795,0,1675102378,12963.058849289991,229.66269927000394,54465.275937360006 2023-01-30,18:13:00.000,30,11122503,-795,0,1675102379,12963.052112979996,229.62745361999987,54465.26196312 2023-01-30,18:13:01.000,30,11122537,-795,0,1675102380,12962.96454095,229.59220797000307,54465.059336640006 2023-01-30,18:13:02.000,30,11122518,-795,0,1675102381,12962.910650469996,229.54991318999964,54465.08029800001 2023-01-30,18:13:03.000,30,11122499,-795,0,1675102382,12962.96454095,229.52876580000157,54465.24100176 2023-01-30,18:13:04.000,30,11122488,-795,0,1675102383,12962.957804639991,229.47942188999878,54465.22004040001 2023-01-30,18:13:05.000,30,11122528,-795,0,1675102384,12962.978013569991,229.50056928000413,54465.10125936001 2023-01-30,18:13:06.000,30,11122518,-795,0,1675102385,12963.011695119996,229.43712711000262,54465.14318208 2023-01-30,18:13:07.000,30,11122531,-795,0,1675102386,12963.031904049996,229.52876580000157,54464.96850408 2023-01-30,18:13:08.000,30,11122491,-795,0,1675102387,12963.038640359991,229.56401144999836,54465.038375280004 2023-01-30,18:13:09.000,30,11122526,-795,0,1675102388,12962.957804639991,229.6415518799986,54465.08029800001 2023-01-30,18:13:10.000,30,11122535,-795,0,1675102389,12962.83655105999,229.63450274999923,54465.19209192 2023-01-30,18:13:11.000,30,11122521,-795,0,1675102390,12962.73550640999,229.62745361999987,54465.09427224 2023-01-30,18:13:12.000,30,11122497,-795,0,1675102391,12962.72203379,229.57810971000436,54465.16414344 2023-01-30,18:13:13.000,30,11122511,-795,0,1675102392,12962.769187959995,229.53581493000092,54465.30388584 2023-01-30,18:13:14.000,30,11122539,-795,0,1675102393,12962.70182486,229.53581493000092,54465.36676992001 2023-01-30,18:13:15.000,30,11122528,-795,0,1675102394,12962.748979029995,229.51466754000285,54465.38773128001 2023-01-30,18:13:16.000,30,11122532,-795,0,1675102395,12962.63446175999,229.49352015000477,54465.21305328 2023-01-30,18:13:17.000,30,11122465,-795,0,1675102396,12962.647934379995,229.5217166700022,54465.22004040001 2023-01-30,18:13:18.000,30,11122570,-795,0,1675102397,12962.661407,229.5076184100035,54465.394718400006 2023-01-30,18:13:19.000,30,11122533,-795,0,1675102398,12962.647934379995,229.51466754000285,54465.422666880004 2023-01-30,18:13:20.000,30,11122517,-795,0,1675102399,12962.65467068999,229.51466754000285,54465.29689872001 2023-01-30,18:13:21.000,30,11122518,-795,0,1675102400,12962.61425282999,229.52876580000157,54465.33183432 2023-01-30,18:13:22.000,30,11122515,-795,0,1675102401,12962.63446175999,229.49352015000477,54465.54843504 2023-01-30,18:13:23.000,30,11122504,-795,0,1675102402,12962.688352239995,229.5076184100035,54465.52747368 2023-01-30,18:13:24.000,30,11122493,-795,0,1675102403,12962.68161593,229.51466754000285,54465.52048656 2023-01-30,18:13:25.000,30,11122543,-795,0,1675102404,12962.647934379995,229.54286406000028,54465.429654 2023-01-30,18:13:26.000,30,11122525,-795,0,1675102405,12962.627725449995,229.51466754000285,54465.38074416 2023-01-30,18:13:27.000,30,11122532,-795,0,1675102406,12962.65467068999,229.51466754000285,54465.43664112001 2023-01-30,18:13:28.000,30,11122520,-795,0,1675102407,12962.70182486,229.50056928000413,54465.562409280006 2023-01-30,18:13:29.000,30,11122539,-795,0,1675102408,12962.69508854999,229.51466754000285,54465.60433200001 2023-01-30,18:13:30.000,30,11122534,-795,0,1675102409,12962.708561169995,229.47942188999878,54465.66721608 2023-01-30,18:13:31.000,30,11122522,-795,0,1675102410,12962.61425282999,229.50056928000413,54465.47856384 2023-01-30,18:13:32.000,30,11122502,-795,0,1675102411,12962.64119807,229.46532363000006,54465.50651232 2023-01-30,18:13:33.000,30,11122533,-795,0,1675102412,12962.64119807,229.47237275999942,54465.54843504 2023-01-30,18:13:34.000,30,11122509,-795,0,1675102413,12962.587307589994,229.4582745000007,54465.590357760004 2023-01-30,18:13:35.000,30,11122532,-795,0,1675102414,12962.499735559999,229.44417624000198,54465.43664112001 2023-01-30,18:13:36.000,30,11122579,-795,0,1675102415,12962.486262939994,229.43007798000326,54465.541447920004 2023-01-30,18:13:37.000,30,11122499,-795,0,1675102416,12962.526680799994,229.38073407000047,54465.60433200001 2023-01-30,18:13:38.000,30,11122508,-795,0,1675102417,12962.486262939994,229.3736849400011,54465.66721608 2023-01-30,18:13:39.000,30,11122526,-795,0,1675102418,12962.344800429993,229.3595866800024,54465.36676992001 2023-01-30,18:13:40.000,30,11122516,-795,0,1675102419,12962.324591499993,229.33843929000432,54465.541447920004 2023-01-30,18:13:41.000,30,11122531,-795,0,1675102420,12962.290909949988,229.2749971200028,54465.62529336 2023-01-30,18:13:42.000,30,11122541,-795,0,1675102421,12962.270701019988,229.25384973000473,54465.5693964 2023-01-30,18:13:43.000,30,11122532,-795,0,1675102422,12962.230283159988,229.26794799000345,54465.611319120006 2023-01-30,18:13:44.000,30,11122524,-795,0,1675102423,12962.162920059993,229.2115549500013,54465.611319120006 2023-01-30,18:13:45.000,30,11122559,-795,0,1675102424,12962.115765889997,229.19745669000258,54465.63228048001 2023-01-30,18:13:46.000,30,11122501,-795,0,1675102425,12962.075348029997,229.16926016999787,54465.6392676 2023-01-30,18:13:47.000,30,11122527,-795,0,1675102426,12962.109029580002,229.19745669000258,54465.660228960005 2023-01-30,18:13:48.000,30,11122485,-795,0,1675102427,12962.061875409992,229.1763093000045,54465.65324184001 2023-01-30,18:13:49.000,30,11122495,-795,0,1675102428,12962.001248619992,229.19745669000258,54465.709138800004 2023-01-30,18:13:50.000,30,11122539,-795,0,1675102429,12962.041666479992,229.19040756000322,54465.6742032 2023-01-30,18:13:51.000,30,11122549,-795,0,1675102430,12961.947358140002,229.20450582000194,54465.541447920004 2023-01-30,18:13:52.000,30,11122516,-795,0,1675102431,12961.981039689992,229.21860408000066,54465.611319120006 2023-01-30,18:13:53.000,30,11122510,-795,0,1675102432,12962.014721239997,229.2468005999981,54465.62529336 2023-01-30,18:13:54.000,30,11122542,-795,0,1675102433,12962.034930169997,229.26794799000345,54465.69516456 2023-01-30,18:13:55.000,30,11122465,-795,0,1675102434,12962.028193860002,229.2608988600041,54465.562409280006 2023-01-30,18:13:56.000,30,11122524,-795,0,1675102435,12962.041666479992,229.2608988600041,54465.64625472 2023-01-30,18:13:57.000,30,11122544,-795,0,1675102436,12961.987776000002,229.26794799000345,54465.611319120006 2023-01-30,18:13:58.000,30,11122483,-795,0,1675102437,12962.021457549992,229.20450582000194,54465.57638352 2023-01-30,18:13:59.000,30,11122519,-795,0,1675102438,12962.068611720002,229.23975146999874,54465.71612592 2023-01-30,18:14:00.000,30,11122518,-795,0,1675102439,12962.034930169997,229.25384973000473,54465.62529336 2023-01-30,18:14:01.000,30,11122512,-795,0,1675102440,12962.014721239997,229.25384973000473,54465.58337064001 2023-01-30,18:14:02.000,30,11122541,-795,0,1675102441,12962.088820650002,229.21860408000066,54465.709138800004 2023-01-30,18:14:03.000,30,11122503,-795,0,1675102442,12962.095556959997,229.20450582000194,54465.68817744 2023-01-30,18:14:04.000,30,11122480,-795,0,1675102443,12962.055139099997,229.19745669000258,54465.69516456 2023-01-30,18:14:05.000,30,11122524,-795,0,1675102444,12961.974303379997,229.15516190999915,54465.52048656 2023-01-30,18:14:06.000,30,11122531,-795,0,1675102445,12961.954094449997,229.1622110399985,54465.541447920004 2023-01-30,18:14:07.000,30,11122514,-795,0,1675102446,12961.981039689992,229.13401452000107,54465.660228960005 2023-01-30,18:14:08.000,30,11122549,-795,0,1675102447,12961.954094449997,229.09876887000428,54465.69516456 2023-01-30,18:14:09.000,30,11122514,-795,0,1675102448,12961.913676589997,229.08467060999828,54465.730100160006 2023-01-30,18:14:10.000,30,11122498,-795,0,1675102449,12961.873258729996,229.09171973999764,54465.7440744 2023-01-30,18:14:11.000,30,11122504,-795,0,1675102450,12961.832840869996,228.99303191999934,54465.61830624 2023-01-30,18:14:12.000,30,11122463,-795,0,1675102451,12961.76547777,228.97188453000126,54465.5693964 2023-01-30,18:14:13.000,30,11122464,-795,0,1675102452,12961.68464205,228.92958974999783,54465.541447920004 2023-01-30,18:14:14.000,30,11122512,-795,0,1675102453,12961.671169429996,228.95073714000318,54465.68119032001 2023-01-30,18:14:15.000,30,11122506,-795,0,1675102454,12961.691378359996,228.92254061999847,54465.6392676 2023-01-30,18:14:16.000,30,11122530,-795,0,1675102455,12961.62401526,228.9154914899991,54465.61830624 2023-01-30,18:14:17.000,30,11122516,-795,0,1675102456,12961.46234382,228.8379510599989,54465.48555096001 2023-01-30,18:14:18.000,30,11122564,-795,0,1675102457,12961.51623429999,228.87319671000296,54465.611319120006 2023-01-30,18:14:19.000,30,11122550,-795,0,1675102458,12961.57686108999,228.87319671000296,54465.70215168001 2023-01-30,18:14:20.000,30,11122460,-795,0,1675102459,12961.529706919995,228.8168036700008,54465.5693964 2023-01-30,18:14:21.000,30,11122489,-795,0,1675102460,12961.448871199995,228.76745975999802,54465.43664112001 2023-01-30,18:14:22.000,30,11122532,-795,0,1675102461,12961.44213489,228.8379510599989,54465.5693964 2023-01-30,18:14:23.000,30,11122542,-795,0,1675102462,12961.489289059995,228.83090192999953,54465.57638352 2023-01-30,18:14:24.000,30,11122520,-795,0,1675102463,12961.45560750999,228.79565628000273,54465.55542216001 2023-01-30,18:14:25.000,30,11122511,-795,0,1675102464,12961.43539857999,228.85204932000488,54465.40170552 2023-01-30,18:14:26.000,30,11122550,-795,0,1675102465,12961.388244409995,228.87319671000296,54465.55542216001 2023-01-30,18:14:27.000,30,11122455,-795,0,1675102466,12961.46234382,228.80975454000145,54465.5693964 2023-01-30,18:14:28.000,30,11122488,-795,0,1675102467,12961.388244409995,228.88729497000168,54465.52747368 2023-01-30,18:14:29.000,30,11122496,-795,0,1675102468,12961.44213489,228.8661475800036,54465.443628240006 2023-01-30,18:14:30.000,30,11122483,-795,0,1675102469,12961.469080129995,228.9013932300004,54465.45760248 2023-01-30,18:14:31.000,30,11122489,-795,0,1675102470,12961.448871199995,228.9013932300004,54465.48555096001 2023-01-30,18:14:32.000,30,11122478,-795,0,1675102471,12961.42192596,228.89434410000104,54465.45760248 2023-01-30,18:14:33.000,30,11122465,-795,0,1675102472,12961.448871199995,228.9154914899991,54465.443628240006 2023-01-30,18:14:34.000,30,11122510,-795,0,1675102473,12961.53644322999,228.9013932300004,54465.66721608 2023-01-30,18:14:35.000,30,11122428,-795,0,1675102474,12961.53644322999,228.9013932300004,54465.590357760004 2023-01-30,18:14:36.000,30,11122530,-795,0,1675102475,12961.529706919995,228.92254061999847,54465.53446080001 2023-01-30,18:14:37.000,30,11122485,-795,0,1675102476,12961.48255275,228.8661475800036,54465.36676992001 2023-01-30,18:14:38.000,30,11122490,-795,0,1675102477,12961.45560750999,228.84500018999825,54465.443628240006 2023-01-30,18:14:39.000,30,11122517,-795,0,1675102478,12961.54317954,228.82385280000017,54465.562409280006 2023-01-30,18:14:40.000,30,11122492,-795,0,1675102479,12961.36129917,228.8379510599989,54465.3597828 2023-01-30,18:14:41.000,30,11122485,-795,0,1675102480,12961.489289059995,228.83090192999953,54465.58337064001 2023-01-30,18:14:42.000,30,11122548,-795,0,1675102481,12961.50276168,228.8168036700008,54465.68119032001 2023-01-30,18:14:43.000,30,11122514,-795,0,1675102482,12961.489289059995,228.8027054100021,54465.68817744 2023-01-30,18:14:44.000,30,11122492,-795,0,1675102483,12961.44213489,228.781558020004,54465.60433200001 2023-01-30,18:14:45.000,30,11122522,-795,0,1675102484,12961.37477178999,228.7040175900038,54465.52048656 2023-01-30,18:14:46.000,30,11122493,-795,0,1675102485,12961.34109024,228.7533614999993,54465.562409280006 2023-01-30,18:14:47.000,30,11122517,-795,0,1675102486,12961.3815081,228.7181158500025,54465.55542216001 2023-01-30,18:14:48.000,30,11122511,-795,0,1675102487,12961.32088131,228.6899193299978,54465.61830624 2023-01-30,18:14:49.000,30,11122546,-795,0,1675102488,12961.368035479994,228.7181158500025,54465.730100160006 2023-01-30,18:14:50.000,30,11122507,-795,0,1675102489,12961.31414499999,228.654673680001,54465.611319120006 2023-01-30,18:14:51.000,30,11122451,-795,0,1675102490,12961.347826549994,228.66877193999971,54465.61830624 2023-01-30,18:14:52.000,30,11122494,-795,0,1675102491,12961.226572969994,228.68287019999843,54465.394718400006 2023-01-30,18:14:53.000,30,11122531,-795,0,1675102492,12961.27372713999,228.67582106999907,54465.541447920004 2023-01-30,18:14:54.000,30,11122555,-795,0,1675102493,12961.199627729999,228.66172281000036,54465.41567976001 2023-01-30,18:14:55.000,30,11122517,-795,0,1675102494,12961.192891419989,228.68287019999843,54465.492538080005 2023-01-30,18:14:56.000,30,11122500,-795,0,1675102495,12961.307408689994,228.67582106999907,54465.57638352 2023-01-30,18:14:57.000,30,11122522,-795,0,1675102496,12961.33435392999,228.67582106999907,54465.58337064001 2023-01-30,18:14:58.000,30,11122531,-795,0,1675102497,12961.233309279989,228.6899193299978,54465.541447920004 2023-01-30,18:14:59.000,30,11122515,-795,0,1675102498,12961.300672379999,228.66172281000036,54465.5693964 2023-01-30,18:15:00.000,30,11122527,-795,0,1675102499,12961.226572969994,228.64057542000228,54465.52048656 2023-01-30,18:15:01.000,30,11122452,-795,0,1675102500,12961.165946179994,228.66172281000036,54465.36676992001 2023-01-30,18:15:02.000,30,11122482,-795,0,1675102501,12961.112055699989,228.6194280300042,54465.30388584 2023-01-30,18:15:03.000,30,11122538,-795,0,1675102502,12961.125528319993,228.654673680001,54465.34580856001 2023-01-30,18:15:04.000,30,11122501,-795,0,1675102503,12961.145737249994,228.66877193999971,54465.52048656 2023-01-30,18:15:05.000,30,11122511,-795,0,1675102504,12961.206364039994,228.66172281000036,54465.5693964 2023-01-30,18:15:06.000,30,11122537,-795,0,1675102505,12961.125528319993,228.68287019999843,54465.394718400006 2023-01-30,18:15:07.000,30,11122493,-795,0,1675102506,12961.044692599993,228.68287019999843,54465.206066160004 2023-01-30,18:15:08.000,30,11122427,-795,0,1675102507,12961.105319389993,228.654673680001,54465.275937360006 2023-01-30,18:15:09.000,30,11122483,-795,0,1675102508,12961.091846769988,228.69696846000443,54465.43664112001 2023-01-30,18:15:10.000,30,11122472,-795,0,1675102509,12961.058165219998,228.68287019999843,54465.394718400006 2023-01-30,18:15:11.000,30,11122525,-795,0,1675102510,12961.105319389993,228.654673680001,54465.3597828 2023-01-30,18:15:12.000,30,11122522,-795,0,1675102511,12961.105319389993,228.71106672000315,54465.45061536 2023-01-30,18:15:13.000,30,11122524,-795,0,1675102512,12961.064901529993,228.7040175900038,54465.324847200005 2023-01-30,18:15:14.000,30,11122516,-795,0,1675102513,12961.091846769988,228.7181158500025,54465.206066160004 2023-01-30,18:15:15.000,30,11122461,-795,0,1675102514,12961.125528319993,228.7181158500025,54465.254976000004 2023-01-30,18:15:16.000,30,11122505,-795,0,1675102515,12961.098583079998,228.7040175900038,54465.29689872001 2023-01-30,18:15:17.000,30,11122509,-795,0,1675102516,12961.071637839988,228.74631236999994,54465.29689872001 2023-01-30,18:15:18.000,30,11122556,-795,0,1675102517,12961.037956289998,228.71106672000315,54465.23401464 2023-01-30,18:15:19.000,30,11122523,-795,0,1675102518,12961.091846769988,228.76041062999866,54465.35279568 2023-01-30,18:15:20.000,30,11122520,-795,0,1675102519,12961.064901529993,228.73926324000058,54465.22004040001 2023-01-30,18:15:21.000,30,11122503,-795,0,1675102520,12961.105319389993,228.76041062999866,54465.29689872001 2023-01-30,18:15:22.000,30,11122569,-795,0,1675102521,12961.105319389993,228.781558020004,54465.38773128001 2023-01-30,18:15:23.000,30,11122514,-795,0,1675102522,12961.132264629989,228.7181158500025,54465.38773128001 2023-01-30,18:15:24.000,30,11122535,-795,0,1675102523,12961.004274739993,228.7533614999993,54465.17811768001 2023-01-30,18:15:25.000,30,11122540,-795,0,1675102524,12961.031219979988,228.73221411000122,54465.394718400006 2023-01-30,18:15:26.000,30,11122481,-795,0,1675102525,12960.977329499998,228.7533614999993,54465.206066160004 2023-01-30,18:15:27.000,30,11122526,-795,0,1675102526,12960.909966400002,228.7533614999993,54465.19907904001 2023-01-30,18:15:28.000,30,11122535,-795,0,1675102527,12960.950384260002,228.73926324000058,54465.33882144 2023-01-30,18:15:29.000,30,11122534,-795,0,1675102528,12960.990802120003,228.7533614999993,54465.40170552 2023-01-30,18:15:30.000,30,11122516,-795,0,1675102529,12960.916702709997,228.7533614999993,54465.23401464 2023-01-30,18:15:31.000,30,11122478,-795,0,1675102530,12960.896493779997,228.79565628000273,54465.13619496 2023-01-30,18:15:32.000,30,11122454,-795,0,1675102531,12960.923439019993,228.781558020004,54465.24100176 2023-01-30,18:15:33.000,30,11122543,-795,0,1675102532,12960.896493779997,228.781558020004,54465.227027520006 2023-01-30,18:15:34.000,30,11122495,-795,0,1675102533,12960.862812229992,228.79565628000273,54465.09427224 2023-01-30,18:15:35.000,30,11122476,-795,0,1675102534,12960.862812229992,228.84500018999825,54465.1152336 2023-01-30,18:15:36.000,30,11122535,-795,0,1675102535,12960.856075919997,228.87319671000296,54465.12920784001 2023-01-30,18:15:37.000,30,11122520,-795,0,1675102536,12960.943647949993,228.87319671000296,54465.17811768001 2023-01-30,18:15:38.000,30,11122534,-795,0,1675102537,12960.990802120003,228.9154914899991,54465.254976000004 2023-01-30,18:15:39.000,30,11122478,-795,0,1675102538,12961.004274739993,228.90844235999975,54465.19209192 2023-01-30,18:15:40.000,30,11122516,-795,0,1675102539,12960.997538429998,228.9154914899991,54465.157156320005 2023-01-30,18:15:41.000,30,11122494,-795,0,1675102540,12960.889757470002,228.8661475800036,54464.78683896 2023-01-30,18:15:42.000,30,11122577,-795,0,1675102541,12961.024483669993,228.9648354000019,54464.94754272 2023-01-30,18:15:43.000,30,11122559,-795,0,1675102542,12961.058165219998,228.98598278999998,54465.07331088 2023-01-30,18:15:44.000,30,11122511,-795,0,1675102543,12961.105319389993,228.94368801000383,54465.14318208 2023-01-30,18:15:45.000,30,11122521,-795,0,1675102544,12961.125528319993,228.95778627000254,54464.99645256 2023-01-30,18:15:46.000,30,11122508,-795,0,1675102545,12961.152473559989,228.97188453000126,54464.98247832001 2023-01-30,18:15:47.000,30,11122507,-795,0,1675102546,12961.226572969994,228.95778627000254,54465.087285120004 2023-01-30,18:15:48.000,30,11122496,-795,0,1675102547,12961.213100349989,228.95073714000318,54465.038375280004 2023-01-30,18:15:49.000,30,11122495,-795,0,1675102548,12961.25351820999,228.93663888000447,54465.059336640006 2023-01-30,18:15:50.000,30,11122499,-795,0,1675102549,12961.266990829994,228.9154914899991,54465.01741392 2023-01-30,18:15:51.000,30,11122511,-795,0,1675102550,12961.192891419989,228.9013932300004,54464.88465864001 2023-01-30,18:15:52.000,30,11122529,-795,0,1675102551,12961.213100349989,228.92254061999847,54464.96850408 2023-01-30,18:15:53.000,30,11122499,-795,0,1675102552,12961.32088131,228.9013932300004,54465.087285120004 2023-01-30,18:15:54.000,30,11122530,-795,0,1675102553,12961.287199759994,228.85204932000488,54465.05234952001 2023-01-30,18:15:55.000,30,11122488,-795,0,1675102554,12961.32088131,228.85909845000424,54465.09427224 2023-01-30,18:15:56.000,30,11122458,-795,0,1675102555,12961.266990829994,228.84500018999825,54464.84273592001 2023-01-30,18:15:57.000,30,11122509,-795,0,1675102556,12961.31414499999,228.83090192999953,54464.88465864001 2023-01-30,18:15:58.000,30,11122551,-795,0,1675102557,12961.327617619994,228.8379510599989,54464.99645256 2023-01-30,18:15:59.000,30,11122533,-795,0,1675102558,12961.36129917,228.80975454000145,54464.989465440005 2023-01-30,18:16:00.000,30,11122492,-795,0,1675102559,12961.368035479994,228.80975454000145,54464.891645760006 2023-01-30,18:16:01.000,30,11122513,-795,0,1675102560,12961.41518964999,228.82385280000017,54464.891645760006 2023-01-30,18:16:02.000,30,11122536,-795,0,1675102561,12961.46234382,228.8168036700008,54464.99645256 2023-01-30,18:16:03.000,30,11122474,-795,0,1675102562,12961.489289059995,228.82385280000017,54465.15016920001 2023-01-30,18:16:04.000,30,11122484,-795,0,1675102563,12961.489289059995,228.80975454000145,54464.99645256 2023-01-30,18:16:05.000,30,11122527,-795,0,1675102564,12961.46234382,228.781558020004,54464.751903360004 2023-01-30,18:16:06.000,30,11122505,-795,0,1675102565,12961.52297061,228.781558020004,54464.69600640001 2023-01-30,18:16:07.000,30,11122513,-795,0,1675102566,12961.52297061,228.76745975999802,54464.66805792 2023-01-30,18:16:08.000,30,11122520,-795,0,1675102567,12961.650960499996,228.7533614999993,54464.8357488 2023-01-30,18:16:09.000,30,11122523,-795,0,1675102568,12961.67790573999,228.79565628000273,54464.870684400004 2023-01-30,18:16:10.000,30,11122448,-795,0,1675102569,12961.66443312,228.77450889000465,54464.81478744001 2023-01-30,18:16:11.000,30,11122490,-795,0,1675102570,12961.67790573999,228.7181158500025,54464.6610708 2023-01-30,18:16:12.000,30,11122475,-795,0,1675102571,12961.691378359996,228.73926324000058,54464.772864720006 2023-01-30,18:16:13.000,30,11122526,-795,0,1675102572,12961.772214079996,228.76041062999866,54464.77985184 2023-01-30,18:16:14.000,30,11122534,-795,0,1675102573,12961.792423009996,228.74631236999994,54464.85671016 2023-01-30,18:16:15.000,30,11122549,-795,0,1675102574,12961.76547777,228.73221411000122,54464.67504504001 2023-01-30,18:16:16.000,30,11122478,-795,0,1675102575,12961.792423009996,228.72516498000186,54464.70998064 2023-01-30,18:16:17.000,30,11122485,-795,0,1675102576,12961.879995039992,228.76745975999802,54464.8357488 2023-01-30,18:16:18.000,30,11122523,-795,0,1675102577,12961.920412899992,228.73221411000122,54464.86369728001 2023-01-30,18:16:19.000,30,11122527,-795,0,1675102578,12961.947358140002,228.73221411000122,54464.89863288 2023-01-30,18:16:20.000,30,11122492,-795,0,1675102579,12961.933885519997,228.73926324000058,54464.86369728001 2023-01-30,18:16:21.000,30,11122519,-795,0,1675102580,12961.981039689992,228.71106672000315,54464.723954880006 2023-01-30,18:16:22.000,30,11122510,-795,0,1675102581,12961.927149210002,228.73221411000122,54464.74491624001 2023-01-30,18:16:23.000,30,11122513,-795,0,1675102582,12961.960830759992,228.73926324000058,54464.70998064 2023-01-30,18:16:24.000,30,11122541,-795,0,1675102583,12961.974303379997,228.76041062999866,54464.891645760006 2023-01-30,18:16:25.000,30,11122554,-795,0,1675102584,12962.048402790002,228.7533614999993,54464.989465440005 2023-01-30,18:16:26.000,30,11122505,-795,0,1675102585,12962.021457549992,228.69696846000443,54464.821774560005 2023-01-30,18:16:27.000,30,11122476,-795,0,1675102586,12962.088820650002,228.69696846000443,54464.91260712001 2023-01-30,18:16:28.000,30,11122452,-795,0,1675102587,12962.007984930002,228.7181158500025,54464.86369728001 2023-01-30,18:16:29.000,30,11122511,-795,0,1675102588,12962.109029580002,228.64762455000164,54464.940555600006 2023-01-30,18:16:30.000,30,11122523,-795,0,1675102589,12962.082084339992,228.66172281000036,54464.89863288 2023-01-30,18:16:31.000,30,11122469,-795,0,1675102590,12962.048402790002,228.61237890000484,54464.81478744001 2023-01-30,18:16:32.000,30,11122556,-795,0,1675102591,12962.055139099997,228.66172281000036,54464.81478744001 2023-01-30,18:16:33.000,30,11122491,-795,0,1675102592,12962.135974819998,228.62647716000356,54464.9754912 2023-01-30,18:16:34.000,30,11122510,-795,0,1675102593,12962.156183749998,228.654673680001,54464.940555600006 2023-01-30,18:16:35.000,30,11122474,-795,0,1675102594,12962.223546849993,228.59828063999885,54464.989465440005 2023-01-30,18:16:36.000,30,11122483,-795,0,1675102595,12962.129238510002,228.6194280300042,54464.79382608001 2023-01-30,18:16:37.000,30,11122468,-795,0,1675102596,12962.196601609998,228.63352629000292,54464.87767152 2023-01-30,18:16:38.000,30,11122523,-795,0,1675102597,12962.263964709993,228.63352629000292,54464.919594240004 2023-01-30,18:16:39.000,30,11122489,-795,0,1675102598,12962.277437329998,228.64762455000164,54464.989465440005 2023-01-30,18:16:40.000,30,11122516,-795,0,1675102599,12962.297646259998,228.63352629000292,54464.85671016 2023-01-30,18:16:41.000,30,11122527,-795,0,1675102600,12962.398690909999,228.64057542000228,54464.870684400004 2023-01-30,18:16:42.000,30,11122499,-675,0,1675102601,12962.391954599989,228.62647716000356,54464.654083680005 2023-01-30,18:16:43.000,30,11122441,-795,0,1675102602,12962.479526629999,228.68287019999843,54464.9754912 2023-01-30,18:16:44.000,30,11122521,-795,0,1675102603,12962.54015342,228.66172281000036,54464.90562 2023-01-30,18:16:45.000,30,11122546,-795,0,1675102604,12962.526680799994,228.68287019999843,54464.78683896 2023-01-30,18:16:46.000,30,11122458,-795,0,1675102605,12962.546889729994,228.69696846000443,54464.79382608001 2023-01-30,18:16:47.000,30,11122468,-795,0,1675102606,12962.61425282999,228.64057542000228,54464.96151696001 2023-01-30,18:16:48.000,30,11122497,-795,0,1675102607,12962.647934379995,228.6899193299978,54465.00343968 2023-01-30,18:16:49.000,30,11122512,-795,0,1675102608,12962.71529747999,228.654673680001,54465.06632376 2023-01-30,18:16:50.000,30,11122535,-795,0,1675102609,12962.688352239995,228.62647716000356,54465.02440104 2023-01-30,18:16:51.000,30,11122488,-795,0,1675102610,12962.63446175999,228.6053297699982,54464.91260712001 2023-01-30,18:16:52.000,30,11122490,-795,0,1675102611,12962.661407,228.5700841200014,54464.870684400004 2023-01-30,18:16:53.000,30,11122505,-795,0,1675102612,12962.67487961999,228.5066419499999,54464.919594240004 2023-01-30,18:16:54.000,30,11122530,-795,0,1675102613,12962.69508854999,228.48549456000183,54464.96850408 2023-01-30,18:16:55.000,30,11122499,-795,0,1675102614,12962.728770099995,228.49254369000118,54465.07331088 2023-01-30,18:16:56.000,30,11122474,-795,0,1675102615,12962.68161593,228.52074020999862,54464.92658136 2023-01-30,18:16:57.000,30,11122558,-795,0,1675102616,12962.668143309995,228.46434717000375,54464.95452984 2023-01-30,18:16:58.000,30,11122508,-795,0,1675102617,12962.78266058,228.45024890999775,54465.06632376 2023-01-30,18:16:59.000,30,11122459,-795,0,1675102618,12962.769187959995,228.47844543000247,54465.14318208 2023-01-30,18:17:00.000,30,11122445,-795,0,1675102619,12962.74224272,228.47844543000247,54465.01042680001 2023-01-30,18:17:01.000,30,11122497,-795,0,1675102620,12962.748979029995,228.4431997799984,54464.89863288 2023-01-30,18:17:02.000,30,11122464,-795,0,1675102621,12962.74224272,228.45024890999775,54464.92658136 2023-01-30,18:17:03.000,30,11122549,-795,0,1675102622,12962.829814749995,228.43615064999904,54464.99645256 2023-01-30,18:17:04.000,30,11122513,-795,0,1675102623,12962.80286951,228.4713963000031,54465.06632376 2023-01-30,18:17:05.000,30,11122558,-795,0,1675102624,12962.789396889995,228.4572980400044,54464.9754912 2023-01-30,18:17:06.000,30,11122557,-795,0,1675102625,12962.809605819995,228.48549456000183,54465.07331088 2023-01-30,18:17:07.000,30,11122515,-795,0,1675102626,12962.890441539996,228.4713963000031,54465.1152336 2023-01-30,18:17:08.000,30,11122446,-795,0,1675102627,12962.81634212999,228.4713963000031,54465.12222072 2023-01-30,18:17:09.000,30,11122487,-795,0,1675102628,12962.81634212999,228.42910151999968,54465.08029800001 2023-01-30,18:17:10.000,30,11122482,-795,0,1675102629,12962.850023679996,228.42910151999968,54465.12222072 2023-01-30,18:17:11.000,30,11122494,-795,0,1675102630,12962.80286951,228.42205239000032,54465.059336640006 2023-01-30,18:17:12.000,30,11122490,-795,0,1675102631,12962.72203379,228.41500326000096,54464.989465440005 2023-01-30,18:17:13.000,30,11122500,-795,0,1675102632,12962.67487961999,228.39385587000288,54464.91260712001 2023-01-30,18:17:14.000,30,11122521,-795,0,1675102633,12962.76245165,228.3586102199988,54465.2899116 2023-01-30,18:17:15.000,30,11122462,-795,0,1675102634,12962.70182486,228.323364570002,54465.30388584 2023-01-30,18:17:16.000,30,11122492,-555,0,1675102635,12962.647934379995,228.323364570002,54465.26196312 2023-01-30,18:17:17.000,30,11122527,-795,0,1675102636,12962.607516519995,228.28106978999858,54465.24100176 2023-01-30,18:17:18.000,30,11122529,-795,0,1675102637,12962.57383496999,228.28811891999794,54465.23401464 2023-01-30,18:17:19.000,30,11122506,-795,0,1675102638,12962.54015342,228.23172588000307,54465.26196312 2023-01-30,18:17:20.000,30,11122528,-795,0,1675102639,12962.398690909999,228.2599224000005,54465.1152336 2023-01-30,18:17:21.000,30,11122521,-795,0,1675102640,12962.466054009994,228.21057848999772,54465.275937360006 2023-01-30,18:17:22.000,30,11122556,-795,0,1675102641,12962.47279031999,228.21762762000435,54465.38074416 2023-01-30,18:17:23.000,30,11122491,-795,0,1675102642,12962.49299924999,228.17533284000092,54465.36676992001 2023-01-30,18:17:24.000,30,11122481,-795,0,1675102643,12962.412163529989,228.21762762000435,54465.2899116 2023-01-30,18:17:25.000,30,11122492,-795,0,1675102644,12962.445845079994,228.14008719000412,54465.33183432 2023-01-30,18:17:26.000,30,11122521,-795,0,1675102645,12962.425636149994,228.1612345800022,54465.2899116 2023-01-30,18:17:27.000,30,11122511,-795,0,1675102646,12962.405427219994,228.17533284000092,54465.19907904001 2023-01-30,18:17:28.000,30,11122529,-795,0,1675102647,12962.432372459989,228.16828371000156,54465.324847200005 2023-01-30,18:17:29.000,30,11122555,-795,0,1675102648,12962.53341710999,228.14713632000348,54465.41567976001 2023-01-30,18:17:30.000,30,11122499,-795,0,1675102649,12962.519944489999,228.16828371000156,54465.38074416 2023-01-30,18:17:31.000,30,11122495,-795,0,1675102650,12962.53341710999,228.14713632000348,54465.31087296 2023-01-30,18:17:32.000,30,11122489,-795,0,1675102651,12962.55362603999,228.16828371000156,54465.38074416 2023-01-30,18:17:33.000,30,11122487,-795,0,1675102652,12962.587307589994,228.14008719000412,54465.33183432 2023-01-30,18:17:34.000,30,11122506,-795,0,1675102653,12962.58057128,228.1612345800022,54465.36676992001 2023-01-30,18:17:35.000,30,11122593,-795,0,1675102654,12962.56036235,228.11893979999877,54465.26196312 2023-01-30,18:17:36.000,30,11122519,-795,0,1675102655,12962.57383496999,228.13303806000476,54465.21305328 2023-01-30,18:17:37.000,30,11122519,-795,0,1675102656,12962.61425282999,228.12598892999813,54465.33183432 2023-01-30,18:17:38.000,30,11122516,-795,0,1675102657,12962.668143309995,228.08369415000197,54465.48555096001 2023-01-30,18:17:39.000,30,11122512,-795,0,1675102658,12962.688352239995,228.10484154000005,54465.43664112001 2023-01-30,18:17:40.000,30,11122491,-795,0,1675102659,12962.63446175999,228.09074328000133,54465.443628240006 2023-01-30,18:17:41.000,30,11122529,-795,0,1675102660,12962.62098914,228.03435023999918,54465.38773128001 2023-01-30,18:17:42.000,30,11122530,-795,0,1675102661,12962.587307589994,228.04139936999854,54465.324847200005 2023-01-30,18:17:43.000,30,11122521,-795,0,1675102662,12962.54015342,228.0132028500011,54465.087285120004 2023-01-30,18:17:44.000,30,11122533,-795,0,1675102663,12962.567098659994,227.9779572000043,54465.14318208 2023-01-30,18:17:45.000,30,11122495,-795,0,1675102664,12962.65467068999,227.96385893999832,54465.429654 2023-01-30,18:17:46.000,30,11122485,-795,0,1675102665,12962.526680799994,227.95680980999896,54465.373757040004 2023-01-30,18:17:47.000,30,11122467,-795,0,1675102666,12962.526680799994,227.92156416000216,54465.36676992001 2023-01-30,18:17:48.000,30,11122478,-795,0,1675102667,12962.486262939994,227.94271155000024,54465.33183432 2023-01-30,18:17:49.000,30,11122548,-795,0,1675102668,12962.486262939994,227.92156416000216,54465.3597828 2023-01-30,18:17:50.000,30,11122474,-795,0,1675102669,12962.425636149994,227.8863185099981,54465.324847200005 2023-01-30,18:17:51.000,30,11122520,-795,0,1675102670,12962.385218289994,227.89336764000473,54465.254976000004 2023-01-30,18:17:52.000,30,11122505,-795,0,1675102671,12962.358273049998,227.90041677000409,54465.31786008001 2023-01-30,18:17:53.000,30,11122495,-795,0,1675102672,12962.365009359994,227.80877807999786,54465.394718400006 2023-01-30,18:17:54.000,30,11122473,-795,0,1675102673,12962.297646259998,227.8017289499985,54465.24100176 2023-01-30,18:17:55.000,30,11122515,-795,0,1675102674,12962.317855189998,227.7664833000017,54465.422666880004 2023-01-30,18:17:56.000,30,11122457,-795,0,1675102675,12962.311118879988,227.75943417000235,54465.40869264 2023-01-30,18:17:57.000,30,11122477,-795,0,1675102676,12962.263964709993,227.71009025999956,54465.3597828 2023-01-30,18:17:58.000,30,11122494,-795,0,1675102677,12962.196601609998,227.7030411300002,54465.31087296 2023-01-30,18:17:59.000,30,11122508,-795,0,1675102678,12962.142711129993,227.68894287000148,54465.206066160004 2023-01-30,18:18:00.000,30,11122472,-795,0,1675102679,12962.196601609998,227.69599200000084,54465.40170552 2023-01-30,18:18:01.000,30,11122455,-795,0,1675102680,12962.169656370002,227.6677954800034,54465.394718400006 2023-01-30,18:18:02.000,30,11122520,-795,0,1675102681,12962.203337919993,227.6677954800034,54465.4995252 2023-01-30,18:18:03.000,30,11122477,-795,0,1675102682,12962.210074230003,227.61845157000062,54465.43664112001 2023-01-30,18:18:04.000,30,11122509,-795,0,1675102683,12962.189865300003,227.6395989599987,54465.227027520006 2023-01-30,18:18:05.000,30,11122493,-795,0,1675102684,12962.183128989993,227.6536972200047,54465.41567976001 2023-01-30,18:18:06.000,30,11122483,-795,0,1675102685,12962.122502199993,227.66074635000405,54465.52048656 2023-01-30,18:18:07.000,30,11122528,-795,0,1675102686,12962.135974819998,227.62550069999998,54465.50651232 2023-01-30,18:18:08.000,30,11122493,-795,0,1675102687,12962.109029580002,227.67484461000276,54465.36676992001 2023-01-30,18:18:09.000,30,11122520,-795,0,1675102688,12962.162920059993,227.71713938999892,54465.47856384 2023-01-30,18:18:10.000,30,11122488,-795,0,1675102689,12962.162920059993,227.68189374000212,54465.590357760004 2023-01-30,18:18:11.000,30,11122522,-795,0,1675102690,12962.135974819998,227.68894287000148,54465.47856384 2023-01-30,18:18:12.000,30,11122496,-795,0,1675102691,12962.135974819998,227.72418851999828,54465.590357760004 2023-01-30,18:18:13.000,30,11122493,-795,0,1675102692,12962.115765889997,227.73123764999764,54465.562409280006 2023-01-30,18:18:14.000,30,11122482,-795,0,1675102693,12962.088820650002,227.7030411300002,54465.46458960001 2023-01-30,18:18:15.000,30,11122509,-795,0,1675102694,12962.109029580002,227.73828678000427,54465.58337064001 2023-01-30,18:18:16.000,30,11122504,-795,0,1675102695,12962.068611720002,227.71713938999892,54465.6392676 2023-01-30,18:18:17.000,30,11122512,-795,0,1675102696,12962.028193860002,227.71713938999892,54465.50651232 2023-01-30,18:18:18.000,30,11122501,-795,0,1675102697,12962.028193860002,227.7030411300002,54465.52048656 2023-01-30,18:18:19.000,30,11122466,-795,0,1675102698,12962.068611720002,227.6677954800034,54465.60433200001 2023-01-30,18:18:20.000,30,11122515,-795,0,1675102699,12962.001248619992,227.68894287000148,54465.6742032 2023-01-30,18:18:21.000,30,11122534,-795,0,1675102700,12961.994512309997,227.6677954800034,54465.58337064001 2023-01-30,18:18:22.000,30,11122499,-795,0,1675102701,12961.900203969992,227.6536972200047,54465.52048656 2023-01-30,18:18:23.000,30,11122479,-795,0,1675102702,12961.906940280001,227.61845157000062,54465.50651232 2023-01-30,18:18:24.000,30,11122541,-795,0,1675102703,12961.893467659997,227.64664808999805,54465.75106152001 2023-01-30,18:18:25.000,30,11122538,-795,0,1675102704,12961.906940280001,227.62550069999998,54465.69516456 2023-01-30,18:18:26.000,30,11122567,-795,0,1675102705,12961.873258729996,227.6536972200047,54465.71612592 2023-01-30,18:18:27.000,30,11122511,-795,0,1675102706,12961.853049799996,227.64664808999805,54465.660228960005 2023-01-30,18:18:28.000,30,11122507,-795,0,1675102707,12961.853049799996,227.59025505000318,54465.590357760004 2023-01-30,18:18:29.000,30,11122491,-795,0,1675102708,12961.873258729996,227.59025505000318,54465.55542216001 2023-01-30,18:18:30.000,30,11122503,-795,0,1675102709,12961.812631939996,227.62550069999998,54465.61830624 2023-01-30,18:18:31.000,30,11122490,-795,0,1675102710,12961.805895630001,227.6536972200047,54465.58337064001 2023-01-30,18:18:32.000,30,11122504,-795,0,1675102711,12961.785686700001,227.63254982999933,54465.70215168001 2023-01-30,18:18:33.000,30,11122484,-795,0,1675102712,12961.839577179991,227.6536972200047,54465.70215168001 2023-01-30,18:18:34.000,30,11122549,-795,0,1675102713,12961.812631939996,227.6677954800034,54465.60433200001 2023-01-30,18:18:35.000,30,11122518,-795,0,1675102714,12961.906940280001,227.66074635000405,54465.78599712 2023-01-30,18:18:36.000,30,11122484,-795,0,1675102715,12961.819368249991,227.68189374000212,54465.69516456 2023-01-30,18:18:37.000,30,11122501,-795,0,1675102716,12961.826104560001,227.67484461000276,54465.730100160006 2023-01-30,18:18:38.000,30,11122509,-795,0,1675102717,12961.74526884,227.6536972200047,54465.64625472 2023-01-30,18:18:39.000,30,11122471,-795,0,1675102718,12961.758741459991,227.7030411300002,54465.73708728 2023-01-30,18:18:40.000,30,11122484,-795,0,1675102719,12961.731796219996,227.7030411300002,54465.75106152001 2023-01-30,18:18:41.000,30,11122510,-795,0,1675102720,12961.68464205,227.74533591000363,54465.758048640004 2023-01-30,18:18:42.000,30,11122511,-795,0,1675102721,12961.69811466999,227.73123764999764,54465.84888120001 2023-01-30,18:18:43.000,30,11122513,-795,0,1675102722,12961.68464205,227.752385040003,54465.8139456 2023-01-30,18:18:44.000,30,11122557,-795,0,1675102723,12961.590333709995,227.73123764999764,54465.45061536 2023-01-30,18:18:45.000,30,11122502,-795,0,1675102724,12961.57686108999,227.73828678000427,54465.5693964 2023-01-30,18:18:46.000,30,11122569,-795,0,1675102725,12961.54317954,227.7876306899998,54465.68119032001 2023-01-30,18:18:47.000,30,11122547,-795,0,1675102726,12961.59707001999,227.79467981999915,54465.76503576 2023-01-30,18:18:48.000,30,11122466,-795,0,1675102727,12961.62401526,227.8017289499985,54465.758048640004 2023-01-30,18:18:49.000,30,11122507,-795,0,1675102728,12961.630751569995,227.79467981999915,54465.80695848 2023-01-30,18:18:50.000,30,11122523,-795,0,1675102729,12961.57686108999,227.84402373000194,54465.69516456 2023-01-30,18:18:51.000,30,11122486,-795,0,1675102730,12961.59707001999,227.8158272100045,54465.68817744 2023-01-30,18:18:52.000,30,11122484,-795,0,1675102731,12961.57686108999,227.8510728600013,54465.73708728 2023-01-30,18:18:53.000,30,11122493,-795,0,1675102732,12961.570124779995,227.80877807999786,54465.709138800004 2023-01-30,18:18:54.000,30,11122491,-795,0,1675102733,12961.55665215999,227.82287634000386,54465.758048640004 2023-01-30,18:18:55.000,30,11122514,-795,0,1675102734,12961.489289059995,227.82992547000322,54465.64625472 2023-01-30,18:18:56.000,30,11122540,-795,0,1675102735,12961.489289059995,227.84402373000194,54465.66721608 2023-01-30,18:18:57.000,30,11122521,-795,0,1675102736,12961.55665215999,227.85812199000065,54465.84888120001 2023-01-30,18:18:58.000,30,11122484,-795,0,1675102737,12961.51623429999,227.8510728600013,54465.779010000006 2023-01-30,18:18:59.000,30,11122515,-795,0,1675102738,12961.529706919995,227.82992547000322,54465.68817744 2023-01-30,18:19:00.000,30,11122504,-795,0,1675102739,12961.428662269995,227.87222024999937,54465.73708728 2023-01-30,18:19:01.000,30,11122489,-795,0,1675102740,12961.34109024,227.84402373000194,54465.64625472 2023-01-30,18:19:02.000,30,11122500,-795,0,1675102741,12961.29393606999,227.8510728600013,54465.65324184001 2023-01-30,18:19:03.000,30,11122536,-795,0,1675102742,12961.266990829994,227.82992547000322,54465.53446080001 2023-01-30,18:19:04.000,30,11122503,-795,0,1675102743,12961.260254519999,227.89336764000473,54465.75106152001 2023-01-30,18:19:05.000,30,11122500,-795,0,1675102744,12961.233309279989,227.8510728600013,54465.77202288001 2023-01-30,18:19:06.000,30,11122505,-795,0,1675102745,12961.159209869998,227.87926937999873,54465.72311304001 2023-01-30,18:19:07.000,30,11122492,-795,0,1675102746,12961.098583079998,227.87222024999937,54465.660228960005 2023-01-30,18:19:08.000,30,11122490,-795,0,1675102747,12961.011011049988,227.87926937999873,54465.562409280006 2023-01-30,18:19:09.000,30,11122501,-795,0,1675102748,12961.044692599993,227.84402373000194,54465.660228960005 2023-01-30,18:19:10.000,30,11122504,-795,0,1675102749,12960.943647949993,227.8863185099981,54465.590357760004 2023-01-30,18:19:11.000,30,11122511,-795,0,1675102750,12960.916702709997,227.87222024999937,54465.52048656 2023-01-30,18:19:12.000,30,11122482,-795,0,1675102751,12960.869548540002,227.85812199000065,54465.51349944001 2023-01-30,18:19:13.000,30,11122513,-795,0,1675102752,12960.950384260002,227.84402373000194,54465.6742032 2023-01-30,18:19:14.000,30,11122478,-795,0,1675102753,12960.923439019993,227.8510728600013,54465.70215168001 2023-01-30,18:19:15.000,30,11122513,-795,0,1675102754,12960.916702709997,227.84402373000194,54465.6392676 2023-01-30,18:19:16.000,30,11122490,-795,0,1675102755,12960.829130680002,227.90746590000344,54465.492538080005 2023-01-30,18:19:17.000,30,11122518,-795,0,1675102756,12960.775240199997,227.8510728600013,54465.443628240006 2023-01-30,18:19:18.000,30,11122455,-795,0,1675102757,12960.775240199997,227.90746590000344,54465.590357760004 2023-01-30,18:19:19.000,30,11122546,-795,0,1675102758,12960.815658059997,227.87222024999937,54465.64625472 2023-01-30,18:19:20.000,30,11122537,-795,0,1675102759,12960.781976509992,227.90041677000409,54465.52747368 2023-01-30,18:19:21.000,30,11122475,-795,0,1675102760,12960.815658059997,227.85812199000065,54465.429654 2023-01-30,18:19:22.000,30,11122501,-795,0,1675102761,12960.815658059997,227.8510728600013,54465.611319120006 2023-01-30,18:19:23.000,30,11122526,-795,0,1675102762,12960.822394369992,227.8510728600013,54465.492538080005 2023-01-30,18:19:24.000,30,11122506,-795,0,1675102763,12960.795449129997,227.87926937999873,54465.590357760004 2023-01-30,18:19:25.000,30,11122513,-795,0,1675102764,12960.788712820002,227.84402373000194,54465.47157672 2023-01-30,18:19:26.000,30,11122496,-795,0,1675102765,12960.734822339997,227.89336764000473,54465.33882144 2023-01-30,18:19:27.000,30,11122511,-795,0,1675102766,12960.822394369992,227.87926937999873,54465.50651232 2023-01-30,18:19:28.000,30,11122541,-795,0,1675102767,12960.822394369992,227.90041677000409,54465.63228048001 2023-01-30,18:19:29.000,30,11122500,-795,0,1675102768,12960.835866989997,227.86517112,54465.61830624 2023-01-30,18:19:30.000,30,11122519,-795,0,1675102769,12960.795449129997,227.90041677000409,54465.45760248 2023-01-30,18:19:31.000,30,11122474,-795,0,1675102770,12960.761767579992,227.94271155000024,54465.45061536 2023-01-30,18:19:32.000,30,11122510,-795,0,1675102771,12960.808921750002,227.93566242000088,54465.55542216001 2023-01-30,18:19:33.000,30,11122504,-795,0,1675102772,12960.795449129997,227.89336764000473,54465.492538080005 2023-01-30,18:19:34.000,30,11122509,-795,0,1675102773,12960.781976509992,227.92156416000216,54465.443628240006 2023-01-30,18:19:35.000,30,11122527,-795,0,1675102774,12960.761767579992,227.97090806999768,54465.36676992001 2023-01-30,18:19:36.000,30,11122519,-795,0,1675102775,12960.728086030002,227.94271155000024,54465.3597828 2023-01-30,18:19:37.000,30,11122480,-795,0,1675102776,12960.795449129997,227.96385893999832,54465.5693964 2023-01-30,18:19:38.000,30,11122516,-795,0,1675102777,12960.862812229992,227.9779572000043,54465.57638352 2023-01-30,18:19:39.000,30,11122479,-795,0,1675102778,12960.862812229992,227.92861329000152,54465.51349944001 2023-01-30,18:19:40.000,30,11122489,-795,0,1675102779,12960.815658059997,227.90041677000409,54465.43664112001 2023-01-30,18:19:41.000,30,11122497,-795,0,1675102780,12960.741558649992,227.93566242000088,54465.254976000004 2023-01-30,18:19:42.000,30,11122527,-795,0,1675102781,12960.748294960002,227.92861329000152,54465.30388584 2023-01-30,18:19:43.000,30,11122510,-795,0,1675102782,12960.741558649992,227.98500633000367,54465.373757040004 2023-01-30,18:19:44.000,30,11122509,-795,0,1675102783,12960.768503890002,227.9991045900024,54465.492538080005 2023-01-30,18:19:45.000,30,11122532,-795,0,1675102784,12960.714613409997,227.9779572000043,54465.17811768001 2023-01-30,18:19:46.000,30,11122519,-795,0,1675102785,12960.687668170001,227.9991045900024,54465.1851048 2023-01-30,18:19:47.000,30,11122485,-795,0,1675102786,12960.788712820002,228.00615372000175,54465.4995252 2023-01-30,18:19:48.000,30,11122516,-795,0,1675102787,12960.755031269997,228.02730110999983,54465.443628240006 2023-01-30,18:19:49.000,30,11122489,-795,0,1675102788,12960.761767579992,228.10484154000005,54465.31786008001 2023-01-30,18:19:50.000,30,11122550,-755,0,1675102789,12960.687668170001,228.10484154000005,54465.34580856001 2023-01-30,18:19:51.000,30,11122534,-795,0,1675102790,12960.627041380001,228.13303806000476,54465.275937360006 2023-01-30,18:19:52.000,30,11122509,-795,0,1675102791,12960.640513999992,228.14713632000348,54465.2899116 2023-01-30,18:19:53.000,30,11122490,-795,0,1675102792,12960.734822339997,228.20352935999836,54465.41567976001 2023-01-30,18:19:54.000,30,11122478,-795,0,1675102793,12960.660722929992,228.20352935999836,54465.45061536 2023-01-30,18:19:55.000,30,11122510,-795,0,1675102794,12960.674195549997,228.2458241400018,54465.43664112001 2023-01-30,18:19:56.000,30,11122450,-795,0,1675102795,12960.573150899996,228.3092663100033,54465.19907904001 2023-01-30,18:19:57.000,30,11122478,-795,0,1675102796,12960.586623520001,228.31631544000265,54465.26196312 2023-01-30,18:19:58.000,30,11122493,-795,0,1675102797,12960.593359829996,228.39385587000288,54465.324847200005 2023-01-30,18:19:59.000,30,11122495,-795,0,1675102798,12960.593359829996,228.42910151999968,54465.254976000004 2023-01-30,18:20:00.000,30,11122511,-795,0,1675102799,12960.586623520001,228.45024890999775,54465.23401464 2023-01-30,18:20:01.000,30,11122492,-795,0,1675102800,12960.566414590001,228.49254369000118,54465.24100176 2023-01-30,18:20:02.000,30,11122591,-795,0,1675102801,12960.653986619996,228.54893673000333,54465.40869264 2023-01-30,18:20:03.000,30,11122499,-795,0,1675102802,12960.640513999992,228.5700841200014,54465.33183432 2023-01-30,18:20:04.000,30,11122503,-795,0,1675102803,12960.640513999992,228.6194280300042,54465.26895024001 2023-01-30,18:20:05.000,30,11122519,-795,0,1675102804,12960.640513999992,228.6899193299978,54465.275937360006 2023-01-30,18:20:06.000,30,11122539,-795,0,1675102805,12960.633777689996,228.7181158500025,54465.17113056 2023-01-30,18:20:07.000,30,11122543,-795,0,1675102806,12960.606832450001,228.76745975999802,54465.03138816001 2023-01-30,18:20:08.000,30,11122500,-795,0,1675102807,12960.593359829996,228.781558020004,54465.13619496 2023-01-30,18:20:09.000,30,11122501,-795,0,1675102808,12960.660722929992,228.83090192999953,54465.29689872001 2023-01-30,18:20:10.000,30,11122457,-795,0,1675102809,12960.647250310001,228.84500018999825,54465.38773128001 2023-01-30,18:20:11.000,30,11122460,-795,0,1675102810,12960.579887209991,228.88729497000168,54465.087285120004 2023-01-30,18:20:12.000,30,11122445,-795,0,1675102811,12960.593359829996,228.8379510599989,54465.21305328 2023-01-30,18:20:13.000,30,11122488,-795,0,1675102812,12960.600096139991,228.87319671000296,54465.22004040001 2023-01-30,18:20:14.000,30,11122523,-795,0,1675102813,12960.54620566,228.92254061999847,54465.15016920001 2023-01-30,18:20:15.000,30,11122545,-795,0,1675102814,12960.46536994,228.97893366000062,54465.0453624 2023-01-30,18:20:16.000,30,11122520,-795,0,1675102815,12960.40474315,229.0282775700034,54465.01741392 2023-01-30,18:20:17.000,30,11122514,-795,0,1675102816,12960.472106249996,229.0635232200002,54465.227027520006 2023-01-30,18:20:18.000,30,11122460,-795,0,1675102817,12960.44516101,229.0494249600015,54465.16414344 2023-01-30,18:20:19.000,30,11122499,-795,0,1675102818,12960.451897319996,229.11991626000236,54465.12222072 2023-01-30,18:20:20.000,30,11122489,-795,0,1675102819,12960.391270529995,229.13401452000107,54465.12222072 2023-01-30,18:20:21.000,30,11122505,-795,0,1675102820,12960.38453422,229.16926016999787,54464.94754272 2023-01-30,18:20:22.000,30,11122543,-795,0,1675102821,12960.33738004999,229.23270233999938,54464.96850408 2023-01-30,18:20:23.000,30,11122496,-795,0,1675102822,12960.330643739995,229.23270233999938,54464.96850408 2023-01-30,18:20:24.000,30,11122562,-795,0,1675102823,12960.36432529,229.31729189999896,54465.1851048 2023-01-30,18:20:25.000,30,11122489,-795,0,1675102824,12960.330643739995,229.35253755000303,54465.19907904001 2023-01-30,18:20:26.000,30,11122482,-795,0,1675102825,12960.34411636,229.32434102999832,54465.07331088 2023-01-30,18:20:27.000,30,11122459,-795,0,1675102826,12960.34411636,229.4230288500039,54465.02440104 2023-01-30,18:20:28.000,30,11122481,-795,0,1675102827,12960.310434809995,229.4230288500039,54465.0453624 2023-01-30,18:20:29.000,30,11122543,-795,0,1675102828,12960.31717111999,229.47237275999942,54465.07331088 2023-01-30,18:20:30.000,30,11122508,-795,0,1675102829,12960.31717111999,229.5076184100035,54465.08029800001 2023-01-30,18:20:31.000,30,11122459,-795,0,1675102830,12960.34411636,229.54991318999964,54465.1152336 2023-01-30,18:20:32.000,30,11122500,-795,0,1675102831,12960.290225879995,229.57106057999772,54465.05234952001 2023-01-30,18:20:33.000,30,11122491,-795,0,1675102832,12960.290225879995,229.58515884000371,54464.94754272 2023-01-30,18:20:34.000,30,11122476,-795,0,1675102833,12960.31717111999,229.57810971000436,54465.0453624 2023-01-30,18:20:35.000,30,11122442,-795,0,1675102834,12960.25654432999,229.59925710000243,54465.00343968 2023-01-30,18:20:36.000,30,11122466,-795,0,1675102835,12960.28348957,229.57106057999772,54464.87767152 2023-01-30,18:20:37.000,30,11122501,-795,0,1675102836,12960.148763369994,229.556962319999,54464.75889048 2023-01-30,18:20:38.000,30,11122518,-795,0,1675102837,12960.189181229995,229.5217166700022,54464.76587760001 2023-01-30,18:20:39.000,30,11122486,-795,0,1675102838,12960.17570860999,229.56401144999836,54464.81478744001 2023-01-30,18:20:40.000,30,11122519,-795,0,1675102839,12960.189181229995,229.5076184100035,54464.73792912 2023-01-30,18:20:41.000,30,11122494,-795,0,1675102840,12960.22286278,229.47237275999942,54464.57023824 2023-01-30,18:20:42.000,30,11122503,-795,0,1675102841,12960.28348957,229.43712711000262,54464.76587760001 2023-01-30,18:20:43.000,30,11122503,-795,0,1675102842,12960.350852669995,229.4089305899979,54464.62613520001 2023-01-30,18:20:44.000,30,11122530,-795,0,1675102843,12960.36432529,229.32434102999832,54464.39556024 2023-01-30,18:20:45.000,30,11122487,-795,0,1675102844,12960.371061599995,229.3102427699996,54464.24184360001 2023-01-30,18:20:46.000,30,11122510,-795,0,1675102845,12960.47884255999,229.3102427699996,54464.09511408001 2023-01-30,18:20:47.000,30,11122482,-795,0,1675102846,12960.593359829996,229.28909538000153,54464.032230000004 2023-01-30,18:20:48.000,30,11122533,-795,0,1675102847,12960.815658059997,229.35253755000303,54464.0671656 2023-01-30,18:20:49.000,30,11122516,-795,0,1675102848,12960.957120569998,229.4582745000007,54463.96934592 2023-01-30,18:20:50.000,30,11122512,-795,0,1675102849,12960.963856879993,229.6204044900005,54463.7527452 2023-01-30,18:20:51.000,30,11122491,-795,0,1675102850,12960.943647949993,229.78253448000032,54463.49422176 2023-01-30,18:20:52.000,30,11122520,-795,0,1675102851,12960.896493779997,229.94466447000013,54463.56409296 2023-01-30,18:20:53.000,30,11122472,-795,0,1675102852,12960.741558649992,230.05745055000443,54463.61998992001 2023-01-30,18:20:54.000,30,11122531,-795,0,1675102853,12960.620305069991,230.1631875000021,54463.79466792 2023-01-30,18:20:55.000,30,11122503,-795,0,1675102854,12960.41821576999,230.12794184999802,54463.8924876 2023-01-30,18:20:56.000,30,11122548,-795,0,1675102855,12960.270016949995,230.1138435899993,54463.815629280005 2023-01-30,18:20:57.000,30,11122492,-795,0,1675102856,12960.19591753999,230.02220490000036,54463.885500480006 2023-01-30,18:20:58.000,30,11122517,-795,0,1675102857,12960.249808019995,229.93761534000078,54464.0671656 2023-01-30,18:20:59.000,30,11122511,-795,0,1675102858,12960.26328064,229.83892752000247,54464.248830720004 2023-01-30,18:21:00.000,30,11122456,-795,0,1675102859,12960.168972299994,229.7684362200016,54464.032230000004 2023-01-30,18:21:01.000,30,11122537,-795,0,1675102860,12960.28348957,229.67679753000266,54464.25581784 2023-01-30,18:21:02.000,30,11122468,-795,0,1675102861,12960.27675325999,229.6697484000033,54464.30472768 2023-01-30,18:21:03.000,30,11122464,-795,0,1675102862,12960.391270529995,229.56401144999836,54464.40254736 2023-01-30,18:21:04.000,30,11122551,-795,0,1675102863,12960.42495208,229.56401144999836,54464.46543144 2023-01-30,18:21:05.000,30,11122492,-795,0,1675102864,12960.46536994,229.51466754000285,54464.43049584001 2023-01-30,18:21:06.000,30,11122536,-795,0,1675102865,12960.46536994,229.5217166700022,54464.50735416001 2023-01-30,18:21:07.000,30,11122474,-795,0,1675102866,12960.606832450001,229.5076184100035,54464.63312232 2023-01-30,18:21:08.000,30,11122479,-795,0,1675102867,12960.627041380001,229.48647101999813,54464.486392800005 2023-01-30,18:21:09.000,30,11122533,-795,0,1675102868,12960.680931859992,229.57810971000436,54464.42350872 2023-01-30,18:21:10.000,30,11122517,-795,0,1675102869,12960.842603299992,229.61335536000115,54464.56325112 2023-01-30,18:21:11.000,30,11122512,-795,0,1675102870,12960.856075919997,229.66269927000394,54464.47940568001 2023-01-30,18:21:12.000,30,11122473,-795,0,1675102871,12960.930175330002,229.72614143999817,54464.437482960006 2023-01-30,18:21:13.000,30,11122514,-795,0,1675102872,12961.031219979988,229.71204317999945,54464.49337992 2023-01-30,18:21:14.000,30,11122509,-795,0,1675102873,12961.112055699989,229.7684362200016,54464.57023824 2023-01-30,18:21:15.000,30,11122450,-795,0,1675102874,12961.098583079998,229.76138709000224,54464.64010944 2023-01-30,18:21:16.000,30,11122461,-795,0,1675102875,12961.058165219998,229.8036818699984,54464.535302640004 2023-01-30,18:21:17.000,30,11122495,-795,0,1675102876,12960.930175330002,229.81073099999776,54464.38158600001 2023-01-30,18:21:18.000,30,11122498,-795,0,1675102877,12960.923439019993,229.82482926000375,54464.318701920005 2023-01-30,18:21:19.000,30,11122530,-795,0,1675102878,12960.862812229992,229.81073099999776,54464.51434128 2023-01-30,18:21:20.000,30,11122502,-795,0,1675102879,12960.815658059997,229.7684362200016,54464.318701920005 2023-01-30,18:21:21.000,30,11122493,-795,0,1675102880,12960.728086030002,229.6697484000033,54464.39556024 2023-01-30,18:21:22.000,30,11122510,-795,0,1675102881,12960.802185439992,229.6204044900005,54464.57023824 2023-01-30,18:21:23.000,30,11122414,-795,0,1675102882,12960.741558649992,229.51466754000285,54464.556264000006 2023-01-30,18:21:24.000,30,11122492,-795,0,1675102883,12960.768503890002,229.49352015000477,54464.54228976 2023-01-30,18:21:25.000,30,11122459,-795,0,1675102884,12960.755031269997,229.40188145999855,54464.5213284 2023-01-30,18:21:26.000,30,11122502,-795,0,1675102885,12960.761767579992,229.31729189999896,54464.49337992 2023-01-30,18:21:27.000,30,11122494,-795,0,1675102886,12960.822394369992,229.32434102999832,54464.82876168 2023-01-30,18:21:28.000,30,11122537,-795,0,1675102887,12960.909966400002,229.2961445100009,54464.891645760006 2023-01-30,18:21:29.000,30,11122537,-795,0,1675102888,12960.923439019993,229.30319364000025,54464.88465864001 2023-01-30,18:21:30.000,30,11122524,-795,0,1675102889,12960.990802120003,229.36663581000175,54464.92658136 2023-01-30,18:21:31.000,30,11122442,-795,0,1675102890,12960.883021159992,229.33139015999768,54464.821774560005 2023-01-30,18:21:32.000,30,11122448,-795,0,1675102891,12960.977329499998,229.38073407000047,54464.87767152 2023-01-30,18:21:33.000,30,11122506,-795,0,1675102892,12960.909966400002,229.3948323299992,54464.90562 2023-01-30,18:21:34.000,30,11122467,-795,0,1675102893,12960.862812229992,229.40188145999855,54464.69600640001 2023-01-30,18:21:35.000,30,11122498,-795,0,1675102894,12960.936911639998,229.43007798000326,54465.00343968 2023-01-30,18:21:36.000,30,11122504,-795,0,1675102895,12960.862812229992,229.41597972000454,54464.84273592001 2023-01-30,18:21:37.000,30,11122522,-795,0,1675102896,12960.889757470002,229.4230288500039,54465.01741392 2023-01-30,18:21:38.000,30,11122488,-795,0,1675102897,12960.923439019993,229.47942188999878,54465.07331088 2023-01-30,18:21:39.000,30,11122454,-795,0,1675102898,12960.930175330002,229.44417624000198,54465.06632376 2023-01-30,18:21:40.000,30,11122513,-795,0,1675102899,12960.876284849997,229.4582745000007,54465.05234952001 2023-01-30,18:21:41.000,30,11122523,-795,0,1675102900,12960.889757470002,229.4582745000007,54464.99645256 2023-01-30,18:21:42.000,30,11122501,-795,0,1675102901,12960.876284849997,229.47237275999942,54464.89863288 2023-01-30,18:21:43.000,30,11122538,-795,0,1675102902,12960.916702709997,229.41597972000454,54465.07331088 2023-01-30,18:21:44.000,30,11122557,-795,0,1675102903,12960.957120569998,229.43712711000262,54465.02440104 2023-01-30,18:21:45.000,30,11122533,-795,0,1675102904,12960.930175330002,229.4230288500039,54465.059336640006 2023-01-30,18:21:46.000,30,11122481,-795,0,1675102905,12960.970593190003,229.47237275999942,54464.96850408 2023-01-30,18:21:47.000,30,11122480,-795,0,1675102906,12960.990802120003,229.49352015000477,54465.14318208 2023-01-30,18:21:48.000,30,11122508,-795,0,1675102907,12960.930175330002,229.44417624000198,54464.8008132 2023-01-30,18:21:49.000,30,11122532,-795,0,1675102908,12961.105319389993,229.38778319999983,54465.1152336 2023-01-30,18:21:50.000,30,11122491,-795,0,1675102909,12961.132264629989,229.4089305899979,54465.08029800001 2023-01-30,18:21:51.000,30,11122502,-795,0,1675102910,12961.091846769988,229.3948323299992,54464.92658136 2023-01-30,18:21:52.000,30,11122505,-795,0,1675102911,12961.105319389993,229.34548842000368,54464.89863288 2023-01-30,18:21:53.000,30,11122496,-795,0,1675102912,12961.159209869998,229.36663581000175,54464.93356848001 2023-01-30,18:21:54.000,30,11122510,-795,0,1675102913,12961.226572969994,229.34548842000368,54465.03138816001 2023-01-30,18:21:55.000,30,11122434,-795,0,1675102914,12961.266990829994,229.3102427699996,54465.06632376 2023-01-30,18:21:56.000,30,11122471,-795,0,1675102915,12961.27372713999,229.36663581000175,54464.940555600006 2023-01-30,18:21:57.000,30,11122514,-795,0,1675102916,12961.280463449999,229.32434102999832,54464.76587760001 2023-01-30,18:21:58.000,30,11122486,-795,0,1675102917,12961.260254519999,229.3102427699996,54464.85671016 2023-01-30,18:21:59.000,30,11122513,-795,0,1675102918,12961.29393606999,229.2961445100009,54464.89863288 2023-01-30,18:22:00.000,30,11122491,-795,0,1675102919,12961.34109024,229.32434102999832,54464.91260712001 2023-01-30,18:22:01.000,30,11122554,-795,0,1675102920,12961.40171703,229.28909538000153,54464.96151696001 2023-01-30,18:22:02.000,30,11122496,-795,0,1675102921,12961.428662269995,229.28204625000217,54465.08029800001 2023-01-30,18:22:03.000,30,11122494,-795,0,1675102922,12961.469080129995,229.2749971200028,54465.06632376 2023-01-30,18:22:04.000,30,11122459,-795,0,1675102923,12961.46234382,229.31729189999896,54465.059336640006 2023-01-30,18:22:05.000,30,11122488,-795,0,1675102924,12961.42192596,229.23975146999874,54464.91260712001 2023-01-30,18:22:06.000,30,11122467,-795,0,1675102925,12961.368035479994,229.2608988600041,54464.84273592001 2023-01-30,18:22:07.000,30,11122513,-795,0,1675102926,12961.408453339995,229.2468005999981,54465.07331088 2023-01-30,18:22:08.000,30,11122463,-795,0,1675102927,12961.428662269995,229.26794799000345,54465.06632376 2023-01-30,18:22:09.000,30,11122535,-795,0,1675102928,12961.46234382,229.19040756000322,54465.09427224 2023-01-30,18:22:10.000,30,11122487,-795,0,1675102929,12961.428662269995,229.1763093000045,54465.10125936001 2023-01-30,18:22:11.000,30,11122448,-795,0,1675102930,12961.35456285999,229.1622110399985,54464.940555600006 2023-01-30,18:22:12.000,30,11122519,-795,0,1675102931,12961.347826549994,229.1622110399985,54465.06632376 2023-01-30,18:22:13.000,30,11122490,-795,0,1675102932,12961.347826549994,229.14106365000043,54465.13619496 2023-01-30,18:22:14.000,30,11122473,-795,0,1675102933,12961.32088131,229.15516190999915,54465.07331088 2023-01-30,18:22:15.000,30,11122476,-795,0,1675102934,12961.25351820999,229.08467060999828,54465.02440104 2023-01-30,18:22:16.000,30,11122505,-795,0,1675102935,12961.219836659999,229.09171973999764,54465.05234952001 2023-01-30,18:22:17.000,30,11122519,-795,0,1675102936,12961.36129917,229.0635232200002,54465.19209192 2023-01-30,18:22:18.000,30,11122517,-795,0,1675102937,12961.347826549994,229.09876887000428,54465.16414344 2023-01-30,18:22:19.000,30,11122510,-795,0,1675102938,12961.34109024,229.0635232200002,54465.07331088 2023-01-30,18:22:20.000,30,11122427,-795,0,1675102939,12961.307408689994,229.07762147999892,54465.03138816001 2023-01-30,18:22:21.000,30,11122498,-795,0,1675102940,12961.266990829994,229.08467060999828,54465.0453624 2023-01-30,18:22:22.000,30,11122479,-795,0,1675102941,12961.25351820999,229.10581800000364,54465.038375280004 2023-01-30,18:22:23.000,30,11122499,-795,0,1675102942,12961.287199759994,229.112867130003,54465.0453624 2023-01-30,18:22:24.000,30,11122498,-795,0,1675102943,12961.368035479994,229.14106365000043,54465.17113056 2023-01-30,18:22:25.000,30,11122508,-795,0,1675102944,12961.37477178999,229.11991626000236,54465.24798888001 2023-01-30,18:22:26.000,30,11122499,-795,0,1675102945,12961.368035479994,229.16926016999787,54465.23401464 2023-01-30,18:22:27.000,30,11122465,-795,0,1675102946,12961.347826549994,229.11991626000236,54464.93356848001 2023-01-30,18:22:28.000,30,11122430,-795,0,1675102947,12961.3815081,229.15516190999915,54465.1851048 2023-01-30,18:22:29.000,30,11122514,-795,0,1675102948,12961.40171703,229.11991626000236,54465.22004040001 2023-01-30,18:22:30.000,30,11122468,-795,0,1675102949,12961.39498071999,229.1622110399985,54465.12222072 2023-01-30,18:22:31.000,30,11122486,-795,0,1675102950,12961.33435392999,229.12696539000171,54465.05234952001 2023-01-30,18:22:32.000,30,11122545,-795,0,1675102951,12961.34109024,229.16926016999787,54465.24100176 2023-01-30,18:22:33.000,30,11122496,-795,0,1675102952,12961.46234382,229.1481127799998,54465.3597828 2023-01-30,18:22:34.000,30,11122512,-795,0,1675102953,12961.46234382,229.15516190999915,54465.26895024001 2023-01-30,18:22:35.000,30,11122463,-795,0,1675102954,12961.489289059995,229.112867130003,54465.24100176 2023-01-30,18:22:36.000,30,11122441,-795,0,1675102955,12961.469080129995,229.11991626000236,54465.24798888001 2023-01-30,18:22:37.000,30,11122488,-795,0,1675102956,12961.46234382,229.04237583000213,54464.98247832001 2023-01-30,18:22:38.000,30,11122447,-795,0,1675102957,12961.3815081,229.0494249600015,54465.05234952001 2023-01-30,18:22:39.000,30,11122497,-795,0,1675102958,12961.48255275,229.03532670000277,54465.23401464 2023-01-30,18:22:40.000,30,11122497,-795,0,1675102959,12961.41518964999,229.0141793100047,54465.15016920001 2023-01-30,18:22:41.000,30,11122461,-795,0,1675102960,12961.388244409995,228.97893366000062,54465.206066160004 2023-01-30,18:22:42.000,30,11122506,-795,0,1675102961,12961.49602536999,228.97893366000062,54465.2899116 2023-01-30,18:22:43.000,30,11122469,-795,0,1675102962,12961.469080129995,228.93663888000447,54465.15016920001 2023-01-30,18:22:44.000,30,11122484,-795,0,1675102963,12961.37477178999,228.94368801000383,54465.13619496 2023-01-30,18:22:45.000,30,11122517,-795,0,1675102964,12961.37477178999,228.9013932300004,54465.12920784001 2023-01-30,18:22:46.000,30,11122478,-795,0,1675102965,12961.34109024,228.89434410000104,54465.10125936001 2023-01-30,18:22:47.000,30,11122506,-795,0,1675102966,12961.33435392999,228.90844235999975,54465.28292448 2023-01-30,18:22:48.000,30,11122484,-795,0,1675102967,12961.33435392999,228.92958974999783,54465.26895024001 2023-01-30,18:22:49.000,30,11122466,-795,0,1675102968,12961.159209869998,228.98598278999998,54464.940555600006 2023-01-30,18:22:50.000,30,11122499,-795,0,1675102969,12961.32088131,229.09171973999764,54465.206066160004 2023-01-30,18:22:51.000,30,11122495,-795,0,1675102970,12961.36129917,229.09876887000428,54465.13619496 2023-01-30,18:22:52.000,30,11122478,-795,0,1675102971,12961.428662269995,229.11991626000236,54465.1851048 2023-01-30,18:22:53.000,30,11122518,-795,0,1675102972,12961.549915849995,228.98598278999998,54465.12920784001 2023-01-30,18:22:54.000,30,11122501,-795,0,1675102973,12961.549915849995,228.9648354000019,54465.19209192 2023-01-30,18:22:55.000,30,11122512,-795,0,1675102974,12961.428662269995,228.9013932300004,54465.10125936001 2023-01-30,18:22:56.000,30,11122501,-795,0,1675102975,12961.41518964999,228.8661475800036,54465.1152336 2023-01-30,18:22:57.000,30,11122522,-795,0,1675102976,12961.489289059995,228.8661475800036,54465.35279568 2023-01-30,18:22:58.000,30,11122489,-795,0,1675102977,12961.428662269995,228.85909845000424,54465.2899116 2023-01-30,18:22:59.000,30,11122461,-795,0,1675102978,12961.43539857999,228.8661475800036,54465.275937360006 2023-01-30,18:23:00.000,30,11122487,-795,0,1675102979,12961.41518964999,228.92958974999783,54465.33882144 2023-01-30,18:23:01.000,30,11122482,-795,0,1675102980,12961.408453339995,228.88729497000168,54465.17811768001 2023-01-30,18:23:02.000,30,11122494,-795,0,1675102981,12961.34109024,228.9013932300004,54465.059336640006 2023-01-30,18:23:03.000,30,11122508,-795,0,1675102982,12961.3815081,228.88729497000168,54465.275937360006 2023-01-30,18:23:04.000,30,11122484,-795,0,1675102983,12961.388244409995,228.95073714000318,54465.2899116 2023-01-30,18:23:05.000,30,11122524,-795,0,1675102984,12961.3815081,228.9648354000019,54465.26895024001 2023-01-30,18:23:06.000,30,11122537,-795,0,1675102985,12961.408453339995,228.97893366000062,54465.22004040001 2023-01-30,18:23:07.000,30,11122492,-795,0,1675102986,12961.41518964999,228.97893366000062,54465.38074416 2023-01-30,18:23:08.000,30,11122478,-795,0,1675102987,12961.40171703,228.97893366000062,54465.26895024001 2023-01-30,18:23:09.000,30,11122484,-795,0,1675102988,12961.43539857999,228.95778627000254,54465.2899116 2023-01-30,18:23:10.000,30,11122509,-795,0,1675102989,12961.368035479994,229.0000810499987,54465.38074416 2023-01-30,18:23:11.000,30,11122506,-795,0,1675102990,12961.368035479994,228.95778627000254,54465.12222072 2023-01-30,18:23:12.000,30,11122535,-795,0,1675102991,12961.40171703,229.0000810499987,54465.227027520006 2023-01-30,18:23:13.000,30,11122559,-795,0,1675102992,12961.40171703,229.04237583000213,54465.3597828 2023-01-30,18:23:14.000,30,11122500,-795,0,1675102993,12961.43539857999,229.0282775700034,54465.492538080005 2023-01-30,18:23:15.000,30,11122489,-795,0,1675102994,12961.42192596,228.99303191999934,54465.31786008001 2023-01-30,18:23:16.000,30,11122486,-795,0,1675102995,12961.39498071999,229.0635232200002,54465.373757040004 2023-01-30,18:23:17.000,30,11122489,-795,0,1675102996,12961.368035479994,229.00713017999806,54465.254976000004 2023-01-30,18:23:18.000,30,11122539,-795,0,1675102997,12961.327617619994,229.05647409000085,54465.23401464 2023-01-30,18:23:19.000,30,11122498,-795,0,1675102998,12961.34109024,229.0494249600015,54465.33183432 2023-01-30,18:23:20.000,30,11122502,-795,0,1675102999,12961.240045589999,229.09171973999764,54465.14318208 2023-01-30,18:23:21.000,30,11122468,-795,0,1675103000,12961.240045589999,229.05647409000085,54465.12920784001 2023-01-30,18:23:22.000,30,11122515,-795,0,1675103001,12961.219836659999,229.04237583000213,54465.13619496 2023-01-30,18:23:23.000,30,11122490,-795,0,1675103002,12961.287199759994,229.07057234999957,54465.36676992001 2023-01-30,18:23:24.000,30,11122462,-795,0,1675103003,12961.199627729999,229.09876887000428,54465.429654 2023-01-30,18:23:25.000,30,11122459,-795,0,1675103004,12961.219836659999,229.05647409000085,54465.35279568 2023-01-30,18:23:26.000,30,11122512,-795,0,1675103005,12961.165946179994,229.10581800000364,54465.2899116 2023-01-30,18:23:27.000,30,11122541,-795,0,1675103006,12961.165946179994,229.10581800000364,54465.275937360006 2023-01-30,18:23:28.000,30,11122488,-795,0,1675103007,12961.199627729999,229.10581800000364,54465.422666880004 2023-01-30,18:23:29.000,30,11122501,-795,0,1675103008,12961.199627729999,229.03532670000277,54465.443628240006 2023-01-30,18:23:30.000,30,11122525,-795,0,1675103009,12961.152473559989,229.07762147999892,54465.45760248 2023-01-30,18:23:31.000,30,11122462,-795,0,1675103010,12961.118792009998,229.03532670000277,54465.21305328 2023-01-30,18:23:32.000,30,11122464,-795,0,1675103011,12961.132264629989,229.02122844000405,54465.19907904001 2023-01-30,18:23:33.000,30,11122502,-795,0,1675103012,12961.112055699989,229.03532670000277,54465.36676992001 2023-01-30,18:23:34.000,30,11122522,-795,0,1675103013,12961.098583079998,229.03532670000277,54465.34580856001 2023-01-30,18:23:35.000,30,11122500,-795,0,1675103014,12960.997538429998,229.04237583000213,54465.17113056 2023-01-30,18:23:36.000,30,11122511,-795,0,1675103015,12960.990802120003,229.0282775700034,54465.227027520006 2023-01-30,18:23:37.000,30,11122494,-795,0,1675103016,12961.031219979988,229.0141793100047,54465.36676992001 2023-01-30,18:23:38.000,30,11122486,-795,0,1675103017,12961.017747359998,229.0635232200002,54465.46458960001 2023-01-30,18:23:39.000,30,11122544,-795,0,1675103018,12961.044692599993,229.0282775700034,54465.394718400006 2023-01-30,18:23:40.000,30,11122535,-795,0,1675103019,12961.031219979988,229.02122844000405,54465.33183432 2023-01-30,18:23:41.000,30,11122519,-795,0,1675103020,12960.970593190003,229.03532670000277,54465.23401464 2023-01-30,18:23:42.000,30,11122507,-795,0,1675103021,12961.011011049988,229.0282775700034,54465.30388584 2023-01-30,18:23:43.000,30,11122532,-795,0,1675103022,12961.031219979988,229.05647409000085,54465.373757040004 2023-01-30,18:23:44.000,30,11122520,-795,0,1675103023,12961.051428909988,229.0635232200002,54465.40869264 2023-01-30,18:23:45.000,30,11122463,-795,0,1675103024,12961.078374149998,229.07057234999957,54465.46458960001 2023-01-30,18:23:46.000,30,11122475,-795,0,1675103025,12961.112055699989,229.1481127799998,54465.422666880004 2023-01-30,18:23:47.000,30,11122469,-795,0,1675103026,12961.078374149998,229.14106365000043,54465.34580856001 2023-01-30,18:23:48.000,30,11122490,-795,0,1675103027,12961.051428909988,229.20450582000194,54465.324847200005 2023-01-30,18:23:49.000,30,11122520,-795,0,1675103028,12961.078374149998,229.23975146999874,54465.443628240006 2023-01-30,18:23:50.000,30,11122494,-795,0,1675103029,12960.943647949993,229.2608988600041,54465.36676992001 2023-01-30,18:23:51.000,30,11122515,-795,0,1675103030,12961.004274739993,229.26794799000345,54465.33183432 2023-01-30,18:23:52.000,30,11122487,-795,0,1675103031,12961.017747359998,229.2749971200028,54465.36676992001 2023-01-30,18:23:53.000,30,11122493,-795,0,1675103032,12961.098583079998,229.35253755000303,54465.541447920004 2023-01-30,18:23:54.000,30,11122483,-795,0,1675103033,12961.071637839988,229.3595866800024,54465.54843504 2023-01-30,18:23:55.000,30,11122476,-795,0,1675103034,12961.058165219998,229.38778319999983,54465.52747368 2023-01-30,18:23:56.000,30,11122506,-795,0,1675103035,12960.963856879993,229.4230288500039,54465.40869264 2023-01-30,18:23:57.000,30,11122519,-795,0,1675103036,12960.889757470002,229.44417624000198,54465.394718400006 2023-01-30,18:23:58.000,30,11122527,-795,0,1675103037,12960.802185439992,229.47942188999878,54465.35279568 2023-01-30,18:23:59.000,30,11122515,-795,0,1675103038,12960.862812229992,229.47942188999878,54465.492538080005 2023-01-30,18:24:00.000,30,11122515,-795,0,1675103039,12960.734822339997,229.47942188999878,54465.443628240006 2023-01-30,18:24:01.000,30,11122528,-795,0,1675103040,12960.687668170001,229.5217166700022,54465.429654 2023-01-30,18:24:02.000,30,11122488,-795,0,1675103041,12960.687668170001,229.50056928000413,54465.590357760004 2023-01-30,18:24:03.000,30,11122505,-795,0,1675103042,12960.613568759996,229.51466754000285,54465.52048656 2023-01-30,18:24:04.000,30,11122466,-795,0,1675103043,12960.600096139991,229.556962319999,54465.45061536 2023-01-30,18:24:05.000,30,11122503,-795,0,1675103044,12960.451897319996,229.5217166700022,54465.36676992001 2023-01-30,18:24:06.000,30,11122496,-795,0,1675103045,12960.391270529995,229.52876580000157,54465.40869264 2023-01-30,18:24:07.000,30,11122513,-795,0,1675103046,12960.31717111999,229.5217166700022,54465.33882144 2023-01-30,18:24:08.000,30,11122510,-795,0,1675103047,12960.371061599995,229.54286406000028,54465.50651232 2023-01-30,18:24:09.000,30,11122466,-795,0,1675103048,12960.37779790999,229.57106057999772,54465.611319120006 2023-01-30,18:24:10.000,30,11122524,-795,0,1675103049,12960.3036985,229.56401144999836,54465.54843504 2023-01-30,18:24:11.000,30,11122494,-795,0,1675103050,12960.23633539999,229.56401144999836,54465.422666880004 2023-01-30,18:24:12.000,30,11122501,-795,0,1675103051,12960.22286278,229.556962319999,54465.31786008001 2023-01-30,18:24:13.000,30,11122493,-795,0,1675103052,12960.22286278,229.54286406000028,54465.38074416 2023-01-30,18:24:14.000,30,11122485,-795,0,1675103053,12960.25654432999,229.54991318999964,54465.422666880004 2023-01-30,18:24:15.000,30,11122489,-795,0,1675103054,12960.22286278,229.52876580000157,54465.34580856001 2023-01-30,18:24:16.000,30,11122520,-795,0,1675103055,12960.15549967999,229.54286406000028,54465.38773128001 2023-01-30,18:24:17.000,30,11122541,-795,0,1675103056,12960.20265385,229.556962319999,54465.373757040004 2023-01-30,18:24:18.000,30,11122467,-795,0,1675103057,12960.189181229995,229.51466754000285,54465.38074416 2023-01-30,18:24:19.000,30,11122496,-795,0,1675103058,12960.22286278,229.51466754000285,54465.4995252 2023-01-30,18:24:20.000,30,11122477,-795,0,1675103059,12960.20265385,229.50056928000413,54465.394718400006 2023-01-30,18:24:21.000,30,11122495,-795,0,1675103060,12960.16223599,229.5217166700022,54465.24798888001 2023-01-30,18:24:22.000,30,11122449,-795,0,1675103061,12960.17570860999,229.50056928000413,54465.22004040001 2023-01-30,18:24:23.000,30,11122486,-795,0,1675103062,12960.20265385,229.49352015000477,54465.443628240006 2023-01-30,18:24:24.000,30,11122510,-795,0,1675103063,12960.22286278,229.49352015000477,54465.38773128001 2023-01-30,18:24:25.000,30,11122497,-795,0,1675103064,12960.18244492,229.47237275999942,54465.40869264 2023-01-30,18:24:26.000,30,11122498,-795,0,1675103065,12960.19591753999,229.44417624000198,54465.38074416 2023-01-30,18:24:27.000,30,11122486,-795,0,1675103066,12960.22286278,229.4230288500039,54465.41567976001 2023-01-30,18:24:28.000,30,11122478,-795,0,1675103067,12960.16223599,229.45122537000134,54465.40869264 2023-01-30,18:24:29.000,30,11122510,-795,0,1675103068,12960.13529074999,229.43712711000262,54465.24100176 2023-01-30,18:24:30.000,30,11122555,-795,0,1675103069,12960.15549967999,229.43007798000326,54465.38074416 2023-01-30,18:24:31.000,30,11122554,-795,0,1675103070,12960.088136579994,229.40188145999855,54465.26196312 2023-01-30,18:24:32.000,30,11122539,-795,0,1675103071,12960.027509789994,229.4089305899979,54465.24798888001 2023-01-30,18:24:33.000,30,11122462,-795,0,1675103072,12960.101609199999,229.41597972000454,54465.33183432 2023-01-30,18:24:34.000,30,11122494,-795,0,1675103073,12960.05445502999,229.43712711000262,54465.36676992001 2023-01-30,18:24:35.000,30,11122488,-795,0,1675103074,12960.09487288999,229.47237275999942,54465.24798888001 2023-01-30,18:24:36.000,30,11122468,-795,0,1675103075,12960.040982409999,229.46532363000006,54465.24798888001 2023-01-30,18:24:37.000,30,11122525,-795,0,1675103076,12960.07466395999,229.49352015000477,54465.21305328 2023-01-30,18:24:38.000,30,11122476,-795,0,1675103077,12960.05445502999,229.57810971000436,54465.15016920001 2023-01-30,18:24:39.000,30,11122544,-795,0,1675103078,12960.081400269999,229.556962319999,54465.22004040001 2023-01-30,18:24:40.000,30,11122521,-795,0,1675103079,12960.12181813,229.58515884000371,54465.157156320005 2023-01-30,18:24:41.000,30,11122494,-795,0,1675103080,12960.108345509994,229.64860100999795,54465.17811768001 2023-01-30,18:24:42.000,30,11122488,-795,0,1675103081,12960.21612646999,229.68384666000202,54465.275937360006 2023-01-30,18:24:43.000,30,11122435,-795,0,1675103082,12960.270016949995,229.68384666000202,54465.24100176 2023-01-30,18:24:44.000,30,11122470,-795,0,1675103083,12960.25654432999,229.7331905700048,54465.19209192 2023-01-30,18:24:45.000,30,11122504,-795,0,1675103084,12960.249808019995,229.8036818699984,54465.01042680001 2023-01-30,18:24:46.000,30,11122411,-795,0,1675103085,12960.31717111999,229.79663273999904,54465.01042680001 2023-01-30,18:24:47.000,30,11122498,-795,0,1675103086,12960.36432529,229.8177801300044,54465.206066160004 2023-01-30,18:24:48.000,30,11122509,-795,0,1675103087,12960.391270529995,229.8671240399999,54465.17811768001 2023-01-30,18:24:49.000,30,11122451,-795,0,1675103088,12960.411479459995,229.86007491000055,54465.19907904001 2023-01-30,18:24:50.000,30,11122507,-795,0,1675103089,12960.411479459995,229.8318783900031,54465.12222072 2023-01-30,18:24:51.000,30,11122470,-795,0,1675103090,12960.32390743,229.8036818699984,54464.85671016 2023-01-30,18:24:52.000,30,11122462,-795,0,1675103091,12960.391270529995,229.81073099999776,54465.07331088 2023-01-30,18:24:53.000,30,11122493,-795,0,1675103092,12960.31717111999,229.78253448000032,54465.09427224 2023-01-30,18:24:54.000,30,11122508,-795,0,1675103093,12960.350852669995,229.78253448000032,54465.23401464 2023-01-30,18:24:55.000,30,11122551,-795,0,1675103094,12960.270016949995,229.76138709000224,54465.08029800001 2023-01-30,18:24:56.000,30,11122475,-795,0,1675103095,12960.229599089995,229.74023970000417,54465.108246480006 2023-01-30,18:24:57.000,30,11122538,-795,0,1675103096,12960.290225879995,229.71204317999945,54465.227027520006 2023-01-30,18:24:58.000,30,11122506,-795,0,1675103097,12960.26328064,229.67679753000266,54465.16414344 2023-01-30,18:24:59.000,30,11122481,-795,0,1675103098,12960.21612646999,229.75433796000289,54465.206066160004 2023-01-30,18:25:00.000,30,11122497,-795,0,1675103099,12960.13529074999,229.74728883000353,54465.07331088 2023-01-30,18:25:01.000,30,11122540,-795,0,1675103100,12960.061191339999,229.7684362200016,54465.00343968 2023-01-30,18:25:02.000,30,11122489,-795,0,1675103101,12960.047718719994,229.74728883000353,54464.989465440005 2023-01-30,18:25:03.000,30,11122500,-795,0,1675103102,12960.047718719994,229.7331905700048,54465.19907904001 2023-01-30,18:25:04.000,30,11122496,-795,0,1675103103,12960.05445502999,229.72614143999817,54465.24798888001 2023-01-30,18:25:05.000,30,11122513,-795,0,1675103104,12960.081400269999,229.72614143999817,54465.206066160004 2023-01-30,18:25:06.000,30,11122493,-795,0,1675103105,12960.020773479999,229.74023970000417,54465.108246480006 2023-01-30,18:25:07.000,30,11122464,-795,0,1675103106,12960.000564549999,229.78253448000032,54465.07331088 2023-01-30,18:25:08.000,30,11122472,-795,0,1675103107,12960.014037169989,229.7684362200016,54465.01042680001 2023-01-30,18:25:09.000,30,11122502,-795,0,1675103108,12960.05445502999,229.74023970000417,54465.09427224 2023-01-30,18:25:10.000,30,11122481,-795,0,1675103109,12960.014037169989,229.77548535000096,54465.07331088 2023-01-30,18:25:11.000,30,11122515,-795,0,1675103110,12960.027509789994,229.78958360999968,54464.96850408 2023-01-30,18:25:12.000,30,11122482,-795,0,1675103111,12960.020773479999,229.78253448000032,54464.95452984 2023-01-30,18:25:13.000,30,11122487,-795,0,1675103112,12960.061191339999,229.8036818699984,54465.00343968 2023-01-30,18:25:14.000,30,11122468,-795,0,1675103113,12960.108345509994,229.78253448000032,54465.05234952001 2023-01-30,18:25:15.000,30,11122443,-795,0,1675103114,12960.128554439994,229.8177801300044,54465.02440104 2023-01-30,18:25:16.000,30,11122461,-795,0,1675103115,12960.05445502999,229.8318783900031,54464.989465440005 2023-01-30,18:25:17.000,30,11122542,-795,0,1675103116,12960.040982409999,229.81073099999776,54464.989465440005 2023-01-30,18:25:18.000,30,11122449,-795,0,1675103117,12959.973619309989,229.8177801300044,54464.82876168 2023-01-30,18:25:19.000,30,11122498,-795,0,1675103118,12960.000564549999,229.81073099999776,54464.96151696001 2023-01-30,18:25:20.000,30,11122507,-795,0,1675103119,12959.966882999994,229.79663273999904,54464.84273592001 2023-01-30,18:25:21.000,30,11122491,-795,0,1675103120,12959.987091929994,229.79663273999904,54464.89863288 2023-01-30,18:25:22.000,30,11122511,-795,0,1675103121,12959.973619309989,229.7684362200016,54465.01042680001 2023-01-30,18:25:23.000,30,11122468,-795,0,1675103122,12959.953410379989,229.72614143999817,54464.91260712001 2023-01-30,18:25:24.000,30,11122476,-795,0,1675103123,12959.886047279993,229.71204317999945,54464.870684400004 2023-01-30,18:25:25.000,30,11122507,-795,0,1675103124,12959.865838349993,229.68384666000202,54464.84972304 2023-01-30,18:25:26.000,30,11122524,-795,0,1675103125,12959.811947869988,229.71204317999945,54464.76587760001 2023-01-30,18:25:27.000,30,11122521,-795,0,1675103126,12959.751321080003,229.68384666000202,54464.74491624001 2023-01-30,18:25:28.000,30,11122483,-795,0,1675103127,12959.818684179998,229.63450274999923,54464.919594240004 2023-01-30,18:25:29.000,30,11122500,-795,0,1675103128,12959.838893109998,229.64860100999795,54464.91260712001 2023-01-30,18:25:30.000,30,11122497,-795,0,1675103129,12959.825420489993,229.63450274999923,54464.87767152 2023-01-30,18:25:31.000,30,11122473,-795,0,1675103130,12959.832156799988,229.66269927000394,54464.64010944 2023-01-30,18:25:32.000,30,11122489,-795,0,1675103131,12959.865838349993,229.6204044900005,54464.74491624001 2023-01-30,18:25:33.000,30,11122503,-795,0,1675103132,12959.886047279993,229.64860100999795,54464.78683896 2023-01-30,18:25:34.000,30,11122493,-795,0,1675103133,12959.879310969998,229.65565014000458,54464.73792912 2023-01-30,18:25:35.000,30,11122491,-795,0,1675103134,12959.892783589989,229.68384666000202,54464.59818672001 2023-01-30,18:25:36.000,30,11122523,-795,0,1675103135,12959.946674069994,229.68384666000202,54464.6610708 2023-01-30,18:25:37.000,30,11122507,-795,0,1675103136,12960.061191339999,229.68384666000202,54464.73792912 2023-01-30,18:25:38.000,30,11122529,-795,0,1675103137,12960.061191339999,229.74023970000417,54464.80780032 2023-01-30,18:25:39.000,30,11122464,-795,0,1675103138,12960.13529074999,229.7684362200016,54464.751903360004 2023-01-30,18:25:40.000,30,11122469,-795,0,1675103139,12960.18244492,229.79663273999904,54464.605173840006 2023-01-30,18:25:41.000,30,11122495,-795,0,1675103140,12960.13529074999,229.7684362200016,54464.35363752 2023-01-30,18:25:42.000,30,11122522,-795,0,1675103141,12960.18244492,229.8177801300044,54464.45844432001 2023-01-30,18:25:43.000,30,11122465,-795,0,1675103142,12960.28348957,229.8318783900031,54464.50036704 2023-01-30,18:25:44.000,30,11122513,-795,0,1675103143,12960.35758897999,229.82482926000375,54464.42350872 2023-01-30,18:25:45.000,30,11122483,-795,0,1675103144,12960.38453422,229.8036818699984,54464.40953448001 2023-01-30,18:25:46.000,30,11122494,-795,0,1675103145,12960.391270529995,229.78958360999968,54464.318701920005 2023-01-30,18:25:47.000,30,11122456,-795,0,1675103146,12960.42495208,229.74728883000353,54464.50735416001 2023-01-30,18:25:48.000,30,11122438,-795,0,1675103147,12960.391270529995,229.67679753000266,54464.42350872 2023-01-30,18:25:49.000,30,11122505,-795,0,1675103148,12960.391270529995,229.54286406000028,54464.28376632 2023-01-30,18:25:50.000,30,11122497,-795,0,1675103149,12960.42495208,229.3595866800024,54464.248830720004 2023-01-30,18:25:51.000,30,11122504,-795,0,1675103150,12960.44516101,229.23270233999938,54464.14402392001 2023-01-30,18:25:52.000,30,11122519,-795,0,1675103151,12960.499051489991,229.22565321000002,54464.081139840004 2023-01-30,18:25:53.000,30,11122497,-795,0,1675103152,12960.680931859992,229.2749971200028,54464.206908 2023-01-30,18:25:54.000,30,11122526,-795,0,1675103153,12960.647250310001,229.3736849400011,54464.32568904 2023-01-30,18:25:55.000,30,11122495,-795,0,1675103154,12960.532733039996,229.44417624000198,54464.318701920005 2023-01-30,18:25:56.000,30,11122491,-795,0,1675103155,12960.31717111999,229.43712711000262,54464.14402392001 2023-01-30,18:25:57.000,30,11122488,-795,0,1675103156,12960.25654432999,229.43712711000262,54464.12306256001 2023-01-30,18:25:58.000,30,11122526,-795,0,1675103157,12960.229599089995,229.43712711000262,54464.25581784 2023-01-30,18:25:59.000,30,11122558,-795,0,1675103158,12960.26328064,229.5217166700022,54464.36062464001 2023-01-30,18:26:00.000,30,11122519,-795,0,1675103159,12960.19591753999,229.47942188999878,54464.30472768 2023-01-30,18:26:01.000,30,11122511,-795,0,1675103160,12960.15549967999,229.51466754000285,54464.29075344001 2023-01-30,18:26:02.000,30,11122482,-795,0,1675103161,12960.24307171,229.54286406000028,54464.44447008 2023-01-30,18:26:03.000,30,11122479,-795,0,1675103162,12960.229599089995,229.54286406000028,54464.40953448001 2023-01-30,18:26:04.000,30,11122499,-795,0,1675103163,12960.16223599,229.56401144999836,54464.416521600004 2023-01-30,18:26:05.000,30,11122521,-795,0,1675103164,12960.12181813,229.6204044900005,54464.28376632 2023-01-30,18:26:06.000,30,11122460,-795,0,1675103165,12960.020773479999,229.61335536000115,54464.13004968 2023-01-30,18:26:07.000,30,11122458,-795,0,1675103166,12959.960146689999,229.63450274999923,54464.17197240001 2023-01-30,18:26:08.000,30,11122506,-795,0,1675103167,12959.966882999994,229.7049940500001,54464.19293376001 2023-01-30,18:26:09.000,30,11122518,-795,0,1675103168,12960.03424609999,229.7190923099988,54464.32568904 2023-01-30,18:26:10.000,30,11122490,-795,0,1675103169,12959.987091929994,229.74728883000353,54464.38158600001 2023-01-30,18:26:11.000,30,11122490,-795,0,1675103170,12959.939937759998,229.72614143999817,54464.15799816 2023-01-30,18:26:12.000,30,11122448,-675,0,1675103171,12959.939937759998,229.71204317999945,54464.269792080006 2023-01-30,18:26:13.000,30,11122488,-795,0,1675103172,12959.919728829998,229.71204317999945,54464.33966328001 2023-01-30,18:26:14.000,30,11122506,-795,0,1675103173,12960.014037169989,229.7049940500001,54464.38158600001 2023-01-30,18:26:15.000,30,11122482,-795,0,1675103174,12959.886047279993,229.67679753000266,54464.35363752 2023-01-30,18:26:16.000,30,11122490,-795,0,1675103175,12959.892783589989,229.65565014000458,54464.2767792 2023-01-30,18:26:17.000,30,11122528,-755,0,1675103176,12959.966882999994,229.6415518799986,54464.51434128 2023-01-30,18:26:18.000,30,11122485,-795,0,1675103177,12959.960146689999,229.6204044900005,54464.54927688001 2023-01-30,18:26:19.000,30,11122440,-795,0,1675103178,12959.960146689999,229.59220797000307,54464.556264000006 2023-01-30,18:26:20.000,30,11122449,-795,0,1675103179,12959.912992519989,229.6063062300018,54464.46543144 2023-01-30,18:26:21.000,30,11122444,-795,0,1675103180,12959.852365729988,229.58515884000371,54464.38158600001 2023-01-30,18:26:22.000,30,11122434,-795,0,1675103181,12959.838893109998,229.54991318999964,54464.43049584001 2023-01-30,18:26:23.000,30,11122491,-795,0,1675103182,12959.892783589989,229.56401144999836,54464.51434128 2023-01-30,18:26:24.000,30,11122485,-795,0,1675103183,12959.872574659988,229.53581493000092,54464.44447008 2023-01-30,18:26:25.000,30,11122472,-795,0,1675103184,12959.886047279993,229.54286406000028,54464.56325112 2023-01-30,18:26:26.000,30,11122495,-795,0,1675103185,12959.886047279993,229.53581493000092,54464.57722536001 2023-01-30,18:26:27.000,30,11122508,-795,0,1675103186,12959.926465139994,229.52876580000157,54464.584212480004 2023-01-30,18:26:28.000,30,11122441,-795,0,1675103187,12959.906256209993,229.5217166700022,54464.556264000006 2023-01-30,18:26:29.000,30,11122518,-795,0,1675103188,12959.919728829998,229.51466754000285,54464.584212480004 2023-01-30,18:26:30.000,30,11122482,-795,0,1675103189,12959.953410379989,229.48647101999813,54464.54927688001 2023-01-30,18:26:31.000,30,11122440,-795,0,1675103190,12959.845629419993,229.47237275999942,54464.535302640004 2023-01-30,18:26:32.000,30,11122527,-795,0,1675103191,12959.879310969998,229.5076184100035,54464.54927688001 2023-01-30,18:26:33.000,30,11122534,-795,0,1675103192,12959.906256209993,229.5217166700022,54464.50735416001 2023-01-30,18:26:34.000,30,11122489,-795,0,1675103193,12959.987091929994,229.5217166700022,54464.654083680005 2023-01-30,18:26:35.000,30,11122447,-795,0,1675103194,12960.027509789994,229.47942188999878,54464.51434128 2023-01-30,18:26:36.000,30,11122475,-795,0,1675103195,12959.973619309989,229.51466754000285,54464.45844432001 2023-01-30,18:26:37.000,30,11122458,-795,0,1675103196,12959.993828239989,229.47942188999878,54464.56325112 2023-01-30,18:26:38.000,30,11122476,-795,0,1675103197,12959.993828239989,229.52876580000157,54464.47241856 2023-01-30,18:26:39.000,30,11122512,-795,0,1675103198,12960.07466395999,229.46532363000006,54464.56325112 2023-01-30,18:26:40.000,30,11122498,-795,0,1675103199,12960.061191339999,229.47237275999942,54464.437482960006 2023-01-30,18:26:41.000,30,11122486,-795,0,1675103200,12960.061191339999,229.47942188999878,54464.437482960006 2023-01-30,18:26:42.000,30,11122479,-795,0,1675103201,12960.081400269999,229.49352015000477,54464.36062464001 2023-01-30,18:26:43.000,30,11122464,-795,0,1675103202,12960.17570860999,229.43712711000262,54464.5911996 2023-01-30,18:26:44.000,30,11122495,-795,0,1675103203,12960.20265385,229.46532363000006,54464.47241856 2023-01-30,18:26:45.000,30,11122527,-795,0,1675103204,12960.229599089995,229.45122537000134,54464.46543144 2023-01-30,18:26:46.000,30,11122465,-795,0,1675103205,12960.24307171,229.50056928000413,54464.35363752 2023-01-30,18:26:47.000,30,11122467,-795,0,1675103206,12960.24307171,229.50056928000413,54464.31171480001 2023-01-30,18:26:48.000,30,11122479,-795,0,1675103207,12960.36432529,229.556962319999,54464.437482960006 2023-01-30,18:26:49.000,30,11122497,-795,0,1675103208,12960.34411636,229.556962319999,54464.51434128 2023-01-30,18:26:50.000,30,11122482,-795,0,1675103209,12960.36432529,229.59220797000307,54464.54927688001 2023-01-30,18:26:51.000,30,11122425,-795,0,1675103210,12960.27675325999,229.6204044900005,54464.367611760004 2023-01-30,18:26:52.000,30,11122422,-795,0,1675103211,12960.27675325999,229.62745361999987,54464.43049584001 2023-01-30,18:26:53.000,30,11122470,-795,0,1675103212,12960.108345509994,229.6063062300018,54464.248830720004 2023-01-30,18:26:54.000,30,11122443,-795,0,1675103213,12960.168972299994,229.57810971000436,54464.40254736 2023-01-30,18:26:55.000,30,11122498,-795,0,1675103214,12960.128554439994,229.56401144999836,54464.40953448001 2023-01-30,18:26:56.000,30,11122464,-795,0,1675103215,12960.15549967999,229.57106057999772,54464.416521600004 2023-01-30,18:26:57.000,30,11122468,-795,0,1675103216,12960.189181229995,229.54286406000028,54464.605173840006 2023-01-30,18:26:58.000,30,11122477,-795,0,1675103217,12960.15549967999,229.53581493000092,54464.43049584001 2023-01-30,18:26:59.000,30,11122492,-795,0,1675103218,12960.19591753999,229.50056928000413,54464.64010944 2023-01-30,18:27:00.000,30,11122440,-795,0,1675103219,12960.148763369994,229.50056928000413,54464.584212480004 2023-01-30,18:27:01.000,30,11122499,-795,0,1675103220,12960.081400269999,229.43712711000262,54464.535302640004 2023-01-30,18:27:02.000,30,11122496,-795,0,1675103221,12960.081400269999,229.47237275999942,54464.486392800005 2023-01-30,18:27:03.000,30,11122489,-795,0,1675103222,12960.067927649994,229.43007798000326,54464.52831552001 2023-01-30,18:27:04.000,30,11122508,-795,0,1675103223,12960.07466395999,229.44417624000198,54464.69600640001 2023-01-30,18:27:05.000,30,11122458,-795,0,1675103224,12960.020773479999,229.46532363000006,54464.605173840006 2023-01-30,18:27:06.000,30,11122531,-795,0,1675103225,12960.027509789994,229.43712711000262,54464.63312232 2023-01-30,18:27:07.000,30,11122434,-795,0,1675103226,12960.014037169989,229.38073407000047,54464.654083680005 2023-01-30,18:27:08.000,30,11122474,-795,0,1675103227,12959.973619309989,229.3948323299992,54464.64010944 2023-01-30,18:27:09.000,30,11122487,-795,0,1675103228,12959.953410379989,229.38778319999983,54464.57023824 2023-01-30,18:27:10.000,30,11122461,-795,0,1675103229,12959.966882999994,229.4089305899979,54464.5911996 2023-01-30,18:27:11.000,30,11122495,-795,0,1675103230,12959.919728829998,229.34548842000368,54464.47241856 2023-01-30,18:27:12.000,30,11122463,-795,0,1675103231,12959.892783589989,229.33843929000432,54464.46543144 2023-01-30,18:27:13.000,30,11122486,-795,0,1675103232,12959.939937759998,229.31729189999896,54464.54228976 2023-01-30,18:27:14.000,30,11122469,-795,0,1675103233,12960.007300859994,229.2961445100009,54464.63312232 2023-01-30,18:27:15.000,30,11122486,-795,0,1675103234,12960.014037169989,229.2749971200028,54464.556264000006 2023-01-30,18:27:16.000,30,11122453,-795,0,1675103235,12959.987091929994,229.28204625000217,54464.5213284 2023-01-30,18:27:17.000,30,11122527,-795,0,1675103236,12959.973619309989,229.26794799000345,54464.36062464001 2023-01-30,18:27:18.000,30,11122481,-795,0,1675103237,12959.973619309989,229.33139015999768,54464.40254736 2023-01-30,18:27:19.000,30,11122543,-795,0,1675103238,12960.027509789994,229.25384973000473,54464.33267616 2023-01-30,18:27:20.000,30,11122495,-795,0,1675103239,12960.081400269999,229.23975146999874,54464.318701920005 2023-01-30,18:27:21.000,30,11122496,-795,0,1675103240,12960.19591753999,229.2468005999981,54464.33267616 2023-01-30,18:27:22.000,30,11122514,-795,0,1675103241,12960.27675325999,229.32434102999832,54464.43049584001 2023-01-30,18:27:23.000,30,11122444,-795,0,1675103242,12960.29696218999,229.43007798000326,54464.437482960006 2023-01-30,18:27:24.000,30,11122487,-795,0,1675103243,12960.13529074999,229.52876580000157,54464.28376632 2023-01-30,18:27:25.000,30,11122508,-795,0,1675103244,12960.040982409999,229.41597972000454,54464.269792080006 2023-01-30,18:27:26.000,30,11122501,-795,0,1675103245,12960.040982409999,229.38073407000047,54464.32568904 2023-01-30,18:27:27.000,30,11122491,-795,0,1675103246,12960.128554439994,229.3102427699996,54464.437482960006 2023-01-30,18:27:28.000,30,11122493,-795,0,1675103247,12960.17570860999,229.3595866800024,54464.54927688001 2023-01-30,18:27:29.000,30,11122529,-795,0,1675103248,12960.16223599,229.32434102999832,54464.68203216 2023-01-30,18:27:30.000,30,11122474,-795,0,1675103249,12960.19591753999,229.35253755000303,54464.64010944 2023-01-30,18:27:31.000,30,11122489,-795,0,1675103250,12960.16223599,229.31729189999896,54464.64010944 2023-01-30,18:27:32.000,30,11122483,-795,0,1675103251,12960.088136579994,229.32434102999832,54464.47940568001 2023-01-30,18:27:33.000,30,11122465,-795,0,1675103252,12960.101609199999,229.3102427699996,54464.47241856 2023-01-30,18:27:34.000,30,11122513,-795,0,1675103253,12960.11508181999,229.3102427699996,54464.5213284 2023-01-30,18:27:35.000,30,11122483,-795,0,1675103254,12960.09487288999,229.2468005999981,54464.5911996 2023-01-30,18:27:36.000,30,11122464,-795,0,1675103255,12960.040982409999,229.28204625000217,54464.5213284 2023-01-30,18:27:37.000,30,11122475,-795,0,1675103256,12960.040982409999,229.26794799000345,54464.535302640004 2023-01-30,18:27:38.000,30,11122498,-795,0,1675103257,12960.03424609999,229.25384973000473,54464.61914808 2023-01-30,18:27:39.000,30,11122462,-795,0,1675103258,12960.081400269999,229.23975146999874,54464.63312232 2023-01-30,18:27:40.000,30,11122436,-795,0,1675103259,12959.993828239989,229.23270233999938,54464.584212480004 2023-01-30,18:27:41.000,30,11122436,-795,0,1675103260,12959.953410379989,229.19745669000258,54464.40953448001 2023-01-30,18:27:42.000,30,11122426,-795,0,1675103261,12959.919728829998,229.2115549500013,54464.47241856 2023-01-30,18:27:43.000,30,11122468,-795,0,1675103262,12959.960146689999,229.19040756000322,54464.61914808 2023-01-30,18:27:44.000,30,11122505,-795,0,1675103263,12959.987091929994,229.22565321000002,54464.5911996 2023-01-30,18:27:45.000,30,11122505,-795,0,1675103264,12959.939937759998,229.20450582000194,54464.54228976 2023-01-30,18:27:46.000,30,11122473,-795,0,1675103265,12959.946674069994,229.20450582000194,54464.57023824 2023-01-30,18:27:47.000,30,11122510,-795,0,1675103266,12959.939937759998,229.2115549500013,54464.3466504 2023-01-30,18:27:48.000,30,11122482,-795,0,1675103267,12959.960146689999,229.20450582000194,54464.42350872 2023-01-30,18:27:49.000,30,11122498,-795,0,1675103268,12959.993828239989,229.2115549500013,54464.39556024 2023-01-30,18:27:50.000,30,11122520,-795,0,1675103269,12960.000564549999,229.21860408000066,54464.47940568001 2023-01-30,18:27:51.000,30,11122510,-795,0,1675103270,12959.960146689999,229.22565321000002,54464.35363752 2023-01-30,18:27:52.000,30,11122499,-795,0,1675103271,12959.966882999994,229.20450582000194,54464.47940568001 2023-01-30,18:27:53.000,30,11122468,-795,0,1675103272,12960.101609199999,229.2115549500013,54464.64010944 2023-01-30,18:27:54.000,30,11122482,-795,0,1675103273,12960.007300859994,229.20450582000194,54464.28376632 2023-01-30,18:27:55.000,30,11122471,-795,0,1675103274,12960.020773479999,229.23270233999938,54464.56325112 2023-01-30,18:27:56.000,30,11122458,-795,0,1675103275,12960.07466395999,229.2115549500013,54464.46543144 2023-01-30,18:27:57.000,30,11122512,-795,0,1675103276,12960.067927649994,229.22565321000002,54464.388573120006 2023-01-30,18:27:58.000,30,11122434,-795,0,1675103277,12960.081400269999,229.23270233999938,54464.5213284 2023-01-30,18:27:59.000,30,11122490,-795,0,1675103278,12960.18244492,229.22565321000002,54464.59818672001 2023-01-30,18:28:00.000,30,11122514,-795,0,1675103279,12960.128554439994,229.22565321000002,54464.59818672001 2023-01-30,18:28:01.000,30,11122495,-795,0,1675103280,12960.18244492,229.23270233999938,54464.67504504001 2023-01-30,18:28:02.000,30,11122525,-795,0,1675103281,12960.12181813,229.28204625000217,54464.62613520001 2023-01-30,18:28:03.000,30,11122448,-795,0,1675103282,12960.16223599,229.23270233999938,54464.69600640001 2023-01-30,18:28:04.000,30,11122436,-795,0,1675103283,12960.13529074999,229.28204625000217,54464.69600640001 2023-01-30,18:28:05.000,30,11122518,-795,0,1675103284,12960.168972299994,229.2468005999981,54464.66805792 2023-01-30,18:28:06.000,30,11122450,-795,0,1675103285,12960.12181813,229.2468005999981,54464.54927688001 2023-01-30,18:28:07.000,30,11122508,-795,0,1675103286,12960.12181813,229.21860408000066,54464.57023824 2023-01-30,18:28:08.000,30,11122504,-795,0,1675103287,12960.168972299994,229.22565321000002,54464.69600640001 2023-01-30,18:28:09.000,30,11122455,-795,0,1675103288,12960.21612646999,229.19745669000258,54464.73792912 2023-01-30,18:28:10.000,30,11122481,-795,0,1675103289,12960.209390159995,229.19040756000322,54464.79382608001 2023-01-30,18:28:11.000,30,11122516,-795,0,1675103290,12960.15549967999,229.1622110399985,54464.66805792 2023-01-30,18:28:12.000,30,11122494,-795,0,1675103291,12960.09487288999,229.1481127799998,54464.37459888 2023-01-30,18:28:13.000,30,11122518,-795,0,1675103292,12960.12181813,229.14106365000043,54464.584212480004 2023-01-30,18:28:14.000,30,11122493,-795,0,1675103293,12960.14202706,229.13401452000107,54464.68203216 2023-01-30,18:28:15.000,30,11122489,-795,0,1675103294,12960.18244492,229.14106365000043,54464.68203216 2023-01-30,18:28:16.000,30,11122465,-795,0,1675103295,12960.11508181999,229.15516190999915,54464.61216096 2023-01-30,18:28:17.000,30,11122510,-795,0,1675103296,12960.15549967999,229.1481127799998,54464.61914808 2023-01-30,18:28:18.000,30,11122491,-795,0,1675103297,12960.148763369994,229.1481127799998,54464.584212480004 2023-01-30,18:28:19.000,30,11122465,-795,0,1675103298,12960.168972299994,229.12696539000171,54464.56325112 2023-01-30,18:28:20.000,30,11122500,-795,0,1675103299,12960.189181229995,229.11991626000236,54464.62613520001 2023-01-30,18:28:21.000,30,11122523,-795,0,1675103300,12960.16223599,229.112867130003,54464.52831552001 2023-01-30,18:28:22.000,30,11122490,-795,0,1675103301,12960.15549967999,229.12696539000171,54464.54927688001 2023-01-30,18:28:23.000,30,11122505,-795,0,1675103302,12960.189181229995,229.13401452000107,54464.61914808 2023-01-30,18:28:24.000,30,11122479,-795,0,1675103303,12960.209390159995,229.13401452000107,54464.68203216 2023-01-30,18:28:25.000,30,11122492,-795,0,1675103304,12960.22286278,229.11991626000236,54464.64709656001 2023-01-30,18:28:26.000,30,11122485,-795,0,1675103305,12960.209390159995,229.13401452000107,54464.584212480004 2023-01-30,18:28:27.000,30,11122469,-795,0,1675103306,12960.16223599,229.11991626000236,54464.47940568001 2023-01-30,18:28:28.000,30,11122490,-795,0,1675103307,12960.22286278,229.12696539000171,54464.654083680005 2023-01-30,18:28:29.000,30,11122459,-795,0,1675103308,12960.229599089995,229.15516190999915,54464.605173840006 2023-01-30,18:28:30.000,30,11122523,-795,0,1675103309,12960.24307171,229.09171973999764,54464.56325112 2023-01-30,18:28:31.000,30,11122476,-795,0,1675103310,12960.108345509994,229.11991626000236,54464.42350872 2023-01-30,18:28:32.000,30,11122516,-795,0,1675103311,12960.209390159995,229.12696539000171,54464.63312232 2023-01-30,18:28:33.000,30,11122494,-795,0,1675103312,12960.28348957,229.112867130003,54464.723954880006 2023-01-30,18:28:34.000,30,11122478,-795,0,1675103313,12960.21612646999,229.10581800000364,54464.68203216 2023-01-30,18:28:35.000,30,11122447,-795,0,1675103314,12960.270016949995,229.08467060999828,54464.71696776001 2023-01-30,18:28:36.000,30,11122484,-795,0,1675103315,12960.189181229995,229.07762147999892,54464.59818672001 2023-01-30,18:28:37.000,30,11122497,-795,0,1675103316,12960.22286278,229.09171973999764,54464.61216096 2023-01-30,18:28:38.000,30,11122481,-795,0,1675103317,12960.209390159995,229.10581800000364,54464.654083680005 2023-01-30,18:28:39.000,30,11122497,-795,0,1675103318,12960.25654432999,229.08467060999828,54464.62613520001 2023-01-30,18:28:40.000,30,11122452,-795,0,1675103319,12960.23633539999,229.11991626000236,54464.54228976 2023-01-30,18:28:41.000,30,11122521,-795,0,1675103320,12960.249808019995,229.09171973999764,54464.54927688001 2023-01-30,18:28:42.000,30,11122447,-795,0,1675103321,12960.31717111999,229.10581800000364,54464.76587760001 2023-01-30,18:28:43.000,30,11122495,-795,0,1675103322,12960.34411636,229.10581800000364,54464.71696776001 2023-01-30,18:28:44.000,30,11122473,-795,0,1675103323,12960.28348957,229.07762147999892,54464.702993520004 2023-01-30,18:28:45.000,30,11122457,-795,0,1675103324,12960.31717111999,229.09876887000428,54464.68203216 2023-01-30,18:28:46.000,30,11122516,-795,0,1675103325,12960.34411636,229.04237583000213,54464.5911996 2023-01-30,18:28:47.000,30,11122490,-795,0,1675103326,12960.310434809995,229.0282775700034,54464.54927688001 2023-01-30,18:28:48.000,30,11122444,-795,0,1675103327,12960.3036985,229.08467060999828,54464.57722536001 2023-01-30,18:28:49.000,30,11122492,-795,0,1675103328,12960.37779790999,229.08467060999828,54464.70998064 2023-01-30,18:28:50.000,30,11122477,-795,0,1675103329,12960.36432529,229.0635232200002,54464.64709656001 2023-01-30,18:28:51.000,30,11122458,-795,0,1675103330,12960.330643739995,229.0282775700034,54464.54927688001 2023-01-30,18:28:52.000,30,11122465,-795,0,1675103331,12960.270016949995,229.03532670000277,54464.40254736 2023-01-30,18:28:53.000,30,11122459,-795,0,1675103332,12960.23633539999,229.05647409000085,54464.30472768 2023-01-30,18:28:54.000,30,11122480,-795,0,1675103333,12960.24307171,229.07057234999957,54464.47241856 2023-01-30,18:28:55.000,30,11122481,-795,0,1675103334,12960.229599089995,229.03532670000277,54464.248830720004 2023-01-30,18:28:56.000,30,11122470,-795,0,1675103335,12960.189181229995,229.09171973999764,54464.33267616 2023-01-30,18:28:57.000,30,11122453,-795,0,1675103336,12960.27675325999,229.0635232200002,54464.584212480004 2023-01-30,18:28:58.000,30,11122465,-795,0,1675103337,12960.27675325999,229.07762147999892,54464.54228976 2023-01-30,18:28:59.000,30,11122447,-795,0,1675103338,12960.32390743,229.0494249600015,54464.57023824 2023-01-30,18:29:00.000,30,11122426,-795,0,1675103339,12960.25654432999,229.0635232200002,54464.47940568001 2023-01-30,18:29:01.000,30,11122460,-795,0,1675103340,12960.20265385,229.04237583000213,54464.39556024 2023-01-30,18:29:02.000,30,11122500,-795,0,1675103341,12960.20265385,229.05647409000085,54464.416521600004 2023-01-30,18:29:03.000,30,11122484,-795,0,1675103342,12960.25654432999,229.02122844000405,54464.535302640004 2023-01-30,18:29:04.000,30,11122516,-795,0,1675103343,12960.249808019995,228.98598278999998,54464.556264000006 2023-01-30,18:29:05.000,30,11122448,-795,0,1675103344,12960.22286278,228.97893366000062,54464.37459888 2023-01-30,18:29:06.000,30,11122459,-795,0,1675103345,12960.16223599,228.99303191999934,54464.40953448001 2023-01-30,18:29:07.000,30,11122408,-795,0,1675103346,12960.21612646999,228.9648354000019,54464.56325112 2023-01-30,18:29:08.000,30,11122477,-795,0,1675103347,12960.20265385,228.97893366000062,54464.535302640004 2023-01-30,18:29:09.000,30,11122471,-795,0,1675103348,12960.189181229995,228.99303191999934,54464.50735416001 2023-01-30,18:29:10.000,30,11122489,-795,0,1675103349,12960.17570860999,228.95073714000318,54464.584212480004 2023-01-30,18:29:11.000,30,11122460,-795,0,1675103350,12960.14202706,229.0000810499987,54464.44447008 2023-01-30,18:29:12.000,30,11122461,-795,0,1675103351,12960.13529074999,228.98598278999998,54464.54927688001 2023-01-30,18:29:13.000,30,11122479,-795,0,1675103352,12960.189181229995,228.97188453000126,54464.751903360004 2023-01-30,18:29:14.000,30,11122524,-795,0,1675103353,12960.168972299994,228.99303191999934,54464.70998064 2023-01-30,18:29:15.000,30,11122456,-795,0,1675103354,12960.20265385,228.98598278999998,54464.77985184 2023-01-30,18:29:16.000,30,11122491,-795,0,1675103355,12960.11508181999,228.98598278999998,54464.535302640004 2023-01-30,18:29:17.000,30,11122504,-795,0,1675103356,12960.13529074999,228.97893366000062,54464.61216096 2023-01-30,18:29:18.000,30,11122485,-795,0,1675103357,12960.15549967999,228.9648354000019,54464.654083680005 2023-01-30,18:29:19.000,30,11122455,-795,0,1675103358,12960.17570860999,229.00713017999806,54464.654083680005 2023-01-30,18:29:20.000,30,11122474,-795,0,1675103359,12960.148763369994,229.0282775700034,54464.69600640001 2023-01-30,18:29:21.000,30,11122511,-795,0,1675103360,12960.14202706,229.0635232200002,54464.57722536001 2023-01-30,18:29:22.000,30,11122475,-795,0,1675103361,12960.189181229995,229.0494249600015,54464.68203216 2023-01-30,18:29:23.000,30,11122496,-795,0,1675103362,12960.20265385,229.04237583000213,54464.74491624001 2023-01-30,18:29:24.000,30,11122487,-795,0,1675103363,12960.189181229995,229.04237583000213,54464.70998064 2023-01-30,18:29:25.000,30,11122459,-795,0,1675103364,12960.209390159995,229.04237583000213,54464.69600640001 2023-01-30,18:29:26.000,30,11122522,-795,0,1675103365,12960.209390159995,229.0635232200002,54464.730942 2023-01-30,18:29:27.000,30,11122472,-795,0,1675103366,12960.15549967999,229.0494249600015,54464.64010944 2023-01-30,18:29:28.000,30,11122481,-795,0,1675103367,12960.20265385,229.08467060999828,54464.61216096 2023-01-30,18:29:29.000,30,11122522,-795,0,1675103368,12960.23633539999,229.07762147999892,54464.702993520004 2023-01-30,18:29:30.000,30,11122473,-795,0,1675103369,12960.16223599,229.0282775700034,54464.73792912 2023-01-30,18:29:31.000,30,11122459,-795,0,1675103370,12960.19591753999,229.03532670000277,54464.71696776001 2023-01-30,18:29:32.000,30,11122491,-795,0,1675103371,12960.13529074999,229.04237583000213,54464.535302640004 2023-01-30,18:29:33.000,30,11122469,-795,0,1675103372,12960.128554439994,229.03532670000277,54464.59818672001 2023-01-30,18:29:34.000,30,11122502,-795,0,1675103373,12960.088136579994,229.03532670000277,54464.56325112 2023-01-30,18:29:35.000,30,11122482,-795,0,1675103374,12960.101609199999,228.97893366000062,54464.61216096 2023-01-30,18:29:36.000,30,11122441,-795,0,1675103375,12960.09487288999,228.97893366000062,54464.61914808 2023-01-30,18:29:37.000,30,11122519,-795,0,1675103376,12960.07466395999,228.99303191999934,54464.59818672001 2023-01-30,18:29:38.000,30,11122510,-795,0,1675103377,12960.05445502999,228.95778627000254,54464.52831552001 2023-01-30,18:29:39.000,30,11122460,-795,0,1675103378,12960.067927649994,228.9154914899991,54464.68203216 2023-01-30,18:29:40.000,30,11122455,-795,0,1675103379,12960.020773479999,228.92254061999847,54464.61914808 2023-01-30,18:29:41.000,30,11122509,-795,0,1675103380,12960.027509789994,228.92254061999847,54464.51434128 2023-01-30,18:29:42.000,30,11122471,-795,0,1675103381,12959.966882999994,228.89434410000104,54464.437482960006 2023-01-30,18:29:43.000,30,11122498,-795,0,1675103382,12959.912992519989,228.85909845000424,54464.42350872 2023-01-30,18:29:44.000,30,11122469,-795,0,1675103383,12959.973619309989,228.88729497000168,54464.654083680005 2023-01-30,18:29:45.000,30,11122477,-795,0,1675103384,12959.973619309989,228.89434410000104,54464.556264000006 2023-01-30,18:29:46.000,30,11122505,-795,0,1675103385,12959.966882999994,228.88729497000168,54464.57023824 2023-01-30,18:29:47.000,30,11122460,-795,0,1675103386,12959.960146689999,228.8661475800036,54464.47940568001 2023-01-30,18:29:48.000,30,11122451,-795,0,1675103387,12959.953410379989,228.84500018999825,54464.56325112 2023-01-30,18:29:49.000,30,11122452,-795,0,1675103388,12960.000564549999,228.85204932000488,54464.535302640004 2023-01-30,18:29:50.000,30,11122497,-795,0,1675103389,12959.926465139994,228.8379510599989,54464.437482960006 2023-01-30,18:29:51.000,30,11122452,-795,0,1675103390,12959.953410379989,228.781558020004,54464.47241856 2023-01-30,18:29:52.000,30,11122475,-795,0,1675103391,12960.000564549999,228.87319671000296,54464.59818672001 2023-01-30,18:29:53.000,30,11122476,-795,0,1675103392,12959.993828239989,228.85204932000488,54464.76587760001 2023-01-30,18:29:54.000,30,11122473,-795,0,1675103393,12959.953410379989,228.77450889000465,54464.70998064 2023-01-30,18:29:55.000,30,11122469,-795,0,1675103394,12959.993828239989,228.77450889000465,54464.5911996 2023-01-30,18:29:56.000,30,11122472,-795,0,1675103395,12959.872574659988,228.76041062999866,54464.42350872 2023-01-30,18:29:57.000,30,11122456,-795,0,1675103396,12959.872574659988,228.73926324000058,54464.269792080006 2023-01-30,18:29:58.000,30,11122500,-795,0,1675103397,12959.966882999994,228.7040175900038,54464.654083680005 2023-01-30,18:29:59.000,30,11122463,-795,0,1675103398,12959.960146689999,228.72516498000186,54464.654083680005 2023-01-30,18:30:00.000,30,11122467,-795,0,1675103399,12959.926465139994,228.7181158500025,54464.50036704 2023-01-30,18:30:01.000,30,11122485,-795,0,1675103400,12959.960146689999,228.654673680001,54464.556264000006 2023-01-30,18:30:02.000,30,11122455,-795,0,1675103401,12960.03424609999,228.68287019999843,54464.68901928 2023-01-30,18:30:03.000,30,11122429,-795,0,1675103402,12960.020773479999,228.62647716000356,54464.61914808 2023-01-30,18:30:04.000,30,11122488,-795,0,1675103403,12959.933201449989,228.61237890000484,54464.5911996 2023-01-30,18:30:05.000,30,11122472,-795,0,1675103404,12959.987091929994,228.58418238000013,54464.61914808 2023-01-30,18:30:06.000,30,11122459,-795,0,1675103405,12959.939937759998,228.59828063999885,54464.388573120006 2023-01-30,18:30:07.000,30,11122526,-795,0,1675103406,12959.906256209993,228.54893673000333,54464.486392800005 2023-01-30,18:30:08.000,30,11122472,-795,0,1675103407,12959.953410379989,228.5559858600027,54464.61216096 2023-01-30,18:30:09.000,30,11122479,-795,0,1675103408,12960.000564549999,228.51369107999926,54464.64709656001 2023-01-30,18:30:10.000,30,11122518,-795,0,1675103409,12959.966882999994,228.53483847000462,54464.64010944 2023-01-30,18:30:11.000,30,11122457,-795,0,1675103410,12959.953410379989,228.49959282000054,54464.47940568001 2023-01-30,18:30:12.000,30,11122528,-795,0,1675103411,12959.926465139994,228.49959282000054,54464.605173840006 2023-01-30,18:30:13.000,30,11122446,-795,0,1675103412,12959.953410379989,228.4713963000031,54464.56325112 2023-01-30,18:30:14.000,30,11122471,-795,0,1675103413,12959.939937759998,228.49959282000054,54464.535302640004 2023-01-30,18:30:15.000,30,11122481,-795,0,1675103414,12959.953410379989,228.4431997799984,54464.5213284 2023-01-30,18:30:16.000,30,11122511,-795,0,1675103415,12959.892783589989,228.42910151999968,54464.535302640004 2023-01-30,18:30:17.000,30,11122448,-795,0,1675103416,12959.919728829998,228.39385587000288,54464.49337992 2023-01-30,18:30:18.000,30,11122483,-795,0,1675103417,12959.960146689999,228.40090500000224,54464.61216096 2023-01-30,18:30:19.000,30,11122509,-795,0,1675103418,12959.919728829998,228.4079541300016,54464.61216096 2023-01-30,18:30:20.000,30,11122436,-795,0,1675103419,12959.865838349993,228.38680674000352,54464.556264000006 2023-01-30,18:30:21.000,30,11122516,-795,0,1675103420,12959.811947869988,228.33041370000137,54464.35363752 2023-01-30,18:30:22.000,30,11122450,-795,0,1675103421,12959.778266319998,228.35156108999945,54464.4514572 2023-01-30,18:30:23.000,30,11122489,-795,0,1675103422,12959.798475249998,228.28811891999794,54464.40254736 2023-01-30,18:30:24.000,30,11122506,-795,0,1675103423,12959.825420489993,228.28106978999858,54464.49337992 2023-01-30,18:30:25.000,30,11122478,-795,0,1675103424,12959.771530010003,228.2458241400018,54464.40953448001 2023-01-30,18:30:26.000,30,11122509,-795,0,1675103425,12959.818684179998,228.23877501000243,54464.44447008 2023-01-30,18:30:27.000,30,11122506,-795,0,1675103426,12959.838893109998,228.2246767500037,54464.54228976 2023-01-30,18:30:28.000,30,11122459,-795,0,1675103427,12959.811947869988,228.20352935999836,54464.52831552001 2023-01-30,18:30:29.000,30,11122475,-795,0,1675103428,12959.818684179998,228.18943109999964,54464.49337992 2023-01-30,18:30:30.000,30,11122475,-795,0,1675103429,12959.838893109998,228.18943109999964,54464.486392800005 2023-01-30,18:30:31.000,30,11122505,-795,0,1675103430,12959.825420489993,228.13303806000476,54464.44447008 2023-01-30,18:30:32.000,30,11122507,-795,0,1675103431,12959.778266319998,228.12598892999813,54464.37459888 2023-01-30,18:30:33.000,30,11122465,-795,0,1675103432,12959.865838349993,228.11893979999877,54464.40953448001 2023-01-30,18:30:34.000,30,11122446,-795,0,1675103433,12959.939937759998,228.13303806000476,54464.59818672001 2023-01-30,18:30:35.000,30,11122469,-795,0,1675103434,12959.879310969998,228.14008719000412,54464.50036704 2023-01-30,18:30:36.000,30,11122462,-795,0,1675103435,12959.852365729988,228.14713632000348,54464.584212480004 2023-01-30,18:30:37.000,30,11122478,-795,0,1675103436,12959.886047279993,228.11893979999877,54464.584212480004 2023-01-30,18:30:38.000,30,11122456,-795,0,1675103437,12959.798475249998,228.14713632000348,54464.556264000006 2023-01-30,18:30:39.000,30,11122526,-795,0,1675103438,12959.865838349993,228.11893979999877,54464.654083680005 2023-01-30,18:30:40.000,30,11122470,-795,0,1675103439,12959.838893109998,228.13303806000476,54464.51434128 2023-01-30,18:30:41.000,30,11122473,-795,0,1675103440,12959.859102039998,228.1118906699994,54464.4514572 2023-01-30,18:30:42.000,30,11122467,-795,0,1675103441,12959.886047279993,228.15418545000284,54464.605173840006 2023-01-30,18:30:43.000,30,11122477,-795,0,1675103442,12959.832156799988,228.13303806000476,54464.416521600004 2023-01-30,18:30:44.000,30,11122504,-795,0,1675103443,12959.771530010003,228.14008719000412,54464.33267616 2023-01-30,18:30:45.000,30,11122526,-795,0,1675103444,12959.785002629993,228.0625467600039,54464.50735416001 2023-01-30,18:30:46.000,30,11122485,-795,0,1675103445,12959.791738939988,228.10484154000005,54464.62613520001 2023-01-30,18:30:47.000,30,11122484,-795,0,1675103446,12959.791738939988,228.0977924100007,54464.51434128 2023-01-30,18:30:48.000,30,11122512,-795,0,1675103447,12959.751321080003,228.07664502000262,54464.47940568001 2023-01-30,18:30:49.000,30,11122502,-795,0,1675103448,12959.832156799988,228.03435023999918,54464.702993520004 2023-01-30,18:30:50.000,30,11122482,-795,0,1675103449,12959.818684179998,228.02730110999983,54464.54927688001 2023-01-30,18:30:51.000,30,11122473,-795,0,1675103450,12959.825420489993,228.0132028500011,54464.486392800005 2023-01-30,18:30:52.000,30,11122457,-795,0,1675103451,12959.717639529998,227.99205546000303,54464.367611760004 2023-01-30,18:30:53.000,30,11122509,-795,0,1675103452,12959.758057389998,227.94271155000024,54464.44447008 2023-01-30,18:30:54.000,30,11122461,-795,0,1675103453,12959.771530010003,227.96385893999832,54464.45844432001 2023-01-30,18:30:55.000,30,11122459,-795,0,1675103454,12959.764793699993,227.92861329000152,54464.44447008 2023-01-30,18:30:56.000,30,11122458,-795,0,1675103455,12959.758057389998,227.94271155000024,54464.47940568001 2023-01-30,18:30:57.000,30,11122485,-795,0,1675103456,12959.636803809997,227.90746590000344,54464.12306256001 2023-01-30,18:30:58.000,30,11122512,-635,0,1675103457,12959.596385949997,227.90041677000409,54464.01825576 2023-01-30,18:30:59.000,30,11122497,-795,0,1675103458,12959.731112150002,227.8510728600013,54464.30472768 2023-01-30,18:31:00.000,30,11122490,-795,0,1675103459,12959.731112150002,227.84402373000194,54464.46543144 2023-01-30,18:31:01.000,30,11122506,-795,0,1675103460,12959.764793699993,227.84402373000194,54464.40953448001 2023-01-30,18:31:02.000,30,11122497,-795,0,1675103461,12959.683957979993,227.8510728600013,54464.28376632 2023-01-30,18:31:03.000,30,11122461,-795,0,1675103462,12959.710903220002,227.82287634000386,54464.318701920005 2023-01-30,18:31:04.000,30,11122479,-795,0,1675103463,12959.724375839993,227.80877807999786,54464.49337992 2023-01-30,18:31:05.000,30,11122492,-795,0,1675103464,12959.751321080003,227.83697460000258,54464.4514572 2023-01-30,18:31:06.000,30,11122541,-795,0,1675103465,12959.710903220002,227.82992547000322,54464.388573120006 2023-01-30,18:31:07.000,30,11122440,-795,0,1675103466,12959.697430599997,227.79467981999915,54464.33966328001 2023-01-30,18:31:08.000,30,11122492,-795,0,1675103467,12959.724375839993,227.7876306899998,54464.40953448001 2023-01-30,18:31:09.000,30,11122472,-795,0,1675103468,12959.731112150002,227.752385040003,54464.46543144 2023-01-30,18:31:10.000,30,11122531,-795,0,1675103469,12959.744584769993,227.74533591000363,54464.45844432001 2023-01-30,18:31:11.000,30,11122487,-795,0,1675103470,12959.650276430002,227.78058156000043,54464.37459888 2023-01-30,18:31:12.000,30,11122498,-795,0,1675103471,12959.690694290002,227.77353243000107,54464.33966328001 2023-01-30,18:31:13.000,30,11122470,-795,0,1675103472,12959.690694290002,227.75943417000235,54464.33267616 2023-01-30,18:31:14.000,30,11122479,-795,0,1675103473,12959.724375839993,227.752385040003,54464.54927688001 2023-01-30,18:31:15.000,30,11122463,-795,0,1675103474,12959.677221669997,227.752385040003,54464.42350872 2023-01-30,18:31:16.000,30,11122464,-795,0,1675103475,12959.677221669997,227.74533591000363,54464.486392800005 2023-01-30,18:31:17.000,30,11122460,-795,0,1675103476,12959.630067500002,227.77353243000107,54464.248830720004 2023-01-30,18:31:18.000,30,11122473,-795,0,1675103477,12959.603122259992,227.68189374000212,54464.33966328001 2023-01-30,18:31:19.000,30,11122508,-795,0,1675103478,12959.663749049992,227.71009025999956,54464.47241856 2023-01-30,18:31:20.000,30,11122481,-795,0,1675103479,12959.596385949997,227.68189374000212,54464.37459888 2023-01-30,18:31:21.000,30,11122475,-795,0,1675103480,12959.616594879997,227.64664808999805,54464.3466504 2023-01-30,18:31:22.000,30,11122457,-795,0,1675103481,12959.555968089997,227.61140244000126,54464.30472768 2023-01-30,18:31:23.000,30,11122461,-795,0,1675103482,12959.596385949997,227.59025505000318,54464.42350872 2023-01-30,18:31:24.000,30,11122472,-795,0,1675103483,12959.529022850002,227.58320592000382,54464.29774056 2023-01-30,18:31:25.000,30,11122463,-795,0,1675103484,12959.542495469992,227.54796026999975,54464.24184360001 2023-01-30,18:31:26.000,30,11122474,-795,0,1675103485,12959.454923439996,227.51271462000295,54464.053191360006 2023-01-30,18:31:27.000,30,11122520,-795,0,1675103486,12959.508813920002,227.44927245000144,54464.10908832 2023-01-30,18:31:28.000,30,11122462,-795,0,1675103487,12959.549231780002,227.43517419000273,54464.18594664 2023-01-30,18:31:29.000,30,11122474,-795,0,1675103488,12959.569440710002,227.38583027999994,54464.32568904 2023-01-30,18:31:30.000,30,11122492,-795,0,1675103489,12959.562704399992,227.36468289000186,54464.3466504 2023-01-30,18:31:31.000,30,11122470,-795,0,1675103490,12959.508813920002,227.37173202000122,54464.15799816 2023-01-30,18:31:32.000,30,11122456,-795,0,1675103491,12959.555968089997,227.32238810999843,54464.26280496001 2023-01-30,18:31:33.000,30,11122476,-795,0,1675103492,12959.562704399992,227.34353550000378,54464.220882240006 2023-01-30,18:31:34.000,30,11122518,-795,0,1675103493,12959.508813920002,227.294191590001,54464.25581784 2023-01-30,18:31:35.000,30,11122482,-795,0,1675103494,12959.441450819992,227.294191590001,54464.13004968 2023-01-30,18:31:36.000,30,11122494,-795,0,1675103495,12959.468396060001,227.26599507000356,54464.07415272001 2023-01-30,18:31:37.000,30,11122494,-795,0,1675103496,12959.414505579996,227.23074941999948,54464.21389512001 2023-01-30,18:31:38.000,30,11122445,-795,0,1675103497,12959.401032959991,227.16730724999798,54464.15799816 2023-01-30,18:31:39.000,30,11122444,-795,0,1675103498,12959.387560340001,227.15320898999926,54464.1370368 2023-01-30,18:31:40.000,30,11122409,-795,0,1675103499,12959.367351410001,227.11796334000246,54464.08812696 2023-01-30,18:31:41.000,30,11122440,-795,0,1675103500,12959.367351410001,227.0827176899984,54463.94838456 2023-01-30,18:31:42.000,30,11122469,-795,0,1675103501,12959.468396060001,227.06861942999967,54464.01825576 2023-01-30,18:31:43.000,30,11122481,-795,0,1675103502,12959.461659749992,227.10386508000374,54464.17197240001 2023-01-30,18:31:44.000,30,11122435,-795,0,1675103503,12959.495341299997,227.08976681999775,54464.15799816 2023-01-30,18:31:45.000,30,11122502,-795,0,1675103504,12959.522286539992,227.11796334000246,54464.15799816 2023-01-30,18:31:46.000,30,11122501,-795,0,1675103505,12959.481868679992,227.1109142100031,54463.9623588 2023-01-30,18:31:47.000,30,11122440,-795,0,1675103506,12959.562704399992,227.13206160000118,54464.17197240001 2023-01-30,18:31:48.000,30,11122444,-795,0,1675103507,12959.522286539992,227.1461598599999,54464.10908832 2023-01-30,18:31:49.000,30,11122515,-795,0,1675103508,12959.515550229997,227.15320898999926,54464.09511408001 2023-01-30,18:31:50.000,30,11122449,-795,0,1675103509,12959.529022850002,227.1461598599999,54464.17197240001 2023-01-30,18:31:51.000,30,11122469,-795,0,1675103510,12959.488604990001,227.1743563800046,54464.01126864 2023-01-30,18:31:52.000,30,11122498,-795,0,1675103511,12959.535759159997,227.16730724999798,54464.03921712 2023-01-30,18:31:53.000,30,11122464,-795,0,1675103512,12959.569440710002,227.18140551000397,54464.13004968 2023-01-30,18:31:54.000,30,11122447,-795,0,1675103513,12959.609858570002,227.18140551000397,54464.199920880004 2023-01-30,18:31:55.000,30,11122426,-795,0,1675103514,12959.582913329992,227.1743563800046,54464.16498528 2023-01-30,18:31:56.000,30,11122463,-795,0,1675103515,12959.522286539992,227.21665116000077,54463.97633304001 2023-01-30,18:31:57.000,30,11122454,-795,0,1675103516,12959.596385949997,227.20255290000205,54464.11607544 2023-01-30,18:31:58.000,30,11122517,-795,0,1675103517,12959.623331189992,227.22370029000012,54464.199920880004 2023-01-30,18:31:59.000,30,11122484,-795,0,1675103518,12959.522286539992,227.20255290000205,54464.1370368 2023-01-30,18:32:00.000,30,11122435,-795,0,1675103519,12959.609858570002,227.21665116000077,54464.13004968 2023-01-30,18:32:01.000,30,11122481,-795,0,1675103520,12959.630067500002,227.1955037700027,54464.07415272001 2023-01-30,18:32:02.000,30,11122465,-795,0,1675103521,12959.697430599997,227.21665116000077,54464.28376632 2023-01-30,18:32:03.000,30,11122461,-795,0,1675103522,12959.670485360002,227.23779854999884,54464.22786936 2023-01-30,18:32:04.000,30,11122523,-795,0,1675103523,12959.630067500002,227.26599507000356,54464.01126864 2023-01-30,18:32:05.000,30,11122427,-795,0,1675103524,12959.643540119992,227.23074941999948,54463.92742320001 2023-01-30,18:32:06.000,30,11122460,-795,0,1675103525,12959.663749049992,227.28009333000227,54464.12306256001 2023-01-30,18:32:07.000,30,11122511,-795,0,1675103526,12959.704166909993,227.27304420000291,54464.248830720004 2023-01-30,18:32:08.000,30,11122478,-795,0,1675103527,12959.710903220002,227.3082898499997,54464.18594664 2023-01-30,18:32:09.000,30,11122495,-795,0,1675103528,12959.744584769993,227.3082898499997,54464.21389512001 2023-01-30,18:32:10.000,30,11122492,-795,0,1675103529,12959.731112150002,227.33648637000442,54464.151011040005 2023-01-30,18:32:11.000,30,11122432,-795,0,1675103530,12959.683957979993,227.3294372399978,54464.053191360006 2023-01-30,18:32:12.000,30,11122385,-795,0,1675103531,12959.737848459998,227.35058463000314,54464.17895952 2023-01-30,18:32:13.000,30,11122516,-795,0,1675103532,12959.717639529998,227.37173202000122,54464.199920880004 2023-01-30,18:32:14.000,30,11122471,-795,0,1675103533,12959.731112150002,227.38583027999994,54464.17895952 2023-01-30,18:32:15.000,30,11122479,-795,0,1675103534,12959.643540119992,227.406977669998,54464.15799816 2023-01-30,18:32:16.000,30,11122488,-795,0,1675103535,12959.650276430002,227.421075930004,54464.10908832 2023-01-30,18:32:17.000,30,11122475,-795,0,1675103536,12959.704166909993,227.41402680000465,54464.33966328001 2023-01-30,18:32:18.000,30,11122467,-795,0,1675103537,12959.690694290002,227.4563215800008,54464.33267616 2023-01-30,18:32:19.000,30,11122420,-795,0,1675103538,12959.657012739997,227.41402680000465,54464.28376632 2023-01-30,18:32:20.000,30,11122458,-795,0,1675103539,12959.609858570002,227.51271462000295,54464.17895952 2023-01-30,18:32:21.000,30,11122458,-795,0,1675103540,12959.535759159997,227.48451809999824,54464.151011040005 2023-01-30,18:32:22.000,30,11122446,-795,0,1675103541,12959.549231780002,227.47746896999888,54464.12306256001 2023-01-30,18:32:23.000,30,11122493,-795,0,1675103542,12959.555968089997,227.44927245000144,54464.30472768 2023-01-30,18:32:24.000,30,11122459,-795,0,1675103543,12959.508813920002,227.48451809999824,54464.29774056 2023-01-30,18:32:25.000,30,11122466,-795,0,1675103544,12959.495341299997,227.44222332000209,54464.25581784 2023-01-30,18:32:26.000,30,11122488,-795,0,1675103545,12959.448187130001,227.49156723000488,54464.206908 2023-01-30,18:32:27.000,30,11122437,-795,0,1675103546,12959.529022850002,227.49861636000423,54464.35363752 2023-01-30,18:32:28.000,30,11122445,-795,0,1675103547,12959.401032959991,227.49156723000488,54464.10908832 2023-01-30,18:32:29.000,30,11122471,-795,0,1675103548,12959.427978200001,227.46337071000016,54464.24184360001 2023-01-30,18:32:30.000,30,11122463,-795,0,1675103549,12959.448187130001,227.49861636000423,54464.1370368 2023-01-30,18:32:31.000,30,11122497,-795,0,1675103550,12959.380824029991,227.4563215800008,54464.081139840004 2023-01-30,18:32:32.000,30,11122512,-795,0,1675103551,12959.394296649996,227.4563215800008,54464.10908832 2023-01-30,18:32:33.000,30,11122500,-795,0,1675103552,12959.441450819992,227.42812506000337,54464.220882240006 2023-01-30,18:32:34.000,30,11122482,-795,0,1675103553,12959.407769270001,227.41402680000465,54464.220882240006 2023-01-30,18:32:35.000,30,11122444,-795,0,1675103554,12959.414505579996,227.37878115000058,54464.17895952 2023-01-30,18:32:36.000,30,11122485,-795,0,1675103555,12959.367351410001,227.421075930004,54464.00428152001 2023-01-30,18:32:37.000,30,11122429,-795,0,1675103556,12959.421241889992,227.37878115000058,54464.09511408001 2023-01-30,18:32:38.000,30,11122524,-795,0,1675103557,12959.434714509996,227.421075930004,54464.13004968 2023-01-30,18:32:39.000,30,11122456,-795,0,1675103558,12959.495341299997,227.3576337600025,54464.18594664 2023-01-30,18:32:40.000,30,11122489,-795,0,1675103559,12959.421241889992,227.37173202000122,54463.99030728 2023-01-30,18:32:41.000,30,11122434,-795,0,1675103560,12959.421241889992,227.33648637000442,54463.9972944 2023-01-30,18:32:42.000,30,11122509,-795,0,1675103561,12959.475132369997,227.36468289000186,54464.16498528 2023-01-30,18:32:43.000,30,11122457,-795,0,1675103562,12959.434714509996,227.3082898499997,54464.09511408001 2023-01-30,18:32:44.000,30,11122460,-795,0,1675103563,12959.441450819992,227.35058463000314,54464.00428152001 2023-01-30,18:32:45.000,30,11122482,-795,0,1675103564,12959.407769270001,227.3082898499997,54463.90646184001 2023-01-30,18:32:46.000,30,11122437,-795,0,1675103565,12959.394296649996,227.34353550000378,54463.99030728 2023-01-30,18:32:47.000,30,11122505,-795,0,1675103566,12959.481868679992,227.294191590001,54464.06017848 2023-01-30,18:32:48.000,30,11122489,-795,0,1675103567,12959.475132369997,227.33648637000442,54464.14402392001 2023-01-30,18:32:49.000,30,11122485,-795,0,1675103568,12959.488604990001,227.27304420000291,54464.206908 2023-01-30,18:32:50.000,30,11122467,-795,0,1675103569,12959.481868679992,227.3082898499997,54464.17197240001 2023-01-30,18:32:51.000,30,11122409,-795,0,1675103570,12959.468396060001,227.28714246000163,54464.15799816 2023-01-30,18:32:52.000,30,11122428,-795,0,1675103571,12959.427978200001,227.28009333000227,54463.94139744 2023-01-30,18:32:53.000,30,11122417,-795,0,1675103572,12959.454923439996,227.26599507000356,54464.01825576 2023-01-30,18:32:54.000,30,11122463,-795,0,1675103573,12959.414505579996,227.3082898499997,54464.08812696 2023-01-30,18:32:55.000,30,11122518,-795,0,1675103574,12959.454923439996,227.30124072000035,54464.10908832 2023-01-30,18:32:56.000,30,11122452,-795,0,1675103575,12959.481868679992,227.32238810999843,54464.07415272001 2023-01-30,18:32:57.000,30,11122439,-795,0,1675103576,12959.454923439996,227.3082898499997,54464.13004968 2023-01-30,18:32:58.000,30,11122521,-795,0,1675103577,12959.508813920002,227.32238810999843,54464.10908832 2023-01-30,18:32:59.000,30,11122502,-795,0,1675103578,12959.555968089997,227.294191590001,54464.14402392001 2023-01-30,18:33:00.000,30,11122494,-795,0,1675103579,12959.441450819992,227.3294372399978,54463.99030728 2023-01-30,18:33:01.000,30,11122430,-795,0,1675103580,12959.475132369997,227.30124072000035,54464.032230000004 2023-01-30,18:33:02.000,30,11122453,-795,0,1675103581,12959.481868679992,227.35058463000314,54463.983320160005 2023-01-30,18:33:03.000,30,11122478,-795,0,1675103582,12959.535759159997,227.33648637000442,54464.06017848 2023-01-30,18:33:04.000,30,11122454,-795,0,1675103583,12959.569440710002,227.3082898499997,54464.032230000004 2023-01-30,18:33:05.000,30,11122444,-795,0,1675103584,12959.529022850002,227.32238810999843,54464.06017848 2023-01-30,18:33:06.000,30,11122459,-795,0,1675103585,12959.495341299997,227.33648637000442,54464.09511408001 2023-01-30,18:33:07.000,30,11122413,-795,0,1675103586,12959.529022850002,227.36468289000186,54464.23485648 2023-01-30,18:33:08.000,30,11122470,-795,0,1675103587,12959.508813920002,227.35058463000314,54464.21389512001 2023-01-30,18:33:09.000,30,11122495,-795,0,1675103588,12959.495341299997,227.3294372399978,54464.17895952 2023-01-30,18:33:10.000,30,11122468,-795,0,1675103589,12959.481868679992,227.38583027999994,54464.19293376001 2023-01-30,18:33:11.000,30,11122474,-795,0,1675103590,12959.448187130001,227.3576337600025,54463.96934592 2023-01-30,18:33:12.000,30,11122493,-795,0,1675103591,12959.502077609992,227.34353550000378,54464.16498528 2023-01-30,18:33:13.000,30,11122453,-795,0,1675103592,12959.508813920002,227.34353550000378,54464.21389512001 2023-01-30,18:33:14.000,30,11122487,-795,0,1675103593,12959.475132369997,227.36468289000186,54464.17895952 2023-01-30,18:33:15.000,30,11122519,-795,0,1675103594,12959.495341299997,227.34353550000378,54464.220882240006 2023-01-30,18:33:16.000,30,11122450,-795,0,1675103595,12959.394296649996,227.34353550000378,54464.01825576 2023-01-30,18:33:17.000,30,11122465,-795,0,1675103596,12959.360615099991,227.34353550000378,54463.913448960004 2023-01-30,18:33:18.000,30,11122476,-795,0,1675103597,12959.421241889992,227.32238810999843,54464.15799816 2023-01-30,18:33:19.000,30,11122470,-795,0,1675103598,12959.407769270001,227.30124072000035,54464.0671656 2023-01-30,18:33:20.000,30,11122502,-795,0,1675103599,12959.333669859996,227.3294372399978,54464.102101200006 2023-01-30,18:33:21.000,30,11122465,-795,0,1675103600,12959.427978200001,227.28714246000163,54464.248830720004 2023-01-30,18:33:22.000,30,11122463,-795,0,1675103601,12959.414505579996,227.31533897999907,54464.22786936 2023-01-30,18:33:23.000,30,11122469,-795,0,1675103602,12959.434714509996,227.28714246000163,54464.19293376001 2023-01-30,18:33:24.000,30,11122427,-795,0,1675103603,12959.387560340001,227.28714246000163,54464.151011040005 2023-01-30,18:33:25.000,30,11122503,-795,0,1675103604,12959.374087719996,227.28009333000227,54463.97633304001 2023-01-30,18:33:26.000,30,11122480,-795,0,1675103605,12959.340406169991,227.31533897999907,54464.08812696 2023-01-30,18:33:27.000,30,11122472,-795,0,1675103606,12959.414505579996,227.3082898499997,54464.17895952 2023-01-30,18:33:28.000,30,11122440,-795,0,1675103607,12959.387560340001,227.3294372399978,54464.11607544 2023-01-30,18:33:29.000,30,11122522,-795,0,1675103608,12959.441450819992,227.37878115000058,54464.33267616 2023-01-30,18:33:30.000,30,11122470,-795,0,1675103609,12959.401032959991,227.37173202000122,54464.32568904 2023-01-30,18:33:31.000,30,11122484,-795,0,1675103610,12959.353878789996,227.37173202000122,54464.25581784 2023-01-30,18:33:32.000,30,11122471,-795,0,1675103611,12959.367351410001,227.37173202000122,54464.33267616 2023-01-30,18:33:33.000,30,11122497,-795,0,1675103612,12959.387560340001,227.37878115000058,54464.17895952 2023-01-30,18:33:34.000,30,11122505,-795,0,1675103613,12959.347142480001,227.421075930004,54464.318701920005 2023-01-30,18:33:35.000,30,11122457,-795,0,1675103614,12959.353878789996,227.42812506000337,54464.199920880004 2023-01-30,18:33:36.000,30,11122505,-795,0,1675103615,12959.333669859996,227.44222332000209,54464.22786936 2023-01-30,18:33:37.000,30,11122464,-795,0,1675103616,12959.374087719996,227.44222332000209,54464.31171480001 2023-01-30,18:33:38.000,30,11122504,-795,0,1675103617,12959.353878789996,227.48451809999824,54464.388573120006 2023-01-30,18:33:39.000,30,11122506,-795,0,1675103618,12959.374087719996,227.47041983999952,54464.36062464001 2023-01-30,18:33:40.000,30,11122453,-795,0,1675103619,12959.340406169991,227.49156723000488,54464.3466504 2023-01-30,18:33:41.000,30,11122467,-795,0,1675103620,12959.273043069996,227.49156723000488,54464.23485648 2023-01-30,18:33:42.000,30,11122456,-795,0,1675103621,12959.273043069996,227.48451809999824,54464.14402392001 2023-01-30,18:33:43.000,30,11122485,-795,0,1675103622,12959.333669859996,227.51271462000295,54464.33966328001 2023-01-30,18:33:44.000,30,11122497,-795,0,1675103623,12959.30672462,227.47746896999888,54464.35363752 2023-01-30,18:33:45.000,30,11122463,-795,0,1675103624,12959.28651569,227.49156723000488,54464.29075344001 2023-01-30,18:33:46.000,30,11122473,-795,0,1675103625,12959.273043069996,227.49861636000423,54464.26280496001 2023-01-30,18:33:47.000,30,11122472,-795,0,1675103626,12959.32693355,227.49156723000488,54464.30472768 2023-01-30,18:33:48.000,30,11122473,-795,0,1675103627,12959.28651569,227.4563215800008,54464.33267616 2023-01-30,18:33:49.000,30,11122448,-755,0,1675103628,12959.273043069996,227.47746896999888,54464.29075344001 2023-01-30,18:33:50.000,30,11122503,-795,0,1675103629,12959.313460929996,227.47746896999888,54464.29774056 2023-01-30,18:33:51.000,30,11122458,-795,0,1675103630,12959.24609783,227.46337071000016,54464.151011040005 2023-01-30,18:33:52.000,30,11122485,-795,0,1675103631,12959.25957044999,227.47041983999952,54464.15799816 2023-01-30,18:33:53.000,30,11122478,-795,0,1675103632,12959.347142480001,227.47746896999888,54464.33966328001 2023-01-30,18:33:54.000,30,11122464,-795,0,1675103633,12959.333669859996,227.49156723000488,54464.35363752 2023-01-30,18:33:55.000,30,11122439,-795,0,1675103634,12959.360615099991,227.47041983999952,54464.31171480001 2023-01-30,18:33:56.000,30,11122463,-795,0,1675103635,12959.279779379991,227.44222332000209,54463.95537168001 2023-01-30,18:33:57.000,30,11122463,-795,0,1675103636,12959.30672462,227.47041983999952,54464.151011040005 2023-01-30,18:33:58.000,30,11122529,-795,0,1675103637,12959.347142480001,227.47746896999888,54464.206908 2023-01-30,18:33:59.000,30,11122507,-795,0,1675103638,12959.374087719996,227.47041983999952,54464.220882240006 2023-01-30,18:34:00.000,30,11122432,-795,0,1675103639,12959.313460929996,227.48451809999824,54464.16498528 2023-01-30,18:34:01.000,30,11122457,-795,0,1675103640,12959.252834139996,227.51271462000295,54463.97633304001 2023-01-30,18:34:02.000,30,11122477,-795,0,1675103641,12959.313460929996,227.5409111400004,54464.318701920005 2023-01-30,18:34:03.000,30,11122486,-795,0,1675103642,12959.394296649996,227.59025505000318,54464.30472768 2023-01-30,18:34:04.000,30,11122460,-795,0,1675103643,12959.340406169991,227.57615679000446,54464.220882240006 2023-01-30,18:34:05.000,30,11122462,-795,0,1675103644,12959.26630676,227.59730418000254,54464.1370368 2023-01-30,18:34:06.000,30,11122465,-795,0,1675103645,12959.232625209996,227.61140244000126,54464.17895952 2023-01-30,18:34:07.000,30,11122481,-795,0,1675103646,12959.25957044999,227.59025505000318,54464.269792080006 2023-01-30,18:34:08.000,30,11122498,-795,0,1675103647,12959.26630676,227.61845157000062,54464.31171480001 2023-01-30,18:34:09.000,30,11122473,-795,0,1675103648,12959.252834139996,227.64664808999805,54464.32568904 2023-01-30,18:34:10.000,30,11122447,-795,0,1675103649,12959.252834139996,227.66074635000405,54464.367611760004 2023-01-30,18:34:11.000,30,11122415,-795,0,1675103650,12959.26630676,227.68189374000212,54464.30472768 2023-01-30,18:34:12.000,30,11122480,-795,0,1675103651,12959.18547104,227.68189374000212,54464.22786936 2023-01-30,18:34:13.000,30,11122498,-795,0,1675103652,12959.212416279996,227.68189374000212,54464.269792080006 2023-01-30,18:34:14.000,30,11122464,-795,0,1675103653,12959.151789489995,227.69599200000084,54464.35363752 2023-01-30,18:34:15.000,30,11122457,-795,0,1675103654,12959.13831686999,227.71009025999956,54464.33267616 2023-01-30,18:34:16.000,30,11122468,-795,0,1675103655,12959.13831686999,227.71713938999892,54464.28376632 2023-01-30,18:34:17.000,30,11122460,-795,0,1675103656,12959.14505318,227.752385040003,54464.248830720004 2023-01-30,18:34:18.000,30,11122494,-795,0,1675103657,12959.17873472999,227.77353243000107,54464.42350872 2023-01-30,18:34:19.000,30,11122479,-795,0,1675103658,12959.17873472999,227.74533591000363,54464.437482960006 2023-01-30,18:34:20.000,30,11122423,-795,0,1675103659,12959.08442639,227.7664833000017,54464.30472768 2023-01-30,18:34:21.000,30,11122426,-795,0,1675103660,12959.00359067,227.79467981999915,54464.0671656 2023-01-30,18:34:22.000,30,11122459,-795,0,1675103661,12959.0237996,227.7664833000017,54464.21389512001 2023-01-30,18:34:23.000,30,11122465,-795,0,1675103662,12959.03727221999,227.8017289499985,54464.248830720004 2023-01-30,18:34:24.000,30,11122490,-795,0,1675103663,12958.97664542999,227.80877807999786,54464.22786936 2023-01-30,18:34:25.000,30,11122441,-795,0,1675103664,12958.95643649999,227.8158272100045,54464.21389512001 2023-01-30,18:34:26.000,30,11122503,-795,0,1675103665,12958.85539184999,227.83697460000258,54464.081139840004 2023-01-30,18:34:27.000,30,11122460,-795,0,1675103666,12958.92275495,227.82287634000386,54464.269792080006 2023-01-30,18:34:28.000,30,11122464,-795,0,1675103667,12958.848655539994,227.82287634000386,54464.11607544 2023-01-30,18:34:29.000,30,11122445,-795,0,1675103668,12958.862128159999,227.8510728600013,54464.11607544 2023-01-30,18:34:30.000,30,11122437,-795,0,1675103669,12958.808237679994,227.87222024999937,54464.21389512001 2023-01-30,18:34:31.000,30,11122443,-795,0,1675103670,12958.767819819994,227.82992547000322,54463.983320160005 2023-01-30,18:34:32.000,30,11122471,-795,0,1675103671,12958.734138269989,227.83697460000258,54464.06017848 2023-01-30,18:34:33.000,30,11122422,-795,0,1675103672,12958.821710299999,227.83697460000258,54464.29075344001 2023-01-30,18:34:34.000,30,11122475,-795,0,1675103673,12958.781292439999,227.8510728600013,54464.16498528 2023-01-30,18:34:35.000,30,11122435,-795,0,1675103674,12958.754347199989,227.8510728600013,54464.17197240001 2023-01-30,18:34:36.000,30,11122442,-795,0,1675103675,12958.707193029994,227.82287634000386,54464.01825576 2023-01-30,18:34:37.000,30,11122427,-795,0,1675103676,12958.686984099993,227.85812199000065,54464.081139840004 2023-01-30,18:34:38.000,30,11122442,-795,0,1675103677,12958.673511479989,227.83697460000258,54464.12306256001 2023-01-30,18:34:39.000,30,11122459,-795,0,1675103678,12958.653302549988,227.82287634000386,54464.19293376001 2023-01-30,18:34:40.000,30,11122517,-795,0,1675103679,12958.592675759988,227.84402373000194,54463.97633304001 2023-01-30,18:34:41.000,30,11122450,-795,0,1675103680,12958.639829929998,227.82992547000322,54464.10908832 2023-01-30,18:34:42.000,30,11122493,-795,0,1675103681,12958.599412069998,227.80877807999786,54463.983320160005 2023-01-30,18:34:43.000,30,11122450,-795,0,1675103682,12958.666775169993,227.8017289499985,54464.01825576 2023-01-30,18:34:44.000,30,11122389,-795,0,1675103683,12958.693720409989,227.80877807999786,54464.18594664 2023-01-30,18:34:45.000,30,11122469,-795,0,1675103684,12958.700456719998,227.8017289499985,54464.3466504 2023-01-30,18:34:46.000,30,11122455,-795,0,1675103685,12958.747610889994,227.80877807999786,54464.28376632 2023-01-30,18:34:47.000,30,11122463,-795,0,1675103686,12958.686984099993,227.7664833000017,54464.09511408001 2023-01-30,18:34:48.000,30,11122467,-795,0,1675103687,12958.680247789998,227.72418851999828,54464.102101200006 2023-01-30,18:34:49.000,30,11122442,-795,0,1675103688,12958.841919229999,227.752385040003,54464.31171480001 2023-01-30,18:34:50.000,30,11122457,-795,0,1675103689,12958.828446609994,227.75943417000235,54464.31171480001 2023-01-30,18:34:51.000,30,11122448,-795,0,1675103690,12958.821710299999,227.67484461000276,54464.151011040005 2023-01-30,18:34:52.000,30,11122389,-795,0,1675103691,12958.85539184999,227.67484461000276,54464.15799816 2023-01-30,18:34:53.000,30,11122440,-795,0,1675103692,12958.848655539994,227.69599200000084,54464.17197240001 2023-01-30,18:34:54.000,30,11122497,-795,0,1675103693,12958.868864469994,227.68894287000148,54464.269792080006 2023-01-30,18:34:55.000,30,11122520,-795,0,1675103694,12958.828446609994,227.68894287000148,54464.02524288001 2023-01-30,18:34:56.000,30,11122506,-795,0,1675103695,12958.821710299999,227.67484461000276,54464.06017848 2023-01-30,18:34:57.000,30,11122496,-795,0,1675103696,12958.882337089999,227.68894287000148,54464.23485648 2023-01-30,18:34:58.000,30,11122485,-795,0,1675103697,12958.91601863999,227.7030411300002,54464.21389512001 2023-01-30,18:34:59.000,30,11122451,-795,0,1675103698,12958.949700189994,227.59025505000318,54464.102101200006 2023-01-30,18:35:00.000,30,11122494,-795,0,1675103699,12958.90254602,227.6395989599987,54464.12306256001 2023-01-30,18:35:01.000,30,11122519,-795,0,1675103700,12958.91601863999,227.6677954800034,54464.102101200006 2023-01-30,18:35:02.000,30,11122491,-755,0,1675103701,12958.87560077999,227.59025505000318,54463.73877096001 2023-01-30,18:35:03.000,30,11122466,-795,0,1675103702,12958.89580970999,227.58320592000382,54463.9623588 2023-01-30,18:35:04.000,30,11122472,-795,0,1675103703,12959.0237996,227.6395989599987,54464.206908 2023-01-30,18:35:05.000,30,11122453,-795,0,1675103704,12959.030535909995,227.61140244000126,54464.1370368 2023-01-30,18:35:06.000,30,11122454,-795,0,1675103705,12959.08442639,227.62550069999998,54464.17197240001 2023-01-30,18:35:07.000,30,11122467,-795,0,1675103706,12959.09789900999,227.6043533100019,54464.0671656 2023-01-30,18:35:08.000,30,11122451,-795,0,1675103707,12959.070953769995,227.6043533100019,54464.07415272001 2023-01-30,18:35:09.000,30,11122503,-795,0,1675103708,12959.11810793999,227.6395989599987,54464.081139840004 2023-01-30,18:35:10.000,30,11122462,-795,0,1675103709,12959.12484425,227.68189374000212,54464.00428152001 2023-01-30,18:35:11.000,30,11122487,-795,0,1675103710,12959.050744839995,227.6536972200047,54463.90646184001 2023-01-30,18:35:12.000,30,11122498,-795,0,1675103711,12959.06421746,227.71009025999956,54464.01825576 2023-01-30,18:35:13.000,30,11122451,-795,0,1675103712,12959.18547104,227.68189374000212,54464.13004968 2023-01-30,18:35:14.000,30,11122476,-795,0,1675103713,12959.18547104,227.69599200000084,54464.14402392001 2023-01-30,18:35:15.000,30,11122511,-795,0,1675103714,12959.192207349995,227.72418851999828,54464.1370368 2023-01-30,18:35:16.000,30,11122458,-795,0,1675103715,12959.14505318,227.7664833000017,54464.01126864 2023-01-30,18:35:17.000,30,11122510,-795,0,1675103716,12959.131580559995,227.752385040003,54463.97633304001 2023-01-30,18:35:18.000,30,11122427,-795,0,1675103717,12959.171998419995,227.75943417000235,54464.053191360006 2023-01-30,18:35:19.000,30,11122486,-795,0,1675103718,12959.252834139996,227.77353243000107,54464.081139840004 2023-01-30,18:35:20.000,30,11122462,-795,0,1675103719,12959.18547104,227.8017289499985,54463.95537168001 2023-01-30,18:35:21.000,30,11122480,-795,0,1675103720,12959.19894365999,227.752385040003,54464.00428152001 2023-01-30,18:35:22.000,30,11122471,-795,0,1675103721,12959.24609783,227.73828678000427,54464.21389512001 2023-01-30,18:35:23.000,30,11122428,-795,0,1675103722,12959.232625209996,227.752385040003,54464.17895952 2023-01-30,18:35:24.000,30,11122451,-795,0,1675103723,12959.21915258999,227.73123764999764,54464.14402392001 2023-01-30,18:35:25.000,30,11122478,-795,0,1675103724,12959.16526211,227.71713938999892,54464.07415272001 2023-01-30,18:35:26.000,30,11122479,-795,0,1675103725,12959.091162699995,227.74533591000363,54464.12306256001 2023-01-30,18:35:27.000,30,11122479,-795,0,1675103726,12959.17873472999,227.69599200000084,54464.1370368 2023-01-30,18:35:28.000,30,11122486,-795,0,1675103727,12959.171998419995,227.67484461000276,54464.1370368 2023-01-30,18:35:29.000,30,11122458,-795,0,1675103728,12959.12484425,227.6677954800034,54464.13004968 2023-01-30,18:35:30.000,30,11122496,-795,0,1675103729,12959.15852579999,227.67484461000276,54464.29774056 2023-01-30,18:35:31.000,30,11122451,-795,0,1675103730,12959.09789900999,227.68189374000212,54464.12306256001 2023-01-30,18:35:32.000,30,11122433,-795,0,1675103731,12959.111371629995,227.68189374000212,54464.06017848 2023-01-30,18:35:33.000,30,11122471,-795,0,1675103732,12959.09789900999,227.62550069999998,54464.0671656 2023-01-30,18:35:34.000,30,11122479,-795,0,1675103733,12959.14505318,227.61845157000062,54464.08812696 2023-01-30,18:35:35.000,30,11122489,-795,0,1675103734,12959.13831686999,227.56910765999783,54464.07415272001 2023-01-30,18:35:36.000,30,11122421,-795,0,1675103735,12959.091162699995,227.57615679000446,54464.11607544 2023-01-30,18:35:37.000,30,11122500,-795,0,1675103736,12959.151789489995,227.54796026999975,54464.12306256001 2023-01-30,18:35:38.000,30,11122463,-795,0,1675103737,12959.20567997,227.54796026999975,54464.15799816 2023-01-30,18:35:39.000,30,11122428,-795,0,1675103738,12959.14505318,227.5197637500023,54464.17197240001 2023-01-30,18:35:40.000,30,11122421,-795,0,1675103739,12959.16526211,227.46337071000016,54464.14402392001 2023-01-30,18:35:41.000,30,11122467,-795,0,1675103740,12959.13831686999,227.44927245000144,54464.01126864 2023-01-30,18:35:42.000,30,11122506,-795,0,1675103741,12959.111371629995,227.421075930004,54463.9972944 2023-01-30,18:35:43.000,30,11122477,-795,0,1675103742,12959.19894365999,227.406977669998,54464.081139840004 2023-01-30,18:35:44.000,30,11122478,-795,0,1675103743,12959.21915258999,227.38583027999994,54464.11607544 2023-01-30,18:35:45.000,30,11122451,-795,0,1675103744,12959.17873472999,227.3928794099993,54464.1370368 2023-01-30,18:35:46.000,30,11122422,-795,0,1675103745,12959.192207349995,227.37878115000058,54464.1370368 2023-01-30,18:35:47.000,30,11122478,-795,0,1675103746,12959.171998419995,227.3294372399978,54464.053191360006 2023-01-30,18:35:48.000,30,11122453,-795,0,1675103747,12959.18547104,227.3576337600025,54463.96934592 2023-01-30,18:35:49.000,30,11122471,-795,0,1675103748,12959.192207349995,227.3294372399978,54464.053191360006 2023-01-30,18:35:50.000,30,11122454,-795,0,1675103749,12959.18547104,227.34353550000378,54464.032230000004 2023-01-30,18:35:51.000,30,11122480,-795,0,1675103750,12959.15852579999,227.31533897999907,54463.90646184001 2023-01-30,18:35:52.000,30,11122449,-795,0,1675103751,12959.15852579999,227.33648637000442,54463.97633304001 2023-01-30,18:35:53.000,30,11122477,-795,0,1675103752,12959.28651569,227.31533897999907,54464.0671656 2023-01-30,18:35:54.000,30,11122437,-795,0,1675103753,12959.252834139996,227.28009333000227,54464.02524288001 2023-01-30,18:35:55.000,30,11122442,-795,0,1675103754,12959.26630676,227.35058463000314,54464.01825576 2023-01-30,18:35:56.000,30,11122424,-795,0,1675103755,12959.232625209996,227.31533897999907,54463.85755200001 2023-01-30,18:35:57.000,30,11122431,-795,0,1675103756,12959.28651569,227.28714246000163,54463.913448960004 2023-01-30,18:35:58.000,30,11122468,-795,0,1675103757,12959.360615099991,227.28009333000227,54464.032230000004 2023-01-30,18:35:59.000,30,11122475,-795,0,1675103758,12959.347142480001,227.26599507000356,54464.053191360006 2023-01-30,18:36:00.000,30,11122448,-795,0,1675103759,12959.333669859996,227.26599507000356,54463.92043608 2023-01-30,18:36:01.000,30,11122482,-795,0,1675103760,12959.32693355,227.23074941999948,54463.9623588 2023-01-30,18:36:02.000,30,11122467,-795,0,1675103761,12959.380824029991,227.21665116000077,54464.11607544 2023-01-30,18:36:03.000,30,11122496,-795,0,1675103762,12959.2258889,227.2448476799982,54463.92043608 2023-01-30,18:36:04.000,30,11122465,-795,0,1675103763,12959.26630676,227.20255290000205,54464.032230000004 2023-01-30,18:36:05.000,30,11122481,-795,0,1675103764,12959.32693355,227.21665116000077,54463.94139744 2023-01-30,18:36:06.000,30,11122505,-795,0,1675103765,12959.30672462,227.2096020300014,54463.85056488 2023-01-30,18:36:07.000,30,11122474,-795,0,1675103766,12959.347142480001,227.18140551000397,54464.081139840004 2023-01-30,18:36:08.000,30,11122468,-795,0,1675103767,12959.340406169991,227.1955037700027,54464.12306256001 2023-01-30,18:36:09.000,30,11122459,-795,0,1675103768,12959.353878789996,227.18845464000333,54464.1370368 2023-01-30,18:36:10.000,30,11122509,-795,0,1675103769,12959.353878789996,227.23074941999948,54464.1370368 2023-01-30,18:36:11.000,30,11122428,-795,0,1675103770,12959.320197239991,227.2589459400042,54464.00428152001 2023-01-30,18:36:12.000,30,11122485,-795,0,1675103771,12959.32693355,227.23074941999948,54464.02524288001 2023-01-30,18:36:13.000,30,11122461,-795,0,1675103772,12959.347142480001,227.1955037700027,54464.03921712 2023-01-30,18:36:14.000,30,11122437,-795,0,1675103773,12959.374087719996,227.25189681000484,54464.13004968 2023-01-30,18:36:15.000,30,11122444,-795,0,1675103774,12959.299988309991,227.294191590001,54463.99030728 2023-01-30,18:36:16.000,30,11122475,-795,0,1675103775,12959.273043069996,227.2589459400042,54464.01126864 2023-01-30,18:36:17.000,30,11122506,-795,0,1675103776,12959.320197239991,227.2589459400042,54464.17197240001 2023-01-30,18:36:18.000,30,11122472,-795,0,1675103777,12959.299988309991,227.23779854999884,54464.18594664 2023-01-30,18:36:19.000,30,11122401,-795,0,1675103778,12959.313460929996,227.1955037700027,54464.01825576 2023-01-30,18:36:20.000,30,11122482,-795,0,1675103779,12959.20567997,227.16025811999862,54464.04620424001 2023-01-30,18:36:21.000,30,11122434,-795,0,1675103780,12959.15852579999,227.18140551000397,54463.885500480006 2023-01-30,18:36:22.000,30,11122456,-795,0,1675103781,12959.151789489995,227.16730724999798,54464.07415272001 2023-01-30,18:36:23.000,30,11122440,-795,0,1675103782,12959.151789489995,227.1743563800046,54464.16498528 2023-01-30,18:36:24.000,30,11122419,-795,0,1675103783,12959.10463532,227.13911073000054,54463.9623588 2023-01-30,18:36:25.000,30,11122458,-795,0,1675103784,12959.151789489995,227.1461598599999,54464.102101200006 2023-01-30,18:36:26.000,30,11122500,-795,0,1675103785,12959.13831686999,227.11796334000246,54464.13004968 2023-01-30,18:36:27.000,30,11122486,-795,0,1675103786,12959.11810793999,227.11796334000246,54463.95537168001 2023-01-30,18:36:28.000,30,11122411,-795,0,1675103787,12959.13831686999,227.09681595000438,54464.00428152001 2023-01-30,18:36:29.000,30,11122499,-795,0,1675103788,12959.09789900999,227.08976681999775,54464.032230000004 2023-01-30,18:36:30.000,30,11122457,-795,0,1675103789,12959.050744839995,227.0827176899984,54463.96934592 2023-01-30,18:36:31.000,30,11122465,-795,0,1675103790,12959.05748114999,227.0615703000003,54463.934410320006 2023-01-30,18:36:32.000,30,11122484,-795,0,1675103791,12959.07769007999,227.03337378000288,54463.983320160005 2023-01-30,18:36:33.000,30,11122451,-795,0,1675103792,12959.10463532,227.0474720400016,54464.13004968 2023-01-30,18:36:34.000,30,11122443,-795,0,1675103793,12959.111371629995,226.99107899999944,54464.10908832 2023-01-30,18:36:35.000,30,11122404,-795,0,1675103794,12959.09789900999,227.00517725999816,54464.02524288001 2023-01-30,18:36:36.000,30,11122450,-795,0,1675103795,12959.04400853,227.02632465000352,54463.8226164 2023-01-30,18:36:37.000,30,11122458,-795,0,1675103796,12959.07769007999,227.02632465000352,54463.83659064001 2023-01-30,18:36:38.000,30,11122466,-795,0,1675103797,12959.11810793999,227.0122263900048,54463.90646184001 2023-01-30,18:36:39.000,30,11122433,-795,0,1675103798,12959.11810793999,227.0122263900048,54463.94139744 2023-01-30,18:36:40.000,30,11122452,-795,0,1675103799,12959.07769007999,227.02632465000352,54463.8226164 2023-01-30,18:36:41.000,30,11122473,-795,0,1675103800,12959.171998419995,227.0122263900048,54463.83659064001 2023-01-30,18:36:42.000,30,11122473,-795,0,1675103801,12959.14505318,226.97698074000073,54463.92043608 2023-01-30,18:36:43.000,30,11122455,-795,0,1675103802,12959.18547104,227.00517725999816,54464.01126864 2023-01-30,18:36:44.000,30,11122452,-795,0,1675103803,12959.13831686999,227.01927552000416,54463.89947472 2023-01-30,18:36:45.000,30,11122510,-795,0,1675103804,12959.14505318,227.03337378000288,54463.90646184001 2023-01-30,18:36:46.000,30,11122503,-795,0,1675103805,12959.16526211,227.0615703000003,54463.84357776 2023-01-30,18:36:47.000,30,11122429,-795,0,1675103806,12959.16526211,227.0827176899984,54463.87152624 2023-01-30,18:36:48.000,30,11122477,-795,0,1675103807,12959.171998419995,227.01927552000416,54463.885500480006 2023-01-30,18:36:49.000,30,11122463,-795,0,1675103808,12959.25957044999,227.04042291000223,54464.01825576 2023-01-30,18:36:50.000,30,11122442,-795,0,1675103809,12959.26630676,227.03337378000288,54463.97633304001 2023-01-30,18:36:51.000,30,11122482,-795,0,1675103810,12959.2258889,227.05452117000095,54463.885500480006 2023-01-30,18:36:52.000,30,11122450,-795,0,1675103811,12959.232625209996,227.02632465000352,54463.97633304001 2023-01-30,18:36:53.000,30,11122456,-795,0,1675103812,12959.212416279996,227.03337378000288,54463.94139744 2023-01-30,18:36:54.000,30,11122452,-795,0,1675103813,12959.232625209996,227.06861942999967,54464.02524288001 2023-01-30,18:36:55.000,30,11122473,-795,0,1675103814,12959.17873472999,226.9840298700001,54463.94838456 2023-01-30,18:36:56.000,30,11122466,-795,0,1675103815,12959.19894365999,227.03337378000288,54463.934410320006 2023-01-30,18:36:57.000,30,11122447,-795,0,1675103816,12959.212416279996,227.0122263900048,54463.99030728 2023-01-30,18:36:58.000,30,11122458,-795,0,1675103817,12959.212416279996,227.02632465000352,54464.06017848 2023-01-30,18:36:59.000,30,11122375,-795,0,1675103818,12959.21915258999,227.01927552000416,54464.09511408001 2023-01-30,18:37:00.000,30,11122416,-795,0,1675103819,12959.16526211,226.9981281299988,54463.9972944 2023-01-30,18:37:01.000,30,11122442,-795,0,1675103820,12959.15852579999,226.93468596000457,54463.92043608 2023-01-30,18:37:02.000,30,11122426,-795,0,1675103821,12959.13831686999,226.9981281299988,54463.92742320001 2023-01-30,18:37:03.000,30,11122463,-795,0,1675103822,12959.18547104,226.96993161000137,54464.04620424001 2023-01-30,18:37:04.000,30,11122467,-795,0,1675103823,12959.07769007999,226.95583335000265,54463.77370656 2023-01-30,18:37:05.000,30,11122463,-795,0,1675103824,12959.06421746,226.97698074000073,54463.75973232001 2023-01-30,18:37:06.000,30,11122456,-795,0,1675103825,12959.131580559995,226.9840298700001,54463.8226164 2023-01-30,18:37:07.000,30,11122374,-795,0,1675103826,12959.14505318,226.96993161000137,54464.07415272001 2023-01-30,18:37:08.000,30,11122434,-795,0,1675103827,12959.06421746,226.97698074000073,54463.9972944 2023-01-30,18:37:09.000,30,11122439,-795,0,1675103828,12959.091162699995,226.9487842200033,54463.87851336001 2023-01-30,18:37:10.000,30,11122462,-795,0,1675103829,12959.0237996,226.96993161000137,54463.78768080001 2023-01-30,18:37:11.000,30,11122439,-795,0,1675103830,12958.91601863999,226.95583335000265,54463.72479672 2023-01-30,18:37:12.000,30,11122467,-795,0,1675103831,12958.93622756999,226.95583335000265,54463.73178384 2023-01-30,18:37:13.000,30,11122437,-795,0,1675103832,12959.030535909995,226.94173509000393,54463.92043608 2023-01-30,18:37:14.000,30,11122471,-795,0,1675103833,12958.990118049995,226.97698074000073,54463.8924876 2023-01-30,18:37:15.000,30,11122434,-795,0,1675103834,12959.00359067,226.9487842200033,54463.82960352 2023-01-30,18:37:16.000,30,11122428,-795,0,1675103835,12958.969909119995,226.92763682999794,54463.78768080001 2023-01-30,18:37:17.000,30,11122462,-795,0,1675103836,12958.89580970999,226.8994403100005,54463.696848240004 2023-01-30,18:37:18.000,30,11122420,-795,0,1675103837,12958.868864469994,226.9487842200033,54463.66889976001 2023-01-30,18:37:19.000,30,11122451,-795,0,1675103838,12958.87560077999,226.92763682999794,54463.815629280005 2023-01-30,18:37:20.000,30,11122414,-795,0,1675103839,12958.862128159999,226.92058769999858,54463.7527452 2023-01-30,18:37:21.000,30,11122445,-795,0,1675103840,12958.848655539994,226.87829292000242,54463.85755200001 2023-01-30,18:37:22.000,30,11122472,-795,0,1675103841,12958.814973989989,226.87829292000242,54463.815629280005 2023-01-30,18:37:23.000,30,11122438,-795,0,1675103842,12958.83518291999,226.8500963999977,54463.89947472 2023-01-30,18:37:24.000,30,11122429,-795,0,1675103843,12958.794765059989,226.84304726999835,54463.87851336001 2023-01-30,18:37:25.000,30,11122460,-795,0,1675103844,12958.774556129989,226.84304726999835,54463.78768080001 2023-01-30,18:37:26.000,30,11122445,-795,0,1675103845,12958.680247789998,226.80780162000156,54463.72479672 2023-01-30,18:37:27.000,30,11122432,-795,0,1675103846,12958.680247789998,226.79370336000284,54463.77370656 2023-01-30,18:37:28.000,30,11122479,-795,0,1675103847,12958.734138269989,226.77960510000412,54463.87851336001 2023-01-30,18:37:29.000,30,11122462,-795,0,1675103848,12958.814973989989,226.77960510000412,54464.03921712 2023-01-30,18:37:30.000,30,11122483,-795,0,1675103849,12958.821710299999,226.77255597000476,54464.01825576 2023-01-30,18:37:31.000,30,11122413,-795,0,1675103850,12958.788028749994,226.74435945000005,54463.85056488 2023-01-30,18:37:32.000,30,11122408,-795,0,1675103851,12958.767819819994,226.77255597000476,54463.77370656 2023-01-30,18:37:33.000,30,11122478,-795,0,1675103852,12958.808237679994,226.7373103200007,54463.94139744 2023-01-30,18:37:34.000,30,11122429,-795,0,1675103853,12958.794765059989,226.72321206000197,54463.7527452 2023-01-30,18:37:35.000,30,11122485,-795,0,1675103854,12958.808237679994,226.70911380000325,54463.78069368 2023-01-30,18:37:36.000,30,11122500,-795,0,1675103855,12958.889073399994,226.70911380000325,54464.032230000004 2023-01-30,18:37:37.000,30,11122442,-795,0,1675103856,12958.95643649999,226.7020646700039,54464.09511408001 2023-01-30,18:37:38.000,30,11122474,-715,0,1675103857,12958.91601863999,226.70911380000325,54463.983320160005 2023-01-30,18:37:39.000,30,11122446,-795,0,1675103858,12958.93622756999,226.72321206000197,54464.04620424001 2023-01-30,18:37:40.000,30,11122449,-795,0,1675103859,12958.889073399994,226.7514085799994,54464.053191360006 2023-01-30,18:37:41.000,30,11122480,-795,0,1675103860,12958.87560077999,226.7161629300026,54463.885500480006 2023-01-30,18:37:42.000,30,11122468,-795,0,1675103861,12958.889073399994,226.74435945000005,54463.85755200001 2023-01-30,18:37:43.000,30,11122459,-795,0,1675103862,12958.929491259994,226.7020646700039,54463.983320160005 2023-01-30,18:37:44.000,30,11122477,-795,0,1675103863,12958.990118049995,226.70911380000325,54464.01126864 2023-01-30,18:37:45.000,30,11122493,-795,0,1675103864,12958.969909119995,226.72321206000197,54463.96934592 2023-01-30,18:37:46.000,30,11122467,-795,0,1675103865,12958.95643649999,226.7161629300026,54463.78768080001 2023-01-30,18:37:47.000,30,11122443,-795,0,1675103866,12959.010326979995,226.67386814999918,54463.94139744 2023-01-30,18:37:48.000,30,11122440,-795,0,1675103867,12959.010326979995,226.6879664099979,54463.90646184001 2023-01-30,18:37:49.000,30,11122455,-795,0,1675103868,12959.03727221999,226.69501554000453,54463.913448960004 2023-01-30,18:37:50.000,30,11122447,-795,0,1675103869,12959.01706328999,226.67386814999918,54463.94838456 2023-01-30,18:37:51.000,30,11122450,-795,0,1675103870,12959.04400853,226.64567163000174,54463.8226164 2023-01-30,18:37:52.000,30,11122503,-795,0,1675103871,12959.050744839995,226.67386814999918,54463.78069368 2023-01-30,18:37:53.000,30,11122451,-795,0,1675103872,12959.12484425,226.63862250000238,54463.9972944 2023-01-30,18:37:54.000,30,11122471,-795,0,1675103873,12959.131580559995,226.63157337000303,54464.04620424001 2023-01-30,18:37:55.000,30,11122445,-795,0,1675103874,12959.13831686999,226.6033768499983,54463.9972944 2023-01-30,18:37:56.000,30,11122430,-795,0,1675103875,12959.070953769995,226.5892785899996,54463.77370656 2023-01-30,18:37:57.000,30,11122502,-795,0,1675103876,12959.070953769995,226.58222946000024,54463.75973232001 2023-01-30,18:37:58.000,30,11122378,-795,0,1675103877,12959.010326979995,226.56813120000152,54463.72479672 2023-01-30,18:37:59.000,30,11122425,-795,0,1675103878,12959.04400853,226.58222946000024,54463.92742320001 2023-01-30,18:38:00.000,30,11122467,-795,0,1675103879,12958.96317281,226.57518033000088,54463.87851336001 2023-01-30,18:38:01.000,30,11122421,-795,0,1675103880,12958.98338174,226.56813120000152,54463.87851336001 2023-01-30,18:38:02.000,30,11122470,-795,0,1675103881,12958.96317281,226.56108207000216,54464.03921712 2023-01-30,18:38:03.000,30,11122450,-795,0,1675103882,12958.909282329994,226.51878728999873,54463.934410320006 2023-01-30,18:38:04.000,30,11122423,-795,0,1675103883,12958.848655539994,226.50468903,54463.90646184001 2023-01-30,18:38:05.000,30,11122478,-795,0,1675103884,12958.788028749994,226.48354164000193,54463.77370656 2023-01-30,18:38:06.000,30,11122446,-795,0,1675103885,12958.673511479989,226.49763990000065,54463.78069368 2023-01-30,18:38:07.000,30,11122481,-795,0,1675103886,12958.727401959994,226.4412468599985,54463.815629280005 2023-01-30,18:38:08.000,30,11122472,-795,0,1675103887,12958.788028749994,226.49763990000065,54463.9972944 2023-01-30,18:38:09.000,30,11122446,-795,0,1675103888,12958.788028749994,226.4694433800032,54464.0671656 2023-01-30,18:38:10.000,30,11122432,-795,0,1675103889,12958.801501369999,226.4694433800032,54464.02524288001 2023-01-30,18:38:11.000,30,11122430,-795,0,1675103890,12958.740874579998,226.42009947000042,54463.75973232001 2023-01-30,18:38:12.000,30,11122500,-795,0,1675103891,12958.754347199989,226.4412468599985,54463.96934592 2023-01-30,18:38:13.000,30,11122460,-795,0,1675103892,12958.788028749994,226.39895208000235,54463.94838456 2023-01-30,18:38:14.000,30,11122478,-795,0,1675103893,12958.781292439999,226.4060012100017,54464.02524288001 2023-01-30,18:38:15.000,30,11122490,-795,0,1675103894,12958.794765059989,226.33550991000084,54463.75973232001 2023-01-30,18:38:16.000,30,11122463,-795,0,1675103895,12958.747610889994,226.35665729999891,54463.73178384 2023-01-30,18:38:17.000,30,11122468,-795,0,1675103896,12958.788028749994,226.36370642999827,54463.87851336001 2023-01-30,18:38:18.000,30,11122486,-795,0,1675103897,12958.801501369999,226.33550991000084,54463.94139744 2023-01-30,18:38:19.000,30,11122454,-795,0,1675103898,12958.862128159999,226.35665729999891,54464.00428152001 2023-01-30,18:38:20.000,30,11122441,-795,0,1675103899,12958.808237679994,226.32846078000148,54463.94139744 2023-01-30,18:38:21.000,30,11122460,-795,0,1675103900,12958.747610889994,226.31436252000276,54463.80864216001 2023-01-30,18:38:22.000,30,11122447,-795,0,1675103901,12958.660038859998,226.3425590400002,54463.78768080001 2023-01-30,18:38:23.000,30,11122441,-795,0,1675103902,12958.660038859998,226.39895208000235,54463.67588688 2023-01-30,18:38:24.000,30,11122443,-795,0,1675103903,12958.713929339989,226.42714859999978,54463.913448960004 2023-01-30,18:38:25.000,30,11122453,-795,0,1675103904,12958.700456719998,226.43419772999914,54464.032230000004 2023-01-30,18:38:26.000,30,11122450,-795,0,1675103905,12958.626357309993,226.44829598999786,54464.0671656 2023-01-30,18:38:27.000,30,11122439,-795,0,1675103906,12958.606148379993,226.44829598999786,54463.885500480006 2023-01-30,18:38:28.000,30,11122449,-795,0,1675103907,12958.619620999998,226.51173815999937,54464.06017848 2023-01-30,18:38:29.000,30,11122493,-795,0,1675103908,12958.633093619988,226.44829598999786,54463.97633304001 2023-01-30,18:38:30.000,30,11122493,-795,0,1675103909,12958.606148379993,226.4905907700013,54463.8924876 2023-01-30,18:38:31.000,30,11122446,-795,0,1675103910,12958.619620999998,226.49763990000065,54463.89947472 2023-01-30,18:38:32.000,30,11122488,-795,0,1675103911,12958.552257900003,226.44829598999786,54463.864539120004 2023-01-30,18:38:33.000,30,11122483,-795,0,1675103912,12958.660038859998,226.4060012100017,54464.10908832 2023-01-30,18:38:34.000,30,11122487,-795,0,1675103913,12958.680247789998,226.43419772999914,54464.11607544 2023-01-30,18:38:35.000,30,11122428,-795,0,1675103914,12958.666775169993,226.42714859999978,54464.10908832 2023-01-30,18:38:36.000,30,11122464,-795,0,1675103915,12958.572466829988,226.38485382000363,54463.87152624 2023-01-30,18:38:37.000,30,11122425,-795,0,1675103916,12958.633093619988,226.3707555600049,54463.913448960004 2023-01-30,18:38:38.000,30,11122445,-795,0,1675103917,12958.592675759988,226.37780469000427,54463.92043608 2023-01-30,18:38:39.000,30,11122449,-795,0,1675103918,12958.585939449993,226.36370642999827,54463.94838456 2023-01-30,18:38:40.000,30,11122529,-795,0,1675103919,12958.532048970003,226.3707555600049,54463.9972944 2023-01-30,18:38:41.000,30,11122518,-795,0,1675103920,12958.579203139998,226.4412468599985,54463.94139744 2023-01-30,18:38:42.000,30,11122437,-795,0,1675103921,12958.498367419998,226.391902950003,54463.885500480006 2023-01-30,18:38:43.000,30,11122466,-795,0,1675103922,12958.592675759988,226.4412468599985,54464.081139840004 2023-01-30,18:38:44.000,30,11122448,-795,0,1675103923,12958.538785279998,226.4412468599985,54464.00428152001 2023-01-30,18:38:45.000,30,11122494,-795,0,1675103924,12958.633093619988,226.50468903,54464.02524288001 2023-01-30,18:38:46.000,30,11122450,-795,0,1675103925,12958.626357309993,226.49763990000065,54463.89947472 2023-01-30,18:38:47.000,30,11122491,-795,0,1675103926,12958.612884689988,226.5540329400028,54463.864539120004 2023-01-30,18:38:48.000,30,11122461,-795,0,1675103927,12958.707193029994,226.56108207000216,54463.92742320001 2023-01-30,18:38:49.000,30,11122453,-795,0,1675103928,12958.761083509999,226.5540329400028,54463.983320160005 2023-01-30,18:38:50.000,30,11122461,-795,0,1675103929,12958.814973989989,226.56813120000152,54463.95537168001 2023-01-30,18:38:51.000,30,11122435,-795,0,1675103930,12958.814973989989,226.61042597999767,54463.885500480006 2023-01-30,18:38:52.000,30,11122473,-795,0,1675103931,12958.848655539994,226.59632771999895,54463.97633304001 2023-01-30,18:38:53.000,30,11122482,-795,0,1675103932,12958.889073399994,226.59632771999895,54463.94838456 2023-01-30,18:38:54.000,30,11122465,-795,0,1675103933,12958.889073399994,226.61042597999767,54463.92742320001 2023-01-30,18:38:55.000,30,11122453,-795,0,1675103934,12958.90254602,226.59632771999895,54463.85056488 2023-01-30,18:38:56.000,30,11122485,-795,0,1675103935,12958.87560077999,226.56813120000152,54463.87152624 2023-01-30,18:38:57.000,30,11122488,-795,0,1675103936,12958.91601863999,226.5540329400028,54464.06017848 2023-01-30,18:38:58.000,30,11122476,-795,0,1675103937,12958.89580970999,226.53288555000472,54464.03921712 2023-01-30,18:38:59.000,30,11122447,-795,0,1675103938,12958.87560077999,226.57518033000088,54464.03921712 2023-01-30,18:39:00.000,30,11122467,-795,0,1675103939,12958.774556129989,226.53288555000472,54464.01825576 2023-01-30,18:39:01.000,30,11122482,-795,0,1675103940,12958.686984099993,226.56108207000216,54463.864539120004 2023-01-30,18:39:02.000,30,11122459,-795,0,1675103941,12958.619620999998,226.51173815999937,54463.8924876 2023-01-30,18:39:03.000,30,11122493,-795,0,1675103942,12958.606148379993,226.53288555000472,54464.06017848 2023-01-30,18:39:04.000,30,11122504,-795,0,1675103943,12958.585939449993,226.56108207000216,54464.13004968 2023-01-30,18:39:05.000,30,11122483,-795,0,1675103944,12958.478158489997,226.5540329400028,54463.96934592 2023-01-30,18:39:06.000,30,11122464,-795,0,1675103945,12958.397322769997,226.5258364199981,54463.8924876 2023-01-30,18:39:07.000,30,11122443,-795,0,1675103946,12958.309750740002,226.58222946000024,54463.80165504 2023-01-30,18:39:08.000,30,11122485,-795,0,1675103947,12958.329959670002,226.5892785899996,54464.02524288001 2023-01-30,18:39:09.000,30,11122482,-795,0,1675103948,12958.282805499992,226.6033768499983,54464.04620424001 2023-01-30,18:39:10.000,30,11122464,-795,0,1675103949,12958.289541810002,226.64567163000174,54464.01126864 2023-01-30,18:39:11.000,30,11122458,-795,0,1675103950,12958.188497160001,226.66681901999982,54463.90646184001 2023-01-30,18:39:12.000,30,11122436,-795,0,1675103951,12958.168288230001,226.73026119000133,54463.87851336001 2023-01-30,18:39:13.000,30,11122460,-795,0,1675103952,12958.175024539996,226.77960510000412,54463.97633304001 2023-01-30,18:39:14.000,30,11122484,-795,0,1675103953,12958.175024539996,226.76550683999812,54463.96934592 2023-01-30,18:39:15.000,30,11122421,-795,0,1675103954,12958.249123950001,226.835998139999,54464.04620424001 2023-01-30,18:39:16.000,30,11122432,-795,0,1675103955,12958.228915020001,226.82189988000027,54464.01126864 2023-01-30,18:39:17.000,30,11122509,-795,0,1675103956,12958.269332880001,226.82894900999963,54464.00428152001 2023-01-30,18:39:18.000,30,11122490,-795,0,1675103957,12958.242387639992,226.88534205000178,54463.77370656 2023-01-30,18:39:19.000,30,11122443,-795,0,1675103958,12958.208706090001,226.90648943999986,54464.00428152001 2023-01-30,18:39:20.000,30,11122473,-795,0,1675103959,12958.208706090001,226.8994403100005,54464.01825576 2023-01-30,18:39:21.000,30,11122473,-795,0,1675103960,12958.262596569992,226.89239118000114,54463.99030728 2023-01-30,18:39:22.000,30,11122463,-795,0,1675103961,12958.323223359992,226.87829292000242,54464.081139840004 2023-01-30,18:39:23.000,30,11122404,-795,0,1675103962,12958.323223359992,226.87124379000306,54464.03921712 2023-01-30,18:39:24.000,30,11122430,-795,0,1675103963,12958.363641219992,226.87829292000242,54463.99030728 2023-01-30,18:39:25.000,30,11122467,-795,0,1675103964,12958.316487049997,226.8500963999977,54463.95537168001 2023-01-30,18:39:26.000,30,11122444,-795,0,1675103965,12958.309750740002,226.8994403100005,54463.78768080001 2023-01-30,18:39:27.000,30,11122464,-795,0,1675103966,12958.363641219992,226.88534205000178,54463.97633304001 2023-01-30,18:39:28.000,30,11122477,-795,0,1675103967,12958.356904909997,226.87124379000306,54464.01126864 2023-01-30,18:39:29.000,30,11122465,-795,0,1675103968,12958.370377530002,226.8500963999977,54464.08812696 2023-01-30,18:39:30.000,30,11122491,-795,0,1675103969,12958.356904909997,226.8641946600037,54464.0671656 2023-01-30,18:39:31.000,30,11122460,-795,0,1675103970,12958.309750740002,226.88534205000178,54463.87851336001 2023-01-30,18:39:32.000,30,11122446,-795,0,1675103971,12958.323223359992,226.89239118000114,54463.9972944 2023-01-30,18:39:33.000,30,11122465,-795,0,1675103972,12958.356904909997,226.962882480002,54463.95537168001 2023-01-30,18:39:34.000,30,11122454,-795,0,1675103973,12958.350168600002,226.9487842200033,54463.8924876 2023-01-30,18:39:35.000,30,11122474,-795,0,1675103974,12958.323223359992,226.9487842200033,54463.87152624 2023-01-30,18:39:36.000,30,11122455,-795,0,1675103975,12958.282805499992,226.93468596000457,54463.92742320001 2023-01-30,18:39:37.000,30,11122432,-795,0,1675103976,12958.316487049997,226.9840298700001,54464.053191360006 2023-01-30,18:39:38.000,30,11122462,-795,0,1675103977,12958.255860259997,226.962882480002,54463.815629280005 2023-01-30,18:39:39.000,30,11122399,-795,0,1675103978,12958.350168600002,226.9981281299988,54464.081139840004 2023-01-30,18:39:40.000,30,11122457,-795,0,1675103979,12958.289541810002,226.9840298700001,54463.864539120004 2023-01-30,18:39:41.000,30,11122465,-795,0,1675103980,12958.242387639992,226.99107899999944,54463.84357776 2023-01-30,18:39:42.000,30,11122426,-795,0,1675103981,12958.215442399996,227.0827176899984,54463.85755200001 2023-01-30,18:39:43.000,30,11122448,-795,0,1675103982,12958.208706090001,227.0474720400016,54463.89947472 2023-01-30,18:39:44.000,30,11122470,-795,0,1675103983,12958.276069189997,227.06861942999967,54463.95537168001 2023-01-30,18:39:45.000,30,11122447,-795,0,1675103984,12958.249123950001,227.07566855999903,54463.92742320001 2023-01-30,18:39:46.000,30,11122494,-795,0,1675103985,12958.249123950001,227.08976681999775,54463.8924876 2023-01-30,18:39:47.000,30,11122401,-795,0,1675103986,12958.316487049997,227.06861942999967,54463.99030728 2023-01-30,18:39:48.000,30,11122440,-795,0,1675103987,12958.336695979997,227.1109142100031,54463.92742320001 2023-01-30,18:39:49.000,30,11122414,-795,0,1675103988,12958.329959670002,227.10386508000374,54463.90646184001 2023-01-30,18:39:50.000,30,11122508,-795,0,1675103989,12958.336695979997,227.13206160000118,54463.913448960004 2023-01-30,18:39:51.000,30,11122452,-795,0,1675103990,12958.309750740002,227.13206160000118,54463.8924876 2023-01-30,18:39:52.000,30,11122428,-795,0,1675103991,12958.350168600002,227.18845464000333,54463.92043608 2023-01-30,18:39:53.000,30,11122461,-795,0,1675103992,12958.363641219992,227.18845464000333,54463.97633304001 2023-01-30,18:39:54.000,30,11122447,-795,0,1675103993,12958.377113839997,227.1743563800046,54463.99030728 2023-01-30,18:39:55.000,30,11122471,-795,0,1675103994,12958.404059079992,227.2096020300014,54463.8924876 2023-01-30,18:39:56.000,30,11122411,-795,0,1675103995,12958.356904909997,227.23779854999884,54463.94139744 2023-01-30,18:39:57.000,30,11122483,-795,0,1675103996,12958.383850149992,227.23779854999884,54463.913448960004 2023-01-30,18:39:58.000,30,11122466,-795,0,1675103997,12958.377113839997,227.3082898499997,54463.815629280005 2023-01-30,18:39:59.000,30,11122437,-795,0,1675103998,12958.464685869993,227.294191590001,54463.934410320006 2023-01-30,18:40:00.000,30,11122464,-795,0,1675103999,12958.451213250002,227.3082898499997,54464.01126864 2023-01-30,18:40:01.000,30,11122468,-795,0,1675104000,12958.431004320002,227.32238810999843,54463.885500480006 2023-01-30,18:40:02.000,30,11122433,-795,0,1675104001,12958.417531699997,227.32238810999843,54463.885500480006 2023-01-30,18:40:03.000,30,11122429,-795,0,1675104002,12958.498367419998,227.294191590001,54464.01126864 2023-01-30,18:40:04.000,30,11122439,-795,0,1675104003,12958.451213250002,227.32238810999843,54463.934410320006 2023-01-30,18:40:05.000,30,11122470,-795,0,1675104004,12958.484894799993,227.34353550000378,54463.92043608 2023-01-30,18:40:06.000,30,11122428,-795,0,1675104005,12958.471422180002,227.37173202000122,54463.82960352 2023-01-30,18:40:07.000,30,11122470,-795,0,1675104006,12958.383850149992,227.31533897999907,54463.70383536 2023-01-30,18:40:08.000,30,11122454,-795,0,1675104007,12958.276069189997,227.38583027999994,54463.766719440006 2023-01-30,18:40:09.000,30,11122461,-795,0,1675104008,12958.397322769997,227.33648637000442,54464.02524288001 2023-01-30,18:40:10.000,30,11122456,-795,0,1675104009,12958.329959670002,227.33648637000442,54463.95537168001 2023-01-30,18:40:11.000,30,11122436,-795,0,1675104010,12958.255860259997,227.31533897999907,54463.85755200001 2023-01-30,18:40:12.000,30,11122432,-795,0,1675104011,12958.222178709992,227.30124072000035,54463.934410320006 2023-01-30,18:40:13.000,30,11122462,-795,0,1675104012,12958.195233469996,227.31533897999907,54463.913448960004 2023-01-30,18:40:14.000,30,11122458,-795,0,1675104013,12958.114397749996,227.31533897999907,54463.8226164 2023-01-30,18:40:15.000,30,11122466,-795,0,1675104014,12958.02008940999,227.28009333000227,54463.766719440006 2023-01-30,18:40:16.000,30,11122444,-795,0,1675104015,12957.972935239995,227.30124072000035,54463.87851336001 2023-01-30,18:40:17.000,30,11122467,-795,0,1675104016,12958.013353099996,227.28714246000163,54463.983320160005 2023-01-30,18:40:18.000,30,11122473,-795,0,1675104017,12958.02008940999,227.23074941999948,54464.01825576 2023-01-30,18:40:19.000,30,11122400,-795,0,1675104018,12957.97967154999,227.21665116000077,54464.032230000004 2023-01-30,18:40:20.000,30,11122458,-795,0,1675104019,12957.92578107,227.23074941999948,54463.94139744 2023-01-30,18:40:21.000,30,11122464,-795,0,1675104020,12957.912308449995,227.2448476799982,54463.78069368 2023-01-30,18:40:22.000,30,11122401,-795,0,1675104021,12957.912308449995,227.26599507000356,54464.00428152001 2023-01-30,18:40:23.000,30,11122467,-795,0,1675104022,12957.99988047999,227.23779854999884,54463.9972944 2023-01-30,18:40:24.000,30,11122454,-795,0,1675104023,12958.08745251,227.23074941999948,54463.913448960004 2023-01-30,18:40:25.000,30,11122471,-795,0,1675104024,12958.141342989991,227.23074941999948,54463.983320160005 2023-01-30,18:40:26.000,30,11122464,-795,0,1675104025,12958.222178709992,227.23074941999948,54463.9623588 2023-01-30,18:40:27.000,30,11122395,-795,0,1675104026,12958.303014429992,227.2589459400042,54464.03921712 2023-01-30,18:40:28.000,30,11122454,-795,0,1675104027,12958.303014429992,227.294191590001,54463.90646184001 2023-01-30,18:40:29.000,30,11122463,-795,0,1675104028,12958.377113839997,227.28714246000163,54463.99030728 2023-01-30,18:40:30.000,30,11122447,-795,0,1675104029,12958.397322769997,227.294191590001,54463.983320160005 2023-01-30,18:40:31.000,30,11122405,-795,0,1675104030,12958.383850149992,227.27304420000291,54463.90646184001 2023-01-30,18:40:32.000,30,11122448,-795,0,1675104031,12958.431004320002,227.31533897999907,54463.913448960004 2023-01-30,18:40:33.000,30,11122437,-795,0,1675104032,12958.532048970003,227.32238810999843,54464.032230000004 2023-01-30,18:40:34.000,30,11122430,-795,0,1675104033,12958.579203139998,227.294191590001,54464.07415272001 2023-01-30,18:40:35.000,30,11122417,-795,0,1675104034,12958.606148379993,227.27304420000291,54464.09511408001 2023-01-30,18:40:36.000,30,11122474,-795,0,1675104035,12958.579203139998,227.28009333000227,54464.02524288001 2023-01-30,18:40:37.000,30,11122439,-795,0,1675104036,12958.538785279998,227.2589459400042,54463.8924876 2023-01-30,18:40:38.000,30,11122414,-795,0,1675104037,12958.552257900003,227.23074941999948,54463.864539120004 2023-01-30,18:40:39.000,30,11122448,-795,0,1675104038,12958.558994209998,227.2096020300014,54463.96934592 2023-01-30,18:40:40.000,30,11122474,-795,0,1675104039,12958.606148379993,227.18140551000397,54463.85755200001 2023-01-30,18:40:41.000,30,11122426,-795,0,1675104040,12958.599412069998,227.13206160000118,54463.92043608 2023-01-30,18:40:42.000,30,11122429,-795,0,1675104041,12958.585939449993,227.11796334000246,54464.04620424001 2023-01-30,18:40:43.000,30,11122352,-795,0,1675104042,12958.599412069998,227.11796334000246,54464.01825576 2023-01-30,18:40:44.000,30,11122435,-795,0,1675104043,12958.545521589993,227.13206160000118,54463.92043608 2023-01-30,18:40:45.000,30,11122442,-795,0,1675104044,12958.558994209998,227.0827176899984,54463.84357776 2023-01-30,18:40:46.000,30,11122436,-795,0,1675104045,12958.505103729993,227.0827176899984,54463.85755200001 2023-01-30,18:40:47.000,30,11122462,-795,0,1675104046,12958.491631110002,226.99107899999944,54463.83659064001 2023-01-30,18:40:48.000,30,11122450,-795,0,1675104047,12958.518576349998,227.02632465000352,54463.99030728 2023-01-30,18:40:49.000,30,11122438,-795,0,1675104048,12958.558994209998,226.9981281299988,54464.03921712 2023-01-30,18:40:50.000,30,11122480,-795,0,1675104049,12958.532048970003,226.97698074000073,54463.95537168001 2023-01-30,18:40:51.000,30,11122413,-795,0,1675104050,12958.525312659993,226.9840298700001,54463.9623588 2023-01-30,18:40:52.000,30,11122407,-795,0,1675104051,12958.505103729993,226.962882480002,54463.99030728 2023-01-30,18:40:53.000,30,11122438,-795,0,1675104052,12958.532048970003,226.962882480002,54463.95537168001 2023-01-30,18:40:54.000,30,11122473,-795,0,1675104053,12958.585939449993,226.96993161000137,54464.03921712 2023-01-30,18:40:55.000,30,11122423,-795,0,1675104054,12958.505103729993,226.94173509000393,54463.65492552 2023-01-30,18:40:56.000,30,11122469,-795,0,1675104055,12958.653302549988,226.95583335000265,54464.01126864 2023-01-30,18:40:57.000,30,11122440,-795,0,1675104056,12958.740874579998,226.94173509000393,54464.02524288001 2023-01-30,18:40:58.000,30,11122467,-795,0,1675104057,12958.713929339989,226.9487842200033,54464.032230000004 2023-01-30,18:40:59.000,30,11122456,-795,0,1675104058,12958.814973989989,226.92763682999794,54464.13004968 2023-01-30,18:41:00.000,30,11122438,-795,0,1675104059,12958.821710299999,226.9487842200033,54464.09511408001 2023-01-30,18:41:01.000,30,11122485,-795,0,1675104060,12958.821710299999,226.89239118000114,54463.89947472 2023-01-30,18:41:02.000,30,11122399,-795,0,1675104061,12958.868864469994,226.92058769999858,54463.94139744 2023-01-30,18:41:03.000,30,11122466,-795,0,1675104062,12958.95643649999,226.835998139999,54464.04620424001 2023-01-30,18:41:04.000,30,11122436,-795,0,1675104063,12959.00359067,226.88534205000178,54464.102101200006 2023-01-30,18:41:05.000,30,11122488,-795,0,1675104064,12959.04400853,226.82894900999963,54464.06017848 2023-01-30,18:41:06.000,30,11122463,-795,0,1675104065,12959.01706328999,226.77960510000412,54464.01126864 2023-01-30,18:41:07.000,30,11122438,-795,0,1675104066,12959.03727221999,226.76550683999812,54464.19293376001 2023-01-30,18:41:08.000,30,11122429,-795,0,1675104067,12958.97664542999,226.74435945000005,54464.08812696 2023-01-30,18:41:09.000,30,11122490,-795,0,1675104068,12958.89580970999,226.7373103200007,54463.766719440006 2023-01-30,18:41:10.000,30,11122468,-795,0,1675104069,12958.99685435999,226.78665423000348,54464.06017848 2023-01-30,18:41:11.000,30,11122447,-795,0,1675104070,12958.949700189994,226.7161629300026,54463.8924876 2023-01-30,18:41:12.000,30,11122458,-795,0,1675104071,12958.889073399994,226.7373103200007,54463.92742320001 2023-01-30,18:41:13.000,30,11122442,-795,0,1675104072,12958.90254602,226.73026119000133,54464.081139840004 2023-01-30,18:41:14.000,30,11122496,-795,0,1675104073,12958.862128159999,226.7373103200007,54464.16498528 2023-01-30,18:41:15.000,30,11122436,-795,0,1675104074,12958.83518291999,226.7161629300026,54464.11607544 2023-01-30,18:41:16.000,30,11122467,-795,0,1675104075,12958.693720409989,226.6879664099979,54463.92043608 2023-01-30,18:41:17.000,30,11122413,-795,0,1675104076,12958.713929339989,226.6174751100043,54463.84357776 2023-01-30,18:41:18.000,30,11122488,-795,0,1675104077,12958.646566239993,226.63862250000238,54463.89947472 2023-01-30,18:41:19.000,30,11122490,-795,0,1675104078,12958.686984099993,226.58222946000024,54463.85755200001 2023-01-30,18:41:20.000,30,11122460,-795,0,1675104079,12958.660038859998,226.56813120000152,54463.84357776 2023-01-30,18:41:21.000,30,11122483,-795,0,1675104080,12958.673511479989,226.4905907700013,54463.913448960004 2023-01-30,18:41:22.000,30,11122475,-795,0,1675104081,12958.767819819994,226.4412468599985,54464.02524288001 2023-01-30,18:41:23.000,30,11122432,-795,0,1675104082,12958.814973989989,226.38485382000363,54463.983320160005 2023-01-30,18:41:24.000,30,11122420,-795,0,1675104083,12958.781292439999,226.391902950003,54463.9972944 2023-01-30,18:41:25.000,30,11122436,-795,0,1675104084,12958.801501369999,226.37780469000427,54463.89947472 2023-01-30,18:41:26.000,30,11122440,-795,0,1675104085,12958.794765059989,226.37780469000427,54463.80864216001 2023-01-30,18:41:27.000,30,11122394,-795,0,1675104086,12958.889073399994,226.34960816999956,54463.90646184001 2023-01-30,18:41:28.000,30,11122498,-795,0,1675104087,12958.90254602,226.35665729999891,54464.02524288001 2023-01-30,18:41:29.000,30,11122430,-795,0,1675104088,12959.010326979995,226.32846078000148,54464.053191360006 2023-01-30,18:41:30.000,30,11122456,-795,0,1675104089,12959.06421746,226.3073133900034,54463.983320160005 2023-01-30,18:41:31.000,30,11122424,-795,0,1675104090,12959.07769007999,226.26501860999997,54464.00428152001 2023-01-30,18:41:32.000,30,11122422,-795,0,1675104091,12959.15852579999,226.27206773999933,54464.08812696 2023-01-30,18:41:33.000,30,11122436,-795,0,1675104092,12959.23936151999,226.22977296000317,54463.9972944 2023-01-30,18:41:34.000,30,11122452,-795,0,1675104093,12959.24609783,226.20157643999846,54464.13004968 2023-01-30,18:41:35.000,30,11122475,-795,0,1675104094,12959.25957044999,226.17337992000103,54463.95537168001 2023-01-30,18:41:36.000,30,11122454,-795,0,1675104095,12959.273043069996,226.10993774999952,54463.87152624 2023-01-30,18:41:37.000,30,11122486,-795,0,1675104096,12959.394296649996,226.08174123000208,54464.151011040005 2023-01-30,18:41:38.000,30,11122422,-795,0,1675104097,12959.401032959991,226.060593840004,54464.15799816 2023-01-30,18:41:39.000,30,11122436,-795,0,1675104098,12959.360615099991,226.05354471000464,54464.09511408001 2023-01-30,18:41:40.000,30,11122460,-795,0,1675104099,12959.360615099991,225.96190601999842,54464.09511408001 2023-01-30,18:41:41.000,30,11122478,-795,0,1675104100,12959.340406169991,225.933709500001,54463.9623588 2023-01-30,18:41:42.000,30,11122489,-795,0,1675104101,12959.299988309991,225.90551298000355,54463.934410320006 2023-01-30,18:41:43.000,30,11122434,-795,0,1675104102,12959.273043069996,225.8491199400014,54464.07415272001 2023-01-30,18:41:44.000,30,11122459,-795,0,1675104103,12959.26630676,225.79272689999925,54464.14402392001 2023-01-30,18:41:45.000,30,11122475,-795,0,1675104104,12959.232625209996,225.74338299000374,54464.081139840004 2023-01-30,18:41:46.000,30,11122472,-795,0,1675104105,12959.16526211,225.7504321200031,54463.99030728 2023-01-30,18:41:47.000,30,11122425,-795,0,1675104106,12959.16526211,225.7010882100003,54464.10908832 2023-01-30,18:41:48.000,30,11122363,-795,0,1675104107,12959.10463532,225.69403908000095,54464.03921712 2023-01-30,18:41:49.000,30,11122488,-795,0,1675104108,12959.050744839995,225.70813733999967,54464.01126864 2023-01-30,18:41:50.000,30,11122486,-795,0,1675104109,12959.030535909995,225.72223559999838,54463.97633304001 2023-01-30,18:41:51.000,30,11122472,-795,0,1675104110,12958.96317281,225.7010882100003,54463.92742320001 2023-01-30,18:41:52.000,30,11122470,-795,0,1675104111,12959.0237996,225.71518646999903,54463.95537168001 2023-01-30,18:41:53.000,30,11122454,-795,0,1675104112,12959.070953769995,225.71518646999903,54464.04620424001 2023-01-30,18:41:54.000,30,11122431,-795,0,1675104113,12959.10463532,225.7504321200031,54464.12306256001 2023-01-30,18:41:55.000,30,11122412,-795,0,1675104114,12959.11810793999,225.73633386000438,54464.081139840004 2023-01-30,18:41:56.000,30,11122422,-795,0,1675104115,12959.050744839995,225.7504321200031,54463.80165504 2023-01-30,18:41:57.000,30,11122434,-795,0,1675104116,12959.111371629995,225.75748125000246,54463.8924876 2023-01-30,18:41:58.000,30,11122515,-795,0,1675104117,12959.15852579999,225.74338299000374,54463.983320160005 2023-01-30,18:41:59.000,30,11122462,-795,0,1675104118,12959.2258889,225.72223559999838,54464.13004968 2023-01-30,18:42:00.000,30,11122446,-795,0,1675104119,12959.232625209996,225.72223559999838,54463.885500480006 2023-01-30,18:42:01.000,30,11122462,-795,0,1675104120,12959.279779379991,225.67994082000223,54463.934410320006 2023-01-30,18:42:02.000,30,11122486,-795,0,1675104121,12959.380824029991,225.6376460399988,54464.01126864 2023-01-30,18:42:03.000,30,11122435,-795,0,1675104122,12959.461659749992,225.61649865000072,54463.90646184001 2023-01-30,18:42:04.000,30,11122396,-795,0,1675104123,12959.475132369997,225.65879343000415,54463.8924876 2023-01-30,18:42:05.000,30,11122452,-795,0,1675104124,12959.481868679992,225.59535126000264,54463.815629280005 2023-01-30,18:42:06.000,30,11122444,-795,0,1675104125,12959.481868679992,225.58830213000329,54463.80165504 2023-01-30,18:42:07.000,30,11122472,-795,0,1675104126,12959.542495469992,225.58125300000393,54464.01825576 2023-01-30,18:42:08.000,30,11122459,-795,0,1675104127,12959.535759159997,225.58830213000329,54464.09511408001 2023-01-30,18:42:09.000,30,11122452,-795,0,1675104128,12959.555968089997,225.5389582200005,54464.0671656 2023-01-30,18:42:10.000,30,11122438,-795,0,1675104129,12959.414505579996,225.48256517999835,54463.78069368 2023-01-30,18:42:11.000,30,11122391,-795,0,1675104130,12959.427978200001,225.475516049999,54463.96934592 2023-01-30,18:42:12.000,30,11122446,-795,0,1675104131,12959.414505579996,225.475516049999,54463.9972944 2023-01-30,18:42:13.000,30,11122440,-795,0,1675104132,12959.347142480001,225.39797561999876,54463.983320160005 2023-01-30,18:42:14.000,30,11122481,-795,0,1675104133,12959.32693355,225.42617214000347,54464.02524288001 2023-01-30,18:42:15.000,30,11122512,-795,0,1675104134,12959.192207349995,225.36977910000132,54463.97633304001 2023-01-30,18:42:16.000,30,11122472,-795,0,1675104135,12959.17873472999,225.34863171000325,54463.99030728 2023-01-30,18:42:17.000,30,11122483,-795,0,1675104136,12959.23936151999,225.2922386700011,54464.151011040005 2023-01-30,18:42:18.000,30,11122470,-795,0,1675104137,12959.20567997,225.36977910000132,54464.199920880004 2023-01-30,18:42:19.000,30,11122446,-795,0,1675104138,12959.10463532,225.27109128000302,54464.04620424001 2023-01-30,18:42:20.000,30,11122411,-795,0,1675104139,12959.010326979995,225.31338605999917,54464.02524288001 2023-01-30,18:42:21.000,30,11122449,-795,0,1675104140,12958.990118049995,225.27109128000302,54464.01126864 2023-01-30,18:42:22.000,30,11122480,-795,0,1675104141,12958.94296388,225.27109128000302,54463.983320160005 2023-01-30,18:42:23.000,30,11122497,-795,0,1675104142,12958.889073399994,225.2569930200043,54463.84357776 2023-01-30,18:42:24.000,30,11122433,-795,0,1675104143,12958.95643649999,225.27814041000238,54464.03921712 2023-01-30,18:42:25.000,30,11122478,-795,0,1675104144,12958.990118049995,225.26404215000366,54464.09511408001 2023-01-30,18:42:26.000,30,11122444,-795,0,1675104145,12958.96317281,225.27814041000238,54463.983320160005 2023-01-30,18:42:27.000,30,11122447,-795,0,1675104146,12958.96317281,225.2287964999996,54463.85755200001 2023-01-30,18:42:28.000,30,11122461,-795,0,1675104147,12958.93622756999,225.24994388999767,54463.94838456 2023-01-30,18:42:29.000,30,11122448,-795,0,1675104148,12958.95643649999,225.22174737000023,54463.9972944 2023-01-30,18:42:30.000,30,11122447,-795,0,1675104149,12958.97664542999,225.24994388999767,54463.97633304001 2023-01-30,18:42:31.000,30,11122450,-795,0,1675104150,12958.821710299999,225.17240346000472,54463.745758080004 2023-01-30,18:42:32.000,30,11122424,-795,0,1675104151,12958.949700189994,225.2076491100015,54463.92043608 2023-01-30,18:42:33.000,30,11122430,-795,0,1675104152,12958.94296388,225.15125606999936,54463.94838456 2023-01-30,18:42:34.000,30,11122426,-795,0,1675104153,12958.96317281,225.1935508500028,54463.96934592 2023-01-30,18:42:35.000,30,11122418,-795,0,1675104154,12958.98338174,225.15830519999872,54464.00428152001 2023-01-30,18:42:36.000,30,11122406,-795,0,1675104155,12958.92275495,225.14420694,54463.92742320001 2023-01-30,18:42:37.000,30,11122475,-795,0,1675104156,12958.92275495,225.13715781000064,54463.983320160005 2023-01-30,18:42:38.000,30,11122479,-795,0,1675104157,12958.83518291999,225.14420694,54463.78069368 2023-01-30,18:42:39.000,30,11122486,-795,0,1675104158,12958.882337089999,225.12305955000193,54463.983320160005 2023-01-30,18:42:40.000,30,11122506,-795,0,1675104159,12958.87560077999,225.14420694,54463.95537168001 2023-01-30,18:42:41.000,30,11122463,-795,0,1675104160,12958.848655539994,225.13010868000129,54463.92742320001 2023-01-30,18:42:42.000,30,11122441,-795,0,1675104161,12958.794765059989,225.08781389999785,54463.8924876 2023-01-30,18:42:43.000,30,11122433,-795,0,1675104162,12958.85539184999,225.12305955000193,54463.92043608 2023-01-30,18:42:44.000,30,11122438,-795,0,1675104163,12958.781292439999,225.16535432999808,54463.84357776 2023-01-30,18:42:45.000,30,11122423,-795,0,1675104164,12958.808237679994,225.16535432999808,54463.85056488 2023-01-30,18:42:46.000,30,11122424,-795,0,1675104165,12958.767819819994,225.17240346000472,54463.75973232001 2023-01-30,18:42:47.000,30,11122455,-795,0,1675104166,12958.761083509999,225.12305955000193,54463.815629280005 2023-01-30,18:42:48.000,30,11122459,-795,0,1675104167,12958.848655539994,225.13010868000129,54463.90646184001 2023-01-30,18:42:49.000,30,11122440,-795,0,1675104168,12958.841919229999,225.17240346000472,54463.983320160005 2023-01-30,18:42:50.000,30,11122473,-795,0,1675104169,12958.808237679994,225.17945259000408,54463.94838456 2023-01-30,18:42:51.000,30,11122433,-795,0,1675104170,12958.612884689988,225.17240346000472,54463.696848240004 2023-01-30,18:42:52.000,30,11122456,-795,0,1675104171,12958.761083509999,225.1935508500028,54464.07415272001 2023-01-30,18:42:53.000,30,11122445,-795,0,1675104172,12958.740874579998,225.20059998000215,54464.04620424001 2023-01-30,18:42:54.000,30,11122450,-795,0,1675104173,12958.713929339989,225.1935508500028,54463.92043608 2023-01-30,18:42:55.000,30,11122415,-795,0,1675104174,12958.633093619988,225.1935508500028,54463.87851336001 2023-01-30,18:42:56.000,30,11122470,-795,0,1675104175,12958.592675759988,225.17945259000408,54463.82960352 2023-01-30,18:42:57.000,30,11122436,-795,0,1675104176,12958.673511479989,225.17240346000472,54464.01825576 2023-01-30,18:42:58.000,30,11122481,-795,0,1675104177,12958.592675759988,225.15830519999872,54463.983320160005 2023-01-30,18:42:59.000,30,11122443,-795,0,1675104178,12958.585939449993,225.1089612900032,54463.90646184001 2023-01-30,18:43:00.000,30,11122465,-795,0,1675104179,12958.505103729993,225.13715781000064,54463.95537168001 2023-01-30,18:43:01.000,30,11122491,-795,0,1675104180,12958.491631110002,225.0455191200017,54463.89947472 2023-01-30,18:43:02.000,30,11122460,-795,0,1675104181,12958.431004320002,225.08781389999785,54463.85755200001 2023-01-30,18:43:03.000,30,11122480,-795,0,1675104182,12958.431004320002,225.06666650999978,54463.94139744 2023-01-30,18:43:04.000,30,11122472,-795,0,1675104183,12958.478158489997,225.0807647699985,54463.9972944 2023-01-30,18:43:05.000,30,11122466,-795,0,1675104184,12958.491631110002,225.0948630300045,54463.9623588 2023-01-30,18:43:06.000,30,11122456,-795,0,1675104185,12958.518576349998,225.07371563999914,54464.032230000004 2023-01-30,18:43:07.000,30,11122424,-795,0,1675104186,12958.451213250002,225.05961738000042,54463.80165504 2023-01-30,18:43:08.000,30,11122462,-795,0,1675104187,12958.484894799993,225.14420694,54463.87152624 2023-01-30,18:43:09.000,30,11122457,-795,0,1675104188,12958.525312659993,225.15830519999872,54463.934410320006 2023-01-30,18:43:10.000,30,11122446,-795,0,1675104189,12958.538785279998,225.17945259000408,54463.9623588 2023-01-30,18:43:11.000,30,11122412,-795,0,1675104190,12958.390586460002,225.20059998000215,54463.66191264 2023-01-30,18:43:12.000,30,11122447,-795,0,1675104191,12958.444476939992,225.2287964999996,54463.87851336001 2023-01-30,18:43:13.000,30,11122460,-795,0,1675104192,12958.478158489997,225.28518954000174,54463.97633304001 2023-01-30,18:43:14.000,30,11122466,-795,0,1675104193,12958.410795390002,225.32043518999853,54463.95537168001 2023-01-30,18:43:15.000,30,11122436,-795,0,1675104194,12958.464685869993,225.3274843199979,54464.12306256001 2023-01-30,18:43:16.000,30,11122443,-795,0,1675104195,12958.437740629997,225.3274843199979,54464.08812696 2023-01-30,18:43:17.000,30,11122455,-795,0,1675104196,12958.424268009992,225.30633692999982,54463.983320160005 2023-01-30,18:43:18.000,30,11122462,-795,0,1675104197,12958.296278119997,225.33453345000453,54463.8226164 2023-01-30,18:43:19.000,30,11122471,-795,0,1675104198,12958.424268009992,225.33453345000453,54464.07415272001 2023-01-30,18:43:20.000,30,11122465,-795,0,1675104199,12958.343432289992,225.3909264899994,54463.99030728 2023-01-30,18:43:21.000,30,11122447,-795,0,1675104200,12958.397322769997,225.36977910000132,54464.02524288001 2023-01-30,18:43:22.000,30,11122459,-795,0,1675104201,12958.350168600002,225.38387736000004,54463.96934592 2023-01-30,18:43:23.000,30,11122464,-795,0,1675104202,12958.383850149992,225.39797561999876,54464.08812696 2023-01-30,18:43:24.000,30,11122418,-795,0,1675104203,12958.329959670002,225.41207388000475,54464.01126864 2023-01-30,18:43:25.000,30,11122437,-795,0,1675104204,12958.336695979997,225.44731953000155,54464.11607544 2023-01-30,18:43:26.000,30,11122484,-795,0,1675104205,12958.303014429992,225.5037125700037,54464.04620424001 2023-01-30,18:43:27.000,30,11122440,-795,0,1675104206,12958.269332880001,225.51781083000242,54463.94838456 2023-01-30,18:43:28.000,30,11122458,-795,0,1675104207,12958.269332880001,225.5530564799992,54464.02524288001 2023-01-30,18:43:29.000,30,11122456,-795,0,1675104208,12958.383850149992,225.58830213000329,54464.09511408001 2023-01-30,18:43:30.000,30,11122470,-795,0,1675104209,12958.383850149992,225.65879343000415,54464.1370368 2023-01-30,18:43:31.000,30,11122444,-795,0,1675104210,12958.350168600002,225.61649865000072,54463.92043608 2023-01-30,18:43:32.000,30,11122415,-795,0,1675104211,12958.404059079992,225.6869899500016,54464.01126864 2023-01-30,18:43:33.000,30,11122420,-795,0,1675104212,12958.390586460002,225.72928472999774,54464.03921712 2023-01-30,18:43:34.000,30,11122443,-795,0,1675104213,12958.363641219992,225.72223559999838,54463.9623588 2023-01-30,18:43:35.000,30,11122462,-795,0,1675104214,12958.377113839997,225.71518646999903,54463.97633304001 2023-01-30,18:43:36.000,30,11122484,-795,0,1675104215,12958.336695979997,225.7856777699999,54464.10908832 2023-01-30,18:43:37.000,30,11122464,-795,0,1675104216,12958.390586460002,225.82092342000396,54464.18594664 2023-01-30,18:43:38.000,30,11122469,-795,0,1675104217,12958.390586460002,225.8491199400014,54464.22786936 2023-01-30,18:43:39.000,30,11122454,-795,0,1675104218,12958.390586460002,225.82797255000332,54464.081139840004 2023-01-30,18:43:40.000,30,11122434,-795,0,1675104219,12958.323223359992,225.7997760299986,54464.09511408001 2023-01-30,18:43:41.000,30,11122476,-795,0,1675104220,12958.269332880001,225.80682515999797,54464.01825576 2023-01-30,18:43:42.000,30,11122482,-795,0,1675104221,12958.262596569992,225.7997760299986,54464.04620424001 2023-01-30,18:43:43.000,30,11122442,-795,0,1675104222,12958.195233469996,225.79272689999925,54463.94838456 2023-01-30,18:43:44.000,30,11122440,-795,0,1675104223,12958.255860259997,225.82092342000396,54464.24184360001 2023-01-30,18:43:45.000,30,11122450,-795,0,1675104224,12958.249123950001,225.82797255000332,54464.28376632 2023-01-30,18:43:46.000,30,11122466,-795,0,1675104225,12958.255860259997,225.77862864000053,54464.23485648 2023-01-30,18:43:47.000,30,11122477,-795,0,1675104226,12958.208706090001,225.82797255000332,54464.15799816 2023-01-30,18:43:48.000,30,11122399,-795,0,1675104227,12958.161551919991,225.72928472999774,54464.19293376001 2023-01-30,18:43:49.000,30,11122467,-795,0,1675104228,12958.168288230001,225.7504321200031,54464.11607544 2023-01-30,18:43:50.000,30,11122468,-795,0,1675104229,12958.094188819996,225.7997760299986,54464.16498528 2023-01-30,18:43:51.000,30,11122451,-795,0,1675104230,12958.013353099996,225.77157951000117,54464.03921712 2023-01-30,18:43:52.000,30,11122414,-795,0,1675104231,12958.04703465,225.77157951000117,54464.13004968 2023-01-30,18:43:53.000,30,11122478,-795,0,1675104232,12958.04703465,225.82092342000396,54464.24184360001 2023-01-30,18:43:54.000,30,11122446,-795,0,1675104233,12958.053770959996,225.75748125000246,54464.30472768 2023-01-30,18:43:55.000,30,11122400,-795,0,1675104234,12958.04703465,225.77862864000053,54464.24184360001 2023-01-30,18:43:56.000,30,11122439,-795,0,1675104235,12957.912308449995,225.77157951000117,54464.0671656 2023-01-30,18:43:57.000,30,11122443,-795,0,1675104236,12957.90557214,225.73633386000438,54464.151011040005 2023-01-30,18:43:58.000,30,11122468,-795,0,1675104237,12957.88536321,225.77862864000053,54464.28376632 2023-01-30,18:43:59.000,30,11122474,-795,0,1675104238,12957.892099519995,225.75748125000246,54464.25581784 2023-01-30,18:44:00.000,30,11122459,-795,0,1675104239,12957.851681659995,225.76453038000182,54464.1370368 2023-01-30,18:44:01.000,30,11122429,-795,0,1675104240,12957.811263799995,225.7504321200031,54464.151011040005 2023-01-30,18:44:02.000,30,11122469,-795,0,1675104241,12957.75737331999,225.7504321200031,54464.09511408001 2023-01-30,18:44:03.000,30,11122414,-795,0,1675104242,12957.88536321,225.72223559999838,54464.151011040005 2023-01-30,18:44:04.000,30,11122437,-795,0,1675104243,12957.83820903999,225.6869899500016,54464.22786936 2023-01-30,18:44:05.000,30,11122477,-795,0,1675104244,12957.81800010999,225.72928472999774,54464.13004968 2023-01-30,18:44:06.000,30,11122435,-795,0,1675104245,12957.76410963,225.63059690999944,54464.032230000004 2023-01-30,18:44:07.000,30,11122461,-795,0,1675104246,12957.75737331999,225.6376460399988,54464.0671656 2023-01-30,18:44:08.000,30,11122465,-795,0,1675104247,12957.82473642,225.56010560999857,54464.23485648 2023-01-30,18:44:09.000,30,11122445,-795,0,1675104248,12957.67653759999,225.51076170000306,54463.85056488 2023-01-30,18:44:10.000,30,11122463,-795,0,1675104249,12957.80452749,225.5037125700037,54464.220882240006 2023-01-30,18:44:11.000,30,11122390,-795,0,1675104250,12957.791054869995,225.475516049999,54464.15799816 2023-01-30,18:44:12.000,30,11122465,-795,0,1675104251,12957.642856049999,225.42617214000347,54463.80864216001 2023-01-30,18:44:13.000,30,11122476,-795,0,1675104252,12957.68327391,225.36977910000132,54463.79466792 2023-01-30,18:44:14.000,30,11122411,-795,0,1675104253,12957.76410963,225.31338605999917,54463.73877096001 2023-01-30,18:44:15.000,30,11122447,-795,0,1675104254,12957.80452749,225.2922386700011,54463.9972944 2023-01-30,18:44:16.000,30,11122435,-795,0,1675104255,12957.83820903999,225.28518954000174,54464.13004968 2023-01-30,18:44:17.000,30,11122481,-795,0,1675104256,12957.76410963,225.24994388999767,54463.97633304001 2023-01-30,18:44:18.000,30,11122439,-795,0,1675104257,12957.791054869995,225.17240346000472,54463.983320160005 2023-01-30,18:44:19.000,30,11122416,-795,0,1675104258,12957.85841796999,225.21469824000087,54464.07415272001 2023-01-30,18:44:20.000,30,11122441,-795,0,1675104259,12957.85841796999,225.17240346000472,54463.96934592 2023-01-30,18:44:21.000,30,11122427,-795,0,1675104260,12957.85841796999,225.15125606999936,54463.864539120004 2023-01-30,18:44:22.000,30,11122445,-795,0,1675104261,12957.811263799995,225.13010868000129,54463.682874 2023-01-30,18:44:23.000,30,11122476,-795,0,1675104262,12957.972935239995,225.13715781000064,54463.92043608 2023-01-30,18:44:24.000,30,11122482,-795,0,1675104263,12958.013353099996,225.16535432999808,54464.06017848 2023-01-30,18:44:25.000,30,11122479,-795,0,1675104264,12958.013353099996,225.14420694,54463.92742320001 2023-01-30,18:44:26.000,30,11122459,-795,0,1675104265,12958.04703465,225.13715781000064,54463.84357776 2023-01-30,18:44:27.000,30,11122412,-795,0,1675104266,12958.10766144,225.15125606999936,54464.01126864 2023-01-30,18:44:28.000,30,11122416,-795,0,1675104267,12958.114397749996,225.18650172000343,54464.08812696 2023-01-30,18:44:29.000,30,11122457,-795,0,1675104268,12958.154815609996,225.20059998000215,54464.081139840004 2023-01-30,18:44:30.000,30,11122451,-795,0,1675104269,12958.208706090001,225.27109128000302,54464.01825576 2023-01-30,18:44:31.000,30,11122439,-795,0,1675104270,12958.168288230001,225.26404215000366,54463.9972944 2023-01-30,18:44:32.000,30,11122423,-795,0,1675104271,12958.188497160001,225.26404215000366,54463.983320160005 2023-01-30,18:44:33.000,30,11122468,-795,0,1675104272,12958.188497160001,225.30633692999982,54464.01126864 2023-01-30,18:44:34.000,30,11122433,-795,0,1675104273,12958.255860259997,225.27109128000302,54464.04620424001 2023-01-30,18:44:35.000,30,11122428,-795,0,1675104274,12958.276069189997,225.27814041000238,54464.081139840004 2023-01-30,18:44:36.000,30,11122429,-795,0,1675104275,12958.269332880001,225.3415825800039,54463.95537168001 2023-01-30,18:44:37.000,30,11122472,-795,0,1675104276,12958.201969779991,225.28518954000174,54463.8924876 2023-01-30,18:44:38.000,30,11122441,-795,0,1675104277,12958.188497160001,225.27814041000238,54463.85755200001 2023-01-30,18:44:39.000,30,11122468,-795,0,1675104278,12958.168288230001,225.30633692999982,54464.01126864 2023-01-30,18:44:40.000,30,11122450,-795,0,1675104279,12958.08745251,225.30633692999982,54463.913448960004 2023-01-30,18:44:41.000,30,11122468,-795,0,1675104280,12958.033562029996,225.32043518999853,54464.04620424001 2023-01-30,18:44:42.000,30,11122468,-795,0,1675104281,12957.993144169996,225.29928780000046,54463.913448960004 2023-01-30,18:44:43.000,30,11122399,-795,0,1675104282,12958.00661679,225.31338605999917,54464.053191360006 2023-01-30,18:44:44.000,30,11122440,-795,0,1675104283,12957.96619893,225.31338605999917,54464.11607544 2023-01-30,18:44:45.000,30,11122483,-795,0,1675104284,12957.88536321,225.27109128000302,54464.04620424001 2023-01-30,18:44:46.000,30,11122471,-795,0,1675104285,12957.84494535,225.2922386700011,54463.90646184001 2023-01-30,18:44:47.000,30,11122474,-795,0,1675104286,12957.78431856,225.27814041000238,54463.8226164 2023-01-30,18:44:48.000,30,11122463,-795,0,1675104287,12957.72369177,225.31338605999917,54463.885500480006 2023-01-30,18:44:49.000,30,11122440,-795,0,1675104288,12957.83820903999,225.26404215000366,54464.053191360006 2023-01-30,18:44:50.000,30,11122432,-795,0,1675104289,12957.76410963,225.27814041000238,54464.032230000004 2023-01-30,18:44:51.000,30,11122419,-795,0,1675104290,12957.71695545999,225.27814041000238,54463.85056488 2023-01-30,18:44:52.000,30,11122409,-795,0,1675104291,12957.750637009995,225.26404215000366,54463.92742320001 2023-01-30,18:44:53.000,30,11122455,-795,0,1675104292,12957.750637009995,225.24994388999767,54463.913448960004 2023-01-30,18:44:54.000,30,11122470,-795,0,1675104293,12957.73716438999,225.27814041000238,54463.95537168001 2023-01-30,18:44:55.000,30,11122448,-795,0,1675104294,12957.71695545999,225.2922386700011,54463.9623588 2023-01-30,18:44:56.000,30,11122472,-795,0,1675104295,12957.669801289994,225.26404215000366,54463.8226164 2023-01-30,18:44:57.000,30,11122465,-795,0,1675104296,12957.69674652999,225.2569930200043,54463.934410320006 2023-01-30,18:44:58.000,30,11122456,-795,0,1675104297,12957.73716438999,225.26404215000366,54464.01825576 2023-01-30,18:44:59.000,30,11122435,-795,0,1675104298,12957.72369177,225.26404215000366,54463.94139744 2023-01-30,18:45:00.000,30,11122401,-795,0,1675104299,12957.71695545999,225.29928780000046,54463.90646184001 2023-01-30,18:45:01.000,30,11122434,-795,0,1675104300,12957.629383429994,225.27109128000302,54463.75973232001 2023-01-30,18:45:02.000,30,11122472,-795,0,1675104301,12957.65632866999,225.27814041000238,54463.696848240004 2023-01-30,18:45:03.000,30,11122479,-795,0,1675104302,12957.63611973999,225.26404215000366,54463.78069368 2023-01-30,18:45:04.000,30,11122450,-795,0,1675104303,12957.70348284,225.27814041000238,54463.8226164 2023-01-30,18:45:05.000,30,11122432,-795,0,1675104304,12957.71695545999,225.24994388999767,54463.8924876 2023-01-30,18:45:06.000,30,11122471,-795,0,1675104305,12957.71695545999,225.23584562999895,54463.87152624 2023-01-30,18:45:07.000,30,11122395,-795,0,1675104306,12957.68327391,225.27109128000302,54463.647938400005 2023-01-30,18:45:08.000,30,11122344,-795,0,1675104307,12957.730428079994,225.27109128000302,54463.73877096001 2023-01-30,18:45:09.000,30,11122435,-795,0,1675104308,12957.73716438999,225.28518954000174,54463.80165504 2023-01-30,18:45:10.000,30,11122440,-795,0,1675104309,12957.770845939995,225.27109128000302,54463.745758080004 2023-01-30,18:45:11.000,30,11122436,-795,0,1675104310,12957.78431856,225.26404215000366,54463.83659064001 2023-01-30,18:45:12.000,30,11122457,-795,0,1675104311,12957.730428079994,225.27109128000302,54463.73877096001 2023-01-30,18:45:13.000,30,11122462,-795,0,1675104312,12957.72369177,225.2428947599983,54463.508196 2023-01-30,18:45:14.000,30,11122463,-795,0,1675104313,12957.80452749,225.2922386700011,54463.85755200001 2023-01-30,18:45:15.000,30,11122482,-795,0,1675104314,12957.89883582999,225.31338605999917,54463.80165504 2023-01-30,18:45:16.000,30,11122403,-795,0,1675104315,12957.892099519995,225.27109128000302,54463.75973232001 2023-01-30,18:45:17.000,30,11122494,-795,0,1675104316,12957.95946261999,225.30633692999982,54463.696848240004 2023-01-30,18:45:18.000,30,11122463,-795,0,1675104317,12957.90557214,225.2922386700011,54463.578067200004 2023-01-30,18:45:19.000,30,11122455,-795,0,1675104318,12957.91904475999,225.27814041000238,54463.72479672 2023-01-30,18:45:20.000,30,11122426,-795,0,1675104319,12957.932517379995,225.33453345000453,54463.73178384 2023-01-30,18:45:21.000,30,11122467,-795,0,1675104320,12957.91904475999,225.32043518999853,54463.71082248001 2023-01-30,18:45:22.000,30,11122454,-795,0,1675104321,12958.00661679,225.36272997000196,54463.85755200001 2023-01-30,18:45:23.000,30,11122470,-795,0,1675104322,12958.02008940999,225.3909264899994,54463.78069368 2023-01-30,18:45:24.000,30,11122432,-795,0,1675104323,12958.033562029996,225.40502474999812,54463.70383536 2023-01-30,18:45:25.000,30,11122465,-795,0,1675104324,12958.02008940999,225.42617214000347,54463.72479672 2023-01-30,18:45:26.000,30,11122417,-795,0,1675104325,12957.952726309995,225.4543686600009,54463.56409296 2023-01-30,18:45:27.000,30,11122436,-795,0,1675104326,12957.95946261999,225.4543686600009,54463.529157360004 2023-01-30,18:45:28.000,30,11122501,-795,0,1675104327,12958.00661679,225.49666344000434,54463.61998992001 2023-01-30,18:45:29.000,30,11122435,-795,0,1675104328,12957.932517379995,225.51781083000242,54463.312556640005 2023-01-30,18:45:30.000,30,11122447,-795,0,1675104329,12957.99988047999,225.51076170000306,54463.599028560006 2023-01-30,18:45:31.000,30,11122394,-795,0,1675104330,12958.060507269991,225.52485996000178,54463.64095128001 2023-01-30,18:45:32.000,30,11122391,-795,0,1675104331,12958.00661679,225.51781083000242,54463.45229904001 2023-01-30,18:45:33.000,30,11122442,-795,0,1675104332,12958.00661679,225.49666344000434,54463.508196 2023-01-30,18:45:34.000,30,11122425,-795,0,1675104333,12957.952726309995,225.51076170000306,54463.578067200004 2023-01-30,18:45:35.000,30,11122469,-795,0,1675104334,12957.91904475999,225.475516049999,54463.508196 2023-01-30,18:45:36.000,30,11122453,-795,0,1675104335,12957.96619893,225.46141779000027,54463.64095128001 2023-01-30,18:45:37.000,30,11122461,-795,0,1675104336,12957.98640786,225.43322127000283,54463.66191264 2023-01-30,18:45:38.000,30,11122434,-795,0,1675104337,12957.95946261999,225.42617214000347,54463.68986112001 2023-01-30,18:45:39.000,30,11122425,-795,0,1675104338,12957.96619893,225.4191230100041,54463.59204144001 2023-01-30,18:45:40.000,30,11122407,-795,0,1675104339,12957.93925368999,225.3909264899994,54463.599028560006 2023-01-30,18:45:41.000,30,11122452,-795,0,1675104340,12957.811263799995,225.36977910000132,54463.42435056001 2023-01-30,18:45:42.000,30,11122437,-795,0,1675104341,12957.83820903999,225.36272997000196,54463.46627328 2023-01-30,18:45:43.000,30,11122455,-795,0,1675104342,12957.831472729995,225.3909264899994,54463.578067200004 2023-01-30,18:45:44.000,30,11122453,-795,0,1675104343,12957.86515428,225.40502474999812,54463.72479672 2023-01-30,18:45:45.000,30,11122430,-795,0,1675104344,12957.831472729995,225.37682823000068,54463.67588688 2023-01-30,18:45:46.000,30,11122447,-795,0,1675104345,12957.83820903999,225.40502474999812,54463.67588688 2023-01-30,18:45:47.000,30,11122424,-795,0,1675104346,12957.912308449995,225.46141779000027,54463.82960352 2023-01-30,18:45:48.000,30,11122423,-795,0,1675104347,12957.91904475999,225.42617214000347,54463.83659064001 2023-01-30,18:45:49.000,30,11122435,-795,0,1675104348,12957.90557214,225.4543686600009,54463.80165504 2023-01-30,18:45:50.000,30,11122496,-795,0,1675104349,12957.952726309995,225.44731953000155,54463.766719440006 2023-01-30,18:45:51.000,30,11122472,-795,0,1675104350,12957.89883582999,225.475516049999,54463.696848240004 2023-01-30,18:45:52.000,30,11122401,-795,0,1675104351,12957.98640786,225.48256517999835,54463.7527452 2023-01-30,18:45:53.000,30,11122486,-795,0,1675104352,12958.02682572,225.46141779000027,54463.85056488 2023-01-30,18:45:54.000,30,11122481,-795,0,1675104353,12958.02682572,225.46846691999963,54463.87152624 2023-01-30,18:45:55.000,30,11122394,-795,0,1675104354,12958.02682572,225.48256517999835,54463.885500480006 2023-01-30,18:45:56.000,30,11122450,-795,0,1675104355,12957.89883582999,225.43322127000283,54463.56409296 2023-01-30,18:45:57.000,30,11122452,-795,0,1675104356,12957.90557214,225.4543686600009,54463.550118720006 2023-01-30,18:45:58.000,30,11122433,-795,0,1675104357,12957.892099519995,225.4402704000022,54463.68986112001 2023-01-30,18:45:59.000,30,11122445,-795,0,1675104358,12957.88536321,225.4402704000022,54463.77370656 2023-01-30,18:46:00.000,30,11122433,-795,0,1675104359,12957.892099519995,225.4191230100041,54463.696848240004 2023-01-30,18:46:01.000,30,11122443,-795,0,1675104360,12957.82473642,225.40502474999812,54463.696848240004 2023-01-30,18:46:02.000,30,11122465,-795,0,1675104361,12957.90557214,225.39797561999876,54463.73877096001 2023-01-30,18:46:03.000,30,11122401,-795,0,1675104362,12957.912308449995,225.42617214000347,54463.80165504 2023-01-30,18:46:04.000,30,11122401,-795,0,1675104363,12957.851681659995,225.42617214000347,54463.66889976001 2023-01-30,18:46:05.000,30,11122482,-795,0,1675104364,12957.811263799995,225.4191230100041,54463.65492552 2023-01-30,18:46:06.000,30,11122451,-795,0,1675104365,12957.77758224999,225.36977910000132,54463.61998992001 2023-01-30,18:46:07.000,30,11122456,-795,0,1675104366,12957.791054869995,225.36272997000196,54463.64095128001 2023-01-30,18:46:08.000,30,11122436,-795,0,1675104367,12957.85841796999,225.36272997000196,54463.80165504 2023-01-30,18:46:09.000,30,11122493,-795,0,1675104368,12957.87862689999,225.39797561999876,54463.85755200001 2023-01-30,18:46:10.000,30,11122466,-795,0,1675104369,12957.871890589995,225.3415825800039,54463.815629280005 2023-01-30,18:46:11.000,30,11122416,-795,0,1675104370,12957.83820903999,225.32043518999853,54463.72479672 2023-01-30,18:46:12.000,30,11122440,-795,0,1675104371,12957.79779117999,225.38387736000004,54463.59204144001 2023-01-30,18:46:13.000,30,11122396,-795,0,1675104372,12957.79779117999,225.3415825800039,54463.57108008001 2023-01-30,18:46:14.000,30,11122446,-795,0,1675104373,12957.750637009995,225.40502474999812,54463.7527452 2023-01-30,18:46:15.000,30,11122458,-795,0,1675104374,12957.791054869995,225.37682823000068,54463.66191264 2023-01-30,18:46:16.000,30,11122454,-795,0,1675104375,12957.811263799995,225.40502474999812,54463.62697704 2023-01-30,18:46:17.000,30,11122428,-795,0,1675104376,12957.86515428,225.4191230100041,54463.550118720006 2023-01-30,18:46:18.000,30,11122418,-795,0,1675104377,12957.96619893,225.46846691999963,54463.73178384 2023-01-30,18:46:19.000,30,11122405,-795,0,1675104378,12958.02682572,225.4543686600009,54463.75973232001 2023-01-30,18:46:20.000,30,11122418,-795,0,1675104379,12958.04703465,225.51076170000306,54463.75973232001 2023-01-30,18:46:21.000,30,11122464,-795,0,1675104380,12958.02008940999,225.49666344000434,54463.529157360004 2023-01-30,18:46:22.000,30,11122388,-795,0,1675104381,12958.094188819996,225.56715473999793,54463.55710584 2023-01-30,18:46:23.000,30,11122477,-795,0,1675104382,12958.175024539996,225.602400390002,54463.717809600006 2023-01-30,18:46:24.000,30,11122426,-795,0,1675104383,12958.222178709992,225.59535126000264,54463.745758080004 2023-01-30,18:46:25.000,30,11122436,-795,0,1675104384,12958.242387639992,225.62354778000008,54463.73178384 2023-01-30,18:46:26.000,30,11122407,-795,0,1675104385,12958.188497160001,225.62354778000008,54463.70383536 2023-01-30,18:46:27.000,30,11122422,-795,0,1675104386,12958.303014429992,225.602400390002,54463.78768080001 2023-01-30,18:46:28.000,30,11122417,-795,0,1675104387,12958.242387639992,225.58830213000329,54463.85056488 2023-01-30,18:46:29.000,30,11122436,-795,0,1675104388,12958.208706090001,225.54600734999985,54463.82960352 2023-01-30,18:46:30.000,30,11122472,-795,0,1675104389,12958.161551919991,225.5530564799992,54463.885500480006 2023-01-30,18:46:31.000,30,11122454,-795,0,1675104390,12958.060507269991,225.54600734999985,54463.71082248001 2023-01-30,18:46:32.000,30,11122466,-795,0,1675104391,12957.993144169996,225.54600734999985,54463.63396416 2023-01-30,18:46:33.000,30,11122477,-795,0,1675104392,12958.060507269991,225.54600734999985,54463.89947472 2023-01-30,18:46:34.000,30,11122425,-795,0,1675104393,12958.00661679,225.53190909000114,54463.92742320001 2023-01-30,18:46:35.000,30,11122473,-795,0,1675104394,12957.97967154999,225.49666344000434,54463.78768080001 2023-01-30,18:46:36.000,30,11122431,-795,0,1675104395,12957.851681659995,225.5037125700037,54463.66889976001 2023-01-30,18:46:37.000,30,11122405,-795,0,1675104396,12957.851681659995,225.49666344000434,54463.77370656 2023-01-30,18:46:38.000,30,11122417,-795,0,1675104397,12957.81800010999,225.4896143099977,54463.815629280005 2023-01-30,18:46:39.000,30,11122445,-795,0,1675104398,12957.791054869995,225.51781083000242,54463.83659064001 2023-01-30,18:46:40.000,30,11122468,-795,0,1675104399,12957.7439007,225.51076170000306,54463.8226164 2023-01-30,18:46:41.000,30,11122482,-795,0,1675104400,12957.7439007,225.51076170000306,54463.78768080001 2023-01-30,18:46:42.000,30,11122441,-795,0,1675104401,12957.81800010999,225.51781083000242,54463.94139744 2023-01-30,18:46:43.000,30,11122425,-795,0,1675104402,12957.80452749,225.52485996000178,54463.8924876 2023-01-30,18:46:44.000,30,11122410,-795,0,1675104403,12957.79779117999,225.56715473999793,54463.82960352 2023-01-30,18:46:45.000,30,11122453,-795,0,1675104404,12957.7439007,225.5530564799992,54463.71082248001 2023-01-30,18:46:46.000,30,11122472,-795,0,1675104405,12957.75737331999,225.56715473999793,54463.73877096001 2023-01-30,18:46:47.000,30,11122433,-795,0,1675104406,12957.892099519995,225.62354778000008,54463.75973232001 2023-01-30,18:46:48.000,30,11122466,-795,0,1675104407,12957.89883582999,225.58830213000329,54463.9623588 2023-01-30,18:46:49.000,30,11122448,-795,0,1675104408,12957.93925368999,225.62354778000008,54463.97633304001 2023-01-30,18:46:50.000,30,11122443,-795,0,1675104409,12957.912308449995,225.6869899500016,54464.00428152001 2023-01-30,18:46:51.000,30,11122445,-795,0,1675104410,12957.90557214,225.6376460399988,54463.80165504 2023-01-30,18:46:52.000,30,11122436,-795,0,1675104411,12957.851681659995,225.65879343000415,54463.78069368 2023-01-30,18:46:53.000,30,11122386,-795,0,1675104412,12957.91904475999,225.64469516999816,54463.8226164 2023-01-30,18:46:54.000,30,11122444,-795,0,1675104413,12957.932517379995,225.65879343000415,54463.78768080001 2023-01-30,18:46:55.000,30,11122475,-795,0,1675104414,12957.88536321,225.61649865000072,54463.78768080001 2023-01-30,18:46:56.000,30,11122425,-795,0,1675104415,12957.78431856,225.60944952000136,54463.78069368 2023-01-30,18:46:57.000,30,11122434,-795,0,1675104416,12957.831472729995,225.57420387000457,54463.82960352 2023-01-30,18:46:58.000,30,11122457,-795,0,1675104417,12957.79779117999,225.602400390002,54463.80864216001 2023-01-30,18:46:59.000,30,11122426,-795,0,1675104418,12957.78431856,225.56715473999793,54463.913448960004 2023-01-30,18:47:00.000,30,11122438,-795,0,1675104419,12957.72369177,225.53190909000114,54463.84357776 2023-01-30,18:47:01.000,30,11122456,-795,0,1675104420,12957.649592359994,225.5037125700037,54463.71082248001 2023-01-30,18:47:02.000,30,11122382,-795,0,1675104421,12957.582229259999,225.48256517999835,54463.67588688 2023-01-30,18:47:03.000,30,11122450,-795,0,1675104422,12957.649592359994,225.41207388000475,54463.82960352 2023-01-30,18:47:04.000,30,11122487,-795,0,1675104423,12957.622647119999,225.44731953000155,54463.913448960004 2023-01-30,18:47:05.000,30,11122413,-795,0,1675104424,12957.494657229989,225.41207388000475,54463.63396416 2023-01-30,18:47:06.000,30,11122473,-795,0,1675104425,12957.568756639994,225.36977910000132,54463.79466792 2023-01-30,18:47:07.000,30,11122380,-795,0,1675104426,12957.629383429994,225.3909264899994,54463.90646184001 2023-01-30,18:47:08.000,30,11122432,-795,0,1675104427,12957.521602469998,225.3909264899994,54463.72479672 2023-01-30,18:47:09.000,30,11122388,-795,0,1675104428,12957.588965569994,225.38387736000004,54463.82960352 2023-01-30,18:47:10.000,30,11122452,-795,0,1675104429,12957.568756639994,225.40502474999812,54463.87851336001 2023-01-30,18:47:11.000,30,11122445,-795,0,1675104430,12957.528338779994,225.39797561999876,54463.73178384 2023-01-30,18:47:12.000,30,11122420,-795,0,1675104431,12957.514866159989,225.43322127000283,54463.647938400005 2023-01-30,18:47:13.000,30,11122470,-795,0,1675104432,12957.588965569994,225.4191230100041,54463.80864216001 2023-01-30,18:47:14.000,30,11122472,-795,0,1675104433,12957.68327391,225.43322127000283,54463.9972944 2023-01-30,18:47:15.000,30,11122392,-795,0,1675104434,12957.568756639994,225.4896143099977,54463.864539120004 2023-01-30,18:47:16.000,30,11122460,-795,0,1675104435,12957.541811399999,225.51076170000306,54463.73178384 2023-01-30,18:47:17.000,30,11122457,-795,0,1675104436,12957.663064979999,225.4896143099977,54463.87152624 2023-01-30,18:47:18.000,30,11122407,-795,0,1675104437,12957.67653759999,225.5530564799992,54463.84357776 2023-01-30,18:47:19.000,30,11122448,-795,0,1675104438,12957.78431856,225.53190909000114,54464.00428152001 2023-01-30,18:47:20.000,30,11122490,-795,0,1675104439,12957.7439007,225.57420387000457,54463.92742320001 2023-01-30,18:47:21.000,30,11122421,-795,0,1675104440,12957.72369177,225.5530564799992,54463.9623588 2023-01-30,18:47:22.000,30,11122433,-795,0,1675104441,12957.78431856,225.57420387000457,54464.02524288001 2023-01-30,18:47:23.000,30,11122422,-795,0,1675104442,12957.71695545999,225.58125300000393,54464.00428152001 2023-01-30,18:47:24.000,30,11122409,-795,0,1675104443,12957.663064979999,225.60944952000136,54464.02524288001 2023-01-30,18:47:25.000,30,11122514,-795,0,1675104444,12957.61591080999,225.5389582200005,54464.01825576 2023-01-30,18:47:26.000,30,11122411,-795,0,1675104445,12957.535075089989,225.56010560999857,54463.864539120004 2023-01-30,18:47:27.000,30,11122474,-795,0,1675104446,12957.413821509988,225.56010560999857,54463.864539120004 2023-01-30,18:47:28.000,30,11122474,-795,0,1675104447,12957.413821509988,225.52485996000178,54463.934410320006 2023-01-30,18:47:29.000,30,11122425,-795,0,1675104448,12957.474448299989,225.57420387000457,54464.081139840004 2023-01-30,18:47:30.000,30,11122473,-795,0,1675104449,12957.400348889998,225.60944952000136,54464.06017848 2023-01-30,18:47:31.000,30,11122436,-795,0,1675104450,12957.427294129993,225.5530564799992,54463.9972944 2023-01-30,18:47:32.000,30,11122408,-795,0,1675104451,12957.306040549993,225.57420387000457,54463.85056488 2023-01-30,18:47:33.000,30,11122413,-795,0,1675104452,12957.292567930002,225.52485996000178,54463.85056488 2023-01-30,18:47:34.000,30,11122461,-795,0,1675104453,12957.353194720003,225.54600734999985,54464.01126864 2023-01-30,18:47:35.000,30,11122514,-795,0,1675104454,12957.292567930002,225.60944952000136,54463.95537168001 2023-01-30,18:47:36.000,30,11122502,-795,0,1675104455,12957.258886379997,225.51076170000306,54463.85056488 2023-01-30,18:47:37.000,30,11122469,-795,0,1675104456,12957.292567930002,225.51781083000242,54463.90646184001 2023-01-30,18:47:38.000,30,11122470,-795,0,1675104457,12957.326249479993,225.52485996000178,54463.983320160005 2023-01-30,18:47:39.000,30,11122485,-795,0,1675104458,12957.319513169998,225.44731953000155,54463.85056488 2023-01-30,18:47:40.000,30,11122418,-795,0,1675104459,12957.299304239998,225.475516049999,54463.87152624 2023-01-30,18:47:41.000,30,11122476,-795,0,1675104460,12957.238677449997,225.46846691999963,54463.78069368 2023-01-30,18:47:42.000,30,11122434,-795,0,1675104461,12957.265622689993,225.4896143099977,54463.92742320001 2023-01-30,18:47:43.000,30,11122433,-795,0,1675104462,12957.299304239998,225.4543686600009,54463.97633304001 2023-01-30,18:47:44.000,30,11122480,-795,0,1675104463,12957.258886379997,225.51076170000306,54464.00428152001 2023-01-30,18:47:45.000,30,11122473,-795,0,1675104464,12957.279095309998,225.49666344000434,54463.92742320001 2023-01-30,18:47:46.000,30,11122463,-795,0,1675104465,12957.306040549993,225.51076170000306,54463.80165504 2023-01-30,18:47:47.000,30,11122410,-795,0,1675104466,12957.319513169998,225.4896143099977,54463.99030728 2023-01-30,18:47:48.000,30,11122451,-795,0,1675104467,12957.238677449997,225.49666344000434,54463.92742320001 2023-01-30,18:47:49.000,30,11122438,-795,0,1675104468,12957.272359000002,225.5037125700037,54463.90646184001 2023-01-30,18:47:50.000,30,11122423,-795,0,1675104469,12957.225204829992,225.56010560999857,54463.94139744 2023-01-30,18:47:51.000,30,11122428,-795,0,1675104470,12957.117423869997,225.49666344000434,54463.77370656 2023-01-30,18:47:52.000,30,11122479,-795,0,1675104471,12957.117423869997,225.58830213000329,54463.82960352 2023-01-30,18:47:53.000,30,11122441,-795,0,1675104472,12957.191523280002,225.5530564799992,54464.032230000004 2023-01-30,18:47:54.000,30,11122481,-795,0,1675104473,12957.097214939997,225.58830213000329,54464.06017848 2023-01-30,18:47:55.000,30,11122422,-795,0,1675104474,12957.097214939997,225.58125300000393,54463.95537168001 2023-01-30,18:47:56.000,30,11122449,-795,0,1675104475,12956.989433980001,225.6376460399988,54463.79466792 2023-01-30,18:47:57.000,30,11122476,-795,0,1675104476,12956.975961359996,225.64469516999816,54463.89947472 2023-01-30,18:47:58.000,30,11122447,-795,0,1675104477,12956.969225050001,225.63059690999944,54463.95537168001 2023-01-30,18:47:59.000,30,11122451,-795,0,1675104478,12956.955752429996,225.63059690999944,54463.934410320006 2023-01-30,18:48:00.000,30,11122492,-795,0,1675104479,12956.90859826,225.67994082000223,54463.913448960004 2023-01-30,18:48:01.000,30,11122446,-795,0,1675104480,12956.922070879991,225.6658425600035,54463.87152624 2023-01-30,18:48:02.000,30,11122486,-795,0,1675104481,12956.881653019991,225.6517443000048,54463.89947472 2023-01-30,18:48:03.000,30,11122413,-795,0,1675104482,12956.942279809991,225.6869899500016,54463.97633304001 2023-01-30,18:48:04.000,30,11122408,-795,0,1675104483,12956.949016120001,225.64469516999816,54463.934410320006 2023-01-30,18:48:05.000,30,11122447,-795,0,1675104484,12956.935543499996,225.71518646999903,54463.95537168001 2023-01-30,18:48:06.000,30,11122442,-795,0,1675104485,12956.895125639996,225.65879343000415,54463.82960352 2023-01-30,18:48:07.000,30,11122460,-795,0,1675104486,12956.922070879991,225.67994082000223,54463.79466792 2023-01-30,18:48:08.000,30,11122493,-795,0,1675104487,12956.928807190001,225.71518646999903,54463.87152624 2023-01-30,18:48:09.000,30,11122488,-795,0,1675104488,12957.002906599992,225.63059690999944,54464.102101200006 2023-01-30,18:48:10.000,30,11122493,-795,0,1675104489,12957.009642910001,225.71518646999903,54463.9972944 2023-01-30,18:48:11.000,30,11122412,-795,0,1675104490,12956.922070879991,225.6869899500016,54463.73877096001 2023-01-30,18:48:12.000,30,11122445,-795,0,1675104491,12956.942279809991,225.69403908000095,54463.9972944 2023-01-30,18:48:13.000,30,11122385,-795,0,1675104492,12956.942279809991,225.69403908000095,54463.82960352 2023-01-30,18:48:14.000,30,11122430,-795,0,1675104493,12956.881653019991,225.70813733999967,54463.85755200001 2023-01-30,18:48:15.000,30,11122448,-795,0,1675104494,12956.84123515999,225.71518646999903,54463.67588688 2023-01-30,18:48:16.000,30,11122440,-795,0,1675104495,12956.753663129995,225.73633386000438,54463.508196 2023-01-30,18:48:17.000,30,11122468,-795,0,1675104496,12956.82102622999,225.71518646999903,54463.66191264 2023-01-30,18:48:18.000,30,11122410,-795,0,1675104497,12956.901861949991,225.74338299000374,54463.864539120004 2023-01-30,18:48:19.000,30,11122457,-795,0,1675104498,12956.895125639996,225.7997760299986,54463.8924876 2023-01-30,18:48:20.000,30,11122480,-795,0,1675104499,12956.84797147,225.7856777699999,54463.84357776 2023-01-30,18:48:21.000,30,11122464,-795,0,1675104500,12956.82776254,225.7997760299986,54463.599028560006 2023-01-30,18:48:22.000,30,11122484,-795,0,1675104501,12956.82776254,225.77862864000053,54463.73877096001 2023-01-30,18:48:23.000,30,11122418,-795,0,1675104502,12956.8681804,225.7856777699999,54463.84357776 2023-01-30,18:48:24.000,30,11122401,-795,0,1675104503,12956.90859826,225.8138742900046,54463.8226164 2023-01-30,18:48:25.000,30,11122475,-795,0,1675104504,12956.874916709996,225.7997760299986,54463.78768080001 2023-01-30,18:48:26.000,30,11122461,-795,0,1675104505,12956.881653019991,225.7997760299986,54463.745758080004 2023-01-30,18:48:27.000,30,11122418,-795,0,1675104506,12956.915334569996,225.82797255000332,54463.934410320006 2023-01-30,18:48:28.000,30,11122449,-795,0,1675104507,12956.901861949991,225.84207081000204,54463.8924876 2023-01-30,18:48:29.000,30,11122479,-795,0,1675104508,12956.901861949991,225.79272689999925,54463.78768080001 2023-01-30,18:48:30.000,30,11122424,-795,0,1675104509,12956.922070879991,225.82797255000332,54463.815629280005 2023-01-30,18:48:31.000,30,11122473,-795,0,1675104510,12956.922070879991,225.7856777699999,54463.68986112001 2023-01-30,18:48:32.000,30,11122456,-795,0,1675104511,12956.895125639996,225.80682515999797,54463.66191264 2023-01-30,18:48:33.000,30,11122428,-795,0,1675104512,12957.023115529992,225.84207081000204,54463.94139744 2023-01-30,18:48:34.000,30,11122471,-795,0,1675104513,12956.982697669991,225.82092342000396,54463.9972944 2023-01-30,18:48:35.000,30,11122460,-795,0,1675104514,12957.002906599992,225.8138742900046,54463.9972944 2023-01-30,18:48:36.000,30,11122473,-795,0,1675104515,12956.90859826,225.82092342000396,54463.82960352 2023-01-30,18:48:37.000,30,11122441,-795,0,1675104516,12956.8681804,225.7997760299986,54463.78768080001 2023-01-30,18:48:38.000,30,11122423,-795,0,1675104517,12956.861444089991,225.87026732999948,54464.00428152001 2023-01-30,18:48:39.000,30,11122468,-795,0,1675104518,12956.84123515999,225.8843655899982,54463.95537168001 2023-01-30,18:48:40.000,30,11122456,-795,0,1675104519,12956.82776254,225.87731645999884,54463.864539120004 2023-01-30,18:48:41.000,30,11122476,-795,0,1675104520,12956.76039943999,225.85616907000076,54463.87851336001 2023-01-30,18:48:42.000,30,11122496,-795,0,1675104521,12956.733454199995,225.89141472000483,54463.864539120004 2023-01-30,18:48:43.000,30,11122419,-795,0,1675104522,12956.753663129995,225.933709500001,54463.934410320006 2023-01-30,18:48:44.000,30,11122425,-795,0,1675104523,12956.67956371999,225.89141472000483,54464.02524288001 2023-01-30,18:48:45.000,30,11122465,-795,0,1675104524,12956.693036339995,225.9125621100029,54463.90646184001 2023-01-30,18:48:46.000,30,11122515,-795,0,1675104525,12956.57851906999,225.8984638500042,54463.71082248001 2023-01-30,18:48:47.000,30,11122447,-795,0,1675104526,12956.60546431,225.86321820000012,54463.696848240004 2023-01-30,18:48:48.000,30,11122494,-795,0,1675104527,12956.6660911,225.8984638500042,54463.864539120004 2023-01-30,18:48:49.000,30,11122433,-795,0,1675104528,12956.672827409995,225.92666037000163,54463.90646184001 2023-01-30,18:48:50.000,30,11122431,-795,0,1675104529,12956.6660911,225.89141472000483,54463.934410320006 2023-01-30,18:48:51.000,30,11122413,-795,0,1675104530,12956.67956371999,225.9125621100029,54463.92742320001 2023-01-30,18:48:52.000,30,11122445,-795,0,1675104531,12956.612200619995,225.87026732999948,54463.73178384 2023-01-30,18:48:53.000,30,11122430,-795,0,1675104532,12956.62567324,225.87731645999884,54463.766719440006 2023-01-30,18:48:54.000,30,11122457,-795,0,1675104533,12956.64588217,225.8843655899982,54463.85755200001 2023-01-30,18:48:55.000,30,11122496,-795,0,1675104534,12956.61893692999,225.9125621100029,54463.885500480006 2023-01-30,18:48:56.000,30,11122471,-795,0,1675104535,12956.551573829995,225.89141472000483,54463.82960352 2023-01-30,18:48:57.000,30,11122417,-795,0,1675104536,12956.52462859,225.933709500001,54463.78069368 2023-01-30,18:48:58.000,30,11122454,-795,0,1675104537,12956.632409549995,225.933709500001,54463.94838456 2023-01-30,18:48:59.000,30,11122431,-795,0,1675104538,12956.63914585999,225.96895514999778,54463.9972944 2023-01-30,18:49:00.000,30,11122438,-795,0,1675104539,12956.56504645,225.99010254000314,54463.94838456 2023-01-30,18:49:01.000,30,11122467,-795,0,1675104540,12956.531364899995,226.03944644999865,54463.766719440006 2023-01-30,18:49:02.000,30,11122428,-795,0,1675104541,12956.571782759995,226.02534818999993,54463.745758080004 2023-01-30,18:49:03.000,30,11122431,-795,0,1675104542,12956.551573829995,226.0958394900008,54463.92043608 2023-01-30,18:49:04.000,30,11122428,-795,0,1675104543,12956.612200619995,226.07469210000272,54463.913448960004 2023-01-30,18:49:05.000,30,11122450,-795,0,1675104544,12956.571782759995,226.11698687999888,54463.84357776 2023-01-30,18:49:06.000,30,11122427,-795,0,1675104545,12956.612200619995,226.10993774999952,54463.92742320001 2023-01-30,18:49:07.000,30,11122407,-795,0,1675104546,12956.591991689995,226.0958394900008,54463.78768080001 2023-01-30,18:49:08.000,30,11122418,-795,0,1675104547,12956.59872799999,226.10288862000016,54463.8226164 2023-01-30,18:49:09.000,30,11122460,-795,0,1675104548,12956.62567324,226.10288862000016,54463.80864216001 2023-01-30,18:49:10.000,30,11122463,-795,0,1675104549,12956.57851906999,226.18042905000038,54463.80165504 2023-01-30,18:49:11.000,30,11122414,-795,0,1675104550,12956.430320249994,226.21567470000446,54463.696848240004 2023-01-30,18:49:12.000,30,11122423,-795,0,1675104551,12956.52462859,226.35665729999891,54463.64095128001 2023-01-30,18:49:13.000,30,11122378,-795,0,1675104552,12956.70650896,226.42009947000042,54463.63396416 2023-01-30,18:49:14.000,30,11122412,-795,0,1675104553,12956.854707779996,226.39895208000235,54463.85056488 2023-01-30,18:49:15.000,30,11122414,-795,0,1675104554,12956.996170289996,226.31436252000276,54463.77370656 2023-01-30,18:49:16.000,30,11122426,-795,0,1675104555,12956.989433980001,226.2438712200019,54463.3684536 2023-01-30,18:49:17.000,30,11122419,-795,0,1675104556,12956.996170289996,226.23682209000253,54463.58505432 2023-01-30,18:49:18.000,30,11122402,-795,0,1675104557,12956.922070879991,226.18747817999974,54463.58505432 2023-01-30,18:49:19.000,30,11122479,-795,0,1675104558,12957.043324459992,226.22977296000317,54463.85056488 2023-01-30,18:49:20.000,30,11122458,-795,0,1675104559,12956.975961359996,226.1945273099991,54463.75973232001 2023-01-30,18:49:21.000,30,11122432,-795,0,1675104560,12956.962488739991,226.20157643999846,54463.70383536 2023-01-30,18:49:22.000,30,11122468,-795,0,1675104561,12957.083742319992,226.21567470000446,54463.85056488 2023-01-30,18:49:23.000,30,11122466,-795,0,1675104562,12957.110687560002,226.1592816600023,54463.8226164 2023-01-30,18:49:24.000,30,11122450,-795,0,1675104563,12957.124160179992,226.16633079000167,54463.815629280005 2023-01-30,18:49:25.000,30,11122436,-795,0,1675104564,12957.050060770001,226.18747817999974,54463.64095128001 2023-01-30,18:49:26.000,30,11122457,-795,0,1675104565,12957.070269700002,226.16633079000167,54463.550118720006 2023-01-30,18:49:27.000,30,11122485,-795,0,1675104566,12957.036588149997,226.10993774999952,54463.46627328 2023-01-30,18:49:28.000,30,11122512,-795,0,1675104567,12957.023115529992,226.10288862000016,54463.529157360004 2023-01-30,18:49:29.000,30,11122452,-795,0,1675104568,12957.184786969992,226.13813427000423,54463.80165504 2023-01-30,18:49:30.000,30,11122448,-795,0,1675104569,12957.225204829992,226.0958394900008,54463.8226164 2023-01-30,18:49:31.000,30,11122488,-795,0,1675104570,12957.151105420002,226.08879036000144,54463.599028560006 2023-01-30,18:49:32.000,30,11122391,-795,0,1675104571,12957.151105420002,226.06764297000336,54463.52217024001 2023-01-30,18:49:33.000,30,11122383,-795,0,1675104572,12957.191523280002,226.07469210000272,54463.73877096001 2023-01-30,18:49:34.000,30,11122433,-795,0,1675104573,12957.191523280002,226.046495579998,54463.78069368 2023-01-30,18:49:35.000,30,11122478,-795,0,1675104574,12957.157841729997,226.0323973199993,54463.745758080004 2023-01-30,18:49:36.000,30,11122472,-795,0,1675104575,12957.171314350002,226.08174123000208,54463.85056488 2023-01-30,18:49:37.000,30,11122422,-795,0,1675104576,12956.996170289996,226.03944644999865,54463.52217024001 2023-01-30,18:49:38.000,30,11122461,-795,0,1675104577,12957.090478630002,226.03944644999865,54463.68986112001 2023-01-30,18:49:39.000,30,11122427,-795,0,1675104578,12957.097214939997,226.10288862000016,54463.84357776 2023-01-30,18:49:40.000,30,11122408,-795,0,1675104579,12957.029851840001,226.08879036000144,54463.79466792 2023-01-30,18:49:41.000,30,11122480,-795,0,1675104580,12956.975961359996,226.08174123000208,54463.682874 2023-01-30,18:49:42.000,30,11122400,-795,0,1675104581,12956.854707779996,226.10288862000016,54463.47326040001 2023-01-30,18:49:43.000,30,11122437,-795,0,1675104582,12956.8681804,226.06764297000336,54463.73877096001 2023-01-30,18:49:44.000,30,11122471,-795,0,1675104583,12956.928807190001,226.10288862000016,54463.815629280005 2023-01-30,18:49:45.000,30,11122452,-795,0,1675104584,12956.8681804,226.08879036000144,54463.92043608 2023-01-30,18:49:46.000,30,11122437,-795,0,1675104585,12956.901861949991,226.07469210000272,54463.87851336001 2023-01-30,18:49:47.000,30,11122424,-795,0,1675104586,12956.915334569996,226.13813427000423,54463.80864216001 2023-01-30,18:49:48.000,30,11122394,-795,0,1675104587,12956.881653019991,226.12403600999824,54463.87152624 2023-01-30,18:49:49.000,30,11122449,-795,0,1675104588,12956.922070879991,226.06764297000336,54463.85056488 2023-01-30,18:49:50.000,30,11122462,-795,0,1675104589,12956.928807190001,226.1945273099991,54463.745758080004 2023-01-30,18:49:51.000,30,11122420,-795,0,1675104590,12956.814289919996,226.07469210000272,54463.61998992001 2023-01-30,18:49:52.000,30,11122475,-795,0,1675104591,12956.962488739991,226.06764297000336,54463.72479672 2023-01-30,18:49:53.000,30,11122449,-795,0,1675104592,12956.955752429996,226.11698687999888,54463.77370656 2023-01-30,18:49:54.000,30,11122459,-795,0,1675104593,12956.949016120001,226.03944644999865,54463.80165504 2023-01-30,18:49:55.000,30,11122402,-795,0,1675104594,12957.023115529992,226.01829906000057,54463.7527452 2023-01-30,18:49:56.000,30,11122427,-795,0,1675104595,12956.928807190001,226.0323973199993,54463.63396416 2023-01-30,18:49:57.000,30,11122361,-795,0,1675104596,12956.955752429996,225.96190601999842,54463.67588688 2023-01-30,18:49:58.000,30,11122460,-795,0,1675104597,12957.056797079997,225.98305341000378,54463.66191264 2023-01-30,18:49:59.000,30,11122453,-795,0,1675104598,12957.016379219996,225.933709500001,54463.696848240004 2023-01-30,18:50:00.000,30,11122436,-795,0,1675104599,12957.023115529992,225.84207081000204,54463.647938400005 2023-01-30,18:50:01.000,30,11122500,-795,0,1675104600,12957.077006009997,225.89141472000483,54463.67588688 2023-01-30,18:50:02.000,30,11122449,-795,0,1675104601,12957.077006009997,225.82797255000332,54463.72479672 2023-01-30,18:50:03.000,30,11122370,-795,0,1675104602,12957.110687560002,225.77862864000053,54463.75973232001 2023-01-30,18:50:04.000,30,11122433,-795,0,1675104603,12957.130896490002,225.77862864000053,54463.67588688 2023-01-30,18:50:05.000,30,11122498,-795,0,1675104604,12957.029851840001,225.72928472999774,54463.578067200004 2023-01-30,18:50:06.000,30,11122443,-795,0,1675104605,12957.097214939997,225.75748125000246,54463.51518312 2023-01-30,18:50:07.000,30,11122452,-795,0,1675104606,12957.056797079997,225.76453038000182,54463.48723464 2023-01-30,18:50:08.000,30,11122446,-795,0,1675104607,12957.151105420002,225.67289169000287,54463.63396416 2023-01-30,18:50:09.000,30,11122435,-795,0,1675104608,12957.191523280002,225.77157951000117,54463.66191264 2023-01-30,18:50:10.000,30,11122482,-795,0,1675104609,12957.178050659997,225.75748125000246,54463.71082248001 2023-01-30,18:50:11.000,30,11122396,-795,0,1675104610,12957.245413759993,225.7010882100003,54463.682874 2023-01-30,18:50:12.000,30,11122390,-795,0,1675104611,12957.231941140002,225.82092342000396,54463.550118720006 2023-01-30,18:50:13.000,30,11122448,-795,0,1675104612,12957.164578039992,225.69403908000095,54463.41736344 2023-01-30,18:50:14.000,30,11122440,-795,0,1675104613,12957.231941140002,225.77157951000117,54463.4383248 2023-01-30,18:50:15.000,30,11122471,-795,0,1675104614,12957.231941140002,225.7997760299986,54463.410376320004 2023-01-30,18:50:16.000,30,11122479,-795,0,1675104615,12957.427294129993,225.79272689999925,54463.578067200004 2023-01-30,18:50:17.000,30,11122486,-795,0,1675104616,12957.481184609998,225.82092342000396,54463.59204144001 2023-01-30,18:50:18.000,30,11122425,-795,0,1675104617,12957.467711989993,225.8491199400014,54463.480247520005 2023-01-30,18:50:19.000,30,11122400,-795,0,1675104618,12957.440766749998,225.79272689999925,54463.3684536 2023-01-30,18:50:20.000,30,11122438,-795,0,1675104619,12957.602438189999,225.8491199400014,54463.59204144001 2023-01-30,18:50:21.000,30,11122444,-795,0,1675104620,12957.562020329999,225.77157951000117,54463.508196 2023-01-30,18:50:22.000,30,11122412,-795,0,1675104621,12957.622647119999,225.76453038000182,54463.410376320004 2023-01-30,18:50:23.000,30,11122436,-795,0,1675104622,12957.535075089989,225.82092342000396,54463.46627328 2023-01-30,18:50:24.000,30,11122460,-795,0,1675104623,12957.68327391,225.77862864000053,54463.72479672 2023-01-30,18:50:25.000,30,11122476,-795,0,1675104624,12957.70348284,225.75748125000246,54463.75973232001 2023-01-30,18:50:26.000,30,11122447,-795,0,1675104625,12957.642856049999,225.79272689999925,54463.682874 2023-01-30,18:50:27.000,30,11122394,-795,0,1675104626,12957.61591080999,225.6658425600035,54463.56409296 2023-01-30,18:50:28.000,30,11122376,-795,0,1675104627,12957.588965569994,225.71518646999903,54463.62697704 2023-01-30,18:50:29.000,30,11122424,-795,0,1675104628,12957.595701879989,225.7010882100003,54463.745758080004 2023-01-30,18:50:30.000,30,11122437,-795,0,1675104629,12957.568756639994,225.67289169000287,54463.60601568 2023-01-30,18:50:31.000,30,11122452,-795,0,1675104630,12957.420557819998,225.6376460399988,54463.54313160001 2023-01-30,18:50:32.000,30,11122406,-795,0,1675104631,12957.447503059993,225.61649865000072,54463.60601568 2023-01-30,18:50:33.000,30,11122442,-795,0,1675104632,12957.568756639994,225.62354778000008,54463.66889976001 2023-01-30,18:50:34.000,30,11122411,-795,0,1675104633,12957.528338779994,225.67289169000287,54463.717809600006 2023-01-30,18:50:35.000,30,11122372,-795,0,1675104634,12957.494657229989,225.60944952000136,54463.66889976001 2023-01-30,18:50:36.000,30,11122434,-795,0,1675104635,12957.420557819998,225.6517443000048,54463.47326040001 2023-01-30,18:50:37.000,30,11122387,-795,0,1675104636,12957.481184609998,225.6376460399988,54463.55710584 2023-01-30,18:50:38.000,30,11122409,-795,0,1675104637,12957.514866159989,225.64469516999816,54463.60601568 2023-01-30,18:50:39.000,30,11122441,-795,0,1675104638,12957.535075089989,225.6869899500016,54463.65492552 2023-01-30,18:50:40.000,30,11122433,-795,0,1675104639,12957.548547709994,225.65879343000415,54463.70383536 2023-01-30,18:50:41.000,30,11122418,-795,0,1675104640,12957.568756639994,225.62354778000008,54463.682874 2023-01-30,18:50:42.000,30,11122444,-795,0,1675104641,12957.642856049999,225.67289169000287,54463.73178384 2023-01-30,18:50:43.000,30,11122373,-795,0,1675104642,12957.65632866999,225.63059690999944,54463.80165504 2023-01-30,18:50:44.000,30,11122406,-795,0,1675104643,12957.710219149994,225.62354778000008,54463.71082248001 2023-01-30,18:50:45.000,30,11122428,-795,0,1675104644,12957.710219149994,225.602400390002,54463.67588688 2023-01-30,18:50:46.000,30,11122449,-795,0,1675104645,12957.65632866999,225.58125300000393,54463.59204144001 2023-01-30,18:50:47.000,30,11122441,-795,0,1675104646,12957.710219149994,225.58125300000393,54463.67588688 2023-01-30,18:50:48.000,30,11122445,-795,0,1675104647,12957.70348284,225.57420387000457,54463.77370656 2023-01-30,18:50:49.000,30,11122458,-795,0,1675104648,12957.730428079994,225.53190909000114,54463.78069368 2023-01-30,18:50:50.000,30,11122441,-795,0,1675104649,12957.68327391,225.5389582200005,54463.71082248001 2023-01-30,18:50:51.000,30,11122365,-795,0,1675104650,12957.595701879989,225.46846691999963,54463.60601568 2023-01-30,18:50:52.000,30,11122388,-795,0,1675104651,12957.568756639994,225.4402704000022,54463.696848240004 2023-01-30,18:50:53.000,30,11122455,-795,0,1675104652,12957.508129849994,225.37682823000068,54463.61998992001 2023-01-30,18:50:54.000,30,11122427,-795,0,1675104653,12957.467711989993,225.39797561999876,54463.66191264 2023-01-30,18:50:55.000,30,11122463,-795,0,1675104654,12957.346458409993,225.29928780000046,54463.55710584 2023-01-30,18:50:56.000,30,11122467,-795,0,1675104655,12957.306040549993,225.2428947599983,54463.70383536 2023-01-30,18:50:57.000,30,11122446,-795,0,1675104656,12957.380139959998,225.1935508500028,54463.79466792 2023-01-30,18:50:58.000,30,11122451,-795,0,1675104657,12957.191523280002,225.15125606999936,54463.33351800001 2023-01-30,18:50:59.000,30,11122401,-795,0,1675104658,12957.339722099998,225.1089612900032,54463.71082248001 2023-01-30,18:51:00.000,30,11122399,-795,0,1675104659,12957.319513169998,225.10191216000385,54463.60601568 2023-01-30,18:51:01.000,30,11122451,-795,0,1675104660,12957.238677449997,225.05256825000106,54463.42435056001 2023-01-30,18:51:02.000,30,11122454,-795,0,1675104661,12957.306040549993,225.0948630300045,54463.45928616 2023-01-30,18:51:03.000,30,11122461,-795,0,1675104662,12957.380139959998,225.07371563999914,54463.45229904001 2023-01-30,18:51:04.000,30,11122425,-795,0,1675104663,12957.460975679998,225.0807647699985,54463.45229904001 2023-01-30,18:51:05.000,30,11122436,-795,0,1675104664,12957.562020329999,225.08781389999785,54463.56409296 2023-01-30,18:51:06.000,30,11122405,-795,0,1675104665,12957.609174499994,225.1089612900032,54463.48723464 2023-01-30,18:51:07.000,30,11122376,-795,0,1675104666,12957.669801289994,225.1089612900032,54463.382427840006 2023-01-30,18:51:08.000,30,11122435,-795,0,1675104667,12957.811263799995,225.11601042000257,54463.46627328 2023-01-30,18:51:09.000,30,11122424,-795,0,1675104668,12957.85841796999,225.12305955000193,54463.62697704 2023-01-30,18:51:10.000,30,11122423,-795,0,1675104669,12957.91904475999,225.13010868000129,54463.599028560006 2023-01-30,18:51:11.000,30,11122410,-795,0,1675104670,12957.95946261999,225.13715781000064,54463.47326040001 2023-01-30,18:51:12.000,30,11122429,-795,0,1675104671,12957.97967154999,225.15125606999936,54463.54313160001 2023-01-30,18:51:13.000,30,11122426,-795,0,1675104672,12958.12787037,225.11601042000257,54463.70383536 2023-01-30,18:51:14.000,30,11122399,-795,0,1675104673,12958.141342989991,225.15125606999936,54463.70383536 2023-01-30,18:51:15.000,30,11122417,-795,0,1675104674,12958.100925129991,225.11601042000257,54463.766719440006 2023-01-30,18:51:16.000,30,11122403,-795,0,1675104675,12958.00661679,225.05961738000042,54463.63396416 2023-01-30,18:51:17.000,30,11122421,-795,0,1675104676,12958.02682572,225.08781389999785,54463.54313160001 2023-01-30,18:51:18.000,30,11122467,-795,0,1675104677,12957.932517379995,225.05961738000042,54463.75973232001 2023-01-30,18:51:19.000,30,11122405,-795,0,1675104678,12958.013353099996,224.98912607999955,54463.80864216001 2023-01-30,18:51:20.000,30,11122444,-795,0,1675104679,12957.80452749,225.05961738000042,54463.56409296 2023-01-30,18:51:21.000,30,11122464,-795,0,1675104680,12957.851681659995,225.0102734700049,54463.78069368 2023-01-30,18:51:22.000,30,11122459,-795,0,1675104681,12957.93925368999,225.02437173000362,54463.983320160005 2023-01-30,18:51:23.000,30,11122381,-795,0,1675104682,12957.79779117999,225.02437173000362,54463.87152624 2023-01-30,18:51:24.000,30,11122365,-795,0,1675104683,12957.77758224999,224.9609295600021,54463.864539120004 2023-01-30,18:51:25.000,30,11122422,-795,0,1675104684,12957.69674652999,225.00322433999827,54463.80864216001 2023-01-30,18:51:26.000,30,11122416,-795,0,1675104685,12957.622647119999,225.02437173000362,54463.87851336001 2023-01-30,18:51:27.000,30,11122462,-795,0,1675104686,12957.669801289994,224.96797869000147,54463.90646184001 2023-01-30,18:51:28.000,30,11122442,-795,0,1675104687,12957.669801289994,225.02437173000362,54463.9623588 2023-01-30,18:51:29.000,30,11122449,-795,0,1675104688,12957.68327391,225.0455191200017,54464.11607544 2023-01-30,18:51:30.000,30,11122447,-795,0,1675104689,12957.67653759999,225.05256825000106,54463.97633304001 2023-01-30,18:51:31.000,30,11122394,-795,0,1675104690,12957.663064979999,225.05256825000106,54463.73877096001 2023-01-30,18:51:32.000,30,11122349,-795,0,1675104691,12957.629383429994,225.05256825000106,54463.87152624 2023-01-30,18:51:33.000,30,11122454,-795,0,1675104692,12957.67653759999,225.03142086000298,54463.85755200001 2023-01-30,18:51:34.000,30,11122459,-795,0,1675104693,12957.72369177,225.10191216000385,54463.87152624 2023-01-30,18:51:35.000,30,11122468,-795,0,1675104694,12957.690010219994,225.02437173000362,54463.7527452 2023-01-30,18:51:36.000,30,11122436,-795,0,1675104695,12957.7439007,225.05961738000042,54463.72479672 2023-01-30,18:51:37.000,30,11122418,-795,0,1675104696,12957.851681659995,225.05256825000106,54463.99030728 2023-01-30,18:51:38.000,30,11122430,-795,0,1675104697,12957.90557214,225.02437173000362,54463.97633304001 2023-01-30,18:51:39.000,30,11122329,-795,0,1675104698,12957.932517379995,225.06666650999978,54463.934410320006 2023-01-30,18:51:40.000,30,11122438,-795,0,1675104699,12957.96619893,225.01732260000426,54463.913448960004 2023-01-30,18:51:41.000,30,11122474,-795,0,1675104700,12957.92578107,224.97502782000083,54463.864539120004 2023-01-30,18:51:42.000,30,11122440,-795,0,1675104701,12957.90557214,225.0102734700049,54463.85755200001 2023-01-30,18:51:43.000,30,11122430,-795,0,1675104702,12957.932517379995,224.93273304000468,54463.75973232001 2023-01-30,18:51:44.000,30,11122449,-795,0,1675104703,12957.993144169996,224.8974873900006,54463.92043608 2023-01-30,18:51:45.000,30,11122460,-795,0,1675104704,12958.013353099996,224.84814347999782,54463.95537168001 2023-01-30,18:51:46.000,30,11122472,-795,0,1675104705,12957.892099519995,224.81994696000038,54463.92742320001 2023-01-30,18:51:47.000,30,11122394,-795,0,1675104706,12957.871890589995,224.700111750004,54463.864539120004 2023-01-30,18:51:48.000,30,11122443,-795,0,1675104707,12957.80452749,224.75650478999887,54463.8226164 2023-01-30,18:51:49.000,30,11122411,-795,0,1675104708,12957.84494535,224.71421001000272,54463.934410320006 2023-01-30,18:51:50.000,30,11122442,-795,0,1675104709,12957.791054869995,224.60847305999778,54463.89947472 2023-01-30,18:51:51.000,30,11122436,-795,0,1675104710,12957.69674652999,224.6507678400012,54463.7527452 2023-01-30,18:51:52.000,30,11122382,-795,0,1675104711,12957.602438189999,224.66486609999993,54463.82960352 2023-01-30,18:51:53.000,30,11122459,-795,0,1675104712,12957.649592359994,224.5873256699997,54463.9972944 2023-01-30,18:51:54.000,30,11122460,-795,0,1675104713,12957.568756639994,224.67191522999929,54463.8226164 2023-01-30,18:51:55.000,30,11122400,-795,0,1675104714,12957.575492949989,224.59437479999906,54464.032230000004 2023-01-30,18:51:56.000,30,11122436,-795,0,1675104715,12957.487920919993,224.5873256699997,54463.83659064001 2023-01-30,18:51:57.000,30,11122464,-795,0,1675104716,12957.474448299989,224.5873256699997,54463.77370656 2023-01-30,18:51:58.000,30,11122420,-795,0,1675104717,12957.508129849994,224.5379817600042,54463.79466792 2023-01-30,18:51:59.000,30,11122423,-795,0,1675104718,12957.622647119999,224.49568698000076,54463.94838456 2023-01-30,18:52:00.000,30,11122451,-795,0,1675104719,12957.61591080999,224.51683436999883,54463.87152624 2023-01-30,18:52:01.000,30,11122465,-795,0,1675104720,12957.649592359994,224.46044133000396,54463.92043608 2023-01-30,18:52:02.000,30,11122400,-795,0,1675104721,12957.750637009995,224.48158872000204,54464.00428152001 2023-01-30,18:52:03.000,30,11122393,-795,0,1675104722,12957.80452749,224.47453959000268,54463.95537168001 2023-01-30,18:52:04.000,30,11122437,-795,0,1675104723,12957.88536321,224.41109742000117,54463.864539120004 2023-01-30,18:52:05.000,30,11122421,-795,0,1675104724,12957.88536321,224.47453959000268,54463.815629280005 2023-01-30,18:52:06.000,30,11122446,-795,0,1675104725,12957.95946261999,224.4533922000046,54463.75973232001 2023-01-30,18:52:07.000,30,11122477,-795,0,1675104726,12958.053770959996,224.3899500300031,54463.85755200001 2023-01-30,18:52:08.000,30,11122459,-795,0,1675104727,12958.215442399996,224.4533922000046,54463.8924876 2023-01-30,18:52:09.000,30,11122450,-795,0,1675104728,12958.242387639992,224.33355699000094,54463.8924876 2023-01-30,18:52:10.000,30,11122441,-795,0,1675104729,12958.336695979997,224.24896743000136,54463.87851336001 2023-01-30,18:52:11.000,30,11122383,-795,0,1675104730,12958.296278119997,224.18552525999985,54463.79466792 2023-01-30,18:52:12.000,30,11122418,-795,0,1675104731,12958.12787037,224.10798482999962,54463.72479672 2023-01-30,18:52:13.000,30,11122378,-795,0,1675104732,12958.12787037,224.08683744000155,54463.72479672 2023-01-30,18:52:14.000,30,11122457,-795,0,1675104733,12958.00661679,224.13618135000434,54463.8226164 2023-01-30,18:52:15.000,30,11122401,-795,0,1675104734,12957.92578107,224.10798482999962,54463.9623588 2023-01-30,18:52:16.000,30,11122497,-795,0,1675104735,12957.90557214,224.22077091000392,54463.92742320001 2023-01-30,18:52:17.000,30,11122429,-795,0,1675104736,12957.730428079994,224.26306569000008,54463.87152624 2023-01-30,18:52:18.000,30,11122469,-795,0,1675104737,12957.7439007,224.1784761300005,54463.83659064001 2023-01-30,18:52:19.000,30,11122400,-795,0,1675104738,12957.76410963,224.22077091000392,54464.01126864 2023-01-30,18:52:20.000,30,11122380,-795,0,1675104739,12957.595701879989,224.241918300002,54463.934410320006 2023-01-30,18:52:21.000,30,11122417,-795,0,1675104740,12957.460975679998,224.1432304800037,54463.599028560006 2023-01-30,18:52:22.000,30,11122472,-795,0,1675104741,12957.413821509988,224.21372178000456,54463.70383536 2023-01-30,18:52:23.000,30,11122459,-795,0,1675104742,12957.413821509988,224.0938865700009,54463.92742320001 2023-01-30,18:52:24.000,30,11122445,-795,0,1675104743,12957.427294129993,224.15027961000305,54464.07415272001 2023-01-30,18:52:25.000,30,11122464,-795,0,1675104744,12957.346458409993,224.11503395999898,54463.94838456 2023-01-30,18:52:26.000,30,11122425,-795,0,1675104745,12957.319513169998,224.02339527000004,54463.70383536 2023-01-30,18:52:27.000,30,11122364,-795,0,1675104746,12957.393612579988,224.0586409200041,54463.96934592 2023-01-30,18:52:28.000,30,11122442,-795,0,1675104747,12957.400348889998,223.98814962000324,54463.84357776 2023-01-30,18:52:29.000,30,11122400,-795,0,1675104748,12957.393612579988,223.93880571000045,54463.89947472 2023-01-30,18:52:30.000,30,11122469,-795,0,1675104749,12957.393612579988,224.01634614000068,54463.92043608 2023-01-30,18:52:31.000,30,11122443,-795,0,1675104750,12957.332985790003,223.87536353999894,54463.70383536 2023-01-30,18:52:32.000,30,11122428,-795,0,1675104751,12957.400348889998,223.91765832000237,54463.77370656 2023-01-30,18:52:33.000,30,11122470,-795,0,1675104752,12957.467711989993,223.92470745000173,54464.04620424001 2023-01-30,18:52:34.000,30,11122423,-795,0,1675104753,12957.467711989993,223.86126528000023,54464.11607544 2023-01-30,18:52:35.000,30,11122371,-795,0,1675104754,12957.454239369988,223.8824126699983,54464.102101200006 2023-01-30,18:52:36.000,30,11122431,-795,0,1675104755,12957.386876269993,223.85421615000087,54463.92742320001 2023-01-30,18:52:37.000,30,11122393,-795,0,1675104756,12957.339722099998,223.86831440999958,54463.913448960004 2023-01-30,18:52:38.000,30,11122365,-795,0,1675104757,12957.339722099998,223.8965109300043,54463.87152624 2023-01-30,18:52:39.000,30,11122414,-795,0,1675104758,12957.319513169998,223.77667572000064,54464.03921712 2023-01-30,18:52:40.000,30,11122435,-795,0,1675104759,12957.292567930002,223.79782310999872,54463.87152624 2023-01-30,18:52:41.000,30,11122435,-795,0,1675104760,12957.252150070002,223.8330687600028,54463.92742320001 2023-01-30,18:52:42.000,30,11122425,-795,0,1675104761,12957.272359000002,223.75552833000256,54464.01126864 2023-01-30,18:52:43.000,30,11122385,-795,0,1675104762,12957.285831619993,223.79077397999936,54464.032230000004 2023-01-30,18:52:44.000,30,11122430,-795,0,1675104763,12957.157841729997,223.77667572000064,54463.99030728 2023-01-30,18:52:45.000,30,11122475,-795,0,1675104764,12957.063533389992,223.6991352900004,54463.815629280005 2023-01-30,18:52:46.000,30,11122394,-795,0,1675104765,12957.117423869997,223.76962659000128,54463.913448960004 2023-01-30,18:52:47.000,30,11122425,-795,0,1675104766,12957.077006009997,223.67798790000234,54463.99030728 2023-01-30,18:52:48.000,30,11122431,-795,0,1675104767,12957.124160179992,223.6497913800049,54463.92742320001 2023-01-30,18:52:49.000,30,11122452,-795,0,1675104768,12957.157841729997,223.67798790000234,54464.09511408001 2023-01-30,18:52:50.000,30,11122493,-795,0,1675104769,12957.130896490002,223.6497913800049,54464.102101200006 2023-01-30,18:52:51.000,30,11122353,-795,0,1675104770,12957.130896490002,223.65684051000426,54463.96934592 2023-01-30,18:52:52.000,30,11122410,-795,0,1675104771,12957.178050659997,223.72733180999785,54463.92742320001 2023-01-30,18:52:53.000,30,11122433,-795,0,1675104772,12957.238677449997,223.71323354999913,54463.9623588 2023-01-30,18:52:54.000,30,11122418,-795,0,1675104773,12957.238677449997,223.78372485,54463.9972944 2023-01-30,18:52:55.000,30,11122422,-795,0,1675104774,12957.191523280002,223.76962659000128,54463.94838456 2023-01-30,18:52:56.000,30,11122433,-795,0,1675104775,12957.225204829992,223.8471670200015,54463.934410320006 2023-01-30,18:52:57.000,30,11122404,-795,0,1675104776,12957.312776860002,223.86126528000023,54464.102101200006 2023-01-30,18:52:58.000,30,11122467,-795,0,1675104777,12957.332985790003,223.8824126699983,54464.16498528 2023-01-30,18:52:59.000,30,11122401,-795,0,1675104778,12957.292567930002,223.92470745000173,54464.1370368 2023-01-30,18:53:00.000,30,11122400,-795,0,1675104779,12957.245413759993,223.97405136000452,54464.06017848 2023-01-30,18:53:01.000,30,11122459,-795,0,1675104780,12957.218468519997,223.95290396999917,54463.92742320001 2023-01-30,18:53:02.000,30,11122415,-795,0,1675104781,12957.184786969992,223.9951987500026,54463.95537168001 2023-01-30,18:53:03.000,30,11122433,-795,0,1675104782,12957.211732210002,223.97405136000452,54464.12306256001 2023-01-30,18:53:04.000,30,11122444,-795,0,1675104783,12957.198259589997,224.01634614000068,54464.12306256001 2023-01-30,18:53:05.000,30,11122398,-795,0,1675104784,12957.117423869997,224.01634614000068,54464.09511408001 2023-01-30,18:53:06.000,30,11122486,-795,0,1675104785,12957.097214939997,224.0304443999994,54464.00428152001 2023-01-30,18:53:07.000,30,11122398,-795,0,1675104786,12957.077006009997,224.02339527000004,54464.1370368 2023-01-30,18:53:08.000,30,11122417,-795,0,1675104787,12956.935543499996,224.0586409200041,54464.081139840004 2023-01-30,18:53:09.000,30,11122448,-795,0,1675104788,12956.854707779996,224.0938865700009,54464.081139840004 2023-01-30,18:53:10.000,30,11122450,-795,0,1675104789,12956.773872059995,224.1291322199977,54464.10908832 2023-01-30,18:53:11.000,30,11122420,-795,0,1675104790,12956.652618479995,224.12208308999834,54464.00428152001 2023-01-30,18:53:12.000,30,11122419,-795,0,1675104791,12956.58525538,224.1925743899992,54463.95537168001 2023-01-30,18:53:13.000,30,11122401,-795,0,1675104792,12956.612200619995,224.18552525999985,54464.102101200006 2023-01-30,18:53:14.000,30,11122457,-795,0,1675104793,12956.571782759995,224.19962351999857,54464.15799816 2023-01-30,18:53:15.000,30,11122399,-795,0,1675104794,12956.531364899995,224.26306569000008,54464.19293376001 2023-01-30,18:53:16.000,30,11122470,-795,0,1675104795,12956.470738109994,224.27011481999943,54463.934410320006 2023-01-30,18:53:17.000,30,11122452,-795,0,1675104796,12956.490947039994,224.3053604700035,54463.9972944 2023-01-30,18:53:18.000,30,11122447,-795,0,1675104797,12956.50441966,224.31240960000287,54463.89947472 2023-01-30,18:53:19.000,30,11122460,-795,0,1675104798,12956.571782759995,224.3406061200003,54464.02524288001 2023-01-30,18:53:20.000,30,11122444,-795,0,1675104799,12956.59872799999,224.34765524999966,54464.032230000004 2023-01-30,18:53:21.000,30,11122439,-795,0,1675104800,12956.612200619995,224.2912622100048,54464.00428152001 2023-01-30,18:53:22.000,30,11122428,-795,0,1675104801,12956.63914585999,224.26306569000008,54463.73877096001 2023-01-30,18:53:23.000,30,11122440,-795,0,1675104802,12956.713245269995,224.24896743000136,54463.95537168001 2023-01-30,18:53:24.000,30,11122431,-795,0,1675104803,12956.70650896,224.22782004000328,54463.983320160005 2023-01-30,18:53:25.000,30,11122459,-795,0,1675104804,12956.693036339995,224.17142700000113,54463.92742320001 2023-01-30,18:53:26.000,30,11122444,-795,0,1675104805,12956.672827409995,224.1573287400024,54464.02524288001 2023-01-30,18:53:27.000,30,11122441,-795,0,1675104806,12956.6660911,224.1291322199977,54464.04620424001 2023-01-30,18:53:28.000,30,11122454,-795,0,1675104807,12956.63914585999,224.10093570000026,54464.03921712 2023-01-30,18:53:29.000,30,11122393,-795,0,1675104808,12956.59872799999,224.0304443999994,54464.053191360006 2023-01-30,18:53:30.000,30,11122421,-795,0,1675104809,12956.551573829995,223.9951987500026,54464.09511408001 2023-01-30,18:53:31.000,30,11122455,-795,0,1675104810,12956.470738109994,224.00929701000132,54463.92742320001 2023-01-30,18:53:32.000,30,11122445,-795,0,1675104811,12956.362957149999,223.98814962000324,54463.95537168001 2023-01-30,18:53:33.000,30,11122429,-795,0,1675104812,12956.295594049989,223.90356006000366,54463.8226164 2023-01-30,18:53:34.000,30,11122432,-795,0,1675104813,12956.214758329988,223.9458548399998,54463.9623588 2023-01-30,18:53:35.000,30,11122447,-795,0,1675104814,12956.127186299993,223.8824126699983,54463.95537168001 2023-01-30,18:53:36.000,30,11122477,-795,0,1675104815,12956.019405339997,223.85421615000087,54463.92742320001 2023-01-30,18:53:37.000,30,11122438,-795,0,1675104816,12956.127186299993,223.92470745000173,54464.07415272001 2023-01-30,18:53:38.000,30,11122417,-795,0,1675104817,12956.086768439993,223.87536353999894,54464.09511408001 2023-01-30,18:53:39.000,30,11122405,-795,0,1675104818,12956.093504750002,223.8965109300043,54464.06017848 2023-01-30,18:53:40.000,30,11122421,-795,0,1675104819,12956.059823199997,223.86831440999958,54464.032230000004 2023-01-30,18:53:41.000,30,11122441,-795,0,1675104820,12955.999196409997,223.8330687600028,54463.8226164 2023-01-30,18:53:42.000,30,11122432,-795,0,1675104821,12955.992460100002,223.8824126699983,54463.79466792 2023-01-30,18:53:43.000,30,11122438,-795,0,1675104822,12956.053086890002,223.85421615000087,54463.913448960004 2023-01-30,18:53:44.000,30,11122433,-795,0,1675104823,12956.080032129998,223.86126528000023,54463.9623588 2023-01-30,18:53:45.000,30,11122451,-795,0,1675104824,12956.080032129998,223.91060919000302,54463.8226164 2023-01-30,18:53:46.000,30,11122435,-795,0,1675104825,12956.053086890002,223.86831440999958,54463.696848240004 2023-01-30,18:53:47.000,30,11122414,-795,0,1675104826,12956.133922610003,223.90356006000366,54463.815629280005 2023-01-30,18:53:48.000,30,11122423,-795,0,1675104827,12956.147395229993,223.90356006000366,54463.745758080004 2023-01-30,18:53:49.000,30,11122431,-795,0,1675104828,12956.167604159993,223.8965109300043,54463.745758080004 2023-01-30,18:53:50.000,30,11122402,-795,0,1675104829,12956.201285709998,223.93880571000045,54463.75973232001 2023-01-30,18:53:51.000,30,11122426,-795,0,1675104830,12956.160867849998,223.9458548399998,54463.60601568 2023-01-30,18:53:52.000,30,11122426,-795,0,1675104831,12956.187813089993,223.93880571000045,54463.682874 2023-01-30,18:53:53.000,30,11122448,-795,0,1675104832,12956.288857739994,224.02339527000004,54463.864539120004 2023-01-30,18:53:54.000,30,11122483,-795,0,1675104833,12956.302330359998,224.04454265999811,54463.85056488 2023-01-30,18:53:55.000,30,11122383,-795,0,1675104834,12956.376429769989,224.05159179000475,54463.815629280005 2023-01-30,18:53:56.000,30,11122405,-795,0,1675104835,12956.295594049989,224.10093570000026,54463.63396416 2023-01-30,18:53:57.000,30,11122412,-795,0,1675104836,12956.315802979989,224.0797883100022,54463.67588688 2023-01-30,18:53:58.000,30,11122405,-795,0,1675104837,12956.39663869999,224.12208308999834,54463.78768080001 2023-01-30,18:53:59.000,30,11122384,-795,0,1675104838,12956.349484529994,224.12208308999834,54463.85056488 2023-01-30,18:54:00.000,30,11122427,-795,0,1675104839,12956.329275599994,224.0797883100022,54463.82960352 2023-01-30,18:54:01.000,30,11122430,-795,0,1675104840,12956.329275599994,224.15027961000305,54463.79466792 2023-01-30,18:54:02.000,30,11122431,-795,0,1675104841,12956.140658919998,224.10798482999962,54463.80165504 2023-01-30,18:54:03.000,30,11122381,-795,0,1675104842,12956.127186299993,224.01634614000068,54463.77370656 2023-01-30,18:54:04.000,30,11122409,-795,0,1675104843,12956.039614269997,224.03749352999876,54463.85056488 2023-01-30,18:54:05.000,30,11122462,-795,0,1675104844,12955.884679139992,223.9670022299979,54463.84357776 2023-01-30,18:54:06.000,30,11122453,-795,0,1675104845,12955.857733899997,223.8824126699983,54463.92043608 2023-01-30,18:54:07.000,30,11122460,-795,0,1675104846,12955.783634489992,223.90356006000366,54463.68986112001 2023-01-30,18:54:08.000,30,11122447,-795,0,1675104847,12955.803843419992,223.77667572000064,54463.8924876 2023-01-30,18:54:09.000,30,11122450,-795,0,1675104848,12955.776898179996,223.74143007000384,54464.053191360006 2023-01-30,18:54:10.000,30,11122408,-795,0,1675104849,12955.736480319996,223.72733180999785,54464.032230000004 2023-01-30,18:54:11.000,30,11122441,-795,0,1675104850,12955.682589839991,223.59339834000275,54464.01825576 2023-01-30,18:54:12.000,30,11122450,-795,0,1675104851,12955.723007699991,223.60749660000147,54463.80864216001 2023-01-30,18:54:13.000,30,11122440,-795,0,1675104852,12955.696062459996,223.67093877000298,54463.85755200001 2023-01-30,18:54:14.000,30,11122457,-795,0,1675104853,12955.62196304999,223.6004474700021,54463.745758080004 2023-01-30,18:54:15.000,30,11122421,-795,0,1675104854,12955.790370800001,223.5863492100034,54463.79466792 2023-01-30,18:54:16.000,30,11122427,-795,0,1675104855,12955.904888069992,223.6850370300017,54463.89947472 2023-01-30,18:54:17.000,30,11122428,-795,0,1675104856,12955.965514859992,223.57225095000467,54463.934410320006 2023-01-30,18:54:18.000,30,11122448,-795,0,1675104857,12956.066559509993,223.64274224999826,54463.94139744 2023-01-30,18:54:19.000,30,11122418,-795,0,1675104858,12956.073295820002,223.67093877000298,54463.864539120004 2023-01-30,18:54:20.000,30,11122457,-795,0,1675104859,12956.187813089993,223.52290704000188,54463.84357776 2023-01-30,18:54:21.000,30,11122465,-795,0,1675104860,12956.214758329988,223.60749660000147,54463.78768080001 2023-01-30,18:54:22.000,30,11122404,-795,0,1675104861,12956.174340469988,223.54405442999996,54463.682874 2023-01-30,18:54:23.000,30,11122419,-795,0,1675104862,12956.221494639998,223.45241574000102,54463.62697704 2023-01-30,18:54:24.000,30,11122487,-795,0,1675104863,12956.261912499998,223.57225095000467,54463.7527452 2023-01-30,18:54:25.000,30,11122398,-795,0,1675104864,12956.302330359998,223.45241574000102,54463.78069368 2023-01-30,18:54:26.000,30,11122424,-795,0,1675104865,12956.356220839989,223.39602269999887,54463.78768080001 2023-01-30,18:54:27.000,30,11122385,-795,0,1675104866,12956.403375009999,223.4876613899978,54463.77370656 2023-01-30,18:54:28.000,30,11122374,-795,0,1675104867,12956.261912499998,223.39602269999887,54463.717809600006 2023-01-30,18:54:29.000,30,11122459,-795,0,1675104868,12956.181076779998,223.3537279200027,54463.47326040001 2023-01-30,18:54:30.000,30,11122424,-795,0,1675104869,12956.167604159993,223.45946487000037,54463.63396416 2023-01-30,18:54:31.000,30,11122443,-795,0,1675104870,12956.140658919998,223.3537279200027,54463.78069368 2023-01-30,18:54:32.000,30,11122512,-795,0,1675104871,12956.160867849998,223.42421922000358,54463.89947472 2023-01-30,18:54:33.000,30,11122439,-795,0,1675104872,12956.026141649992,223.42421922000358,54463.79466792 2023-01-30,18:54:34.000,30,11122456,-795,0,1675104873,12955.965514859992,223.38192444000015,54463.73877096001 2023-01-30,18:54:35.000,30,11122421,-795,0,1675104874,12956.005932719992,223.49471052000445,54463.913448960004 2023-01-30,18:54:36.000,30,11122403,-795,0,1675104875,12955.871206520002,223.45946487000037,54463.67588688 2023-01-30,18:54:37.000,30,11122442,-795,0,1675104876,12955.952042240002,223.42421922000358,54463.815629280005 2023-01-30,18:54:38.000,30,11122471,-795,0,1675104877,12955.877942829997,223.55110355999932,54463.682874 2023-01-30,18:54:39.000,30,11122414,-795,0,1675104878,12955.925096999992,223.45946487000037,54463.8226164 2023-01-30,18:54:40.000,30,11122436,-795,0,1675104879,12956.046350579993,223.5017596500038,54463.766719440006 2023-01-30,18:54:41.000,30,11122443,-795,0,1675104880,12956.005932719992,223.52995617000124,54463.815629280005 2023-01-30,18:54:42.000,30,11122431,-795,0,1675104881,12956.113713680003,223.50880878000316,54463.89947472 2023-01-30,18:54:43.000,30,11122432,-795,0,1675104882,12956.140658919998,223.5370053000006,54463.75973232001 2023-01-30,18:54:44.000,30,11122408,-795,0,1675104883,12956.093504750002,223.5370053000006,54463.766719440006 2023-01-30,18:54:45.000,30,11122402,-795,0,1675104884,12956.174340469988,223.44536661000166,54463.83659064001 2023-01-30,18:54:46.000,30,11122450,-795,0,1675104885,12956.181076779998,223.49471052000445,54463.64095128001 2023-01-30,18:54:47.000,30,11122460,-795,0,1675104886,12956.167604159993,223.42421922000358,54463.745758080004 2023-01-30,18:54:48.000,30,11122444,-795,0,1675104887,12956.147395229993,223.36077705000207,54463.64095128001 2023-01-30,18:54:49.000,30,11122385,-795,0,1675104888,12956.241703569998,223.40307182999823,54463.815629280005 2023-01-30,18:54:50.000,30,11122426,-795,0,1675104889,12956.160867849998,223.36077705000207,54463.80864216001 2023-01-30,18:54:51.000,30,11122361,-795,0,1675104890,12956.100241059998,223.325531399998,54463.599028560006 2023-01-30,18:54:52.000,30,11122429,-795,0,1675104891,12956.154131539988,223.34667879000335,54463.80864216001 2023-01-30,18:54:53.000,30,11122409,-795,0,1675104892,12956.066559509993,223.27618749000248,54463.75973232001 2023-01-30,18:54:54.000,30,11122449,-795,0,1675104893,12956.012669030002,223.26913836000313,54463.65492552 2023-01-30,18:54:55.000,30,11122440,-795,0,1675104894,12955.965514859992,223.30438400999992,54463.67588688 2023-01-30,18:54:56.000,30,11122387,-795,0,1675104895,12955.904888069992,223.30438400999992,54463.682874 2023-01-30,18:54:57.000,30,11122412,-795,0,1675104896,12955.958778549997,223.34667879000335,54463.89947472 2023-01-30,18:54:58.000,30,11122431,-795,0,1675104897,12955.925096999992,223.33258053000463,54463.82960352 2023-01-30,18:54:59.000,30,11122399,-795,0,1675104898,12955.918360689997,223.3537279200027,54463.766719440006 2023-01-30,18:55:00.000,30,11122449,-795,0,1675104899,12955.938569619997,223.33258053000463,54463.60601568 2023-01-30,18:55:01.000,30,11122457,-795,0,1675104900,12955.850997590001,223.30438400999992,54463.508196 2023-01-30,18:55:02.000,30,11122413,-795,0,1675104901,12955.904888069992,223.41012096000486,54463.46627328 2023-01-30,18:55:03.000,30,11122425,-795,0,1675104902,12955.925096999992,223.339629660004,54463.60601568 2023-01-30,18:55:04.000,30,11122429,-795,0,1675104903,12955.985723789992,223.41012096000486,54463.682874 2023-01-30,18:55:05.000,30,11122449,-795,0,1675104904,12955.965514859992,223.41012096000486,54463.58505432 2023-01-30,18:55:06.000,30,11122446,-795,0,1675104905,12955.972251170002,223.3889735699995,54463.550118720006 2023-01-30,18:55:07.000,30,11122405,-795,0,1675104906,12956.053086890002,223.43126835000294,54463.6130028 2023-01-30,18:55:08.000,30,11122455,-795,0,1675104907,12956.012669030002,223.48061225999845,54463.550118720006 2023-01-30,18:55:09.000,30,11122435,-795,0,1675104908,12956.039614269997,223.40307182999823,54463.57108008001 2023-01-30,18:55:10.000,30,11122383,-795,0,1675104909,12956.053086890002,223.50880878000316,54463.57108008001 2023-01-30,18:55:11.000,30,11122426,-795,0,1675104910,12955.965514859992,223.45241574000102,54463.42435056001 2023-01-30,18:55:12.000,30,11122405,-795,0,1675104911,12956.026141649992,223.43126835000294,54463.41736344 2023-01-30,18:55:13.000,30,11122484,-795,0,1675104912,12956.154131539988,223.52290704000188,54463.60601568 2023-01-30,18:55:14.000,30,11122445,-795,0,1675104913,12956.066559509993,223.49471052000445,54463.60601568 2023-01-30,18:55:15.000,30,11122428,-795,0,1675104914,12956.113713680003,223.43126835000294,54463.578067200004 2023-01-30,18:55:16.000,30,11122364,-795,0,1675104915,12956.100241059998,223.51585791000252,54463.51518312 2023-01-30,18:55:17.000,30,11122468,-795,0,1675104916,12956.039614269997,223.40307182999823,54463.34749224 2023-01-30,18:55:18.000,30,11122429,-795,0,1675104917,12956.026141649992,223.45241574000102,54463.20774984001 2023-01-30,18:55:19.000,30,11122416,-795,0,1675104918,12956.093504750002,223.41717009000422,54463.54313160001 2023-01-30,18:55:20.000,30,11122476,-795,0,1675104919,12956.080032129998,223.40307182999823,54463.45928616 2023-01-30,18:55:21.000,30,11122437,-795,0,1675104920,12956.120449989998,223.39602269999887,54463.410376320004 2023-01-30,18:55:22.000,30,11122425,-795,0,1675104921,12956.066559509993,223.43126835000294,54463.410376320004 2023-01-30,18:55:23.000,30,11122413,-795,0,1675104922,12956.201285709998,223.40307182999823,54463.52217024001 2023-01-30,18:55:24.000,30,11122406,-795,0,1675104923,12956.167604159993,223.34667879000335,54463.2287112 2023-01-30,18:55:25.000,30,11122423,-795,0,1675104924,12956.113713680003,223.3748753100008,54463.361466480004 2023-01-30,18:55:26.000,30,11122422,-795,0,1675104925,12956.214758329988,223.42421922000358,54463.312556640005 2023-01-30,18:55:27.000,30,11122450,-795,0,1675104926,12956.255176189989,223.41012096000486,54463.2985824 2023-01-30,18:55:28.000,30,11122435,-795,0,1675104927,12956.234967259988,223.46651399999973,54463.27762104 2023-01-30,18:55:29.000,30,11122422,-795,0,1675104928,12956.329275599994,223.50880878000316,54463.50120888001 2023-01-30,18:55:30.000,30,11122422,-795,0,1675104929,12956.268648809993,223.5370053000006,54463.508196 2023-01-30,18:55:31.000,30,11122421,-795,0,1675104930,12956.221494639998,223.55815268999868,54463.37544072001 2023-01-30,18:55:32.000,30,11122406,-795,0,1675104931,12956.241703569998,223.62864398999955,54463.508196 2023-01-30,18:55:33.000,30,11122423,-795,0,1675104932,12956.140658919998,223.67093877000298,54463.39640208 2023-01-30,18:55:34.000,30,11122494,-795,0,1675104933,12956.133922610003,223.73438094000448,54463.51518312 2023-01-30,18:55:35.000,30,11122412,-795,0,1675104934,12956.032877960002,223.78372485,54463.44531192 2023-01-30,18:55:36.000,30,11122407,-795,0,1675104935,12955.952042240002,223.81897050000407,54463.47326040001 2023-01-30,18:55:37.000,30,11122434,-795,0,1675104936,12955.999196409997,223.8119213700047,54463.60601568 2023-01-30,18:55:38.000,30,11122420,-795,0,1675104937,12955.972251170002,223.8471670200015,54463.57108008001 2023-01-30,18:55:39.000,30,11122422,-795,0,1675104938,12955.938569619997,223.81897050000407,54463.52217024001 2023-01-30,18:55:40.000,30,11122406,-795,0,1675104939,12955.945305929992,223.76962659000128,54463.44531192 2023-01-30,18:55:41.000,30,11122379,-795,0,1675104940,12955.844261279992,223.76257746000192,54463.15185288 2023-01-30,18:55:42.000,30,11122466,-795,0,1675104941,12955.790370800001,223.72733180999785,54463.2985824 2023-01-30,18:55:43.000,30,11122430,-795,0,1675104942,12955.891415450002,223.77667572000064,54463.42435056001 2023-01-30,18:55:44.000,30,11122469,-795,0,1675104943,12955.857733899997,223.76257746000192,54463.50120888001 2023-01-30,18:55:45.000,30,11122450,-795,0,1675104944,12955.891415450002,223.66388964000362,54463.39640208 2023-01-30,18:55:46.000,30,11122395,-795,0,1675104945,12955.884679139992,223.7484792000032,54463.27762104 2023-01-30,18:55:47.000,30,11122407,-795,0,1675104946,12955.952042240002,223.64274224999826,54463.52217024001 2023-01-30,18:55:48.000,30,11122425,-795,0,1675104947,12955.992460100002,223.64274224999826,54463.48723464 2023-01-30,18:55:49.000,30,11122390,-795,0,1675104948,12955.985723789992,223.72733180999785,54463.60601568 2023-01-30,18:55:50.000,30,11122410,-795,0,1675104949,12955.965514859992,223.64274224999826,54463.54313160001 2023-01-30,18:55:51.000,30,11122456,-795,0,1675104950,12955.999196409997,223.64274224999826,54463.38941496 2023-01-30,18:55:52.000,30,11122425,-795,0,1675104951,12955.965514859992,223.7484792000032,54463.47326040001 2023-01-30,18:55:53.000,30,11122439,-795,0,1675104952,12956.019405339997,223.6850370300017,54463.50120888001 2023-01-30,18:55:54.000,30,11122433,-795,0,1675104953,12956.120449989998,223.75552833000256,54463.550118720006 2023-01-30,18:55:55.000,30,11122402,-795,0,1675104954,12956.073295820002,223.81897050000407,54463.431337680006 2023-01-30,18:55:56.000,30,11122373,-795,0,1675104955,12955.985723789992,223.7484792000032,54463.33351800001 2023-01-30,18:55:57.000,30,11122434,-795,0,1675104956,12956.100241059998,223.78372485,54463.410376320004 2023-01-30,18:55:58.000,30,11122447,-795,0,1675104957,12956.005932719992,223.85421615000087,54463.46627328 2023-01-30,18:55:59.000,30,11122436,-795,0,1675104958,12956.053086890002,223.8119213700047,54463.410376320004 2023-01-30,18:56:00.000,30,11122430,-795,0,1675104959,12956.019405339997,223.90356006000366,54463.41736344 2023-01-30,18:56:01.000,30,11122478,-795,0,1675104960,12955.911624380002,223.9458548399998,54463.32653088 2023-01-30,18:56:02.000,30,11122442,-795,0,1675104961,12956.012669030002,223.93880571000045,54463.42435056001 2023-01-30,18:56:03.000,30,11122391,-795,0,1675104962,12956.059823199997,224.0586409200041,54463.56409296 2023-01-30,18:56:04.000,30,11122390,-795,0,1675104963,12956.005932719992,224.0304443999994,54463.50120888001 2023-01-30,18:56:05.000,30,11122409,-795,0,1675104964,12956.032877960002,224.03749352999876,54463.46627328 2023-01-30,18:56:06.000,30,11122400,-795,0,1675104965,12955.978987479997,224.0938865700009,54463.34749224 2023-01-30,18:56:07.000,30,11122443,-795,0,1675104966,12955.999196409997,224.0797883100022,54463.40338920001 2023-01-30,18:56:08.000,30,11122436,-795,0,1675104967,12956.059823199997,224.0586409200041,54463.32653088 2023-01-30,18:56:09.000,30,11122399,-795,0,1675104968,12956.113713680003,224.0586409200041,54463.6130028 2023-01-30,18:56:10.000,30,11122468,-795,0,1675104969,12956.127186299993,223.9951987500026,54463.550118720006 2023-01-30,18:56:11.000,30,11122416,-795,0,1675104970,12956.160867849998,224.02339527000004,54463.431337680006 2023-01-30,18:56:12.000,30,11122382,-795,0,1675104971,12956.073295820002,223.9951987500026,54463.37544072001 2023-01-30,18:56:13.000,30,11122387,-795,0,1675104972,12956.066559509993,223.95995309999853,54463.34050512 2023-01-30,18:56:14.000,30,11122444,-795,0,1675104973,12956.120449989998,223.8824126699983,54463.45928616 2023-01-30,18:56:15.000,30,11122437,-795,0,1675104974,12956.073295820002,223.92470745000173,54463.45928616 2023-01-30,18:56:16.000,30,11122404,-795,0,1675104975,12956.026141649992,223.85421615000087,54463.37544072001 2023-01-30,18:56:17.000,30,11122439,-795,0,1675104976,12956.100241059998,223.86126528000023,54463.44531192 2023-01-30,18:56:18.000,30,11122461,-795,0,1675104977,12956.127186299993,223.8965109300043,54463.599028560006 2023-01-30,18:56:19.000,30,11122381,-795,0,1675104978,12956.154131539988,223.8330687600028,54463.49422176 2023-01-30,18:56:20.000,30,11122415,-795,0,1675104979,12956.160867849998,223.8824126699983,54463.35447936001 2023-01-30,18:56:21.000,30,11122425,-795,0,1675104980,12956.066559509993,223.91765832000237,54463.38941496 2023-01-30,18:56:22.000,30,11122351,-795,0,1675104981,12956.100241059998,223.85421615000087,54463.34749224 2023-01-30,18:56:23.000,30,11122420,-795,0,1675104982,12956.282121429998,223.91060919000302,54463.38941496 2023-01-30,18:56:24.000,30,11122463,-795,0,1675104983,12956.241703569998,223.91765832000237,54463.508196 2023-01-30,18:56:25.000,30,11122433,-795,0,1675104984,12956.295594049989,223.93880571000045,54463.40338920001 2023-01-30,18:56:26.000,30,11122445,-795,0,1675104985,12956.329275599994,224.02339527000004,54463.34749224 2023-01-30,18:56:27.000,30,11122356,-795,0,1675104986,12956.450529179994,223.9458548399998,54463.61998992001 2023-01-30,18:56:28.000,30,11122453,-795,0,1675104987,12956.51789227999,223.98814962000324,54463.54313160001 2023-01-30,18:56:29.000,30,11122443,-795,0,1675104988,12956.55831013999,224.0586409200041,54463.58505432 2023-01-30,18:56:30.000,30,11122390,-795,0,1675104989,12956.490947039994,224.01634614000068,54463.508196 2023-01-30,18:56:31.000,30,11122372,-795,0,1675104990,12956.50441966,224.01634614000068,54463.410376320004 2023-01-30,18:56:32.000,30,11122431,-795,0,1675104991,12956.450529179994,224.08683744000155,54463.42435056001 2023-01-30,18:56:33.000,30,11122394,-795,0,1675104992,12956.51789227999,223.95995309999853,54463.57108008001 2023-01-30,18:56:34.000,30,11122434,-795,0,1675104993,12956.53810120999,224.04454265999811,54463.55710584 2023-01-30,18:56:35.000,30,11122380,-795,0,1675104994,12956.41684762999,224.05159179000475,54463.57108008001 2023-01-30,18:56:36.000,30,11122386,-795,0,1675104995,12956.410111319994,223.97405136000452,54463.49422176 2023-01-30,18:56:37.000,30,11122468,-795,0,1675104996,12956.389902389994,223.9951987500026,54463.361466480004 2023-01-30,18:56:38.000,30,11122414,-795,0,1675104997,12956.261912499998,223.91060919000302,54463.312556640005 2023-01-30,18:56:39.000,30,11122408,-795,0,1675104998,12956.383166079999,223.8330687600028,54463.51518312 2023-01-30,18:56:40.000,30,11122419,-795,0,1675104999,12956.234967259988,223.91060919000302,54463.27063392 2023-01-30,18:56:41.000,30,11122438,-795,0,1675105000,12956.187813089993,223.72733180999785,54463.312556640005 2023-01-30,18:56:42.000,30,11122409,-795,0,1675105001,12956.329275599994,223.81897050000407,54463.50120888001 2023-01-30,18:56:43.000,30,11122358,-795,0,1675105002,12956.194549399988,223.8119213700047,54463.578067200004 2023-01-30,18:56:44.000,30,11122397,-795,0,1675105003,12956.201285709998,223.6850370300017,54463.51518312 2023-01-30,18:56:45.000,30,11122407,-795,0,1675105004,12956.208022019993,223.77667572000064,54463.508196 2023-01-30,18:56:46.000,30,11122426,-795,0,1675105005,12956.073295820002,223.61454573000083,54463.37544072001 2023-01-30,18:56:47.000,30,11122412,-795,0,1675105006,12956.127186299993,223.54405442999996,54463.382427840006 2023-01-30,18:56:48.000,30,11122424,-795,0,1675105007,12956.106977369993,223.67093877000298,54463.53614448 2023-01-30,18:56:49.000,30,11122427,-795,0,1675105008,12956.019405339997,223.5017596500038,54463.49422176 2023-01-30,18:56:50.000,30,11122390,-795,0,1675105009,12956.066559509993,223.54405442999996,54463.56409296 2023-01-30,18:56:51.000,30,11122348,-795,0,1675105010,12955.958778549997,223.59339834000275,54463.54313160001 2023-01-30,18:56:52.000,30,11122349,-795,0,1675105011,12955.972251170002,223.52995617000124,54463.47326040001 2023-01-30,18:56:53.000,30,11122398,-795,0,1675105012,12955.958778549997,223.71323354999913,54463.42435056001 2023-01-30,18:56:54.000,30,11122412,-795,0,1675105013,12955.871206520002,223.7484792000032,54463.42435056001 2023-01-30,18:56:55.000,30,11122415,-795,0,1675105014,12956.005932719992,223.74143007000384,54463.6130028 2023-01-30,18:56:56.000,30,11122423,-795,0,1675105015,12955.972251170002,223.9951987500026,54463.62697704 2023-01-30,18:56:57.000,30,11122434,-795,0,1675105016,12955.938569619997,223.92470745000173,54463.56409296 2023-01-30,18:56:58.000,30,11122440,-795,0,1675105017,12956.039614269997,224.08683744000155,54463.53614448 2023-01-30,18:56:59.000,30,11122428,-795,0,1675105018,12955.992460100002,224.1291322199977,54463.647938400005 2023-01-30,18:57:00.000,30,11122371,-795,0,1675105019,12956.046350579993,224.12208308999834,54463.54313160001 2023-01-30,18:57:01.000,30,11122409,-795,0,1675105020,12956.032877960002,224.26306569000008,54463.46627328 2023-01-30,18:57:02.000,30,11122427,-795,0,1675105021,12955.972251170002,224.25601656000072,54463.480247520005 2023-01-30,18:57:03.000,30,11122440,-795,0,1675105022,12956.174340469988,224.21372178000456,54463.60601568 2023-01-30,18:57:04.000,30,11122424,-795,0,1675105023,12956.194549399988,224.31945873000222,54463.68986112001 2023-01-30,18:57:05.000,30,11122448,-795,0,1675105024,12956.140658919998,224.1784761300005,54463.60601568 2023-01-30,18:57:06.000,30,11122413,-795,0,1675105025,12956.261912499998,224.19962351999857,54463.62697704 2023-01-30,18:57:07.000,30,11122433,-795,0,1675105026,12956.309066669994,224.19962351999857,54463.682874 2023-01-30,18:57:08.000,30,11122444,-795,0,1675105027,12956.268648809993,224.10798482999962,54463.696848240004 2023-01-30,18:57:09.000,30,11122413,-795,0,1675105028,12956.383166079999,224.04454265999811,54463.68986112001 2023-01-30,18:57:10.000,30,11122417,-795,0,1675105029,12956.288857739994,224.0586409200041,54463.682874 2023-01-30,18:57:11.000,30,11122416,-795,0,1675105030,12956.221494639998,223.88946179999766,54463.6130028 2023-01-30,18:57:12.000,30,11122441,-795,0,1675105031,12956.295594049989,223.98110049000388,54463.6130028 2023-01-30,18:57:13.000,30,11122439,-795,0,1675105032,12956.133922610003,223.93880571000045,54463.57108008001 2023-01-30,18:57:14.000,30,11122455,-795,0,1675105033,12956.181076779998,223.81897050000407,54463.766719440006 2023-01-30,18:57:15.000,30,11122426,-795,0,1675105034,12956.201285709998,223.91060919000302,54463.77370656 2023-01-30,18:57:16.000,30,11122377,-795,0,1675105035,12956.012669030002,223.88946179999766,54463.696848240004 2023-01-30,18:57:17.000,30,11122412,-795,0,1675105036,12956.005932719992,223.78372485,54463.57108008001 2023-01-30,18:57:18.000,30,11122399,-795,0,1675105037,12955.952042240002,223.95290396999917,54463.6130028 2023-01-30,18:57:19.000,30,11122416,-795,0,1675105038,12955.844261279992,223.87536353999894,54463.63396416 2023-01-30,18:57:20.000,30,11122422,-795,0,1675105039,12955.904888069992,223.91060919000302,54463.63396416 2023-01-30,18:57:21.000,30,11122432,-795,0,1675105040,12955.857733899997,224.06569005000347,54463.71082248001 2023-01-30,18:57:22.000,30,11122459,-795,0,1675105041,12955.763425559991,223.9670022299979,54463.67588688 2023-01-30,18:57:23.000,30,11122398,-795,0,1675105042,12955.877942829997,224.01634614000068,54463.41736344 2023-01-30,18:57:24.000,30,11122451,-795,0,1675105043,12955.824052349992,224.0797883100022,54463.647938400005 2023-01-30,18:57:25.000,30,11122429,-795,0,1675105044,12955.844261279992,224.01634614000068,54463.70383536 2023-01-30,18:57:26.000,30,11122439,-675,0,1675105045,12955.931833310002,224.10093570000026,54463.696848240004 2023-01-30,18:57:27.000,30,11122476,-795,0,1675105046,12955.756689249996,224.10798482999962,54463.51518312 2023-01-30,18:57:28.000,30,11122484,-795,0,1675105047,12955.904888069992,224.03749352999876,54463.70383536 2023-01-30,18:57:29.000,30,11122416,-795,0,1675105048,12956.019405339997,224.02339527000004,54463.78069368 2023-01-30,18:57:30.000,30,11122414,-795,0,1675105049,12956.005932719992,224.06569005000347,54463.77370656 2023-01-30,18:57:31.000,30,11122425,-795,0,1675105050,12955.978987479997,223.9458548399998,54463.64095128001 2023-01-30,18:57:32.000,30,11122424,-795,0,1675105051,12956.026141649992,223.97405136000452,54463.647938400005 2023-01-30,18:57:33.000,30,11122424,-795,0,1675105052,12955.978987479997,223.9951987500026,54463.65492552 2023-01-30,18:57:34.000,30,11122445,-795,0,1675105053,12955.938569619997,223.90356006000366,54463.682874 2023-01-30,18:57:35.000,30,11122423,-795,0,1675105054,12955.891415450002,223.87536353999894,54463.56409296 2023-01-30,18:57:36.000,30,11122425,-795,0,1675105055,12955.837524969997,223.91060919000302,54463.49422176 2023-01-30,18:57:37.000,30,11122456,-795,0,1675105056,12955.830788660001,223.8330687600028,54463.78069368 2023-01-30,18:57:38.000,30,11122426,-795,0,1675105057,12955.844261279992,223.84011789000215,54463.766719440006 2023-01-30,18:57:39.000,30,11122412,-795,0,1675105058,12955.736480319996,223.8965109300043,54463.62697704 2023-01-30,18:57:40.000,30,11122442,-795,0,1675105059,12955.655644599996,223.85421615000087,54463.68986112001 2023-01-30,18:57:41.000,30,11122358,-795,0,1675105060,12955.642171979991,223.88946179999766,54463.53614448 2023-01-30,18:57:42.000,30,11122424,-795,0,1675105061,12955.56807257,223.95995309999853,54463.59204144001 2023-01-30,18:57:43.000,30,11122433,-795,0,1675105062,12955.54112732999,223.86126528000023,54463.578067200004 2023-01-30,18:57:44.000,30,11122487,-795,0,1675105063,12955.595017809996,224.00929701000132,54463.7527452 2023-01-30,18:57:45.000,30,11122453,-795,0,1675105064,12955.52091839999,224.0797883100022,54463.80864216001 2023-01-30,18:57:46.000,30,11122455,-795,0,1675105065,12955.46702792,224.00224788000196,54463.71082248001 2023-01-30,18:57:47.000,30,11122394,-795,0,1675105066,12955.44008267999,224.1291322199977,54463.696848240004 2023-01-30,18:57:48.000,30,11122399,-795,0,1675105067,12955.34577434,224.1573287400024,54463.64095128001 2023-01-30,18:57:49.000,30,11122430,-795,0,1675105068,12955.413137439995,224.18552525999985,54463.6130028 2023-01-30,18:57:50.000,30,11122447,-795,0,1675105069,12955.35924695999,224.28421307999815,54463.71082248001 2023-01-30,18:57:51.000,30,11122435,-795,0,1675105070,12955.34577434,224.1925743899992,54463.60601568 2023-01-30,18:57:52.000,30,11122444,-795,0,1675105071,12955.3861922,224.28421307999815,54463.550118720006 2023-01-30,18:57:53.000,30,11122425,-795,0,1675105072,12955.41987374999,224.28421307999815,54463.745758080004 2023-01-30,18:57:54.000,30,11122433,-795,0,1675105073,12955.46029160999,224.23486917000264,54463.72479672 2023-01-30,18:57:55.000,30,11122374,-795,0,1675105074,12955.493973159995,224.31945873000222,54463.578067200004 2023-01-30,18:57:56.000,30,11122430,-795,0,1675105075,12955.29862016999,224.28421307999815,54463.37544072001 2023-01-30,18:57:57.000,30,11122434,-795,0,1675105076,12955.372719579995,224.26306569000008,54463.45229904001 2023-01-30,18:57:58.000,30,11122410,-795,0,1675105077,12955.231257069994,224.2912622100048,54463.50120888001 2023-01-30,18:57:59.000,30,11122398,-795,0,1675105078,12955.170630279994,224.03749352999876,54463.529157360004 2023-01-30,18:58:00.000,30,11122408,-795,0,1675105079,12955.130212419994,224.01634614000068,54463.39640208 2023-01-30,18:58:01.000,30,11122437,-795,0,1675105080,12955.143685039999,223.95995309999853,54463.45928616 2023-01-30,18:58:02.000,30,11122457,-795,0,1675105081,12955.224520759999,223.84011789000215,54463.66191264 2023-01-30,18:58:03.000,30,11122450,-795,0,1675105082,12955.19757551999,223.9317565800011,54463.717809600006 2023-01-30,18:58:04.000,30,11122419,-795,0,1675105083,12955.110003489994,223.88946179999766,54463.62697704 2023-01-30,18:58:05.000,30,11122407,-795,0,1675105084,12955.049376699993,223.82601963000343,54463.49422176 2023-01-30,18:58:06.000,30,11122459,-795,0,1675105085,12955.008958839993,223.95290396999917,54463.550118720006 2023-01-30,18:58:07.000,30,11122445,-795,0,1675105086,12954.955068359988,223.90356006000366,54463.66191264 2023-01-30,18:58:08.000,30,11122427,-795,0,1675105087,12954.995486219988,223.91765832000237,54463.682874 2023-01-30,18:58:09.000,30,11122453,-795,0,1675105088,12954.948332049993,223.9951987500026,54463.77370656 2023-01-30,18:58:10.000,30,11122423,-795,0,1675105089,12954.901177879998,223.9317565800011,54463.73178384 2023-01-30,18:58:11.000,30,11122421,-795,0,1675105090,12954.907914189993,223.9458548399998,54463.48723464 2023-01-30,18:58:12.000,30,11122407,-795,0,1675105091,12954.880968949998,224.00224788000196,54463.66889976001 2023-01-30,18:58:13.000,30,11122435,-795,0,1675105092,12954.860760019998,223.9670022299979,54463.51518312 2023-01-30,18:58:14.000,30,11122441,-795,0,1675105093,12954.880968949998,224.01634614000068,54463.62697704 2023-01-30,18:58:15.000,30,11122459,-795,0,1675105094,12954.887705259993,224.01634614000068,54463.52217024001 2023-01-30,18:58:16.000,30,11122441,-795,0,1675105095,12954.955068359988,224.00224788000196,54463.51518312 2023-01-30,18:58:17.000,30,11122420,-795,0,1675105096,12954.982013599998,224.0586409200041,54463.529157360004 2023-01-30,18:58:18.000,30,11122473,-795,0,1675105097,12955.089794559994,224.05159179000475,54463.66191264 2023-01-30,18:58:19.000,30,11122450,-795,0,1675105098,12955.19757551999,224.05159179000475,54463.6130028 2023-01-30,18:58:20.000,30,11122473,-795,0,1675105099,12955.163893969999,224.0938865700009,54463.51518312 2023-01-30,18:58:21.000,30,11122452,-795,0,1675105100,12955.130212419994,224.04454265999811,54463.41736344 2023-01-30,18:58:22.000,30,11122441,-795,0,1675105101,12955.204311829999,224.10798482999962,54463.431337680006 2023-01-30,18:58:23.000,30,11122416,-795,0,1675105102,12955.157157659989,224.15027961000305,54463.34050512 2023-01-30,18:58:24.000,30,11122405,-795,0,1675105103,12955.251465999994,224.1432304800037,54463.550118720006 2023-01-30,18:58:25.000,30,11122438,-795,0,1675105104,12955.29862016999,224.22077091000392,54463.66191264 2023-01-30,18:58:26.000,30,11122416,-795,0,1675105105,12955.21778444999,224.1925743899992,54463.61998992001 2023-01-30,18:58:27.000,30,11122415,-795,0,1675105106,12955.21778444999,224.1784761300005,54463.41736344 2023-01-30,18:58:28.000,30,11122393,-595,0,1675105107,12955.042640389998,224.3053604700035,54463.42435056001 2023-01-30,18:58:29.000,30,11122439,-795,0,1675105108,12955.110003489994,224.1784761300005,54463.66191264 2023-01-30,18:58:30.000,30,11122432,-795,0,1675105109,12955.123476109999,224.27011481999943,54463.480247520005 2023-01-30,18:58:31.000,30,11122413,-795,0,1675105110,12954.948332049993,224.31240960000287,54463.4383248 2023-01-30,18:58:32.000,30,11122419,-795,0,1675105111,12954.921386809998,224.15027961000305,54463.45229904001 2023-01-30,18:58:33.000,30,11122455,-795,0,1675105112,12955.035904079989,224.32650786000158,54463.6130028 2023-01-30,18:58:34.000,30,11122428,-795,0,1675105113,12954.887705259993,224.26306569000008,54463.64095128001 2023-01-30,18:58:35.000,30,11122416,-795,0,1675105114,12954.961804669998,224.21372178000456,54463.57108008001 2023-01-30,18:58:36.000,30,11122371,-795,0,1675105115,12954.880968949998,224.4392939399986,54463.61998992001 2023-01-30,18:58:37.000,30,11122429,-795,0,1675105116,12954.678879649997,224.32650786000158,54463.4383248 2023-01-30,18:58:38.000,30,11122418,-795,0,1675105117,12954.847287399993,224.35470437999902,54463.42435056001 2023-01-30,18:58:39.000,30,11122421,-795,0,1675105118,12954.752979060002,224.54503089000355,54463.6130028 2023-01-30,18:58:40.000,30,11122433,-795,0,1675105119,12954.712561200002,224.38290090000373,54463.53614448 2023-01-30,18:58:41.000,30,11122435,-795,0,1675105120,12954.793396920002,224.49568698000076,54463.50120888001 2023-01-30,18:58:42.000,30,11122396,-795,0,1675105121,12954.665407029992,224.62257132000377,54463.67588688 2023-01-30,18:58:43.000,30,11122377,-795,0,1675105122,12954.773187990002,224.4040482900018,54463.65492552 2023-01-30,18:58:44.000,30,11122370,-795,0,1675105123,12954.874232640002,224.60142392999842,54463.50120888001 2023-01-30,18:58:45.000,30,11122430,-795,0,1675105124,12954.712561200002,224.60847305999778,54463.56409296 2023-01-30,18:58:46.000,30,11122425,-795,0,1675105125,12954.712561200002,224.4392939399986,54463.45928616 2023-01-30,18:58:47.000,30,11122398,-795,0,1675105126,12954.806869539992,224.65781697000057,54463.410376320004 2023-01-30,18:58:48.000,30,11122416,-795,0,1675105127,12954.793396920002,224.60847305999778,54463.578067200004 2023-01-30,18:58:49.000,30,11122434,-795,0,1675105128,12954.955068359988,224.49568698000076,54463.65492552 2023-01-30,18:58:50.000,30,11122475,-795,0,1675105129,12954.934859429988,224.67191522999929,54463.64095128001 2023-01-30,18:58:51.000,30,11122445,-795,0,1675105130,12954.854023710002,224.55912915000226,54463.410376320004 2023-01-30,18:58:52.000,30,11122404,-795,0,1675105131,12955.035904079989,224.5520800200029,54463.50120888001 2023-01-30,18:58:53.000,30,11122432,-795,0,1675105132,12955.029167769993,224.6507678400012,54463.508196 2023-01-30,18:58:54.000,30,11122453,-795,0,1675105133,12954.955068359988,224.50273611000011,54463.52217024001 2023-01-30,18:58:55.000,30,11122451,-795,0,1675105134,12955.062849319998,224.56617828000162,54463.599028560006 2023-01-30,18:58:56.000,30,11122428,-795,0,1675105135,12954.901177879998,224.64371871000185,54463.431337680006 2023-01-30,18:58:57.000,30,11122409,-795,0,1675105136,12954.894441570003,224.47453959000268,54463.37544072001 2023-01-30,18:58:58.000,30,11122440,-795,0,1675105137,12955.049376699993,224.57322741000098,54463.508196 2023-01-30,18:58:59.000,30,11122424,-795,0,1675105138,12954.941595739998,224.64371871000185,54463.508196 2023-01-30,18:59:00.000,30,11122420,-795,0,1675105139,12954.961804669998,224.47453959000268,54463.32653088 2023-01-30,18:59:01.000,30,11122443,-795,0,1675105140,12955.042640389998,224.72830827000143,54463.361466480004 2023-01-30,18:59:02.000,30,11122427,-795,0,1675105141,12954.961804669998,224.74240653000015,54463.28460816001 2023-01-30,18:59:03.000,30,11122432,-795,0,1675105142,12955.143685039999,224.700111750004,54463.60601568 2023-01-30,18:59:04.000,30,11122458,-795,0,1675105143,12955.136948729989,224.95388043000276,54463.62697704 2023-01-30,18:59:05.000,30,11122433,-795,0,1675105144,12955.096530869989,224.85519261000445,54463.599028560006 2023-01-30,18:59:06.000,30,11122392,-795,0,1675105145,12955.271674929994,224.93273304000468,54463.410376320004 2023-01-30,18:59:07.000,30,11122412,-795,0,1675105146,12955.184102899999,225.0102734700049,54463.647938400005 2023-01-30,18:59:08.000,30,11122439,-795,0,1675105147,12955.224520759999,224.89043826000125,54463.57108008001 2023-01-30,18:59:09.000,30,11122432,-795,0,1675105148,12955.312092789994,225.00322433999827,54463.55710584 2023-01-30,18:59:10.000,30,11122458,-795,0,1675105149,12955.190839209994,224.9609295600021,54463.45928616 2023-01-30,18:59:11.000,30,11122438,-795,0,1675105150,12955.27841123999,224.85519261000445,54463.45928616 2023-01-30,18:59:12.000,30,11122437,-795,0,1675105151,12955.224520759999,224.92568390999804,54463.45928616 2023-01-30,18:59:13.000,30,11122393,-795,0,1675105152,12955.26493862,224.79175044000294,54463.60601568 2023-01-30,18:59:14.000,30,11122450,-795,0,1675105153,12955.332301719995,224.79175044000294,54463.66191264 2023-01-30,18:59:15.000,30,11122441,-795,0,1675105154,12955.27841123999,224.74240653000015,54463.70383536 2023-01-30,18:59:16.000,30,11122424,-795,0,1675105155,12955.29862016999,224.72830827000143,54463.480247520005 2023-01-30,18:59:17.000,30,11122401,-795,0,1675105156,12955.231257069994,224.72125914000208,54463.29159528 2023-01-30,18:59:18.000,30,11122397,-795,0,1675105157,12955.231257069994,224.67191522999929,54463.27063392 2023-01-30,18:59:19.000,30,11122358,-795,0,1675105158,12955.31882909999,224.78470131000358,54463.41736344 2023-01-30,18:59:20.000,30,11122428,-795,0,1675105159,12955.271674929994,224.79175044000294,54463.25665968001 2023-01-30,18:59:21.000,30,11122405,-795,0,1675105160,12955.473764229995,224.81994696000038,54463.40338920001 2023-01-30,18:59:22.000,30,11122409,-795,0,1675105161,12955.40640113,224.90453651999997,54463.31954376 2023-01-30,18:59:23.000,30,11122380,-795,0,1675105162,12955.46029160999,224.7987995700023,54463.27762104 2023-01-30,18:59:24.000,30,11122364,-795,0,1675105163,12955.56133625999,224.93978217000404,54463.38941496 2023-01-30,18:59:25.000,30,11122371,-795,0,1675105164,12955.44008267999,224.8833891300019,54463.44531192 2023-01-30,18:59:26.000,30,11122389,-795,0,1675105165,12955.52091839999,224.76355391999823,54463.50120888001 2023-01-30,18:59:27.000,30,11122368,-795,0,1675105166,12955.36598327,224.87634000000253,54463.35447936001 2023-01-30,18:59:28.000,30,11122447,-795,0,1675105167,12955.291883859994,224.71421001000272,54463.34749224 2023-01-30,18:59:29.000,30,11122410,-795,0,1675105168,12955.352510649995,224.78470131000358,54463.4383248 2023-01-30,18:59:30.000,30,11122415,-795,0,1675105169,12955.30535648,224.7987995700023,54463.40338920001 2023-01-30,18:59:31.000,30,11122424,-795,0,1675105170,12955.35924695999,224.6507678400012,54463.25665968001 2023-01-30,18:59:32.000,30,11122376,-795,0,1675105171,12955.40640113,224.86929087000317,54463.27762104 2023-01-30,18:59:33.000,30,11122406,-795,0,1675105172,12955.3861922,224.84814347999782,54463.24967256 2023-01-30,18:59:34.000,30,11122416,-795,0,1675105173,12955.635435669996,224.8974873900006,54463.38941496 2023-01-30,18:59:35.000,30,11122424,-795,0,1675105174,12955.696062459996,225.06666650999978,54463.35447936001 2023-01-30,18:59:36.000,30,11122432,-795,0,1675105175,12955.776898179996,225.03142086000298,54463.30556952001 2023-01-30,18:59:37.000,30,11122427,-795,0,1675105176,12955.958778549997,225.17240346000472,54463.30556952001 2023-01-30,18:59:38.000,30,11122425,-795,0,1675105177,12956.160867849998,225.18650172000343,54463.61998992001 2023-01-30,18:59:39.000,30,11122418,-795,0,1675105178,12956.282121429998,225.2287964999996,54463.58505432 2023-01-30,18:59:40.000,30,11122325,-795,0,1675105179,12956.295594049989,225.29928780000046,54463.57108008001 2023-01-30,18:59:41.000,30,11122439,-795,0,1675105180,12956.336011909989,225.18650172000343,54463.431337680006 2023-01-30,18:59:42.000,30,11122469,-795,0,1675105181,12956.309066669994,225.2569930200043,54463.42435056001 2023-01-30,18:59:43.000,30,11122401,-795,0,1675105182,12956.349484529994,225.15125606999936,54463.550118720006 2023-01-30,18:59:44.000,30,11122409,-795,0,1675105183,12956.403375009999,225.11601042000257,54463.61998992001 2023-01-30,18:59:45.000,30,11122445,-795,0,1675105184,12956.268648809993,225.11601042000257,54463.550118720006 2023-01-30,18:59:46.000,30,11122474,-795,0,1675105185,12956.275385119989,224.95388043000276,54463.63396416 2023-01-30,18:59:47.000,30,11122363,-795,0,1675105186,12956.201285709998,224.92568390999804,54463.52217024001 2023-01-30,18:59:48.000,30,11122359,-795,0,1675105187,12956.059823199997,224.8833891300019,54463.45928616 2023-01-30,18:59:49.000,30,11122390,-795,0,1675105188,12956.100241059998,224.7494556599995,54463.54313160001 2023-01-30,18:59:50.000,30,11122429,-795,0,1675105189,12956.133922610003,224.79175044000294,54463.578067200004 2023-01-30,18:59:51.000,30,11122401,-795,0,1675105190,12955.965514859992,224.686013489998,54463.37544072001 2023-01-30,18:59:52.000,30,11122451,-795,0,1675105191,12956.120449989998,224.65781697000057,54463.27063392 2023-01-30,18:59:53.000,30,11122423,-795,0,1675105192,12956.187813089993,224.76355391999823,54463.51518312 2023-01-30,18:59:54.000,30,11122407,-795,0,1675105193,12956.221494639998,224.700111750004,54463.529157360004 2023-01-30,18:59:55.000,30,11122420,-795,0,1675105194,12956.410111319994,224.78470131000358,54463.45928616 2023-01-30,18:59:56.000,30,11122413,-795,0,1675105195,12956.369693459994,224.84109434999846,54463.361466480004 2023-01-30,18:59:57.000,30,11122361,-795,0,1675105196,12956.511155969994,224.79175044000294,54463.40338920001 2023-01-30,18:59:58.000,30,11122432,-795,0,1675105197,12956.67956371999,224.84814347999782,54463.47326040001 2023-01-30,18:59:59.000,30,11122434,-795,0,1675105198,12956.652618479995,224.8833891300019,54463.52217024001 2023-01-30,19:00:00.000,30,11122456,-795,0,1675105199,12956.672827409995,224.8622417400038,54463.47326040001 2023-01-30,19:00:01.000,30,11122423,-795,0,1675105200,12956.693036339995,224.84814347999782,54463.38941496 2023-01-30,19:00:02.000,30,11122441,-795,0,1675105201,12956.74019050999,224.81289783000102,54463.6130028 2023-01-30,19:00:03.000,30,11122392,-795,0,1675105202,12956.794080989996,224.82699608999974,54463.58505432 2023-01-30,19:00:04.000,30,11122362,-795,0,1675105203,12956.72671789,224.78470131000358,54463.48723464 2023-01-30,19:00:05.000,30,11122439,-795,0,1675105204,12956.62567324,224.77060305000487,54463.382427840006 2023-01-30,19:00:06.000,30,11122402,-795,0,1675105205,12956.60546431,224.72830827000143,54463.37544072001 2023-01-30,19:00:07.000,30,11122398,-795,0,1675105206,12956.632409549995,224.67191522999929,54463.431337680006 2023-01-30,19:00:08.000,30,11122415,-795,0,1675105207,12956.76713575,224.72830827000143,54463.62697704 2023-01-30,19:00:09.000,30,11122430,-795,0,1675105208,12956.80081729999,224.6507678400012,54463.62697704 2023-01-30,19:00:10.000,30,11122426,-795,0,1675105209,12956.895125639996,224.58027654000034,54463.6130028 2023-01-30,19:00:11.000,30,11122405,-795,0,1675105210,12956.915334569996,224.6366695800025,54463.4383248 2023-01-30,19:00:12.000,30,11122418,-795,0,1675105211,12957.002906599992,224.54503089000355,54463.60601568 2023-01-30,19:00:13.000,30,11122410,-795,0,1675105212,12957.117423869997,224.55912915000226,54463.57108008001 2023-01-30,19:00:14.000,30,11122415,-795,0,1675105213,12957.157841729997,224.60142392999842,54463.53614448 2023-01-30,19:00:15.000,30,11122444,-795,0,1675105214,12957.231941140002,224.50273611000011,54463.58505432 2023-01-30,19:00:16.000,30,11122426,-795,0,1675105215,12957.319513169998,224.58027654000034,54463.550118720006 2023-01-30,19:00:17.000,30,11122419,-795,0,1675105216,12957.238677449997,224.59437479999906,54463.54313160001 2023-01-30,19:00:18.000,30,11122434,-795,0,1675105217,12957.400348889998,224.41814655000053,54463.64095128001 2023-01-30,19:00:19.000,30,11122363,-795,0,1675105218,12957.460975679998,224.51683436999883,54463.647938400005 2023-01-30,19:00:20.000,30,11122390,-795,0,1675105219,12957.319513169998,224.48158872000204,54463.61998992001 2023-01-30,19:00:21.000,30,11122458,-795,0,1675105220,12957.326249479993,224.38290090000373,54463.480247520005 2023-01-30,19:00:22.000,30,11122380,-795,0,1675105221,12957.332985790003,224.43224480999925,54463.480247520005 2023-01-30,19:00:23.000,30,11122441,-795,0,1675105222,12957.211732210002,224.28421307999815,54463.65492552 2023-01-30,19:00:24.000,30,11122447,-795,0,1675105223,12957.258886379997,224.22782004000328,54463.48723464 2023-01-30,19:00:25.000,30,11122456,-795,0,1675105224,12957.184786969992,224.33355699000094,54463.65492552 2023-01-30,19:00:26.000,30,11122408,-795,0,1675105225,12957.164578039992,224.13618135000434,54463.66889976001 2023-01-30,19:00:27.000,30,11122367,-795,0,1675105226,12957.265622689993,224.22077091000392,54463.73178384 2023-01-30,19:00:28.000,30,11122350,-795,0,1675105227,12957.063533389992,224.23486917000264,54463.73178384 2023-01-30,19:00:29.000,30,11122412,-795,0,1675105228,12957.097214939997,224.10798482999962,54463.71082248001 2023-01-30,19:00:30.000,30,11122434,-795,0,1675105229,12957.036588149997,224.241918300002,54463.28460816001 2023-01-30,19:00:31.000,30,11122422,-795,0,1675105230,12956.955752429996,224.15027961000305,54463.529157360004 2023-01-30,19:00:32.000,30,11122384,-795,0,1675105231,12957.077006009997,224.10093570000026,54463.550118720006 2023-01-30,19:00:33.000,30,11122465,-795,0,1675105232,12957.016379219996,224.27011481999943,54463.49422176 2023-01-30,19:00:34.000,30,11122452,-795,0,1675105233,12957.056797079997,224.15027961000305,54463.7527452 2023-01-30,19:00:35.000,30,11122356,-795,0,1675105234,12957.231941140002,224.10798482999962,54463.67588688 2023-01-30,19:00:36.000,30,11122431,-795,0,1675105235,12957.204995899992,224.24896743000136,54463.63396416 2023-01-30,19:00:37.000,30,11122429,-795,0,1675105236,12957.231941140002,224.06569005000347,54463.41736344 2023-01-30,19:00:38.000,30,11122343,-795,0,1675105237,12957.346458409993,224.05159179000475,54463.45928616 2023-01-30,19:00:39.000,30,11122426,-795,0,1675105238,12957.420557819998,224.12208308999834,54463.62697704 2023-01-30,19:00:40.000,30,11122376,-795,0,1675105239,12957.440766749998,224.00224788000196,54463.62697704 2023-01-30,19:00:41.000,30,11122415,-795,0,1675105240,12957.588965569994,223.97405136000452,54463.7527452 2023-01-30,19:00:42.000,30,11122432,-795,0,1675105241,12957.70348284,224.06569005000347,54463.83659064001 2023-01-30,19:00:43.000,30,11122373,-795,0,1675105242,12957.67653759999,223.93880571000045,54463.73178384 2023-01-30,19:00:44.000,30,11122380,-795,0,1675105243,12957.82473642,223.8824126699983,54463.682874 2023-01-30,19:00:45.000,30,11122403,-795,0,1675105244,12957.7439007,224.03749352999876,54463.65492552 2023-01-30,19:00:46.000,30,11122384,-795,0,1675105245,12957.690010219994,223.8471670200015,54463.57108008001 2023-01-30,19:00:47.000,30,11122405,-795,0,1675105246,12957.932517379995,223.82601963000343,54463.766719440006 2023-01-30,19:00:48.000,30,11122417,-795,0,1675105247,12957.87862689999,223.98814962000324,54463.717809600006 2023-01-30,19:00:49.000,30,11122452,-795,0,1675105248,12957.85841796999,223.82601963000343,54463.85056488 2023-01-30,19:00:50.000,30,11122395,-795,0,1675105249,12957.932517379995,223.77667572000064,54463.745758080004 2023-01-30,19:00:51.000,30,11122414,-795,0,1675105250,12957.79779117999,223.9458548399998,54463.599028560006 2023-01-30,19:00:52.000,30,11122340,-795,0,1675105251,12957.629383429994,223.74143007000384,54463.72479672 2023-01-30,19:00:53.000,30,11122409,-795,0,1675105252,12957.75737331999,223.76962659000128,54463.717809600006 2023-01-30,19:00:54.000,30,11122387,-795,0,1675105253,12957.562020329999,223.98814962000324,54463.80864216001 2023-01-30,19:00:55.000,30,11122419,-795,0,1675105254,12957.400348889998,223.67798790000234,54463.815629280005 2023-01-30,19:00:56.000,30,11122411,-795,0,1675105255,12957.521602469998,223.7202826799985,54463.67588688 2023-01-30,19:00:57.000,30,11122400,-795,0,1675105256,12957.238677449997,223.86126528000023,54463.70383536 2023-01-30,19:00:58.000,30,11122449,-795,0,1675105257,12957.211732210002,223.52995617000124,54463.64095128001 2023-01-30,19:00:59.000,30,11122353,-795,0,1675105258,12957.393612579988,223.78372485,54463.75973232001 2023-01-30,19:01:00.000,30,11122402,-795,0,1675105259,12957.056797079997,223.76962659000128,54463.70383536 2023-01-30,19:01:01.000,30,11122419,-795,0,1675105260,12957.178050659997,223.50880878000316,54463.53614448 2023-01-30,19:01:02.000,30,11122403,-795,0,1675105261,12957.178050659997,223.86831440999958,54463.53614448 2023-01-30,19:01:03.000,30,11122451,-795,0,1675105262,12956.942279809991,223.67093877000298,54463.529157360004 2023-01-30,19:01:04.000,30,11122439,-795,0,1675105263,12957.366667339993,223.66388964000362,54463.73178384 2023-01-30,19:01:05.000,30,11122430,-795,0,1675105264,12957.218468519997,223.91765832000237,54463.550118720006 2023-01-30,19:01:06.000,30,11122428,-795,0,1675105265,12957.252150070002,223.57225095000467,54463.68986112001 2023-01-30,19:01:07.000,30,11122361,-795,0,1675105266,12957.501393539998,223.81897050000407,54463.6130028 2023-01-30,19:01:08.000,30,11122335,-795,0,1675105267,12957.319513169998,223.76257746000192,54463.58505432 2023-01-30,19:01:09.000,30,11122399,-795,0,1675105268,12957.568756639994,223.55110355999932,54463.51518312 2023-01-30,19:01:10.000,30,11122425,-795,0,1675105269,12957.68327391,223.87536353999894,54463.62697704 2023-01-30,19:01:11.000,30,11122458,-795,0,1675105270,12957.555284019989,223.54405442999996,54463.58505432 2023-01-30,19:01:12.000,30,11122391,-795,0,1675105271,12957.892099519995,223.59339834000275,54463.56409296 2023-01-30,19:01:13.000,30,11122417,-795,0,1675105272,12957.75737331999,223.69208616000105,54463.53614448 2023-01-30,19:01:14.000,30,11122406,-795,0,1675105273,12957.952726309995,223.36782618000143,54463.696848240004 2023-01-30,19:01:15.000,30,11122379,-795,0,1675105274,12958.094188819996,223.57225095000467,54463.682874 2023-01-30,19:01:16.000,30,11122437,-795,0,1675105275,12957.84494535,223.45946487000037,54463.60601568 2023-01-30,19:01:17.000,30,11122402,-795,0,1675105276,12957.92578107,223.20569619000162,54463.41736344 2023-01-30,19:01:18.000,30,11122453,-795,0,1675105277,12957.83820903999,223.44536661000166,54463.50120888001 2023-01-30,19:01:19.000,30,11122443,-795,0,1675105278,12957.80452749,223.21979445000034,54463.696848240004 2023-01-30,19:01:20.000,30,11122397,-795,0,1675105279,12957.84494535,223.2902857500012,54463.59204144001 2023-01-30,19:01:21.000,30,11122390,-795,0,1675105280,12957.69674652999,223.28323662000184,54463.6130028 2023-01-30,19:01:22.000,30,11122446,-795,0,1675105281,12957.69674652999,223.24799096999777,54463.66191264 2023-01-30,19:01:23.000,30,11122373,-795,0,1675105282,12957.629383429994,223.2268435799997,54463.67588688 2023-01-30,19:01:24.000,30,11122359,-795,0,1675105283,12957.494657229989,223.21979445000034,54463.57108008001 2023-01-30,19:01:25.000,30,11122428,-795,0,1675105284,12957.366667339993,223.1634014099982,54463.4383248 2023-01-30,19:01:26.000,30,11122390,-795,0,1675105285,12957.252150070002,223.08586097999796,54463.42435056001 2023-01-30,19:01:27.000,30,11122434,-795,0,1675105286,12957.252150070002,223.11405750000267,54463.54313160001 2023-01-30,19:01:28.000,30,11122379,-795,0,1675105287,12957.063533389992,223.12110663000203,54463.45928616 2023-01-30,19:01:29.000,30,11122396,-795,0,1675105288,12957.090478630002,223.08586097999796,54463.480247520005 2023-01-30,19:01:30.000,30,11122417,-795,0,1675105289,12957.056797079997,223.26913836000313,54463.41736344 2023-01-30,19:01:31.000,30,11122373,-795,0,1675105290,12956.84797147,223.2268435799997,54463.20774984001 2023-01-30,19:01:32.000,30,11122352,-795,0,1675105291,12957.164578039992,223.19864706000226,54463.35447936001 2023-01-30,19:01:33.000,30,11122401,-795,0,1675105292,12957.265622689993,223.18454880000354,54463.529157360004 2023-01-30,19:01:34.000,30,11122448,-795,0,1675105293,12957.306040549993,223.11405750000267,54463.45229904001 2023-01-30,19:01:35.000,30,11122390,-795,0,1675105294,12957.501393539998,223.11405750000267,54463.49422176 2023-01-30,19:01:36.000,30,11122463,-795,0,1675105295,12957.555284019989,223.08586097999796,54463.46627328 2023-01-30,19:01:37.000,30,11122404,-795,0,1675105296,12957.750637009995,222.92373098999815,54463.578067200004 2023-01-30,19:01:38.000,30,11122429,-795,0,1675105297,12957.851681659995,222.95192751000286,54463.67588688 2023-01-30,19:01:39.000,30,11122341,-795,0,1675105298,12957.88536321,222.87438708000263,54463.73877096001 2023-01-30,19:01:40.000,30,11122393,-795,0,1675105299,12957.89883582999,222.76160099999834,54463.717809600006 2023-01-30,19:01:41.000,30,11122414,-795,0,1675105300,12957.91904475999,222.76160099999834,54463.57108008001 2023-01-30,19:01:42.000,30,11122355,-795,0,1675105301,12957.81800010999,222.66291318000003,54463.529157360004 2023-01-30,19:01:43.000,30,11122411,-795,0,1675105302,12957.91904475999,222.550127100003,54463.73877096001 2023-01-30,19:01:44.000,30,11122444,-795,0,1675105303,12957.871890589995,222.70520796000346,54463.78069368 2023-01-30,19:01:45.000,30,11122399,-795,0,1675105304,12957.730428079994,222.50078319000022,54463.70383536 2023-01-30,19:01:46.000,30,11122399,-795,0,1675105305,12957.82473642,222.52897970999766,54463.67588688 2023-01-30,19:01:47.000,30,11122391,-795,0,1675105306,12957.568756639994,222.60652013999788,54463.57108008001 2023-01-30,19:01:48.000,30,11122380,-795,0,1675105307,12957.494657229989,222.42324276,54463.58505432 2023-01-30,19:01:49.000,30,11122414,-795,0,1675105308,12957.61591080999,222.56422536000173,54463.766719440006 2023-01-30,19:01:50.000,30,11122419,-795,0,1675105309,12957.380139959998,222.62061840000388,54463.71082248001 2023-01-30,19:01:51.000,30,11122406,-795,0,1675105310,12957.359931029998,222.4514392800047,54463.58505432 2023-01-30,19:01:52.000,30,11122426,-795,0,1675105311,12957.393612579988,222.67701143999875,54463.62697704 2023-01-30,19:01:53.000,30,11122403,-795,0,1675105312,12957.339722099998,222.6488149200013,54463.83659064001 2023-01-30,19:01:54.000,30,11122415,-795,0,1675105313,12957.326249479993,222.5219305799983,54463.80165504 2023-01-30,19:01:55.000,30,11122390,-795,0,1675105314,12957.353194720003,222.6488149200013,54463.864539120004 2023-01-30,19:01:56.000,30,11122389,-795,0,1675105315,12957.151105420002,222.6699623099994,54463.63396416 2023-01-30,19:01:57.000,30,11122374,-795,0,1675105316,12957.164578039992,222.4514392800047,54463.682874 2023-01-30,19:01:58.000,30,11122414,-795,0,1675105317,12957.306040549993,222.66291318000003,54463.78768080001 2023-01-30,19:01:59.000,30,11122452,-795,0,1675105318,12957.124160179992,222.5360288400043,54463.8226164 2023-01-30,19:02:00.000,30,11122440,-795,0,1675105319,12957.198259589997,222.37389885000448,54463.745758080004 2023-01-30,19:02:01.000,30,11122438,-795,0,1675105320,12957.272359000002,222.55717623000237,54463.7527452 2023-01-30,19:02:02.000,30,11122460,-795,0,1675105321,12957.090478630002,222.40209537000192,54463.66191264 2023-01-30,19:02:03.000,30,11122413,-795,0,1675105322,12957.312776860002,222.26816189999954,54463.815629280005 2023-01-30,19:02:04.000,30,11122375,-795,0,1675105323,12957.225204829992,222.45848841000407,54463.68986112001 2023-01-30,19:02:05.000,30,11122419,-795,0,1675105324,12957.184786969992,222.2399653800021,54463.717809600006 2023-01-30,19:02:06.000,30,11122393,-795,0,1675105325,12957.279095309998,222.1765232100006,54463.56409296 2023-01-30,19:02:07.000,30,11122405,-795,0,1675105326,12957.292567930002,222.20471972999803,54463.66889976001 2023-01-30,19:02:08.000,30,11122413,-795,0,1675105327,12957.366667339993,222.0778353900023,54463.67588688 2023-01-30,19:02:09.000,30,11122343,-795,0,1675105328,12957.535075089989,222.00029496000207,54463.72479672 2023-01-30,19:02:10.000,30,11122378,-795,0,1675105329,12957.595701879989,222.1271792999978,54463.696848240004 2023-01-30,19:02:11.000,30,11122405,-795,0,1675105330,12957.595701879989,221.92275453000184,54463.73877096001 2023-01-30,19:02:12.000,30,11122378,-795,0,1675105331,12957.7439007,221.8663614899997,54463.45928616 2023-01-30,19:02:13.000,30,11122360,-795,0,1675105332,12957.811263799995,222.00734409000142,54463.60601568 2023-01-30,19:02:14.000,30,11122413,-795,0,1675105333,12957.750637009995,221.79587018999882,54463.63396416 2023-01-30,19:02:15.000,30,11122372,-795,0,1675105334,12958.08745251,221.8452141000016,54463.62697704 2023-01-30,19:02:16.000,30,11122374,-795,0,1675105335,12957.851681659995,222.04258973999822,54463.58505432 2023-01-30,19:02:17.000,30,11122398,-795,0,1675105336,12957.84494535,221.7465262800033,54463.55710584 2023-01-30,19:02:18.000,30,11122403,-795,0,1675105337,12958.053770959996,221.95800017999863,54463.717809600006 2023-01-30,19:02:19.000,30,11122370,-795,0,1675105338,12957.851681659995,221.93685279000056,54463.815629280005 2023-01-30,19:02:20.000,30,11122379,-795,0,1675105339,12957.84494535,221.75357541000267,54463.766719440006 2023-01-30,19:02:21.000,30,11122411,-795,0,1675105340,12957.73716438999,221.93685279000056,54463.647938400005 2023-01-30,19:02:22.000,30,11122430,-795,0,1675105341,12957.447503059993,221.8452141000016,54463.70383536 2023-01-30,19:02:23.000,30,11122429,-795,0,1675105342,12957.487920919993,221.7465262800033,54463.8924876 2023-01-30,19:02:24.000,30,11122414,-795,0,1675105343,12957.332985790003,221.8945580100044,54463.92742320001 2023-01-30,19:02:25.000,30,11122410,-795,0,1675105344,12957.130896490002,221.7465262800033,54463.92742320001 2023-01-30,19:02:26.000,30,11122419,-795,0,1675105345,12957.097214939997,221.77472280000075,54463.80165504 2023-01-30,19:02:27.000,30,11122367,-795,0,1675105346,12957.009642910001,221.80996845000482,54464.02524288001 2023-01-30,19:02:28.000,30,11122413,-795,0,1675105347,12956.794080989996,221.73947715000395,54463.934410320006 2023-01-30,19:02:29.000,30,11122409,-795,0,1675105348,12956.969225050001,221.73947715000395,54464.01126864 2023-01-30,19:02:30.000,30,11122413,-795,0,1675105349,12956.82102622999,221.8311158400029,54463.99030728 2023-01-30,19:02:31.000,30,11122387,-795,0,1675105350,12956.69977264999,221.66898585000308,54463.85056488 2023-01-30,19:02:32.000,30,11122391,-795,0,1675105351,12956.84123515999,221.8311158400029,54463.89947472 2023-01-30,19:02:33.000,30,11122380,-795,0,1675105352,12956.84797147,221.7324280200046,54463.885500480006 2023-01-30,19:02:34.000,30,11122445,-795,0,1675105353,12957.029851840001,221.5843962900035,54464.00428152001 2023-01-30,19:02:35.000,30,11122402,-795,0,1675105354,12957.090478630002,221.85931236000033,54463.934410320006 2023-01-30,19:02:36.000,30,11122396,-795,0,1675105355,12956.955752429996,221.7324280200046,54463.85755200001 2023-01-30,19:02:37.000,30,11122449,-795,0,1675105356,12957.211732210002,221.59144542000286,54463.84357776 2023-01-30,19:02:38.000,30,11122418,-795,0,1675105357,12957.191523280002,221.8663614899997,54463.92742320001 2023-01-30,19:02:39.000,30,11122414,-795,0,1675105358,12957.218468519997,221.64078932999837,54464.02524288001 2023-01-30,19:02:40.000,30,11122425,-795,0,1675105359,12957.353194720003,221.66898585000308,54463.94139744 2023-01-30,19:02:41.000,30,11122452,-795,0,1675105360,12957.306040549993,221.8452141000016,54463.983320160005 2023-01-30,19:02:42.000,30,11122441,-795,0,1675105361,12957.258886379997,221.64783845999773,54463.87152624 2023-01-30,19:02:43.000,30,11122424,-795,0,1675105362,12957.501393539998,221.66898585000308,54464.032230000004 2023-01-30,19:02:44.000,30,11122369,-795,0,1675105363,12957.420557819998,221.78882105999946,54463.92043608 2023-01-30,19:02:45.000,30,11122408,-795,0,1675105364,12957.454239369988,221.66193672000372,54464.00428152001 2023-01-30,19:02:46.000,30,11122438,-795,0,1675105365,12957.494657229989,221.69013324000116,54463.85755200001 2023-01-30,19:02:47.000,30,11122417,-795,0,1675105366,12957.487920919993,221.72537888999796,54463.85056488 2023-01-30,19:02:48.000,30,11122428,-795,0,1675105367,12957.467711989993,221.62669106999965,54463.983320160005 2023-01-30,19:02:49.000,30,11122402,-795,0,1675105368,12957.629383429994,221.59849455000221,54464.04620424001 2023-01-30,19:02:50.000,30,11122431,-795,0,1675105369,12957.494657229989,221.66898585000308,54463.8924876 2023-01-30,19:02:51.000,30,11122442,-795,0,1675105370,12957.535075089989,221.47865933999856,54464.01825576 2023-01-30,19:02:52.000,30,11122409,-795,0,1675105371,12957.454239369988,221.49275760000455,54463.95537168001 2023-01-30,19:02:53.000,30,11122408,-795,0,1675105372,12957.393612579988,221.3729223900009,54463.89947472 2023-01-30,19:02:54.000,30,11122380,-795,0,1675105373,12957.306040549993,221.2742345700026,54463.82960352 2023-01-30,19:02:55.000,30,11122399,-795,0,1675105374,12957.198259589997,221.23193978999916,54463.94139744 2023-01-30,19:02:56.000,30,11122424,-795,0,1675105375,12957.151105420002,221.0909571900047,54463.99030728 2023-01-30,19:02:57.000,30,11122428,-795,0,1675105376,12957.002906599992,221.1614484899983,54463.913448960004 2023-01-30,19:02:58.000,30,11122406,-795,0,1675105377,12956.78060836999,221.00636762999784,54463.83659064001 2023-01-30,19:02:59.000,30,11122421,-795,0,1675105378,12956.82102622999,220.92177806999825,54464.032230000004 2023-01-30,19:03:00.000,30,11122428,-795,0,1675105379,12956.64588217,221.01341676000447,54463.60601568 2023-01-30,19:03:01.000,30,11122435,-795,0,1675105380,12956.50441966,220.84423763999803,54463.70383536 2023-01-30,19:03:02.000,30,11122405,-795,0,1675105381,12956.62567324,220.8301393799993,54463.77370656 2023-01-30,19:03:03.000,30,11122441,-795,0,1675105382,12956.470738109994,221.00636762999784,54463.85056488 2023-01-30,19:03:04.000,30,11122399,-795,0,1675105383,12956.443792869999,220.7807954700038,54463.94838456 2023-01-30,19:03:05.000,30,11122441,-795,0,1675105384,12956.652618479995,220.85128677000466,54463.85755200001 2023-01-30,19:03:06.000,30,11122404,-795,0,1675105385,12956.490947039994,220.98522023999976,54463.78768080001 2023-01-30,19:03:07.000,30,11122441,-795,0,1675105386,12956.48421073,220.7666972099978,54463.62697704 2023-01-30,19:03:08.000,30,11122404,-795,0,1675105387,12956.652618479995,220.89358155000082,54463.696848240004 2023-01-30,19:03:09.000,30,11122413,-795,0,1675105388,12956.50441966,221.00636762999784,54463.75973232001 2023-01-30,19:03:10.000,30,11122421,-795,0,1675105389,12956.59872799999,220.8160411200006,54463.80165504 2023-01-30,19:03:11.000,30,11122416,-795,0,1675105390,12956.63914585999,221.00636762999784,54463.56409296 2023-01-30,19:03:12.000,30,11122411,-795,0,1675105391,12956.551573829995,220.99226936999912,54463.61998992001 2023-01-30,19:03:13.000,30,11122427,-795,0,1675105392,12956.80081729999,220.88653242000146,54463.82960352 2023-01-30,19:03:14.000,30,11122460,-795,0,1675105393,12956.753663129995,221.11915371000214,54463.85056488 2023-01-30,19:03:15.000,30,11122373,-795,0,1675105394,12956.733454199995,220.99931849999848,54463.78069368 2023-01-30,19:03:16.000,30,11122451,-795,0,1675105395,12956.74692682,221.0416132800019,54463.550118720006 2023-01-30,19:03:17.000,30,11122363,-795,0,1675105396,12956.693036339995,221.14735022999957,54463.65492552 2023-01-30,19:03:18.000,30,11122433,-795,0,1675105397,12956.773872059995,221.0275150200032,54463.78768080001 2023-01-30,19:03:19.000,30,11122432,-795,0,1675105398,12956.834498849996,221.23193978999916,54463.78768080001 2023-01-30,19:03:20.000,30,11122448,-795,0,1675105399,12956.50441966,221.21079240000108,54463.38941496 2023-01-30,19:03:21.000,30,11122461,-795,0,1675105400,12956.80755361,221.2742345700026,54463.8226164 2023-01-30,19:03:22.000,30,11122449,-795,0,1675105401,12956.84797147,221.37997152000025,54463.913448960004 2023-01-30,19:03:23.000,30,11122372,-795,0,1675105402,12956.794080989996,221.3235784799981,54463.8924876 2023-01-30,19:03:24.000,30,11122407,-795,0,1675105403,12956.8681804,221.3235784799981,54463.83659064001 2023-01-30,19:03:25.000,30,11122454,-795,0,1675105404,12956.814289919996,221.35882413000218,54463.68986112001 2023-01-30,19:03:26.000,30,11122439,-795,0,1675105405,12956.814289919996,221.30243109000003,54463.717809600006 2023-01-30,19:03:27.000,30,11122394,-795,0,1675105406,12956.88838933,221.20374327000172,54463.73877096001 2023-01-30,19:03:28.000,30,11122398,-795,0,1675105407,12956.996170289996,221.2248906599998,54463.92742320001 2023-01-30,19:03:29.000,30,11122473,-795,0,1675105408,12956.922070879991,221.21784153000044,54463.99030728 2023-01-30,19:03:30.000,30,11122422,-795,0,1675105409,12956.88838933,221.04866241000127,54463.85056488 2023-01-30,19:03:31.000,30,11122441,-795,0,1675105410,12956.989433980001,221.09800632000406,54463.696848240004 2023-01-30,19:03:32.000,30,11122385,-795,0,1675105411,12956.80755361,221.11915371000214,54463.75973232001 2023-01-30,19:03:33.000,30,11122451,-795,0,1675105412,12956.874916709996,220.89358155000082,54463.578067200004 2023-01-30,19:03:34.000,30,11122425,-795,0,1675105413,12956.901861949991,221.14735022999957,54463.60601568 2023-01-30,19:03:35.000,30,11122405,-795,0,1675105414,12956.69977264999,220.9429254600036,54463.578067200004 2023-01-30,19:03:36.000,30,11122400,-795,0,1675105415,12956.935543499996,220.7807954700038,54463.53614448 2023-01-30,19:03:37.000,30,11122420,-795,0,1675105416,12956.949016120001,220.85128677000466,54463.64095128001 2023-01-30,19:03:38.000,30,11122435,-795,0,1675105417,12956.652618479995,220.61866548000398,54463.66889976001 2023-01-30,19:03:39.000,30,11122370,-795,0,1675105418,12956.6660911,220.68915678000485,54463.63396416 2023-01-30,19:03:40.000,30,11122391,-795,0,1675105419,12956.450529179994,220.89358155000082,54463.53614448 2023-01-30,19:03:41.000,30,11122446,-795,0,1675105420,12956.349484529994,220.80899199000123,54463.57108008001 2023-01-30,19:03:42.000,30,11122422,-795,0,1675105421,12956.356220839989,220.9147289399989,54463.4383248 2023-01-30,19:03:43.000,30,11122437,-795,0,1675105422,12956.241703569998,220.95702372000233,54463.49422176 2023-01-30,19:03:44.000,30,11122375,-795,0,1675105423,12956.336011909989,220.9147289399989,54463.65492552 2023-01-30,19:03:45.000,30,11122426,-795,0,1675105424,12956.39663869999,221.04866241000127,54463.66191264 2023-01-30,19:03:46.000,30,11122400,-795,0,1675105425,12956.255176189989,221.01341676000447,54463.66191264 2023-01-30,19:03:47.000,30,11122448,-795,0,1675105426,12956.302330359998,220.99226936999912,54463.47326040001 2023-01-30,19:03:48.000,30,11122389,-795,0,1675105427,12956.261912499998,221.10505545000342,54463.47326040001 2023-01-30,19:03:49.000,30,11122410,-795,0,1675105428,12956.295594049989,221.0416132800019,54463.60601568 2023-01-30,19:03:50.000,30,11122408,-795,0,1675105429,12956.336011909989,221.14735022999957,54463.6130028 2023-01-30,19:03:51.000,30,11122410,-795,0,1675105430,12956.261912499998,221.14030110000022,54463.41736344 2023-01-30,19:03:52.000,30,11122363,-795,0,1675105431,12956.383166079999,221.1614484899983,54463.50120888001 2023-01-30,19:03:53.000,30,11122424,-795,0,1675105432,12956.47747441999,221.26013631000387,54463.64095128001 2023-01-30,19:03:54.000,30,11122446,-795,0,1675105433,12956.52462859,221.26013631000387,54463.67588688 2023-01-30,19:03:55.000,30,11122388,-795,0,1675105434,12956.51789227999,221.3376767400041,54463.73178384 2023-01-30,19:03:56.000,30,11122384,-795,0,1675105435,12956.50441966,221.30243109000003,54463.550118720006 2023-01-30,19:03:57.000,30,11122428,-795,0,1675105436,12956.551573829995,221.3376767400041,54463.56409296 2023-01-30,19:03:58.000,30,11122423,-795,0,1675105437,12956.571782759995,221.3870206499996,54463.62697704 2023-01-30,19:03:59.000,30,11122441,-795,0,1675105438,12956.59872799999,221.42931543000304,54463.696848240004 2023-01-30,19:04:00.000,30,11122417,-795,0,1675105439,12956.591991689995,221.47865933999856,54463.717809600006 2023-01-30,19:04:01.000,30,11122476,-795,0,1675105440,12956.60546431,221.39406977999897,54463.63396416 2023-01-30,19:04:02.000,30,11122400,-795,0,1675105441,12956.56504645,221.47865933999856,54463.60601568 2023-01-30,19:04:03.000,30,11122377,-795,0,1675105442,12956.61893692999,221.42931543000304,54463.79466792 2023-01-30,19:04:04.000,30,11122407,-795,0,1675105443,12956.60546431,221.44341369000176,54463.72479672 2023-01-30,19:04:05.000,30,11122417,-795,0,1675105444,12956.490947039994,221.520954120002,54463.766719440006 2023-01-30,19:04:06.000,30,11122411,-795,0,1675105445,12956.443792869999,221.3376767400041,54463.73877096001 2023-01-30,19:04:07.000,30,11122451,-795,0,1675105446,12956.376429769989,221.45751195000048,54463.67588688 2023-01-30,19:04:08.000,30,11122399,-795,0,1675105447,12956.241703569998,221.36587326000154,54463.62697704 2023-01-30,19:04:09.000,30,11122427,-795,0,1675105448,12956.329275599994,221.3376767400041,54463.8924876 2023-01-30,19:04:10.000,30,11122432,-795,0,1675105449,12956.174340469988,221.40111890999833,54463.85056488 2023-01-30,19:04:11.000,30,11122392,-795,0,1675105450,12956.080032129998,221.33062761000474,54463.60601568 2023-01-30,19:04:12.000,30,11122419,-795,0,1675105451,12956.106977369993,221.34472587000346,54463.73877096001 2023-01-30,19:04:13.000,30,11122436,-795,0,1675105452,12956.026141649992,221.36587326000154,54463.73877096001 2023-01-30,19:04:14.000,30,11122388,-795,0,1675105453,12956.019405339997,221.35882413000218,54463.77370656 2023-01-30,19:04:15.000,30,11122412,-795,0,1675105454,12955.945305929992,221.39406977999897,54463.65492552 2023-01-30,19:04:16.000,30,11122431,-795,0,1675105455,12955.918360689997,221.36587326000154,54463.599028560006 2023-01-30,19:04:17.000,30,11122431,-795,0,1675105456,12956.039614269997,221.42226630000368,54463.78069368 2023-01-30,19:04:18.000,30,11122397,-795,0,1675105457,12956.026141649992,221.40111890999833,54463.75973232001 2023-01-30,19:04:19.000,30,11122395,-795,0,1675105458,12956.073295820002,221.35882413000218,54463.7527452 2023-01-30,19:04:20.000,30,11122418,-795,0,1675105459,12956.086768439993,221.42931543000304,54463.66889976001 2023-01-30,19:04:21.000,30,11122443,-795,0,1675105460,12956.046350579993,221.36587326000154,54463.57108008001 2023-01-30,19:04:22.000,30,11122456,-795,0,1675105461,12956.086768439993,221.2883328300013,54463.48723464 2023-01-30,19:04:23.000,30,11122411,-795,0,1675105462,12956.154131539988,221.35177500000282,54463.431337680006 2023-01-30,19:04:24.000,30,11122434,-795,0,1675105463,12956.194549399988,221.28128370000195,54463.68986112001 2023-01-30,19:04:25.000,30,11122393,-795,0,1675105464,12956.248439879993,221.21784153000044,54463.67588688 2023-01-30,19:04:26.000,30,11122415,-795,0,1675105465,12956.241703569998,221.26718544000323,54463.53614448 2023-01-30,19:04:27.000,30,11122325,-795,0,1675105466,12956.160867849998,221.16849761999765,54463.35447936001 2023-01-30,19:04:28.000,30,11122366,-795,0,1675105467,12956.275385119989,221.15439935999893,54463.42435056001 2023-01-30,19:04:29.000,30,11122426,-795,0,1675105468,12956.309066669994,221.31652934999875,54463.529157360004 2023-01-30,19:04:30.000,30,11122391,-795,0,1675105469,12956.147395229993,221.21079240000108,54463.38941496 2023-01-30,19:04:31.000,30,11122423,-795,0,1675105470,12956.174340469988,221.21079240000108,54463.35447936001 2023-01-30,19:04:32.000,30,11122417,-795,0,1675105471,12956.127186299993,221.35882413000218,54463.39640208 2023-01-30,19:04:33.000,30,11122445,-795,0,1675105472,12956.140658919998,221.2883328300013,54463.56409296 2023-01-30,19:04:34.000,30,11122394,-795,0,1675105473,12956.080032129998,221.3094802199994,54463.28460816001 2023-01-30,19:04:35.000,30,11122338,-795,0,1675105474,12955.904888069992,221.3729223900009,54463.28460816001 2023-01-30,19:04:36.000,30,11122417,-795,0,1675105475,12955.938569619997,221.42226630000368,54463.361466480004 2023-01-30,19:04:37.000,30,11122372,-795,0,1675105476,12955.904888069992,221.44341369000176,54463.38941496 2023-01-30,19:04:38.000,30,11122390,-795,0,1675105477,12955.891415450002,221.47865933999856,54463.410376320004 2023-01-30,19:04:39.000,30,11122405,-795,0,1675105478,12955.911624380002,221.5843962900035,54463.45928616 2023-01-30,19:04:40.000,30,11122408,-795,0,1675105479,12955.824052349992,221.65488759000436,54463.51518312 2023-01-30,19:04:41.000,30,11122384,-795,0,1675105480,12955.803843419992,221.56324889999814,54463.45928616 2023-01-30,19:04:42.000,30,11122442,-795,0,1675105481,12955.965514859992,221.69718237000052,54463.599028560006 2023-01-30,19:04:43.000,30,11122411,-795,0,1675105482,12955.904888069992,221.67603498000244,54463.50120888001 2023-01-30,19:04:44.000,30,11122363,-795,0,1675105483,12956.012669030002,221.61259281000093,54463.480247520005 2023-01-30,19:04:45.000,30,11122398,-795,0,1675105484,12956.100241059998,221.7324280200046,54463.42435056001 2023-01-30,19:04:46.000,30,11122381,-795,0,1675105485,12956.026141649992,221.7183297599986,54463.431337680006 2023-01-30,19:04:47.000,30,11122419,-795,0,1675105486,12956.194549399988,221.59144542000286,54463.52217024001 2023-01-30,19:04:48.000,30,11122420,-795,0,1675105487,12956.309066669994,221.73947715000395,54463.55710584 2023-01-30,19:04:49.000,30,11122426,-795,0,1675105488,12956.221494639998,221.64078932999837,54463.550118720006 2023-01-30,19:04:50.000,30,11122401,-795,0,1675105489,12956.342748219999,221.61259281000093,54463.45928616 2023-01-30,19:04:51.000,30,11122429,-795,0,1675105490,12956.342748219999,221.70423149999988,54463.45928616 2023-01-30,19:04:52.000,30,11122395,-795,0,1675105491,12956.248439879993,221.54210151000007,54463.214736960006 2023-01-30,19:04:53.000,30,11122385,-795,0,1675105492,12956.376429769989,221.633740199999,54463.34749224 2023-01-30,19:04:54.000,30,11122400,-795,0,1675105493,12956.241703569998,221.64078932999837,54463.41736344 2023-01-30,19:04:55.000,30,11122421,-795,0,1675105494,12956.309066669994,221.5350523800007,54463.45229904001 2023-01-30,19:04:56.000,30,11122431,-795,0,1675105495,12956.201285709998,221.69013324000116,54463.431337680006 2023-01-30,19:04:57.000,30,11122412,-795,0,1675105496,12956.039614269997,221.57734716000414,54463.42435056001 2023-01-30,19:04:58.000,30,11122419,-795,0,1675105497,12956.241703569998,221.633740199999,54463.529157360004 2023-01-30,19:04:59.000,30,11122382,-795,0,1675105498,12956.039614269997,221.7183297599986,54463.508196 2023-01-30,19:05:00.000,30,11122336,-795,0,1675105499,12955.999196409997,221.59144542000286,54463.47326040001 2023-01-30,19:05:01.000,30,11122379,-795,0,1675105500,12955.958778549997,221.7183297599986,54463.2985824 2023-01-30,19:05:02.000,30,11122405,-795,0,1675105501,12955.763425559991,221.69718237000052,54463.27762104 2023-01-30,19:05:03.000,30,11122436,-795,0,1675105502,12955.871206520002,221.73947715000395,54463.40338920001 2023-01-30,19:05:04.000,30,11122421,-795,0,1675105503,12955.756689249996,221.73947715000395,54463.45928616 2023-01-30,19:05:05.000,30,11122423,-795,0,1675105504,12955.850997590001,221.64783845999773,54463.45928616 2023-01-30,19:05:06.000,30,11122370,-795,0,1675105505,12955.857733899997,221.83816497000225,54463.37544072001 2023-01-30,19:05:07.000,30,11122363,-795,0,1675105506,12955.729744010001,221.56324889999814,54463.20774984001 2023-01-30,19:05:08.000,30,11122344,-795,0,1675105507,12955.985723789992,221.64078932999837,54463.263646800006 2023-01-30,19:05:09.000,30,11122423,-795,0,1675105508,12955.891415450002,221.69718237000052,54463.431337680006 2023-01-30,19:05:10.000,30,11122429,-795,0,1675105509,12956.032877960002,221.40111890999833,54463.361466480004 2023-01-30,19:05:11.000,30,11122430,-795,0,1675105510,12956.154131539988,221.67603498000244,54463.13089152 2023-01-30,19:05:12.000,30,11122400,-795,0,1675105511,12956.012669030002,221.520954120002,54463.28460816001 2023-01-30,19:05:13.000,30,11122432,-795,0,1675105512,12956.309066669994,221.42226630000368,54463.361466480004 2023-01-30,19:05:14.000,30,11122409,-795,0,1675105513,12956.275385119989,221.69718237000052,54463.47326040001 2023-01-30,19:05:15.000,30,11122398,-795,0,1675105514,12956.255176189989,221.42226630000368,54463.34050512 2023-01-30,19:05:16.000,30,11122396,-795,0,1675105515,12956.430320249994,221.56324889999814,54463.31954376 2023-01-30,19:05:17.000,30,11122401,-795,0,1675105516,12956.120449989998,221.55619976999878,54463.20076272 2023-01-30,19:05:18.000,30,11122360,-795,0,1675105517,12956.194549399988,221.45046282000112,54463.242685440004 2023-01-30,19:05:19.000,30,11122413,-795,0,1675105518,12956.234967259988,221.65488759000436,54463.4383248 2023-01-30,19:05:20.000,30,11122427,-795,0,1675105519,12956.113713680003,221.64783845999773,54463.31954376 2023-01-30,19:05:21.000,30,11122404,-795,0,1675105520,12956.032877960002,221.66898585000308,54463.34050512 2023-01-30,19:05:22.000,30,11122370,-795,0,1675105521,12956.127186299993,221.76062454000203,54463.52217024001 2023-01-30,19:05:23.000,30,11122399,-795,0,1675105522,12956.039614269997,221.8311158400029,54463.31954376 2023-01-30,19:05:24.000,30,11122394,-795,0,1675105523,12955.931833310002,221.7817719300001,54463.45229904001 2023-01-30,19:05:25.000,30,11122440,-795,0,1675105524,12956.032877960002,221.90865627000312,54463.31954376 2023-01-30,19:05:26.000,30,11122417,-795,0,1675105525,12955.844261279992,221.9932458300027,54463.33351800001 2023-01-30,19:05:27.000,30,11122413,-795,0,1675105526,12955.965514859992,221.85931236000033,54463.45229904001 2023-01-30,19:05:28.000,30,11122411,-795,0,1675105527,12956.019405339997,222.0778353900023,54463.44531192 2023-01-30,19:05:29.000,30,11122449,-795,0,1675105528,12955.925096999992,221.90865627000312,54463.38941496 2023-01-30,19:05:30.000,30,11122396,-795,0,1675105529,12956.086768439993,221.92275453000184,54463.34749224 2023-01-30,19:05:31.000,30,11122382,-795,0,1675105530,12956.026141649992,222.091933650001,54463.431337680006 2023-01-30,19:05:32.000,30,11122369,-795,0,1675105531,12955.972251170002,221.8311158400029,54463.382427840006 2023-01-30,19:05:33.000,30,11122451,-795,0,1675105532,12956.154131539988,221.83816497000225,54463.42435056001 2023-01-30,19:05:34.000,30,11122391,-795,0,1675105533,12956.154131539988,221.965049309998,54463.52217024001 2023-01-30,19:05:35.000,30,11122390,-795,0,1675105534,12956.133922610003,221.7465262800033,54463.47326040001 2023-01-30,19:05:36.000,30,11122345,-795,0,1675105535,12956.322539289999,221.7183297599986,54463.27063392 2023-01-30,19:05:37.000,30,11122457,-795,0,1675105536,12956.282121429998,221.90160714000376,54463.46627328 2023-01-30,19:05:38.000,30,11122406,-795,0,1675105537,12956.234967259988,221.56324889999814,54463.38941496 2023-01-30,19:05:39.000,30,11122404,-795,0,1675105538,12956.48421073,221.64078932999837,54463.54313160001 2023-01-30,19:05:40.000,30,11122384,-795,0,1675105539,12956.221494639998,221.73947715000395,54463.480247520005 2023-01-30,19:05:41.000,30,11122424,-795,0,1675105540,12956.248439879993,221.40111890999833,54463.30556952001 2023-01-30,19:05:42.000,30,11122354,-795,0,1675105541,12956.309066669994,221.67603498000244,54463.28460816001 2023-01-30,19:05:43.000,30,11122406,-795,0,1675105542,12956.046350579993,221.64783845999773,54463.4383248 2023-01-30,19:05:44.000,30,11122387,-795,0,1675105543,12956.086768439993,221.41521717000433,54463.431337680006 2023-01-30,19:05:45.000,30,11122392,-795,0,1675105544,12956.073295820002,221.6830841100018,54463.37544072001 2023-01-30,19:05:46.000,30,11122370,-795,0,1675105545,12955.824052349992,221.66898585000308,54463.2985824 2023-01-30,19:05:47.000,30,11122372,-795,0,1675105546,12955.837524969997,221.45751195000048,54463.50120888001 2023-01-30,19:05:48.000,30,11122353,-795,0,1675105547,12955.938569619997,221.76062454000203,54463.34749224 2023-01-30,19:05:49.000,30,11122380,-795,0,1675105548,12955.595017809996,221.77472280000075,54463.2985824 2023-01-30,19:05:50.000,30,11122331,-795,0,1675105549,12955.642171979991,221.49275760000455,54463.3684536 2023-01-30,19:05:51.000,30,11122428,-795,0,1675105550,12955.723007699991,221.965049309998,54463.20774984001 2023-01-30,19:05:52.000,30,11122371,-795,0,1675105551,12955.37945588999,221.85931236000033,54463.1239044 2023-01-30,19:05:53.000,30,11122403,-795,0,1675105552,12955.662380909991,221.64078932999837,54463.18678848001 2023-01-30,19:05:54.000,30,11122443,-795,0,1675105553,12955.803843419992,222.15537582000252,54463.29159528 2023-01-30,19:05:55.000,30,11122389,-795,0,1675105554,12955.50070946999,221.8663614899997,54463.2985824 2023-01-30,19:05:56.000,30,11122451,-795,0,1675105555,12955.911624380002,221.8945580100044,54463.25665968001 2023-01-30,19:05:57.000,30,11122402,-795,0,1675105556,12955.696062459996,222.23291625000275,54463.0540332 2023-01-30,19:05:58.000,30,11122434,-795,0,1675105557,12955.770161870001,221.93685279000056,54463.27063392 2023-01-30,19:05:59.000,30,11122423,-795,0,1675105558,12956.032877960002,222.13422843000444,54463.40338920001 2023-01-30,19:06:00.000,30,11122390,-795,0,1675105559,12955.884679139992,222.19767059999867,54463.33351800001 2023-01-30,19:06:01.000,30,11122367,-795,0,1675105560,12956.019405339997,222.05668800000421,54463.312556640005 2023-01-30,19:06:02.000,30,11122450,-795,0,1675105561,12956.086768439993,222.23291625000275,54463.45928616 2023-01-30,19:06:03.000,30,11122317,-795,0,1675105562,12956.160867849998,222.15537582000252,54463.480247520005 2023-01-30,19:06:04.000,30,11122414,-795,0,1675105563,12956.032877960002,222.16947408000124,54463.37544072001 2023-01-30,19:06:05.000,30,11122438,-795,0,1675105564,12956.080032129998,222.09898278000037,54463.31954376 2023-01-30,19:06:06.000,30,11122408,-795,0,1675105565,12955.978987479997,222.1765232100006,54463.35447936001 2023-01-30,19:06:07.000,30,11122375,-795,0,1675105566,12955.857733899997,221.87341061999905,54463.382427840006 2023-01-30,19:06:08.000,30,11122417,-795,0,1675105567,12956.086768439993,222.06373713000357,54463.47326040001 2023-01-30,19:06:09.000,30,11122374,-795,0,1675105568,12955.729744010001,221.94390191999992,54463.58505432 2023-01-30,19:06:10.000,30,11122449,-795,0,1675105569,12955.763425559991,221.64783845999773,54463.54313160001 2023-01-30,19:06:11.000,30,11122358,-795,0,1675105570,12955.837524969997,221.94390191999992,54463.37544072001 2023-01-30,19:06:12.000,30,11122321,-795,0,1675105571,12955.44681899,221.7676736700014,54463.47326040001 2023-01-30,19:06:13.000,30,11122450,-795,0,1675105572,12955.595017809996,221.57734716000414,54463.529157360004 2023-01-30,19:06:14.000,30,11122412,-795,0,1675105573,12955.5882815,221.8452141000016,54463.480247520005 2023-01-30,19:06:15.000,30,11122447,-795,0,1675105574,12955.17736658999,221.65488759000436,54463.34050512 2023-01-30,19:06:16.000,30,11122416,-795,0,1675105575,12955.40640113,221.59849455000221,54463.37544072001 2023-01-30,19:06:17.000,30,11122446,-795,0,1675105576,12955.35924695999,221.73947715000395,54463.63396416 2023-01-30,19:06:18.000,30,11122397,-795,0,1675105577,12955.30535648,221.7183297599986,54463.480247520005 2023-01-30,19:06:19.000,30,11122362,-795,0,1675105578,12955.392928509995,221.69718237000052,54463.529157360004 2023-01-30,19:06:20.000,30,11122322,-795,0,1675105579,12955.31882909999,221.75357541000267,54463.2985824 2023-01-30,19:06:21.000,30,11122397,-795,0,1675105580,12955.32556541,221.81701758000418,54463.144865760005 2023-01-30,19:06:22.000,30,11122430,-795,0,1675105581,12955.30535648,221.8311158400029,54463.18678848001 2023-01-30,19:06:23.000,30,11122432,-795,0,1675105582,12955.44008267999,221.97209844000463,54463.32653088 2023-01-30,19:06:24.000,30,11122378,-795,0,1675105583,12955.392928509995,221.92275453000184,54463.30556952001 2023-01-30,19:06:25.000,30,11122449,-795,0,1675105584,12955.66911722,222.01439322000078,54463.2985824 2023-01-30,19:06:26.000,30,11122396,-795,0,1675105585,12955.46029160999,222.10603190999973,54463.29159528 2023-01-30,19:06:27.000,30,11122352,-795,0,1675105586,12955.736480319996,222.00029496000207,54463.34050512 2023-01-30,19:06:28.000,30,11122376,-795,0,1675105587,12955.736480319996,222.26111277000018,54463.242685440004 2023-01-30,19:06:29.000,30,11122397,-795,0,1675105588,12955.709535080001,222.0284914799995,54463.29159528 2023-01-30,19:06:30.000,30,11122437,-795,0,1675105589,12955.952042240002,222.21176886000467,54463.2287112 2023-01-30,19:06:31.000,30,11122419,-795,0,1675105590,12955.702798769991,222.16242495000188,54463.1239044 2023-01-30,19:06:32.000,30,11122413,-795,0,1675105591,12955.844261279992,222.09898278000037,54463.23569832001 2023-01-30,19:06:33.000,30,11122438,-795,0,1675105592,12955.958778549997,222.23291625000275,54463.35447936001 2023-01-30,19:06:34.000,30,11122424,-795,0,1675105593,12955.904888069992,222.16947408000124,54463.33351800001 2023-01-30,19:06:35.000,30,11122423,-795,0,1675105594,12956.005932719992,222.14832669000316,54463.361466480004 2023-01-30,19:06:36.000,30,11122399,-795,0,1675105595,12955.891415450002,222.24701451000146,54463.15185288 2023-01-30,19:06:37.000,30,11122443,-675,0,1675105596,12955.696062459996,222.2258671200034,54463.20774984001 2023-01-30,19:06:38.000,30,11122411,-795,0,1675105597,12955.803843419992,222.2399653800021,54463.144865760005 2023-01-30,19:06:39.000,30,11122408,-795,0,1675105598,12955.830788660001,222.31045668000297,54463.2985824 2023-01-30,19:06:40.000,30,11122412,-795,0,1675105599,12955.723007699991,222.2752110299989,54463.25665968001 2023-01-30,19:06:41.000,30,11122430,-795,0,1675105600,12955.810579730001,222.3245549400017,54463.2287112 2023-01-30,19:06:42.000,30,11122446,-795,0,1675105601,12955.723007699991,222.37389885000448,54463.40338920001 2023-01-30,19:06:43.000,30,11122411,-795,0,1675105602,12955.66911722,222.24701451000146,54463.35447936001 2023-01-30,19:06:44.000,30,11122381,-795,0,1675105603,12955.595017809996,222.34570232999977,54463.27063392 2023-01-30,19:06:45.000,30,11122384,-795,0,1675105604,12955.3861922,222.2258671200034,54463.01211048 2023-01-30,19:06:46.000,30,11122390,-795,0,1675105605,12955.30535648,222.31750581000233,54463.193775600004 2023-01-30,19:06:47.000,30,11122401,-795,0,1675105606,12955.271674929994,222.31750581000233,54463.242685440004 2023-01-30,19:06:48.000,30,11122371,-795,0,1675105607,12955.23799337999,222.33160407000105,54463.37544072001 2023-01-30,19:06:49.000,30,11122434,-795,0,1675105608,12955.130212419994,222.20471972999803,54463.431337680006 2023-01-30,19:06:50.000,30,11122425,-795,0,1675105609,12955.21778444999,222.31045668000297,54463.34749224 2023-01-30,19:06:51.000,30,11122393,-795,0,1675105610,12954.988749909993,222.28226015999826,54463.2287112 2023-01-30,19:06:52.000,30,11122388,-795,0,1675105611,12955.042640389998,222.21881799000403,54463.27063392 2023-01-30,19:06:53.000,30,11122416,-795,0,1675105612,12955.110003489994,222.31750581000233,54463.3684536 2023-01-30,19:06:54.000,30,11122398,-795,0,1675105613,12955.008958839993,222.14832669000316,54463.361466480004 2023-01-30,19:06:55.000,30,11122431,-795,0,1675105614,12954.928123119993,222.21881799000403,54463.20774984001 2023-01-30,19:06:56.000,30,11122415,-795,0,1675105615,12954.988749909993,222.19767059999867,54463.27762104 2023-01-30,19:06:57.000,30,11122389,-795,0,1675105616,12955.190839209994,222.091933650001,54463.4383248 2023-01-30,19:06:58.000,30,11122456,-795,0,1675105617,12955.204311829999,222.2752110299989,54463.45229904001 2023-01-30,19:06:59.000,30,11122391,-795,0,1675105618,12955.224520759999,222.1412775600038,54463.410376320004 2023-01-30,19:07:00.000,30,11122403,-795,0,1675105619,12955.34577434,222.16947408000124,54463.42435056001 2023-01-30,19:07:01.000,30,11122427,-795,0,1675105620,12955.29862016999,222.25406364000082,54463.17980136 2023-01-30,19:07:02.000,30,11122407,-795,0,1675105621,12955.352510649995,222.16947408000124,54463.22172408 2023-01-30,19:07:03.000,30,11122379,-795,0,1675105622,12955.62196304999,222.16242495000188,54463.39640208 2023-01-30,19:07:04.000,30,11122440,-795,0,1675105623,12955.574808879996,222.29635842000425,54463.35447936001 2023-01-30,19:07:05.000,30,11122411,-795,0,1675105624,12955.60849043,222.091933650001,54463.144865760005 2023-01-30,19:07:06.000,30,11122394,-795,0,1675105625,12955.770161870001,222.23291625000275,54463.2287112 2023-01-30,19:07:07.000,30,11122363,-795,0,1675105626,12955.62869936,222.2893092900049,54463.38941496 2023-01-30,19:07:08.000,30,11122429,-795,0,1675105627,12955.709535080001,222.09898278000037,54463.361466480004 2023-01-30,19:07:09.000,30,11122368,-795,0,1675105628,12955.810579730001,222.26816189999954,54463.29159528 2023-01-30,19:07:10.000,30,11122439,-795,0,1675105629,12955.48723685,222.18357233999996,54463.31954376 2023-01-30,19:07:11.000,30,11122374,-795,0,1675105630,12955.62196304999,222.0778353900023,54463.17281424 2023-01-30,19:07:12.000,30,11122399,-795,0,1675105631,12955.493973159995,222.23291625000275,54463.27063392 2023-01-30,19:07:13.000,30,11122374,-795,0,1675105632,12955.46702792,222.05668800000421,54463.42435056001 2023-01-30,19:07:14.000,30,11122461,-795,0,1675105633,12955.554599949995,222.14832669000316,54463.42435056001 2023-01-30,19:07:15.000,30,11122435,-795,0,1675105634,12955.48050053999,222.12013016999845,54463.41736344 2023-01-30,19:07:16.000,30,11122364,-795,0,1675105635,12955.40640113,222.12013016999845,54463.27762104 2023-01-30,19:07:17.000,30,11122393,-795,0,1675105636,12955.46029160999,222.0778353900023,54463.193775600004 2023-01-30,19:07:18.000,30,11122365,-795,0,1675105637,12955.33903802999,222.13422843000444,54463.10294304 2023-01-30,19:07:19.000,30,11122441,-795,0,1675105638,12955.44008267999,222.10603190999973,54463.361466480004 2023-01-30,19:07:20.000,30,11122405,-795,0,1675105639,12955.514182089995,222.091933650001,54463.27762104 2023-01-30,19:07:21.000,30,11122407,-795,0,1675105640,12955.493973159995,222.18357233999996,54463.28460816001 2023-01-30,19:07:22.000,30,11122395,-795,0,1675105641,12955.62869936,222.14832669000316,54463.44531192 2023-01-30,19:07:23.000,30,11122377,-795,0,1675105642,12955.716271389996,222.21881799000403,54463.431337680006 2023-01-30,19:07:24.000,30,11122401,-795,0,1675105643,12955.52765471,222.2752110299989,54463.37544072001 2023-01-30,19:07:25.000,30,11122371,-795,0,1675105644,12955.574808879996,222.25406364000082,54463.193775600004 2023-01-30,19:07:26.000,30,11122400,-795,0,1675105645,12955.52091839999,222.37389885000448,54463.214736960006 2023-01-30,19:07:27.000,30,11122398,-795,0,1675105646,12955.473764229995,222.35980058999849,54463.38941496 2023-01-30,19:07:28.000,30,11122434,-795,0,1675105647,12955.5882815,222.38094798000384,54463.45229904001 2023-01-30,19:07:29.000,30,11122377,-795,0,1675105648,12955.50070946999,222.52897970999766,54463.44531192 2023-01-30,19:07:30.000,30,11122394,-795,0,1675105649,12955.30535648,222.42324276,54463.3684536 2023-01-30,19:07:31.000,30,11122406,-795,0,1675105650,12955.46029160999,222.45848841000407,54463.20774984001 2023-01-30,19:07:32.000,30,11122368,-795,0,1675105651,12955.26493862,222.59242187999916,54463.31954376 2023-01-30,19:07:33.000,30,11122398,-795,0,1675105652,12955.27841123999,222.31750581000233,54463.382427840006 2023-01-30,19:07:34.000,30,11122407,-795,0,1675105653,12955.3861922,222.5219305799983,54463.40338920001 2023-01-30,19:07:35.000,30,11122366,-795,0,1675105654,12955.035904079989,222.36684971999784,54463.22172408 2023-01-30,19:07:36.000,30,11122396,-795,0,1675105655,12955.157157659989,222.1765232100006,54463.312556640005 2023-01-30,19:07:37.000,30,11122441,-795,0,1675105656,12955.19757551999,222.39504624000256,54463.2985824 2023-01-30,19:07:38.000,30,11122372,-795,0,1675105657,12954.914650500003,222.21881799000403,54462.95621352 2023-01-30,19:07:39.000,30,11122429,-795,0,1675105658,12955.23799337999,222.24701451000146,54463.382427840006 2023-01-30,19:07:40.000,30,11122347,-795,0,1675105659,12955.062849319998,222.2893092900049,54463.361466480004 2023-01-30,19:07:41.000,30,11122429,-795,0,1675105660,12955.042640389998,222.19767059999867,54463.193775600004 2023-01-30,19:07:42.000,30,11122439,-795,0,1675105661,12955.157157659989,222.26111277000018,54463.22172408 2023-01-30,19:07:43.000,30,11122415,-795,0,1675105662,12955.056113009989,222.2752110299989,54463.37544072001 2023-01-30,19:07:44.000,30,11122407,-795,0,1675105663,12955.27841123999,222.28226015999826,54463.38941496 2023-01-30,19:07:45.000,30,11122427,-795,0,1675105664,12955.30535648,222.3879971100032,54463.33351800001 2023-01-30,19:07:46.000,30,11122379,-795,0,1675105665,12955.21778444999,222.34570232999977,54463.40338920001 2023-01-30,19:07:47.000,30,11122407,-795,0,1675105666,12955.39966481999,222.41619363000063,54463.20076272 2023-01-30,19:07:48.000,30,11122362,-715,0,1675105667,12955.33903802999,222.45848841000407,54463.25665968001 2023-01-30,19:07:49.000,30,11122411,-795,0,1675105668,12955.3861922,222.4373410199987,54463.30556952001 2023-01-30,19:07:50.000,30,11122351,-795,0,1675105669,12955.44681899,222.5853727499998,54463.34749224 2023-01-30,19:07:51.000,30,11122415,-795,0,1675105670,12955.29862016999,222.52897970999766,54463.15884 2023-01-30,19:07:52.000,30,11122415,-795,0,1675105671,12955.392928509995,222.5712744900011,54463.28460816001 2023-01-30,19:07:53.000,30,11122403,-795,0,1675105672,12955.48050053999,222.64176579000195,54463.431337680006 2023-01-30,19:07:54.000,30,11122404,-795,0,1675105673,12955.41987374999,222.59947100999852,54463.53614448 2023-01-30,19:07:55.000,30,11122367,-795,0,1675105674,12955.52765471,222.62766753000324,54463.54313160001 2023-01-30,19:07:56.000,30,11122402,-795,0,1675105675,12955.48050053999,222.66291318000003,54463.49422176 2023-01-30,19:07:57.000,30,11122404,-795,0,1675105676,12955.392928509995,222.550127100003,54463.20774984001 2023-01-30,19:07:58.000,30,11122395,-795,0,1675105677,12955.44681899,222.59947100999852,54463.29159528 2023-01-30,19:07:59.000,30,11122416,-795,0,1675105678,12955.42661006,222.6347166600026,54463.431337680006 2023-01-30,19:08:00.000,30,11122362,-795,0,1675105679,12955.35924695999,222.59947100999852,54463.40338920001 2023-01-30,19:08:01.000,30,11122406,-795,0,1675105680,12955.352510649995,222.61356927000452,54463.30556952001 2023-01-30,19:08:02.000,30,11122415,-795,0,1675105681,12955.36598327,222.64176579000195,54463.50120888001 2023-01-30,19:08:03.000,30,11122403,-795,0,1675105682,12955.39966481999,222.62766753000324,54463.42435056001 2023-01-30,19:08:04.000,30,11122409,-795,0,1675105683,12955.271674929994,222.62061840000388,54463.263646800006 2023-01-30,19:08:05.000,30,11122397,-795,0,1675105684,12955.157157659989,222.6488149200013,54463.10294304 2023-01-30,19:08:06.000,30,11122401,-795,0,1675105685,12955.251465999994,222.71930622000218,54463.28460816001 2023-01-30,19:08:07.000,30,11122417,-795,0,1675105686,12955.123476109999,222.66291318000003,54463.32653088 2023-01-30,19:08:08.000,30,11122402,-795,0,1675105687,12955.25820230999,222.71225709000282,54463.44531192 2023-01-30,19:08:09.000,30,11122382,-795,0,1675105688,12955.170630279994,222.74045361000026,54463.431337680006 2023-01-30,19:08:10.000,30,11122411,-795,0,1675105689,12955.163893969999,222.69110970000474,54463.39640208 2023-01-30,19:08:11.000,30,11122411,-795,0,1675105690,12955.190839209994,222.84619055999792,54463.193775600004 2023-01-30,19:08:12.000,30,11122373,-795,0,1675105691,12955.089794559994,222.75455186999898,54463.30556952001 2023-01-30,19:08:13.000,30,11122410,-795,0,1675105692,12955.184102899999,222.7968466500024,54463.42435056001 2023-01-30,19:08:14.000,30,11122412,-795,0,1675105693,12955.163893969999,222.85323969000456,54463.34050512 2023-01-30,19:08:15.000,30,11122458,-795,0,1675105694,12955.056113009989,222.7827483900037,54463.22172408 2023-01-30,19:08:16.000,30,11122395,-795,0,1675105695,12955.136948729989,222.8320922999992,54463.31954376 2023-01-30,19:08:17.000,30,11122386,-795,0,1675105696,12955.27841123999,222.86733795000328,54463.4383248 2023-01-30,19:08:18.000,30,11122400,-795,0,1675105697,12955.143685039999,222.90963272999943,54463.431337680006 2023-01-30,19:08:19.000,30,11122363,-795,0,1675105698,12955.291883859994,222.81799404000049,54463.40338920001 2023-01-30,19:08:20.000,30,11122435,-795,0,1675105699,12955.26493862,223.01536968000437,54463.382427840006 2023-01-30,19:08:21.000,30,11122362,-795,0,1675105700,12955.163893969999,222.85323969000456,54463.35447936001 2023-01-30,19:08:22.000,30,11122436,-795,0,1675105701,12955.34577434,222.8955344700007,54463.27063392 2023-01-30,19:08:23.000,30,11122429,-795,0,1675105702,12955.190839209994,223.00832054999773,54463.34050512 2023-01-30,19:08:24.000,30,11122424,-795,0,1675105703,12955.29862016999,222.80389578000177,54463.28460816001 2023-01-30,19:08:25.000,30,11122370,-795,0,1675105704,12955.34577434,222.88848534000135,54463.51518312 2023-01-30,19:08:26.000,30,11122361,-795,0,1675105705,12955.40640113,222.81094491000113,54463.49422176 2023-01-30,19:08:27.000,30,11122401,-795,0,1675105706,12955.44008267999,222.8955344700007,54463.55710584 2023-01-30,19:08:28.000,30,11122398,-795,0,1675105707,12955.271674929994,222.6488149200013,54463.32653088 2023-01-30,19:08:29.000,30,11122405,-795,0,1675105708,12955.48050053999,222.85323969000456,54463.508196 2023-01-30,19:08:30.000,30,11122410,-795,0,1675105709,12955.231257069994,222.71225709000282,54463.529157360004 2023-01-30,19:08:31.000,30,11122367,-795,0,1675105710,12955.36598327,222.60652013999788,54463.382427840006 2023-01-30,19:08:32.000,30,11122404,-795,0,1675105711,12955.170630279994,222.84619055999792,54463.431337680006 2023-01-30,19:08:33.000,30,11122373,-795,0,1675105712,12955.251465999994,222.55717623000237,54463.599028560006 2023-01-30,19:08:34.000,30,11122406,-795,0,1675105713,12955.32556541,222.78979752000305,54463.578067200004 2023-01-30,19:08:35.000,30,11122383,-795,0,1675105714,12955.083058249998,222.62766753000324,54463.41736344 2023-01-30,19:08:36.000,30,11122406,-795,0,1675105715,12955.21778444999,222.71930622000218,54463.37544072001 2023-01-30,19:08:37.000,30,11122355,-795,0,1675105716,12955.029167769993,222.7827483900037,54463.431337680006 2023-01-30,19:08:38.000,30,11122418,-795,0,1675105717,12955.110003489994,222.61356927000452,54463.480247520005 2023-01-30,19:08:39.000,30,11122393,-795,0,1675105718,12954.934859429988,222.7827483900037,54463.38941496 2023-01-30,19:08:40.000,30,11122364,-795,0,1675105719,12955.002222529998,222.6347166600026,54463.508196 2023-01-30,19:08:41.000,30,11122386,-795,0,1675105720,12955.056113009989,222.67701143999875,54463.410376320004 2023-01-30,19:08:42.000,30,11122401,-795,0,1675105721,12954.955068359988,222.5712744900011,54463.27063392 2023-01-30,19:08:43.000,30,11122387,-795,0,1675105722,12955.123476109999,222.54307797000365,54463.410376320004 2023-01-30,19:08:44.000,30,11122420,-795,0,1675105723,12955.015695149988,222.550127100003,54463.35447936001 2023-01-30,19:08:45.000,30,11122425,-795,0,1675105724,12955.110003489994,222.46553754000342,54463.31954376 2023-01-30,19:08:46.000,30,11122422,-795,0,1675105725,12955.049376699993,222.5853727499998,54463.28460816001 2023-01-30,19:08:47.000,30,11122431,-795,0,1675105726,12955.116739799989,222.42324276,54463.2287112 2023-01-30,19:08:48.000,30,11122408,-795,0,1675105727,12955.32556541,222.46553754000342,54463.29159528 2023-01-30,19:08:49.000,30,11122421,-795,0,1675105728,12955.34577434,222.37389885000448,54463.27063392 2023-01-30,19:08:50.000,30,11122379,-795,0,1675105729,12955.413137439995,222.28226015999826,54463.17281424 2023-01-30,19:08:51.000,30,11122383,-795,0,1675105730,12955.37945588999,222.2399653800021,54462.984162 2023-01-30,19:08:52.000,30,11122407,-795,0,1675105731,12955.31882909999,222.20471972999803,54463.08896880001 2023-01-30,19:08:53.000,30,11122398,-795,0,1675105732,12955.392928509995,222.3245549400017,54463.16582712001 2023-01-30,19:08:54.000,30,11122403,-795,0,1675105733,12955.35924695999,222.36684971999784,54463.13089152 2023-01-30,19:08:55.000,30,11122383,-795,0,1675105734,12955.392928509995,222.40209537000192,54463.095955920006 2023-01-30,19:08:56.000,30,11122359,-795,0,1675105735,12955.413137439995,222.49373406000086,54463.074994560004 2023-01-30,19:08:57.000,30,11122426,-795,0,1675105736,12955.595017809996,222.43029188999935,54463.27063392 2023-01-30,19:08:58.000,30,11122373,-795,0,1675105737,12955.696062459996,222.4866849300015,54463.29159528 2023-01-30,19:08:59.000,30,11122374,-795,0,1675105738,12955.716271389996,222.54307797000365,54463.24967256 2023-01-30,19:09:00.000,30,11122414,-795,0,1675105739,12955.736480319996,222.4514392800047,54463.10294304 2023-01-30,19:09:01.000,30,11122416,-795,0,1675105740,12955.803843419992,222.54307797000365,54463.01909760001 2023-01-30,19:09:02.000,30,11122419,-795,0,1675105741,12955.682589839991,222.49373406000086,54462.99813624001 2023-01-30,19:09:03.000,30,11122405,-795,0,1675105742,12955.938569619997,222.42324276,54463.18678848001 2023-01-30,19:09:04.000,30,11122452,-795,0,1675105743,12955.871206520002,222.5360288400043,54463.17980136 2023-01-30,19:09:05.000,30,11122387,-795,0,1675105744,12955.898151759997,222.41619363000063,54463.193775600004 2023-01-30,19:09:06.000,30,11122381,-795,0,1675105745,12956.026141649992,222.4514392800047,54463.30556952001 2023-01-30,19:09:07.000,30,11122390,-795,0,1675105746,12955.824052349992,222.3386532000004,54463.03307184 2023-01-30,19:09:08.000,30,11122390,-795,0,1675105747,12956.127186299993,222.4514392800047,54463.15185288 2023-01-30,19:09:09.000,30,11122420,-795,0,1675105748,12955.830788660001,222.35275145999913,54463.2287112 2023-01-30,19:09:10.000,30,11122417,-795,0,1675105749,12956.012669030002,222.25406364000082,54463.25665968001 2023-01-30,19:09:11.000,30,11122456,-795,0,1675105750,12955.931833310002,222.5219305799983,54463.13089152 2023-01-30,19:09:12.000,30,11122400,-795,0,1675105751,12955.675853529996,222.21881799000403,54463.193775600004 2023-01-30,19:09:13.000,30,11122387,-795,0,1675105752,12956.059823199997,222.42324276,54463.35447936001 2023-01-30,19:09:14.000,30,11122430,-795,0,1675105753,12955.696062459996,222.47963580000214,54463.45928616 2023-01-30,19:09:15.000,30,11122415,-795,0,1675105754,12955.817316039997,222.29635842000425,54463.45229904001 2023-01-30,19:09:16.000,30,11122381,-795,0,1675105755,12955.736480319996,222.62061840000388,54463.2287112 2023-01-30,19:09:17.000,30,11122363,-795,0,1675105756,12955.52765471,222.47963580000214,54463.34749224 2023-01-30,19:09:18.000,30,11122384,-795,0,1675105757,12955.662380909991,222.550127100003,54463.3684536 2023-01-30,19:09:19.000,30,11122454,-795,0,1675105758,12955.453555299995,222.6488149200013,54463.45928616 2023-01-30,19:09:20.000,30,11122438,-795,0,1675105759,12955.40640113,222.50783231999958,54463.34749224 2023-01-30,19:09:21.000,30,11122386,-795,0,1675105760,12955.42661006,222.62061840000388,54463.40338920001 2023-01-30,19:09:22.000,30,11122390,-795,0,1675105761,12955.34577434,222.57832362000045,54463.578067200004 2023-01-30,19:09:23.000,30,11122324,-795,0,1675105762,12955.46029160999,222.55717623000237,54463.578067200004 2023-01-30,19:09:24.000,30,11122387,-795,0,1675105763,12955.291883859994,222.61356927000452,54463.52217024001 2023-01-30,19:09:25.000,30,11122412,-795,0,1675105764,12955.27841123999,222.5360288400043,54463.17281424 2023-01-30,19:09:26.000,30,11122380,-795,0,1675105765,12955.26493862,222.5853727499998,54463.28460816001 2023-01-30,19:09:27.000,30,11122441,-795,0,1675105766,12955.29862016999,222.61356927000452,54463.35447936001 2023-01-30,19:09:28.000,30,11122392,-795,0,1675105767,12955.413137439995,222.67701143999875,54463.38941496 2023-01-30,19:09:29.000,30,11122396,-795,0,1675105768,12955.34577434,222.62766753000324,54463.42435056001 2023-01-30,19:09:30.000,30,11122410,-795,0,1675105769,12955.44008267999,222.67701143999875,54463.312556640005 2023-01-30,19:09:31.000,30,11122417,-795,0,1675105770,12955.46702792,222.7968466500024,54463.32653088 2023-01-30,19:09:32.000,30,11122389,-795,0,1675105771,12955.46029160999,222.6699623099994,54463.37544072001 2023-01-30,19:09:33.000,30,11122422,-795,0,1675105772,12955.642171979991,222.85323969000456,54463.3684536 2023-01-30,19:09:34.000,30,11122379,-795,0,1675105773,12955.60849043,222.82504316999984,54463.35447936001 2023-01-30,19:09:35.000,30,11122427,-795,0,1675105774,12955.60849043,222.71930622000218,54463.25665968001 2023-01-30,19:09:36.000,30,11122406,-795,0,1675105775,12955.749952940001,222.7968466500024,54463.2985824 2023-01-30,19:09:37.000,30,11122439,-795,0,1675105776,12955.635435669996,222.83914142999856,54463.27762104 2023-01-30,19:09:38.000,30,11122389,-795,0,1675105777,12955.723007699991,222.6488149200013,54463.46627328 2023-01-30,19:09:39.000,30,11122369,-795,0,1675105778,12955.824052349992,222.7827483900037,54463.4383248 2023-01-30,19:09:40.000,30,11122383,-795,0,1675105779,12955.48050053999,222.7827483900037,54463.32653088 2023-01-30,19:09:41.000,30,11122417,-795,0,1675105780,12955.5882815,222.5360288400043,54463.193775600004 2023-01-30,19:09:42.000,30,11122422,-795,0,1675105781,12955.595017809996,222.71225709000282,54463.214736960006 2023-01-30,19:09:43.000,30,11122398,-795,0,1675105782,12955.41987374999,222.59242187999916,54463.361466480004 2023-01-30,19:09:44.000,30,11122371,-795,0,1675105783,12955.534391019995,222.47258667000278,54463.214736960006 2023-01-30,19:09:45.000,30,11122398,-795,0,1675105784,12955.453555299995,222.6981588300041,54463.33351800001 2023-01-30,19:09:46.000,30,11122428,-795,0,1675105785,12955.204311829999,222.51488144999894,54463.22172408 2023-01-30,19:09:47.000,30,11122360,-795,0,1675105786,12955.48723685,222.5360288400043,54463.37544072001 2023-01-30,19:09:48.000,30,11122334,-795,0,1675105787,12955.17736658999,222.71225709000282,54463.34749224 2023-01-30,19:09:49.000,30,11122430,-795,0,1675105788,12955.211048139994,222.46553754000342,54463.33351800001 2023-01-30,19:09:50.000,30,11122392,-795,0,1675105789,12955.224520759999,222.7827483900037,54463.34050512 2023-01-30,19:09:51.000,30,11122419,-795,0,1675105790,12954.961804669998,222.54307797000365,54463.242685440004 2023-01-30,19:09:52.000,30,11122395,-795,0,1675105791,12955.143685039999,222.6699623099994,54463.20076272 2023-01-30,19:09:53.000,30,11122451,-795,0,1675105792,12954.961804669998,222.7968466500024,54463.20076272 2023-01-30,19:09:54.000,30,11122370,-795,0,1675105793,12955.136948729989,222.5853727499998,54463.37544072001 2023-01-30,19:09:55.000,30,11122356,-795,0,1675105794,12955.062849319998,222.90963272999943,54463.3684536 2023-01-30,19:09:56.000,30,11122369,-795,0,1675105795,12955.022431459998,222.71225709000282,54463.20076272 2023-01-30,19:09:57.000,30,11122436,-795,0,1675105796,12955.170630279994,222.81094491000113,54463.2287112 2023-01-30,19:09:58.000,30,11122361,-795,0,1675105797,12954.934859429988,222.86733795000328,54463.0540332 2023-01-30,19:09:59.000,30,11122426,-795,0,1675105798,12955.244729689999,222.80389578000177,54463.15884 2023-01-30,19:10:00.000,30,11122426,-795,0,1675105799,12955.069585629994,222.83914142999856,54463.17281424 2023-01-30,19:10:01.000,30,11122390,-795,0,1675105800,12955.25820230999,222.86028882000392,54463.1239044 2023-01-30,19:10:02.000,30,11122415,-795,0,1675105801,12955.21778444999,222.9448783800035,54463.15185288 2023-01-30,19:10:03.000,30,11122357,-795,0,1675105802,12955.312092789994,222.77569926000433,54463.2287112 2023-01-30,19:10:04.000,30,11122363,-795,0,1675105803,12955.312092789994,223.01536968000437,54463.10993016 2023-01-30,19:10:05.000,30,11122420,-795,0,1675105804,12955.231257069994,222.80389578000177,54462.984162 2023-01-30,19:10:06.000,30,11122409,-795,0,1675105805,12955.251465999994,222.93078012000478,54463.03307184 2023-01-30,19:10:07.000,30,11122407,-795,0,1675105806,12955.27841123999,222.9166818599988,54463.11691728001 2023-01-30,19:10:08.000,30,11122401,-795,0,1675105807,12955.332301719995,222.88848534000135,54463.16582712001 2023-01-30,19:10:09.000,30,11122424,-795,0,1675105808,12955.33903802999,222.88848534000135,54463.20076272 2023-01-30,19:10:10.000,30,11122417,-795,0,1675105809,12955.312092789994,222.9801240300003,54463.20774984001 2023-01-30,19:10:11.000,30,11122359,-795,0,1675105810,12955.184102899999,222.81799404000049,54463.04005896001 2023-01-30,19:10:12.000,30,11122346,-795,0,1675105811,12955.35924695999,222.95897664000222,54463.15185288 2023-01-30,19:10:13.000,30,11122424,-795,0,1675105812,12955.163893969999,223.00832054999773,54463.095955920006 2023-01-30,19:10:14.000,30,11122341,-795,0,1675105813,12955.251465999994,222.82504316999984,54463.193775600004 2023-01-30,19:10:15.000,30,11122426,-795,0,1675105814,12955.30535648,223.0435662000018,54462.97018776001 2023-01-30,19:10:16.000,30,11122422,-795,0,1675105815,12955.076321939989,222.97307490000094,54463.10294304 2023-01-30,19:10:17.000,30,11122410,-795,0,1675105816,12955.392928509995,222.90963272999943,54463.28460816001 2023-01-30,19:10:18.000,30,11122423,-795,0,1675105817,12955.244729689999,223.15635227999883,54463.18678848001 2023-01-30,19:10:19.000,30,11122337,-795,0,1675105818,12955.23799337999,222.881436210002,54463.23569832001 2023-01-30,19:10:20.000,30,11122418,-795,0,1675105819,12955.40640113,223.0294679400031,54463.026084720004 2023-01-30,19:10:21.000,30,11122399,-795,0,1675105820,12955.143685039999,223.05061533000116,54462.977174880005 2023-01-30,19:10:22.000,30,11122419,-795,0,1675105821,12955.204311829999,222.881436210002,54462.95621352 2023-01-30,19:10:23.000,30,11122432,-795,0,1675105822,12955.25820230999,223.0788118499986,54463.18678848001 2023-01-30,19:10:24.000,30,11122396,-795,0,1675105823,12955.19757551999,223.03651707000245,54463.08896880001 2023-01-30,19:10:25.000,30,11122373,-795,0,1675105824,12955.143685039999,222.93782925000414,54463.13089152 2023-01-30,19:10:26.000,30,11122394,-795,0,1675105825,12955.271674929994,223.12110663000203,54463.0540332 2023-01-30,19:10:27.000,30,11122361,-795,0,1675105826,12954.995486219988,223.08586097999796,54463.15185288 2023-01-30,19:10:28.000,30,11122373,-795,0,1675105827,12955.110003489994,222.93078012000478,54463.095955920006 2023-01-30,19:10:29.000,30,11122418,-795,0,1675105828,12955.110003489994,223.2268435799997,54463.08198168 2023-01-30,19:10:30.000,30,11122418,-795,0,1675105829,12954.793396920002,223.00127141999837,54463.074994560004 2023-01-30,19:10:31.000,30,11122423,-795,0,1675105830,12955.069585629994,223.03651707000245,54462.95621352 2023-01-30,19:10:32.000,30,11122418,-795,0,1675105831,12954.746242749992,223.27618749000248,54462.97018776001 2023-01-30,19:10:33.000,30,11122396,-795,0,1675105832,12954.685615959992,222.98717315999966,54462.94223928 2023-01-30,19:10:34.000,30,11122371,-795,0,1675105833,12954.982013599998,223.18454880000354,54463.15185288 2023-01-30,19:10:35.000,30,11122355,-795,0,1675105834,12954.631725480001,223.17749967000418,54463.16582712001 2023-01-30,19:10:36.000,30,11122409,-795,0,1675105835,12954.766451679992,223.03651707000245,54463.06800744001 2023-01-30,19:10:37.000,30,11122402,-795,0,1675105836,12954.705824889992,223.14930314999947,54462.97018776001 2023-01-30,19:10:38.000,30,11122390,-795,0,1675105837,12954.591307620001,223.13520489000075,54462.879355200006 2023-01-30,19:10:39.000,30,11122378,-795,0,1675105838,12954.719297509997,223.1070083700033,54463.00512336 2023-01-30,19:10:40.000,30,11122378,-795,0,1675105839,12954.699088579997,223.13520489000075,54463.00512336 2023-01-30,19:10:41.000,30,11122397,-795,0,1675105840,12954.591307620001,223.2409418399984,54463.13787864001 2023-01-30,19:10:42.000,30,11122396,-795,0,1675105841,12954.705824889992,223.06471358999988,54463.15185288 2023-01-30,19:10:43.000,30,11122371,-795,0,1675105842,12954.934859429988,223.18454880000354,54463.214736960006 2023-01-30,19:10:44.000,30,11122416,-795,0,1675105843,12954.759715369997,223.20569619000162,54463.18678848001 2023-01-30,19:10:45.000,30,11122427,-795,0,1675105844,12954.827078469993,223.0788118499986,54463.047046080006 2023-01-30,19:10:46.000,30,11122362,-795,0,1675105845,12954.860760019998,223.36782618000143,54463.10294304 2023-01-30,19:10:47.000,30,11122388,-795,0,1675105846,12954.800133229997,223.14930314999947,54463.15185288 2023-01-30,19:10:48.000,30,11122432,-795,0,1675105847,12955.062849319998,223.31143313999928,54463.17281424 2023-01-30,19:10:49.000,30,11122371,-795,0,1675105848,12954.840551089997,223.26913836000313,54463.242685440004 2023-01-30,19:10:50.000,30,11122398,-795,0,1675105849,12955.069585629994,223.2409418399984,54463.24967256 2023-01-30,19:10:51.000,30,11122353,-795,0,1675105850,12954.995486219988,223.42421922000358,54463.27762104 2023-01-30,19:10:52.000,30,11122354,-795,0,1675105851,12954.948332049993,223.23389270999905,54463.0540332 2023-01-30,19:10:53.000,30,11122386,-795,0,1675105852,12955.022431459998,223.3748753100008,54463.04005896001 2023-01-30,19:10:54.000,30,11122407,-795,0,1675105853,12955.015695149988,223.3889735699995,54463.047046080006 2023-01-30,19:10:55.000,30,11122405,-795,0,1675105854,12955.042640389998,223.38192444000015,54463.18678848001 2023-01-30,19:10:56.000,30,11122430,-795,0,1675105855,12955.002222529998,223.31848226999864,54463.18678848001 2023-01-30,19:10:57.000,30,11122397,-795,0,1675105856,12955.096530869989,223.55110355999932,54463.16582712001 2023-01-30,19:10:58.000,30,11122401,-795,0,1675105857,12954.854023710002,223.40307182999823,54463.0540332 2023-01-30,19:10:59.000,30,11122365,-795,0,1675105858,12955.103267179999,223.46651399999973,54463.37544072001 2023-01-30,19:11:00.000,30,11122423,-795,0,1675105859,12954.941595739998,223.5863492100034,54463.410376320004 2023-01-30,19:11:01.000,30,11122412,-795,0,1675105860,12954.914650500003,223.5370053000006,54463.15884 2023-01-30,19:11:02.000,30,11122418,-795,0,1675105861,12954.779924299997,223.50880878000316,54463.17281424 2023-01-30,19:11:03.000,30,11122426,-795,0,1675105862,12954.928123119993,223.57225095000467,54463.17281424 2023-01-30,19:11:04.000,30,11122366,-795,0,1675105863,12954.685615959992,223.6215948600002,54463.22172408 2023-01-30,19:11:05.000,30,11122407,-795,0,1675105864,12954.894441570003,223.3889735699995,54463.40338920001 2023-01-30,19:11:06.000,30,11122407,-795,0,1675105865,12954.806869539992,223.6991352900004,54463.31954376 2023-01-30,19:11:07.000,30,11122408,-795,0,1675105866,12954.685615959992,223.45241574000102,54463.17281424 2023-01-30,19:11:08.000,30,11122377,-795,0,1675105867,12954.719297509997,223.57930008000403,54463.31954376 2023-01-30,19:11:09.000,30,11122384,-795,0,1675105868,12954.779924299997,223.55110355999932,54463.361466480004 2023-01-30,19:11:10.000,30,11122367,-795,0,1675105869,12954.752979060002,223.56520181999804,54463.18678848001 2023-01-30,19:11:11.000,30,11122432,-795,0,1675105870,12954.665407029992,223.4876613899978,54463.074994560004 2023-01-30,19:11:12.000,30,11122349,-795,0,1675105871,12954.699088579997,223.6215948600002,54463.01909760001 2023-01-30,19:11:13.000,30,11122377,-795,0,1675105872,12954.813605850002,223.55815268999868,54463.312556640005 2023-01-30,19:11:14.000,30,11122381,-795,0,1675105873,12954.867496329993,223.65684051000426,54463.3684536 2023-01-30,19:11:15.000,30,11122388,-795,0,1675105874,12954.854023710002,223.62864398999955,54463.38941496 2023-01-30,19:11:16.000,30,11122403,-795,0,1675105875,12954.854023710002,223.71323354999913,54463.15185288 2023-01-30,19:11:17.000,30,11122425,-795,0,1675105876,12954.820342159997,223.73438094000448,54463.17281424 2023-01-30,19:11:18.000,30,11122405,-795,0,1675105877,12954.887705259993,223.67798790000234,54463.30556952001 2023-01-30,19:11:19.000,30,11122420,-795,0,1675105878,12954.941595739998,223.8824126699983,54463.27063392 2023-01-30,19:11:20.000,30,11122352,-795,0,1675105879,12954.827078469993,223.75552833000256,54463.242685440004 2023-01-30,19:11:21.000,30,11122394,-795,0,1675105880,12954.941595739998,223.79077397999936,54463.15185288 2023-01-30,19:11:22.000,30,11122411,-795,0,1675105881,12954.860760019998,223.91060919000302,54463.193775600004 2023-01-30,19:11:23.000,30,11122348,-795,0,1675105882,12954.880968949998,223.6991352900004,54463.31954376 2023-01-30,19:11:24.000,30,11122356,-795,0,1675105883,12954.901177879998,223.82601963000343,54463.312556640005 2023-01-30,19:11:25.000,30,11122418,-795,0,1675105884,12954.813605850002,223.87536353999894,54463.30556952001 2023-01-30,19:11:26.000,30,11122435,-795,0,1675105885,12954.699088579997,223.6991352900004,54463.193775600004 2023-01-30,19:11:27.000,30,11122390,-795,0,1675105886,12954.833814780002,223.73438094000448,54463.08198168 2023-01-30,19:11:28.000,30,11122408,-795,0,1675105887,12954.645198099992,223.79782310999872,54463.24967256 2023-01-30,19:11:29.000,30,11122395,-795,0,1675105888,12954.598043929996,223.62864398999955,54463.27762104 2023-01-30,19:11:30.000,30,11122417,-795,0,1675105889,12954.773187990002,223.75552833000256,54463.312556640005 2023-01-30,19:11:31.000,30,11122369,-795,0,1675105890,12954.483526659991,223.6850370300017,54463.17980136 2023-01-30,19:11:32.000,30,11122396,-795,0,1675105891,12954.557626069996,223.5863492100034,54463.214736960006 2023-01-30,19:11:33.000,30,11122442,-795,0,1675105892,12954.510471900001,223.73438094000448,54463.20774984001 2023-01-30,19:11:34.000,30,11122450,-795,0,1675105893,12954.30164628999,223.62864398999955,54463.08198168 2023-01-30,19:11:35.000,30,11122416,-795,0,1675105894,12954.42963618,223.6004474700021,54463.03307184 2023-01-30,19:11:36.000,30,11122361,-795,0,1675105895,12954.395954629996,223.76962659000128,54463.01211048 2023-01-30,19:11:37.000,30,11122394,-795,0,1675105896,12954.40942725,223.6497913800049,54463.18678848001 2023-01-30,19:11:38.000,30,11122400,-795,0,1675105897,12954.523944519991,223.67798790000234,54463.13089152 2023-01-30,19:11:39.000,30,11122369,-795,0,1675105898,12954.510471900001,223.79782310999872,54463.13089152 2023-01-30,19:11:40.000,30,11122354,-795,0,1675105899,12954.530680830001,223.6850370300017,54463.01909760001 2023-01-30,19:11:41.000,30,11122413,-795,0,1675105900,12954.678879649997,223.72733180999785,54462.96320064 2023-01-30,19:11:42.000,30,11122447,-795,0,1675105901,12954.604780239992,223.8471670200015,54462.79550976 2023-01-30,19:11:43.000,30,11122420,-795,0,1675105902,12954.786660609992,223.7202826799985,54462.86538096 2023-01-30,19:11:44.000,30,11122431,-795,0,1675105903,12954.934859429988,223.8471670200015,54462.89332944 2023-01-30,19:11:45.000,30,11122374,-795,0,1675105904,12955.103267179999,223.84011789000215,54463.10294304 2023-01-30,19:11:46.000,30,11122440,-795,0,1675105905,12955.143685039999,223.8824126699983,54463.17980136 2023-01-30,19:11:47.000,30,11122406,-795,0,1675105906,12955.332301719995,223.9317565800011,54463.15185288 2023-01-30,19:11:48.000,30,11122369,-795,0,1675105907,12955.19757551999,223.97405136000452,54462.99813624001 2023-01-30,19:11:49.000,30,11122419,-795,0,1675105908,12955.35924695999,223.9670022299979,54462.984162 2023-01-30,19:11:50.000,30,11122396,-795,0,1675105909,12955.40640113,224.02339527000004,54463.10993016 2023-01-30,19:11:51.000,30,11122374,-795,0,1675105910,12955.37945588999,223.97405136000452,54462.96320064 2023-01-30,19:11:52.000,30,11122385,-795,0,1675105911,12955.493973159995,224.05159179000475,54463.01211048 2023-01-30,19:11:53.000,30,11122371,-795,0,1675105912,12955.46702792,224.01634614000068,54463.214736960006 2023-01-30,19:11:54.000,30,11122422,-795,0,1675105913,12955.44008267999,223.95995309999853,54463.20076272 2023-01-30,19:11:55.000,30,11122421,-795,0,1675105914,12955.392928509995,224.01634614000068,54463.24967256 2023-01-30,19:11:56.000,30,11122408,-795,0,1675105915,12955.291883859994,223.95995309999853,54463.242685440004 2023-01-30,19:11:57.000,30,11122382,-795,0,1675105916,12955.23799337999,223.98110049000388,54463.10993016 2023-01-30,19:11:58.000,30,11122333,-795,0,1675105917,12955.069585629994,223.88946179999766,54462.99114912 2023-01-30,19:11:59.000,30,11122396,-795,0,1675105918,12955.123476109999,223.98110049000388,54463.13089152 2023-01-30,19:12:00.000,30,11122408,-795,0,1675105919,12954.961804669998,223.92470745000173,54463.08896880001 2023-01-30,19:12:01.000,30,11122386,-795,0,1675105920,12955.015695149988,223.8965109300043,54463.2287112 2023-01-30,19:12:02.000,30,11122406,-795,0,1675105921,12954.955068359988,224.01634614000068,54463.34749224 2023-01-30,19:12:03.000,30,11122434,-795,0,1675105922,12954.901177879998,223.8965109300043,54463.382427840006 2023-01-30,19:12:04.000,30,11122400,-795,0,1675105923,12954.773187990002,223.86126528000023,54463.29159528 2023-01-30,19:12:05.000,30,11122393,-795,0,1675105924,12954.766451679992,223.90356006000366,54463.20076272 2023-01-30,19:12:06.000,30,11122398,-795,0,1675105925,12954.712561200002,223.85421615000087,54463.214736960006 2023-01-30,19:12:07.000,30,11122384,-795,0,1675105926,12954.672143340002,223.91060919000302,54463.13787864001 2023-01-30,19:12:08.000,30,11122391,-795,0,1675105927,12954.739506439997,223.91765832000237,54463.30556952001 2023-01-30,19:12:09.000,30,11122436,-795,0,1675105928,12954.746242749992,223.90356006000366,54463.34749224 2023-01-30,19:12:10.000,30,11122426,-795,0,1675105929,12954.739506439997,224.00224788000196,54463.2985824 2023-01-30,19:12:11.000,30,11122410,-795,0,1675105930,12954.658670719997,223.93880571000045,54463.17980136 2023-01-30,19:12:12.000,30,11122403,-795,0,1675105931,12954.806869539992,223.91765832000237,54463.15884 2023-01-30,19:12:13.000,30,11122415,-795,0,1675105932,12954.793396920002,224.10093570000026,54463.144865760005 2023-01-30,19:12:14.000,30,11122386,-795,0,1675105933,12954.786660609992,223.98110049000388,54463.242685440004 2023-01-30,19:12:15.000,30,11122390,-795,0,1675105934,12954.860760019998,224.0586409200041,54463.17281424 2023-01-30,19:12:16.000,30,11122423,-795,0,1675105935,12954.820342159997,224.1432304800037,54463.17980136 2023-01-30,19:12:17.000,30,11122402,-795,0,1675105936,12954.995486219988,224.03749352999876,54463.34050512 2023-01-30,19:12:18.000,30,11122415,-795,0,1675105937,12954.988749909993,224.17142700000113,54463.263646800006 2023-01-30,19:12:19.000,30,11122391,-795,0,1675105938,12954.975277289988,224.10093570000026,54463.28460816001 2023-01-30,19:12:20.000,30,11122403,-795,0,1675105939,12955.035904079989,224.08683744000155,54463.242685440004 2023-01-30,19:12:21.000,30,11122420,-795,0,1675105940,12955.049376699993,224.19962351999857,54463.144865760005 2023-01-30,19:12:22.000,30,11122402,-795,0,1675105941,12955.029167769993,224.00224788000196,54463.1239044 2023-01-30,19:12:23.000,30,11122426,-795,0,1675105942,12954.975277289988,224.1432304800037,54463.026084720004 2023-01-30,19:12:24.000,30,11122451,-795,0,1675105943,12955.002222529998,224.08683744000155,54463.28460816001 2023-01-30,19:12:25.000,30,11122361,-795,0,1675105944,12955.130212419994,224.02339527000004,54463.263646800006 2023-01-30,19:12:26.000,30,11122396,-795,0,1675105945,12954.975277289988,224.1573287400024,54463.30556952001 2023-01-30,19:12:27.000,30,11122374,-795,0,1675105946,12955.015695149988,224.01634614000068,54463.17281424 2023-01-30,19:12:28.000,30,11122343,-795,0,1675105947,12954.995486219988,224.10093570000026,54463.13089152 2023-01-30,19:12:29.000,30,11122392,-795,0,1675105948,12954.934859429988,224.12208308999834,54463.27762104 2023-01-30,19:12:30.000,30,11122391,-795,0,1675105949,12954.975277289988,224.01634614000068,54463.13089152 2023-01-30,19:12:31.000,30,11122382,-795,0,1675105950,12955.035904079989,224.15027961000305,54463.29159528 2023-01-30,19:12:32.000,30,11122435,-795,0,1675105951,12954.961804669998,224.01634614000068,54463.28460816001 2023-01-30,19:12:33.000,30,11122341,-795,0,1675105952,12955.049376699993,223.95290396999917,54463.2287112 2023-01-30,19:12:34.000,30,11122416,-795,0,1675105953,12954.982013599998,224.1291322199977,54463.2287112 2023-01-30,19:12:35.000,30,11122425,-795,0,1675105954,12955.049376699993,223.90356006000366,54463.22172408 2023-01-30,19:12:36.000,30,11122380,-795,0,1675105955,12955.130212419994,224.01634614000068,54463.214736960006 2023-01-30,19:12:37.000,30,11122453,-795,0,1675105956,12955.035904079989,223.9951987500026,54463.2985824 2023-01-30,19:12:38.000,30,11122384,-795,0,1675105957,12955.103267179999,223.93880571000045,54463.193775600004 2023-01-30,19:12:39.000,30,11122388,-795,0,1675105958,12955.184102899999,224.06569005000347,54463.27063392 2023-01-30,19:12:40.000,30,11122392,-795,0,1675105959,12955.190839209994,223.9317565800011,54463.20774984001 2023-01-30,19:12:41.000,30,11122397,-795,0,1675105960,12955.184102899999,223.91060919000302,54463.17281424 2023-01-30,19:12:42.000,30,11122435,-795,0,1675105961,12955.29862016999,223.93880571000045,54463.23569832001 2023-01-30,19:12:43.000,30,11122421,-795,0,1675105962,12955.204311829999,223.86831440999958,54462.94223928 2023-01-30,19:12:44.000,30,11122362,-795,0,1675105963,12955.224520759999,223.9458548399998,54463.06102032 2023-01-30,19:12:45.000,30,11122373,-795,0,1675105964,12955.251465999994,223.91060919000302,54463.13787864001 2023-01-30,19:12:46.000,30,11122395,-795,0,1675105965,12955.231257069994,223.91765832000237,54463.193775600004 2023-01-30,19:12:47.000,30,11122433,-795,0,1675105966,12955.190839209994,224.00929701000132,54463.10294304 2023-01-30,19:12:48.000,30,11122425,-795,0,1675105967,12955.163893969999,223.86126528000023,54463.25665968001 2023-01-30,19:12:49.000,30,11122396,-795,0,1675105968,12955.291883859994,223.97405136000452,54463.2287112 2023-01-30,19:12:50.000,30,11122389,-795,0,1675105969,12955.157157659989,223.98814962000324,54463.15185288 2023-01-30,19:12:51.000,30,11122353,-795,0,1675105970,12955.069585629994,223.8824126699983,54462.928265040005 2023-01-30,19:12:52.000,30,11122373,-795,0,1675105971,12955.211048139994,223.95290396999917,54462.858393840004 2023-01-30,19:12:53.000,30,11122374,-795,0,1675105972,12955.056113009989,224.05159179000475,54463.11691728001 2023-01-30,19:12:54.000,30,11122387,-795,0,1675105973,12955.076321939989,223.78372485,54462.99813624001 2023-01-30,19:12:55.000,30,11122421,-795,0,1675105974,12955.251465999994,224.00224788000196,54463.17980136 2023-01-30,19:12:56.000,30,11122410,-795,0,1675105975,12954.907914189993,223.90356006000366,54463.074994560004 2023-01-30,19:12:57.000,30,11122405,-795,0,1675105976,12955.190839209994,223.73438094000448,54463.04005896001 2023-01-30,19:12:58.000,30,11122429,-795,0,1675105977,12955.110003489994,223.97405136000452,54463.144865760005 2023-01-30,19:12:59.000,30,11122389,-795,0,1675105978,12955.042640389998,223.67798790000234,54463.13787864001 2023-01-30,19:13:00.000,30,11122407,-795,0,1675105979,12955.116739799989,223.76257746000192,54463.08198168 2023-01-30,19:13:01.000,30,11122450,-795,0,1675105980,12954.968540979993,223.77667572000064,54463.01909760001 2023-01-30,19:13:02.000,30,11122385,-795,0,1675105981,12954.982013599998,223.65684051000426,54462.907303680004 2023-01-30,19:13:03.000,30,11122405,-795,0,1675105982,12954.901177879998,223.6991352900004,54462.907303680004 2023-01-30,19:13:04.000,30,11122417,-795,0,1675105983,12954.894441570003,223.65684051000426,54462.99114912 2023-01-30,19:13:05.000,30,11122395,-795,0,1675105984,12955.035904079989,223.6004474700021,54463.08896880001 2023-01-30,19:13:06.000,30,11122406,-795,0,1675105985,12954.941595739998,223.61454573000083,54462.97018776001 2023-01-30,19:13:07.000,30,11122352,-795,0,1675105986,12954.921386809998,223.52290704000188,54462.80249688001 2023-01-30,19:13:08.000,30,11122361,-795,0,1675105987,12954.874232640002,223.61454573000083,54462.81647112 2023-01-30,19:13:09.000,30,11122422,-795,0,1675105988,12954.840551089997,223.4735631299991,54462.879355200006 2023-01-30,19:13:10.000,30,11122383,-795,0,1675105989,12954.887705259993,223.54405442999996,54462.80249688001 2023-01-30,19:13:11.000,30,11122381,-795,0,1675105990,12954.806869539992,223.5370053000006,54462.69769008 2023-01-30,19:13:12.000,30,11122392,-795,0,1675105991,12954.854023710002,223.45946487000037,54462.65576736 2023-01-30,19:13:13.000,30,11122416,-795,0,1675105992,12954.995486219988,223.54405442999996,54462.81647112 2023-01-30,19:13:14.000,30,11122401,-795,0,1675105993,12954.968540979993,223.55815268999868,54462.75358704001 2023-01-30,19:13:15.000,30,11122327,-795,0,1675105994,12955.022431459998,223.49471052000445,54462.81647112 2023-01-30,19:13:16.000,30,11122357,-795,0,1675105995,12955.096530869989,223.57225095000467,54462.66275448001 2023-01-30,19:13:17.000,30,11122376,-795,0,1675105996,12955.035904079989,223.56520181999804,54462.571921920004 2023-01-30,19:13:18.000,30,11122409,-795,0,1675105997,12955.150421349994,223.45241574000102,54462.67672872 2023-01-30,19:13:19.000,30,11122378,-795,0,1675105998,12955.26493862,223.62864398999955,54462.73262568001 2023-01-30,19:13:20.000,30,11122373,-795,0,1675105999,12955.062849319998,223.5370053000006,54462.5998704 2023-01-30,19:13:21.000,30,11122379,-795,0,1675106000,12955.251465999994,223.52995617000124,54462.62083176 2023-01-30,19:13:22.000,30,11122413,-795,0,1675106001,12955.271674929994,223.6215948600002,54462.760574160005 2023-01-30,19:13:23.000,30,11122394,-795,0,1675106002,12955.244729689999,223.48061225999845,54462.70467720001 2023-01-30,19:13:24.000,30,11122362,-795,0,1675106003,12955.231257069994,223.52995617000124,54462.690702960004 2023-01-30,19:13:25.000,30,11122362,-795,0,1675106004,12955.123476109999,223.51585791000252,54462.5998704 2023-01-30,19:13:26.000,30,11122440,-795,0,1675106005,12955.231257069994,223.50880878000316,54462.60685752 2023-01-30,19:13:27.000,30,11122381,-795,0,1675106006,12955.190839209994,223.52995617000124,54462.79550976 2023-01-30,19:13:28.000,30,11122426,-795,0,1675106007,12955.231257069994,223.44536661000166,54462.88634232 2023-01-30,19:13:29.000,30,11122383,-795,0,1675106008,12955.23799337999,223.52290704000188,54462.94223928 2023-01-30,19:13:30.000,30,11122419,-795,0,1675106009,12955.123476109999,223.45946487000037,54462.87236808001 2023-01-30,19:13:31.000,30,11122426,-795,0,1675106010,12955.157157659989,223.4735631299991,54462.64878024 2023-01-30,19:13:32.000,30,11122383,-795,0,1675106011,12955.103267179999,223.51585791000252,54462.75358704001 2023-01-30,19:13:33.000,30,11122387,-795,0,1675106012,12955.110003489994,223.38192444000015,54462.8444196 2023-01-30,19:13:34.000,30,11122345,-795,0,1675106013,12955.190839209994,223.4735631299991,54462.8444196 2023-01-30,19:13:35.000,30,11122380,-795,0,1675106014,12955.062849319998,223.39602269999887,54462.75358704001 2023-01-30,19:13:36.000,30,11122429,-795,0,1675106015,12955.123476109999,223.34667879000335,54462.63480600001 2023-01-30,19:13:37.000,30,11122383,-795,0,1675106016,12955.062849319998,223.38192444000015,54462.75358704001 2023-01-30,19:13:38.000,30,11122407,-795,0,1675106017,12955.17736658999,223.31143313999928,54462.93525216 2023-01-30,19:13:39.000,30,11122341,-795,0,1675106018,12955.069585629994,223.325531399998,54462.88634232 2023-01-30,19:13:40.000,30,11122328,-795,0,1675106019,12955.103267179999,223.20569619000162,54462.83044536001 2023-01-30,19:13:41.000,30,11122398,-795,0,1675106020,12954.982013599998,223.2409418399984,54462.65576736 2023-01-30,19:13:42.000,30,11122346,-795,0,1675106021,12954.975277289988,223.0929101100046,54462.62781888 2023-01-30,19:13:43.000,30,11122421,-795,0,1675106022,12954.914650500003,223.09995924000395,54462.78852264 2023-01-30,19:13:44.000,30,11122392,-795,0,1675106023,12954.874232640002,223.1281557600014,54462.690702960004 2023-01-30,19:13:45.000,30,11122395,-795,0,1675106024,12954.658670719997,223.03651707000245,54462.5998704 2023-01-30,19:13:46.000,30,11122424,-795,0,1675106025,12954.840551089997,222.95897664000222,54462.71865144 2023-01-30,19:13:47.000,30,11122350,-795,0,1675106026,12954.685615959992,223.11405750000267,54462.543973440006 2023-01-30,19:13:48.000,30,11122295,-795,0,1675106027,12954.672143340002,222.8955344700007,54462.739612800004 2023-01-30,19:13:49.000,30,11122434,-795,0,1675106028,12954.759715369997,223.0435662000018,54462.74659992 2023-01-30,19:13:50.000,30,11122394,-795,0,1675106029,12954.651934410002,223.0294679400031,54462.690702960004 2023-01-30,19:13:51.000,30,11122425,-795,0,1675106030,12954.699088579997,222.96602577000158,54462.55794768 2023-01-30,19:13:52.000,30,11122414,-795,0,1675106031,12954.705824889992,223.0294679400031,54462.5299992 2023-01-30,19:13:53.000,30,11122402,-795,0,1675106032,12954.712561200002,223.02241881000373,54462.72563856 2023-01-30,19:13:54.000,30,11122402,-795,0,1675106033,12954.887705259993,223.0294679400031,54462.79550976 2023-01-30,19:13:55.000,30,11122341,-795,0,1675106034,12954.766451679992,223.0435662000018,54462.739612800004 2023-01-30,19:13:56.000,30,11122319,-795,0,1675106035,12954.874232640002,223.05061533000116,54462.50903784 2023-01-30,19:13:57.000,30,11122277,-795,0,1675106036,12954.786660609992,223.06471358999988,54462.45314088 2023-01-30,19:13:58.000,30,11122397,-795,0,1675106037,12955.002222529998,223.00832054999773,54462.62083176 2023-01-30,19:13:59.000,30,11122398,-795,0,1675106038,12954.934859429988,223.1634014099982,54462.711664320006 2023-01-30,19:14:00.000,30,11122407,-795,0,1675106039,12954.907914189993,222.90963272999943,54462.58589616001 2023-01-30,19:14:01.000,30,11122403,-795,0,1675106040,12955.136948729989,223.1915979300029,54462.62781888 2023-01-30,19:14:02.000,30,11122450,-795,0,1675106041,12954.894441570003,223.05061533000116,54462.68371584001 2023-01-30,19:14:03.000,30,11122365,-795,0,1675106042,12955.224520759999,222.9801240300003,54462.75358704001 2023-01-30,19:14:04.000,30,11122325,-795,0,1675106043,12955.083058249998,223.18454880000354,54462.70467720001 2023-01-30,19:14:05.000,30,11122401,-795,0,1675106044,12955.022431459998,222.93078012000478,54462.571921920004 2023-01-30,19:14:06.000,30,11122329,-795,0,1675106045,12955.163893969999,223.00832054999773,54462.56493480001 2023-01-30,19:14:07.000,30,11122377,-795,0,1675106046,12955.231257069994,223.02241881000373,54462.76756128 2023-01-30,19:14:08.000,30,11122368,-795,0,1675106047,12955.190839209994,222.9801240300003,54462.76756128 2023-01-30,19:14:09.000,30,11122350,-795,0,1675106048,12955.244729689999,222.92373098999815,54462.809484000005 2023-01-30,19:14:10.000,30,11122397,-795,0,1675106049,12955.25820230999,223.01536968000437,54462.82345824 2023-01-30,19:14:11.000,30,11122382,-795,0,1675106050,12955.143685039999,222.92373098999815,54462.68371584001 2023-01-30,19:14:12.000,30,11122303,-795,0,1675106051,12955.21778444999,222.9448783800035,54462.739612800004 2023-01-30,19:14:13.000,30,11122410,-795,0,1675106052,12955.19757551999,222.9801240300003,54462.79550976 2023-01-30,19:14:14.000,30,11122398,-795,0,1675106053,12955.049376699993,222.9166818599988,54462.69769008 2023-01-30,19:14:15.000,30,11122375,-795,0,1675106054,12955.083058249998,222.96602577000158,54462.711664320006 2023-01-30,19:14:16.000,30,11122417,-795,0,1675106055,12954.961804669998,222.97307490000094,54462.71865144 2023-01-30,19:14:17.000,30,11122405,-795,0,1675106056,12954.955068359988,222.881436210002,54462.86538096 2023-01-30,19:14:18.000,30,11122383,-795,0,1675106057,12954.968540979993,222.99422228999902,54462.86538096 2023-01-30,19:14:19.000,30,11122371,-795,0,1675106058,12954.786660609992,222.88848534000135,54462.94922640001 2023-01-30,19:14:20.000,30,11122355,-795,0,1675106059,12954.867496329993,222.87438708000263,54462.88634232 2023-01-30,19:14:21.000,30,11122414,-795,0,1675106060,12954.591307620001,222.98717315999966,54462.64878024 2023-01-30,19:14:22.000,30,11122335,-795,0,1675106061,12954.571098690001,222.81799404000049,54462.71865144 2023-01-30,19:14:23.000,30,11122378,-795,0,1675106062,12954.618252859997,222.93782925000414,54462.879355200006 2023-01-30,19:14:24.000,30,11122383,-795,0,1675106063,12954.416163559996,222.86028882000392,54462.82345824 2023-01-30,19:14:25.000,30,11122416,-795,0,1675106064,12954.483526659991,222.82504316999984,54462.67672872 2023-01-30,19:14:26.000,30,11122411,-795,0,1675106065,12954.483526659991,222.84619055999792,54462.89332944 2023-01-30,19:14:27.000,30,11122384,-795,0,1675106066,12954.517208209996,222.81799404000049,54462.65576736 2023-01-30,19:14:28.000,30,11122362,-795,0,1675106067,12954.537417139996,222.77569926000433,54462.711664320006 2023-01-30,19:14:29.000,30,11122401,-795,0,1675106068,12954.645198099992,222.7686501299977,54462.7745484 2023-01-30,19:14:30.000,30,11122400,-795,0,1675106069,12954.692352270002,222.85323969000456,54462.78153552001 2023-01-30,19:14:31.000,30,11122384,-795,0,1675106070,12954.665407029992,222.7334044800009,54462.641793120005 2023-01-30,19:14:32.000,30,11122424,-795,0,1675106071,12954.907914189993,222.82504316999984,54462.61384464001 2023-01-30,19:14:33.000,30,11122409,-795,0,1675106072,12954.806869539992,222.84619055999792,54462.75358704001 2023-01-30,19:14:34.000,30,11122399,-795,0,1675106073,12955.022431459998,222.6981588300041,54462.80249688001 2023-01-30,19:14:35.000,30,11122323,-795,0,1675106074,12955.116739799989,222.881436210002,54462.78153552001 2023-01-30,19:14:36.000,30,11122406,-795,0,1675106075,12954.887705259993,222.7334044800009,54462.61384464001 2023-01-30,19:14:37.000,30,11122431,-795,0,1675106076,12955.184102899999,222.66291318000003,54462.641793120005 2023-01-30,19:14:38.000,30,11122361,-795,0,1675106077,12955.083058249998,222.7968466500024,54462.592883280005 2023-01-30,19:14:39.000,30,11122403,-795,0,1675106078,12955.103267179999,222.59242187999916,54462.68371584001 2023-01-30,19:14:40.000,30,11122409,-795,0,1675106079,12955.190839209994,222.6699623099994,54462.641793120005 2023-01-30,19:14:41.000,30,11122371,-795,0,1675106080,12955.089794559994,222.57832362000045,54462.760574160005 2023-01-30,19:14:42.000,30,11122392,-795,0,1675106081,12955.211048139994,222.5853727499998,54462.9142908 2023-01-30,19:14:43.000,30,11122324,-795,0,1675106082,12955.136948729989,222.5853727499998,54462.858393840004 2023-01-30,19:14:44.000,30,11122396,-795,0,1675106083,12955.096530869989,222.47258667000278,54462.74659992 2023-01-30,19:14:45.000,30,11122360,-795,0,1675106084,12954.928123119993,222.51488144999894,54462.6697416 2023-01-30,19:14:46.000,30,11122400,-795,0,1675106085,12954.726033819992,222.54307797000365,54462.61384464001 2023-01-30,19:14:47.000,30,11122411,-795,0,1675106086,12954.887705259993,222.69110970000474,54462.72563856 2023-01-30,19:14:48.000,30,11122408,-795,0,1675106087,12954.793396920002,222.71225709000282,54462.68371584001 2023-01-30,19:14:49.000,30,11122428,-795,0,1675106088,12954.988749909993,222.75455186999898,54462.760574160005 2023-01-30,19:14:50.000,30,11122454,-795,0,1675106089,12954.901177879998,222.67701143999875,54462.74659992 2023-01-30,19:14:51.000,30,11122411,-795,0,1675106090,12954.894441570003,222.60652013999788,54462.69769008 2023-01-30,19:14:52.000,30,11122323,-795,0,1675106091,12954.928123119993,222.60652013999788,54462.79550976 2023-01-30,19:14:53.000,30,11122398,-795,0,1675106092,12954.894441570003,222.5360288400043,54462.75358704001 2023-01-30,19:14:54.000,30,11122409,-795,0,1675106093,12954.907914189993,222.5853727499998,54462.78153552001 2023-01-30,19:14:55.000,30,11122357,-795,0,1675106094,12954.746242749992,222.44439014999807,54462.543973440006 2023-01-30,19:14:56.000,30,11122424,-795,0,1675106095,12954.773187990002,222.5219305799983,54462.66275448001 2023-01-30,19:14:57.000,30,11122362,-795,0,1675106096,12954.631725480001,222.550127100003,54462.81647112 2023-01-30,19:14:58.000,30,11122403,-795,0,1675106097,12954.759715369997,222.62766753000324,54462.80249688001 2023-01-30,19:14:59.000,30,11122355,-795,0,1675106098,12954.739506439997,222.76160099999834,54462.83044536001 2023-01-30,19:15:00.000,30,11122389,-795,0,1675106099,12954.800133229997,222.71930622000218,54462.73262568001 2023-01-30,19:15:01.000,30,11122395,-795,0,1675106100,12954.800133229997,222.75455186999898,54462.64878024 2023-01-30,19:15:02.000,30,11122310,-795,0,1675106101,12954.813605850002,222.71225709000282,54462.690702960004 2023-01-30,19:15:03.000,30,11122385,-795,0,1675106102,12954.914650500003,222.7827483900037,54462.83743248 2023-01-30,19:15:04.000,30,11122392,-795,0,1675106103,12954.874232640002,222.6488149200013,54462.809484000005 2023-01-30,19:15:05.000,30,11122404,-795,0,1675106104,12954.982013599998,222.74750273999962,54462.73262568001 2023-01-30,19:15:06.000,30,11122402,-795,0,1675106105,12954.880968949998,222.70520796000346,54462.739612800004 2023-01-30,19:15:07.000,30,11122343,-795,0,1675106106,12955.069585629994,222.56422536000173,54462.928265040005 2023-01-30,19:15:08.000,30,11122370,-795,0,1675106107,12955.035904079989,222.71225709000282,54462.7745484 2023-01-30,19:15:09.000,30,11122377,-795,0,1675106108,12955.029167769993,222.56422536000173,54462.79550976 2023-01-30,19:15:10.000,30,11122372,-795,0,1675106109,12955.110003489994,222.5360288400043,54462.83743248 2023-01-30,19:15:11.000,30,11122430,-795,0,1675106110,12954.961804669998,222.65586405000067,54462.64878024 2023-01-30,19:15:12.000,30,11122403,-795,0,1675106111,12954.982013599998,222.46553754000342,54462.65576736 2023-01-30,19:15:13.000,30,11122400,-795,0,1675106112,12955.123476109999,222.60652013999788,54462.46711512001 2023-01-30,19:15:14.000,30,11122339,-795,0,1675106113,12955.069585629994,222.57832362000045,54462.86538096 2023-01-30,19:15:15.000,30,11122389,-795,0,1675106114,12955.291883859994,222.50783231999958,54462.93525216 2023-01-30,19:15:16.000,30,11122410,-795,0,1675106115,12955.076321939989,222.66291318000003,54462.94922640001 2023-01-30,19:15:17.000,30,11122385,-795,0,1675106116,12955.157157659989,222.4866849300015,54462.83743248 2023-01-30,19:15:18.000,30,11122385,-795,0,1675106117,12955.17736658999,222.61356927000452,54462.78153552001 2023-01-30,19:15:19.000,30,11122439,-795,0,1675106118,12955.130212419994,222.60652013999788,54462.95621352 2023-01-30,19:15:20.000,30,11122383,-795,0,1675106119,12955.130212419994,222.62061840000388,54462.88634232 2023-01-30,19:15:21.000,30,11122354,-795,0,1675106120,12955.204311829999,222.550127100003,54462.928265040005 2023-01-30,19:15:22.000,30,11122443,-795,0,1675106121,12955.103267179999,222.6699623099994,54463.06800744001 2023-01-30,19:15:23.000,30,11122375,-795,0,1675106122,12955.184102899999,222.54307797000365,54463.01211048 2023-01-30,19:15:24.000,30,11122346,-795,0,1675106123,12955.143685039999,222.5360288400043,54463.01909760001 2023-01-30,19:15:25.000,30,11122396,-795,0,1675106124,12954.982013599998,222.61356927000452,54462.90031656001 2023-01-30,19:15:26.000,30,11122411,-795,0,1675106125,12954.968540979993,222.42324276,54462.928265040005 2023-01-30,19:15:27.000,30,11122436,-795,0,1675106126,12955.143685039999,222.45848841000407,54463.04005896001 2023-01-30,19:15:28.000,30,11122402,-795,0,1675106127,12954.880968949998,222.6347166600026,54463.08198168 2023-01-30,19:15:29.000,30,11122395,-795,0,1675106128,12955.008958839993,222.2893092900049,54463.10993016 2023-01-30,19:15:30.000,30,11122417,-795,0,1675106129,12954.968540979993,222.56422536000173,54463.144865760005 2023-01-30,19:15:31.000,30,11122303,-795,0,1675106130,12954.739506439997,222.3879971100032,54462.907303680004 2023-01-30,19:15:32.000,30,11122323,-795,0,1675106131,12954.948332049993,222.35980058999849,54463.01211048 2023-01-30,19:15:33.000,30,11122358,-795,0,1675106132,12954.874232640002,222.52897970999766,54462.97018776001 2023-01-30,19:15:34.000,30,11122374,-795,0,1675106133,12954.887705259993,222.42324276,54463.00512336 2023-01-30,19:15:35.000,30,11122416,-795,0,1675106134,12955.002222529998,222.35275145999913,54462.99813624001 2023-01-30,19:15:36.000,30,11122356,-795,0,1675106135,12954.887705259993,222.5219305799983,54462.87236808001 2023-01-30,19:15:37.000,30,11122362,-795,0,1675106136,12954.948332049993,222.31045668000297,54462.89332944 2023-01-30,19:15:38.000,30,11122372,-795,0,1675106137,12955.157157659989,222.47963580000214,54463.047046080006 2023-01-30,19:15:39.000,30,11122399,-795,0,1675106138,12955.116739799989,222.46553754000342,54462.977174880005 2023-01-30,19:15:40.000,30,11122383,-795,0,1675106139,12955.224520759999,222.34570232999977,54462.94223928 2023-01-30,19:15:41.000,30,11122316,-795,0,1675106140,12955.224520759999,222.4866849300015,54462.809484000005 2023-01-30,19:15:42.000,30,11122370,-795,0,1675106141,12955.224520759999,222.43029188999935,54462.78852264 2023-01-30,19:15:43.000,30,11122404,-795,0,1675106142,12955.453555299995,222.3879971100032,54462.96320064 2023-01-30,19:15:44.000,30,11122413,-795,0,1675106143,12955.413137439995,222.54307797000365,54462.984162 2023-01-30,19:15:45.000,30,11122402,-795,0,1675106144,12955.473764229995,222.37389885000448,54463.00512336 2023-01-30,19:15:46.000,30,11122388,-795,0,1675106145,12955.514182089995,222.50078319000022,54462.928265040005 2023-01-30,19:15:47.000,30,11122333,-795,0,1675106146,12955.34577434,222.4514392800047,54462.72563856 2023-01-30,19:15:48.000,30,11122366,-795,0,1675106147,12955.554599949995,222.42324276,54463.00512336 2023-01-30,19:15:49.000,30,11122369,-795,0,1675106148,12955.48050053999,222.40209537000192,54463.0540332 2023-01-30,19:15:50.000,30,11122385,-795,0,1675106149,12955.514182089995,222.40914450000128,54463.01909760001 2023-01-30,19:15:51.000,30,11122375,-795,0,1675106150,12955.352510649995,222.35980058999849,54462.86538096 2023-01-30,19:15:52.000,30,11122402,-795,0,1675106151,12955.413137439995,222.35275145999913,54462.96320064 2023-01-30,19:15:53.000,30,11122432,-795,0,1675106152,12955.35924695999,222.29635842000425,54463.15185288 2023-01-30,19:15:54.000,30,11122354,-795,0,1675106153,12955.332301719995,222.29635842000425,54463.03307184 2023-01-30,19:15:55.000,30,11122402,-795,0,1675106154,12955.34577434,222.2893092900049,54463.0540332 2023-01-30,19:15:56.000,30,11122385,-795,0,1675106155,12955.163893969999,222.29635842000425,54462.858393840004 2023-01-30,19:15:57.000,30,11122339,-795,0,1675106156,12955.123476109999,222.21176886000467,54462.907303680004 2023-01-30,19:15:58.000,30,11122392,-795,0,1675106157,12955.136948729989,222.26111277000018,54462.879355200006 2023-01-30,19:15:59.000,30,11122399,-795,0,1675106158,12955.089794559994,222.23291625000275,54462.984162 2023-01-30,19:16:00.000,30,11122378,-795,0,1675106159,12955.069585629994,222.16947408000124,54462.95621352 2023-01-30,19:16:01.000,30,11122340,-795,0,1675106160,12954.988749909993,222.2258671200034,54463.0540332 2023-01-30,19:16:02.000,30,11122389,-795,0,1675106161,12955.089794559994,222.1271792999978,54463.13787864001 2023-01-30,19:16:03.000,30,11122401,-795,0,1675106162,12955.062849319998,222.1412775600038,54463.08896880001 2023-01-30,19:16:04.000,30,11122344,-795,0,1675106163,12955.029167769993,222.1130810399991,54462.907303680004 2023-01-30,19:16:05.000,30,11122369,-795,0,1675106164,12955.035904079989,222.04258973999822,54462.83743248 2023-01-30,19:16:06.000,30,11122375,-795,0,1675106165,12954.948332049993,222.091933650001,54462.87236808001 2023-01-30,19:16:07.000,30,11122388,-795,0,1675106166,12955.056113009989,222.02144235000014,54462.97018776001 2023-01-30,19:16:08.000,30,11122399,-795,0,1675106167,12955.035904079989,222.08488452000165,54462.9142908 2023-01-30,19:16:09.000,30,11122413,-795,0,1675106168,12954.995486219988,222.00734409000142,54462.75358704001 2023-01-30,19:16:10.000,30,11122396,-795,0,1675106169,12955.211048139994,222.10603190999973,54462.928265040005 2023-01-30,19:16:11.000,30,11122331,-795,0,1675106170,12955.123476109999,222.05668800000421,54462.858393840004 2023-01-30,19:16:12.000,30,11122371,-795,0,1675106171,12955.251465999994,222.0284914799995,54462.97018776001 2023-01-30,19:16:13.000,30,11122429,-795,0,1675106172,12955.34577434,222.0778353900023,54463.10294304 2023-01-30,19:16:14.000,30,11122399,-795,0,1675106173,12955.352510649995,222.0778353900023,54463.03307184 2023-01-30,19:16:15.000,30,11122379,-795,0,1675106174,12955.332301719995,222.091933650001,54462.96320064 2023-01-30,19:16:16.000,30,11122435,-795,0,1675106175,12955.372719579995,222.1130810399991,54463.00512336 2023-01-30,19:16:17.000,30,11122401,-795,0,1675106176,12955.48050053999,222.15537582000252,54463.16582712001 2023-01-30,19:16:18.000,30,11122368,-795,0,1675106177,12955.56807257,222.09898278000037,54463.22172408 2023-01-30,19:16:19.000,30,11122399,-795,0,1675106178,12955.50744578,222.21176886000467,54463.20076272 2023-01-30,19:16:20.000,30,11122406,-795,0,1675106179,12955.534391019995,222.091933650001,54463.11691728001 2023-01-30,19:16:21.000,30,11122362,-795,0,1675106180,12955.48723685,222.19767059999867,54462.977174880005 2023-01-30,19:16:22.000,30,11122379,-795,0,1675106181,12955.433346369995,222.091933650001,54462.94922640001 2023-01-30,19:16:23.000,30,11122344,-795,0,1675106182,12955.54112732999,222.10603190999973,54463.13089152 2023-01-30,19:16:24.000,30,11122432,-795,0,1675106183,12955.433346369995,222.1412775600038,54463.17980136 2023-01-30,19:16:25.000,30,11122410,-795,0,1675106184,12955.48723685,222.03554060999886,54463.095955920006 2023-01-30,19:16:26.000,30,11122375,-795,0,1675106185,12955.3861922,222.12013016999845,54462.99813624001 2023-01-30,19:16:27.000,30,11122368,-795,0,1675106186,12955.35924695999,222.02144235000014,54463.18678848001 2023-01-30,19:16:28.000,30,11122378,-795,0,1675106187,12955.3861922,222.08488452000165,54463.13089152 2023-01-30,19:16:29.000,30,11122414,-795,0,1675106188,12955.251465999994,222.0778353900023,54463.11691728001 2023-01-30,19:16:30.000,30,11122390,-795,0,1675106189,12955.26493862,222.06373713000357,54463.04005896001 2023-01-30,19:16:31.000,30,11122381,-795,0,1675106190,12955.224520759999,222.1130810399991,54462.94223928 2023-01-30,19:16:32.000,30,11122421,-795,0,1675106191,12955.163893969999,222.06373713000357,54463.01909760001 2023-01-30,19:16:33.000,30,11122372,-795,0,1675106192,12955.29862016999,222.1271792999978,54463.144865760005 2023-01-30,19:16:34.000,30,11122436,-795,0,1675106193,12955.19757551999,222.1130810399991,54463.10993016 2023-01-30,19:16:35.000,30,11122395,-795,0,1675106194,12955.231257069994,222.1271792999978,54463.13787864001 2023-01-30,19:16:36.000,30,11122344,-795,0,1675106195,12955.143685039999,222.15537582000252,54462.90031656001 2023-01-30,19:16:37.000,30,11122413,-795,0,1675106196,12955.130212419994,222.15537582000252,54462.95621352 2023-01-30,19:16:38.000,30,11122368,-795,0,1675106197,12955.231257069994,222.21176886000467,54463.0540332 2023-01-30,19:16:39.000,30,11122427,-795,0,1675106198,12955.190839209994,222.18357233999996,54462.928265040005 2023-01-30,19:16:40.000,30,11122404,-795,0,1675106199,12955.224520759999,222.21176886000467,54463.00512336 2023-01-30,19:16:41.000,30,11122417,-795,0,1675106200,12955.244729689999,222.21881799000403,54463.01211048 2023-01-30,19:16:42.000,30,11122358,-795,0,1675106201,12955.251465999994,222.26816189999954,54462.99114912 2023-01-30,19:16:43.000,30,11122412,-795,0,1675106202,12955.312092789994,222.2399653800021,54463.01909760001 2023-01-30,19:16:44.000,30,11122371,-795,0,1675106203,12955.32556541,222.26111277000018,54462.99114912 2023-01-30,19:16:45.000,30,11122368,-795,0,1675106204,12955.27841123999,222.31045668000297,54462.83743248 2023-01-30,19:16:46.000,30,11122429,-795,0,1675106205,12955.30535648,222.2399653800021,54462.92127792001 2023-01-30,19:16:47.000,30,11122355,-795,0,1675106206,12955.28514755,222.31045668000297,54462.79550976 2023-01-30,19:16:48.000,30,11122407,-795,0,1675106207,12955.21778444999,222.31750581000233,54462.71865144 2023-01-30,19:16:49.000,30,11122401,-795,0,1675106208,12955.372719579995,222.25406364000082,54462.977174880005 2023-01-30,19:16:50.000,30,11122382,-795,0,1675106209,12955.34577434,222.33160407000105,54462.81647112 2023-01-30,19:16:51.000,30,11122355,-795,0,1675106210,12955.352510649995,222.29635842000425,54462.88634232 2023-01-30,19:16:52.000,30,11122330,-795,0,1675106211,12955.39966481999,222.2893092900049,54462.977174880005 2023-01-30,19:16:53.000,30,11122403,-795,0,1675106212,12955.28514755,222.45848841000407,54463.04005896001 2023-01-30,19:16:54.000,30,11122370,-795,0,1675106213,12955.33903802999,222.26816189999954,54463.01909760001 2023-01-30,19:16:55.000,30,11122419,-795,0,1675106214,12955.352510649995,222.47963580000214,54462.92127792001 2023-01-30,19:16:56.000,30,11122431,-795,0,1675106215,12955.271674929994,222.3879971100032,54463.00512336 2023-01-30,19:16:57.000,30,11122386,-795,0,1675106216,12955.312092789994,222.4373410199987,54463.01909760001 2023-01-30,19:16:58.000,30,11122407,-795,0,1675106217,12955.251465999994,222.50783231999958,54463.08198168 2023-01-30,19:16:59.000,30,11122392,-795,0,1675106218,12955.224520759999,222.4514392800047,54463.026084720004 2023-01-30,19:17:00.000,30,11122377,-795,0,1675106219,12955.190839209994,222.50783231999958,54463.06102032 2023-01-30,19:17:01.000,30,11122373,-795,0,1675106220,12955.096530869989,222.5360288400043,54462.9142908 2023-01-30,19:17:02.000,30,11122394,-795,0,1675106221,12955.069585629994,222.44439014999807,54462.879355200006 2023-01-30,19:17:03.000,30,11122386,-795,0,1675106222,12955.143685039999,222.59947100999852,54462.99813624001 2023-01-30,19:17:04.000,30,11122411,-795,0,1675106223,12955.069585629994,222.49373406000086,54463.01211048 2023-01-30,19:17:05.000,30,11122378,-795,0,1675106224,12955.083058249998,222.5853727499998,54462.907303680004 2023-01-30,19:17:06.000,30,11122446,-795,0,1675106225,12955.029167769993,222.59947100999852,54462.97018776001 2023-01-30,19:17:07.000,30,11122340,-795,0,1675106226,12955.116739799989,222.56422536000173,54463.00512336 2023-01-30,19:17:08.000,30,11122378,-795,0,1675106227,12955.008958839993,222.6699623099994,54462.87236808001 2023-01-30,19:17:09.000,30,11122394,-795,0,1675106228,12955.123476109999,222.6488149200013,54462.86538096 2023-01-30,19:17:10.000,30,11122398,-795,0,1675106229,12955.116739799989,222.70520796000346,54462.977174880005 2023-01-30,19:17:11.000,30,11122390,-795,0,1675106230,12955.244729689999,222.6699623099994,54462.85140672001 2023-01-30,19:17:12.000,30,11122410,-795,0,1675106231,12955.157157659989,222.78979752000305,54462.87236808001 2023-01-30,19:17:13.000,30,11122401,-795,0,1675106232,12955.28514755,222.6840605699981,54463.026084720004 2023-01-30,19:17:14.000,30,11122409,-795,0,1675106233,12955.312092789994,222.82504316999984,54463.06102032 2023-01-30,19:17:15.000,30,11122321,-795,0,1675106234,12955.332301719995,222.80389578000177,54462.99813624001 2023-01-30,19:17:16.000,30,11122375,-795,0,1675106235,12955.32556541,222.7827483900037,54462.977174880005 2023-01-30,19:17:17.000,30,11122363,-795,0,1675106236,12955.26493862,222.86733795000328,54462.928265040005 2023-01-30,19:17:18.000,30,11122402,-795,0,1675106237,12955.36598327,222.83914142999856,54462.8444196 2023-01-30,19:17:19.000,30,11122409,-795,0,1675106238,12955.28514755,222.93078012000478,54462.99114912 2023-01-30,19:17:20.000,30,11122360,-795,0,1675106239,12955.332301719995,222.87438708000263,54462.907303680004 2023-01-30,19:17:21.000,30,11122368,-795,0,1675106240,12955.29862016999,222.96602577000158,54463.047046080006 2023-01-30,19:17:22.000,30,11122428,-795,0,1675106241,12955.25820230999,222.98717315999966,54462.93525216 2023-01-30,19:17:23.000,30,11122347,-795,0,1675106242,12955.31882909999,222.98717315999966,54463.03307184 2023-01-30,19:17:24.000,30,11122371,-795,0,1675106243,12955.204311829999,223.05061533000116,54462.99114912 2023-01-30,19:17:25.000,30,11122400,-795,0,1675106244,12955.184102899999,223.08586097999796,54462.88634232 2023-01-30,19:17:26.000,30,11122415,-795,0,1675106245,12955.062849319998,223.14930314999947,54462.75358704001 2023-01-30,19:17:27.000,30,11122367,-795,0,1675106246,12955.049376699993,223.26913836000313,54462.67672872 2023-01-30,19:17:28.000,30,11122405,-795,0,1675106247,12955.150421349994,223.39602269999887,54462.81647112 2023-01-30,19:17:29.000,30,11122390,-795,0,1675106248,12955.251465999994,223.3537279200027,54462.78153552001 2023-01-30,19:17:30.000,30,11122412,-795,0,1675106249,12955.25820230999,223.325531399998,54462.592883280005 2023-01-30,19:17:31.000,30,11122324,-795,0,1675106250,12955.251465999994,223.30438400999992,54463.0540332 2023-01-30,19:17:32.000,30,11122337,-795,0,1675106251,12955.19757551999,223.27618749000248,54462.879355200006 2023-01-30,19:17:33.000,30,11122378,-795,0,1675106252,12955.23799337999,223.31143313999928,54462.809484000005 2023-01-30,19:17:34.000,30,11122409,-795,0,1675106253,12955.089794559994,223.39602269999887,54462.78153552001 2023-01-30,19:17:35.000,30,11122395,-795,0,1675106254,12955.231257069994,223.30438400999992,54462.95621352 2023-01-30,19:17:36.000,30,11122393,-795,0,1675106255,12955.103267179999,223.45241574000102,54462.76756128 2023-01-30,19:17:37.000,30,11122406,-795,0,1675106256,12955.042640389998,223.36782618000143,54462.85140672001 2023-01-30,19:17:38.000,30,11122426,-795,0,1675106257,12955.21778444999,223.31848226999864,54463.0540332 2023-01-30,19:17:39.000,30,11122361,-795,0,1675106258,12955.123476109999,223.45241574000102,54463.18678848001 2023-01-30,19:17:40.000,30,11122307,-795,0,1675106259,12955.096530869989,223.30438400999992,54462.99813624001 2023-01-30,19:17:41.000,30,11122418,-795,0,1675106260,12955.096530869989,223.3537279200027,54462.85140672001 2023-01-30,19:17:42.000,30,11122361,-795,0,1675106261,12955.002222529998,223.3889735699995,54462.74659992 2023-01-30,19:17:43.000,30,11122373,-795,0,1675106262,12955.170630279994,223.2902857500012,54462.95621352 2023-01-30,19:17:44.000,30,11122413,-795,0,1675106263,12955.103267179999,223.45241574000102,54462.95621352 2023-01-30,19:17:45.000,30,11122356,-795,0,1675106264,12955.083058249998,223.36782618000143,54462.9142908 2023-01-30,19:17:46.000,30,11122421,-795,0,1675106265,12955.211048139994,223.41012096000486,54463.144865760005 2023-01-30,19:17:47.000,30,11122324,-795,0,1675106266,12955.096530869989,223.46651399999973,54462.95621352 2023-01-30,19:17:48.000,30,11122354,-795,0,1675106267,12955.204311829999,223.40307182999823,54463.01211048 2023-01-30,19:17:49.000,30,11122385,-795,0,1675106268,12954.988749909993,223.5863492100034,54462.79550976 2023-01-30,19:17:50.000,30,11122358,-795,0,1675106269,12955.143685039999,223.55110355999932,54462.89332944 2023-01-30,19:17:51.000,30,11122449,-795,0,1675106270,12955.157157659989,223.56520181999804,54462.858393840004 2023-01-30,19:17:52.000,30,11122357,-795,0,1675106271,12955.224520759999,223.62864398999955,54462.96320064 2023-01-30,19:17:53.000,30,11122470,-795,0,1675106272,12955.29862016999,223.6356931199989,54463.095955920006 2023-01-30,19:17:54.000,30,11122393,-795,0,1675106273,12955.34577434,223.71323354999913,54463.06800744001 2023-01-30,19:17:55.000,30,11122386,-795,0,1675106274,12955.31882909999,223.76962659000128,54462.984162 2023-01-30,19:17:56.000,30,11122353,-795,0,1675106275,12955.312092789994,223.76257746000192,54463.026084720004 2023-01-30,19:17:57.000,30,11122416,-795,0,1675106276,12955.35924695999,223.79077397999936,54462.984162 2023-01-30,19:17:58.000,30,11122374,-795,0,1675106277,12955.352510649995,223.80487223999808,54463.0540332 2023-01-30,19:17:59.000,30,11122437,-795,0,1675106278,12955.413137439995,223.81897050000407,54463.01211048 2023-01-30,19:18:00.000,30,11122349,-795,0,1675106279,12955.29862016999,223.76257746000192,54462.97018776001 2023-01-30,19:18:01.000,30,11122414,-795,0,1675106280,12955.204311829999,223.78372485,54462.879355200006 2023-01-30,19:18:02.000,30,11122381,-795,0,1675106281,12955.21778444999,223.80487223999808,54462.809484000005 2023-01-30,19:18:03.000,30,11122346,-795,0,1675106282,12955.33903802999,223.7484792000032,54463.13089152 2023-01-30,19:18:04.000,30,11122355,-795,0,1675106283,12955.271674929994,223.77667572000064,54463.06102032 2023-01-30,19:18:05.000,30,11122391,-795,0,1675106284,12955.231257069994,223.74143007000384,54462.99813624001 2023-01-30,19:18:06.000,30,11122395,-795,0,1675106285,12955.130212419994,223.7202826799985,54462.984162 2023-01-30,19:18:07.000,30,11122387,-795,0,1675106286,12955.096530869989,223.70618441999977,54462.93525216 2023-01-30,19:18:08.000,30,11122401,-795,0,1675106287,12955.056113009989,223.67093877000298,54462.760574160005 2023-01-30,19:18:09.000,30,11122394,-795,0,1675106288,12955.076321939989,223.67093877000298,54463.01909760001 2023-01-30,19:18:10.000,30,11122409,-795,0,1675106289,12955.049376699993,223.67798790000234,54463.10294304 2023-01-30,19:18:11.000,30,11122363,-795,0,1675106290,12954.975277289988,223.74143007000384,54463.04005896001 2023-01-30,19:18:12.000,30,11122348,-795,0,1675106291,12954.988749909993,223.67093877000298,54463.074994560004 2023-01-30,19:18:13.000,30,11122348,-795,0,1675106292,12954.975277289988,223.7202826799985,54462.93525216 2023-01-30,19:18:14.000,30,11122386,-795,0,1675106293,12954.934859429988,223.6991352900004,54463.08198168 2023-01-30,19:18:15.000,30,11122416,-795,0,1675106294,12955.029167769993,223.7484792000032,54462.97018776001 2023-01-30,19:18:16.000,30,11122373,-795,0,1675106295,12954.907914189993,223.76962659000128,54462.93525216 2023-01-30,19:18:17.000,30,11122411,-795,0,1675106296,12955.008958839993,223.73438094000448,54462.94223928 2023-01-30,19:18:18.000,30,11122400,-795,0,1675106297,12954.955068359988,223.79077397999936,54462.83044536001 2023-01-30,19:18:19.000,30,11122387,-795,0,1675106298,12954.982013599998,223.7484792000032,54463.026084720004 2023-01-30,19:18:20.000,30,11122409,-795,0,1675106299,12955.002222529998,223.73438094000448,54462.99114912 2023-01-30,19:18:21.000,30,11122397,-795,0,1675106300,12954.941595739998,223.80487223999808,54462.739612800004 2023-01-30,19:18:22.000,30,11122372,-795,0,1675106301,12954.961804669998,223.71323354999913,54462.82345824 2023-01-30,19:18:23.000,30,11122383,-795,0,1675106302,12955.056113009989,223.76962659000128,54462.984162 2023-01-30,19:18:24.000,30,11122398,-795,0,1675106303,12955.056113009989,223.76962659000128,54463.03307184 2023-01-30,19:18:25.000,30,11122371,-795,0,1675106304,12955.056113009989,223.65684051000426,54462.92127792001 2023-01-30,19:18:26.000,30,11122406,-795,0,1675106305,12955.008958839993,223.76257746000192,54462.96320064 2023-01-30,19:18:27.000,30,11122389,-795,0,1675106306,12955.089794559994,223.6850370300017,54462.89332944 2023-01-30,19:18:28.000,30,11122380,-795,0,1675106307,12955.049376699993,223.79077397999936,54462.93525216 2023-01-30,19:18:29.000,30,11122421,-795,0,1675106308,12954.982013599998,223.72733180999785,54462.88634232 2023-01-30,19:18:30.000,30,11122408,-795,0,1675106309,12955.035904079989,223.76962659000128,54462.984162 2023-01-30,19:18:31.000,30,11122322,-795,0,1675106310,12954.901177879998,223.86126528000023,54462.95621352 2023-01-30,19:18:32.000,30,11122408,-795,0,1675106311,12954.961804669998,223.72733180999785,54462.907303680004 2023-01-30,19:18:33.000,30,11122397,-795,0,1675106312,12955.022431459998,223.86831440999958,54463.06102032 2023-01-30,19:18:34.000,30,11122384,-795,0,1675106313,12954.941595739998,223.80487223999808,54463.08198168 2023-01-30,19:18:35.000,30,11122414,-795,0,1675106314,12955.022431459998,223.76962659000128,54463.00512336 2023-01-30,19:18:36.000,30,11122367,-795,0,1675106315,12954.921386809998,223.79782310999872,54462.90031656001 2023-01-30,19:18:37.000,30,11122374,-795,0,1675106316,12954.901177879998,223.74143007000384,54462.82345824 2023-01-30,19:18:38.000,30,11122386,-795,0,1675106317,12954.901177879998,223.75552833000256,54462.78852264 2023-01-30,19:18:39.000,30,11122351,-795,0,1675106318,12954.887705259993,223.70618441999977,54462.86538096 2023-01-30,19:18:40.000,30,11122364,-795,0,1675106319,12954.894441570003,223.7202826799985,54462.70467720001 2023-01-30,19:18:41.000,30,11122388,-795,0,1675106320,12954.934859429988,223.6991352900004,54462.809484000005 2023-01-30,19:18:42.000,30,11122405,-795,0,1675106321,12954.874232640002,223.6356931199989,54462.72563856 2023-01-30,19:18:43.000,30,11122341,-795,0,1675106322,12954.961804669998,223.67093877000298,54462.85140672001 2023-01-30,19:18:44.000,30,11122381,-795,0,1675106323,12954.901177879998,223.69208616000105,54462.739612800004 2023-01-30,19:18:45.000,30,11122374,-795,0,1675106324,12954.934859429988,223.6356931199989,54462.907303680004 2023-01-30,19:18:46.000,30,11122389,-795,0,1675106325,12954.894441570003,223.65684051000426,54462.711664320006 2023-01-30,19:18:47.000,30,11122372,-795,0,1675106326,12954.867496329993,223.64274224999826,54462.65576736 2023-01-30,19:18:48.000,30,11122376,-795,0,1675106327,12954.921386809998,223.59339834000275,54462.76756128 2023-01-30,19:18:49.000,30,11122361,-795,0,1675106328,12954.921386809998,223.67798790000234,54462.81647112 2023-01-30,19:18:50.000,30,11122359,-795,0,1675106329,12954.847287399993,223.56520181999804,54462.41121816 2023-01-30,19:18:51.000,30,11122372,-795,0,1675106330,12954.880968949998,223.64274224999826,54462.5998704 2023-01-30,19:18:52.000,30,11122379,-795,0,1675106331,12954.887705259993,223.6215948600002,54462.58589616001 2023-01-30,19:18:53.000,30,11122319,-795,0,1675106332,12954.975277289988,223.61454573000083,54462.62083176 2023-01-30,19:18:54.000,30,11122338,-795,0,1675106333,12954.941595739998,223.57930008000403,54462.62781888 2023-01-30,19:18:55.000,30,11122377,-795,0,1675106334,12955.015695149988,223.5863492100034,54462.711664320006 2023-01-30,19:18:56.000,30,11122371,-795,0,1675106335,12955.042640389998,223.62864398999955,54462.78153552001 2023-01-30,19:18:57.000,30,11122325,-795,0,1675106336,12955.042640389998,223.57225095000467,54462.72563856 2023-01-30,19:18:58.000,30,11122400,-795,0,1675106337,12955.056113009989,223.59339834000275,54462.71865144 2023-01-30,19:18:59.000,30,11122313,-795,0,1675106338,12955.190839209994,223.57930008000403,54462.92127792001 2023-01-30,19:19:00.000,30,11122327,-795,0,1675106339,12955.190839209994,223.55110355999932,54462.88634232 2023-01-30,19:19:01.000,30,11122353,-795,0,1675106340,12955.110003489994,223.52995617000124,54462.60685752 2023-01-30,19:19:02.000,30,11122316,-795,0,1675106341,12955.150421349994,223.49471052000445,54462.6697416 2023-01-30,19:19:03.000,30,11122380,-795,0,1675106342,12955.163893969999,223.44536661000166,54462.739612800004 2023-01-30,19:19:04.000,30,11122377,-795,0,1675106343,12955.184102899999,223.39602269999887,54462.78852264 2023-01-30,19:19:05.000,30,11122392,-795,0,1675106344,12955.190839209994,223.43126835000294,54462.82345824 2023-01-30,19:19:06.000,30,11122384,-795,0,1675106345,12955.17736658999,223.36077705000207,54462.86538096 2023-01-30,19:19:07.000,30,11122305,-795,0,1675106346,12955.157157659989,223.3537279200027,54462.86538096 2023-01-30,19:19:08.000,30,11122362,-795,0,1675106347,12955.049376699993,223.40307182999823,54462.56493480001 2023-01-30,19:19:09.000,30,11122381,-795,0,1675106348,12955.062849319998,223.2409418399984,54462.809484000005 2023-01-30,19:19:10.000,30,11122417,-795,0,1675106349,12955.029167769993,223.3537279200027,54462.73262568001 2023-01-30,19:19:11.000,30,11122382,-795,0,1675106350,12954.955068359988,223.21274532000098,54462.81647112 2023-01-30,19:19:12.000,30,11122373,-795,0,1675106351,12954.921386809998,223.24799096999777,54462.64878024 2023-01-30,19:19:13.000,30,11122408,-795,0,1675106352,12954.840551089997,223.18454880000354,54462.72563856 2023-01-30,19:19:14.000,30,11122399,-795,0,1675106353,12954.907914189993,223.15635227999883,54462.809484000005 2023-01-30,19:19:15.000,30,11122361,-795,0,1675106354,12954.894441570003,223.15635227999883,54462.72563856 2023-01-30,19:19:16.000,30,11122339,-795,0,1675106355,12954.867496329993,223.1422540200001,54462.641793120005 2023-01-30,19:19:17.000,30,11122401,-795,0,1675106356,12954.901177879998,223.15635227999883,54462.62781888 2023-01-30,19:19:18.000,30,11122350,-795,0,1675106357,12954.968540979993,223.12110663000203,54462.6697416 2023-01-30,19:19:19.000,30,11122402,-795,0,1675106358,12954.961804669998,223.09995924000395,54462.75358704001 2023-01-30,19:19:20.000,30,11122369,-795,0,1675106359,12955.035904079989,223.17749967000418,54462.68371584001 2023-01-30,19:19:21.000,30,11122411,-795,0,1675106360,12955.029167769993,223.1634014099982,54462.592883280005 2023-01-30,19:19:22.000,30,11122366,-795,0,1675106361,12955.190839209994,223.1070083700033,54462.68371584001 2023-01-30,19:19:23.000,30,11122375,-795,0,1675106362,12955.25820230999,223.17045054000482,54462.76756128 2023-01-30,19:19:24.000,30,11122305,-795,0,1675106363,12955.26493862,223.08586097999796,54462.49506360001 2023-01-30,19:19:25.000,30,11122428,-795,0,1675106364,12955.332301719995,223.11405750000267,54462.71865144 2023-01-30,19:19:26.000,30,11122375,-795,0,1675106365,12955.30535648,223.1281557600014,54462.61384464001 2023-01-30,19:19:27.000,30,11122392,-795,0,1675106366,12955.372719579995,223.1070083700033,54462.5299992 2023-01-30,19:19:28.000,30,11122399,-795,0,1675106367,12955.44681899,223.0435662000018,54462.69769008 2023-01-30,19:19:29.000,30,11122373,-795,0,1675106368,12955.332301719995,223.1070083700033,54462.68371584001 2023-01-30,19:19:30.000,30,11122415,-795,0,1675106369,12955.473764229995,223.02241881000373,54462.739612800004 2023-01-30,19:19:31.000,30,11122361,-795,0,1675106370,12955.433346369995,223.00127141999837,54462.6697416 2023-01-30,19:19:32.000,30,11122269,-795,0,1675106371,12955.39966481999,223.0435662000018,54462.67672872 2023-01-30,19:19:33.000,30,11122425,-795,0,1675106372,12955.392928509995,222.98717315999966,54462.711664320006 2023-01-30,19:19:34.000,30,11122407,-795,0,1675106373,12955.42661006,222.90258360000007,54462.57890904 2023-01-30,19:19:35.000,30,11122375,-795,0,1675106374,12955.332301719995,223.05061533000116,54462.65576736 2023-01-30,19:19:36.000,30,11122362,-795,0,1675106375,12955.34577434,222.86028882000392,54462.63480600001 2023-01-30,19:19:37.000,30,11122419,-795,0,1675106376,12955.50070946999,222.97307490000094,54462.7745484 2023-01-30,19:19:38.000,30,11122385,-795,0,1675106377,12955.291883859994,223.00832054999773,54462.78852264 2023-01-30,19:19:39.000,30,11122347,-795,0,1675106378,12955.46702792,222.90963272999943,54462.75358704001 2023-01-30,19:19:40.000,30,11122337,-795,0,1675106379,12955.35924695999,223.0294679400031,54462.571921920004 2023-01-30,19:19:41.000,30,11122360,-795,0,1675106380,12955.28514755,223.0435662000018,54462.592883280005 2023-01-30,19:19:42.000,30,11122315,-795,0,1675106381,12955.40640113,222.95192751000286,54462.50903784 2023-01-30,19:19:43.000,30,11122363,-795,0,1675106382,12955.392928509995,223.06471358999988,54462.67672872 2023-01-30,19:19:44.000,30,11122335,-795,0,1675106383,12955.36598327,223.06471358999988,54462.67672872 2023-01-30,19:19:45.000,30,11122394,-795,0,1675106384,12955.48050053999,223.00127141999837,54462.74659992 2023-01-30,19:19:46.000,30,11122381,-795,0,1675106385,12955.453555299995,223.07176271999924,54462.73262568001 2023-01-30,19:19:47.000,30,11122371,-795,0,1675106386,12955.413137439995,223.02241881000373,54462.67672872 2023-01-30,19:19:48.000,30,11122339,-795,0,1675106387,12955.52765471,222.93078012000478,54462.5998704 2023-01-30,19:19:49.000,30,11122329,-795,0,1675106388,12955.433346369995,223.13520489000075,54462.543973440006 2023-01-30,19:19:50.000,30,11122385,-795,0,1675106389,12955.44681899,222.95192751000286,54462.641793120005 2023-01-30,19:19:51.000,30,11122412,-795,0,1675106390,12955.48723685,222.8955344700007,54462.19461744 2023-01-30,19:19:52.000,30,11122421,-795,0,1675106391,12955.32556541,223.11405750000267,54462.48807648 2023-01-30,19:19:53.000,30,11122397,-795,0,1675106392,12955.48050053999,222.81094491000113,54462.62781888 2023-01-30,19:19:54.000,30,11122380,-795,0,1675106393,12955.473764229995,222.9448783800035,54462.55794768 2023-01-30,19:19:55.000,30,11122365,-795,0,1675106394,12955.3861922,223.00127141999837,54462.68371584001 2023-01-30,19:19:56.000,30,11122348,-795,0,1675106395,12955.473764229995,222.74750273999962,54462.50205072 2023-01-30,19:19:57.000,30,11122393,-795,0,1675106396,12955.493973159995,222.86733795000328,54462.65576736 2023-01-30,19:19:58.000,30,11122376,-795,0,1675106397,12955.42661006,222.6840605699981,54462.50903784 2023-01-30,19:19:59.000,30,11122406,-795,0,1675106398,12955.655644599996,222.46553754000342,54462.62781888 2023-01-30,19:20:00.000,30,11122392,-795,0,1675106399,12955.68932615,222.56422536000173,54462.51602496001 2023-01-30,19:20:01.000,30,11122339,-795,0,1675106400,12955.884679139992,222.4514392800047,54462.60685752 2023-01-30,19:20:02.000,30,11122423,-795,0,1675106401,12955.898151759997,222.67701143999875,54462.66275448001 2023-01-30,19:20:03.000,30,11122349,-795,0,1675106402,12955.918360689997,222.59242187999916,54462.55794768 2023-01-30,19:20:04.000,30,11122409,-795,0,1675106403,12955.797107109996,222.69110970000474,54462.306411360005 2023-01-30,19:20:05.000,30,11122372,-795,0,1675106404,12955.763425559991,222.6347166600026,54462.50903784 2023-01-30,19:20:06.000,30,11122387,-795,0,1675106405,12955.709535080001,222.65586405000067,54462.460128 2023-01-30,19:20:07.000,30,11122364,-795,0,1675106406,12955.554599949995,222.65586405000067,54462.62083176 2023-01-30,19:20:08.000,30,11122443,-795,0,1675106407,12955.736480319996,222.61356927000452,54462.74659992 2023-01-30,19:20:09.000,30,11122399,-795,0,1675106408,12955.56133625999,222.64176579000195,54462.760574160005 2023-01-30,19:20:10.000,30,11122357,-795,0,1675106409,12955.68932615,222.4866849300015,54462.78852264 2023-01-30,19:20:11.000,30,11122336,-795,0,1675106410,12955.595017809996,222.66291318000003,54462.760574160005 2023-01-30,19:20:12.000,30,11122358,-795,0,1675106411,12955.52765471,222.45848841000407,54462.55794768 2023-01-30,19:20:13.000,30,11122323,-795,0,1675106412,12955.56133625999,222.550127100003,54462.55096056 2023-01-30,19:20:14.000,30,11122381,-795,0,1675106413,12955.46029160999,222.49373406000086,54462.70467720001 2023-01-30,19:20:15.000,30,11122384,-795,0,1675106414,12955.50070946999,222.47258667000278,54462.690702960004 2023-01-30,19:20:16.000,30,11122390,-795,0,1675106415,12955.48050053999,222.41619363000063,54462.58589616001 2023-01-30,19:20:17.000,30,11122364,-795,0,1675106416,12955.433346369995,222.4514392800047,54462.62781888 2023-01-30,19:20:18.000,30,11122389,-795,0,1675106417,12955.50070946999,222.37389885000448,54462.74659992 2023-01-30,19:20:19.000,30,11122340,-795,0,1675106418,12955.514182089995,222.3245549400017,54462.78153552001 2023-01-30,19:20:20.000,30,11122359,-795,0,1675106419,12955.41987374999,222.3386532000004,54462.6697416 2023-01-30,19:20:21.000,30,11122373,-795,0,1675106420,12955.48050053999,222.33160407000105,54462.61384464001 2023-01-30,19:20:22.000,30,11122379,-795,0,1675106421,12955.41987374999,222.2399653800021,54462.58589616001 2023-01-30,19:20:23.000,30,11122380,-795,0,1675106422,12955.52091839999,222.3034075500036,54462.70467720001 2023-01-30,19:20:24.000,30,11122380,-795,0,1675106423,12955.413137439995,222.26111277000018,54462.5998704 2023-01-30,19:20:25.000,30,11122337,-795,0,1675106424,12955.50070946999,222.25406364000082,54462.641793120005 2023-01-30,19:20:26.000,30,11122386,-795,0,1675106425,12955.50070946999,222.24701451000146,54462.64878024 2023-01-30,19:20:27.000,30,11122394,-795,0,1675106426,12955.554599949995,222.20471972999803,54462.68371584001 2023-01-30,19:20:28.000,30,11122403,-795,0,1675106427,12955.473764229995,222.21176886000467,54462.63480600001 2023-01-30,19:20:29.000,30,11122393,-795,0,1675106428,12955.56807257,222.18357233999996,54462.641793120005 2023-01-30,19:20:30.000,30,11122376,-795,0,1675106429,12955.595017809996,222.2258671200034,54462.68371584001 2023-01-30,19:20:31.000,30,11122397,-795,0,1675106430,12955.50744578,222.26111277000018,54462.543973440006 2023-01-30,19:20:32.000,30,11122383,-795,0,1675106431,12955.554599949995,222.16947408000124,54462.50205072 2023-01-30,19:20:33.000,30,11122400,-795,0,1675106432,12955.615226739996,222.23291625000275,54462.72563856 2023-01-30,19:20:34.000,30,11122383,-795,0,1675106433,12955.642171979991,222.14832669000316,54462.67672872 2023-01-30,19:20:35.000,30,11122374,-795,0,1675106434,12955.635435669996,222.25406364000082,54462.67672872 2023-01-30,19:20:36.000,30,11122370,-795,0,1675106435,12955.574808879996,222.2258671200034,54462.51602496001 2023-01-30,19:20:37.000,30,11122375,-795,0,1675106436,12955.534391019995,222.23291625000275,54462.571921920004 2023-01-30,19:20:38.000,30,11122417,-795,0,1675106437,12955.58154518999,222.26111277000018,54462.58589616001 2023-01-30,19:20:39.000,30,11122400,-795,0,1675106438,12955.574808879996,222.1130810399991,54462.65576736 2023-01-30,19:20:40.000,30,11122410,-795,0,1675106439,12955.554599949995,222.2399653800021,54462.55794768 2023-01-30,19:20:41.000,30,11122416,-795,0,1675106440,12955.54786364,222.15537582000252,54462.57890904 2023-01-30,19:20:42.000,30,11122381,-795,0,1675106441,12955.635435669996,222.2258671200034,54462.65576736 2023-01-30,19:20:43.000,30,11122364,-795,0,1675106442,12955.56133625999,222.25406364000082,54462.64878024 2023-01-30,19:20:44.000,30,11122362,-795,0,1675106443,12955.534391019995,222.21881799000403,54462.53698632001 2023-01-30,19:20:45.000,30,11122356,-795,0,1675106444,12955.534391019995,222.19062146999931,54462.49506360001 2023-01-30,19:20:46.000,30,11122393,-795,0,1675106445,12955.534391019995,222.20471972999803,54462.36929544001 2023-01-30,19:20:47.000,30,11122402,-795,0,1675106446,12955.56133625999,222.2258671200034,54462.3203856 2023-01-30,19:20:48.000,30,11122426,-795,0,1675106447,12955.68932615,222.2399653800021,54462.56493480001 2023-01-30,19:20:49.000,30,11122362,-795,0,1675106448,12955.682589839991,222.3245549400017,54462.67672872 2023-01-30,19:20:50.000,30,11122382,-795,0,1675106449,12955.729744010001,222.3386532000004,54462.711664320006 2023-01-30,19:20:51.000,30,11122399,-795,0,1675106450,12955.770161870001,222.39504624000256,54462.739612800004 2023-01-30,19:20:52.000,30,11122384,-795,0,1675106451,12955.60849043,222.4373410199987,54462.56493480001 2023-01-30,19:20:53.000,30,11122415,-795,0,1675106452,12955.749952940001,222.37389885000448,54462.46711512001 2023-01-30,19:20:54.000,30,11122376,-795,0,1675106453,12955.709535080001,222.4514392800047,54462.55794768 2023-01-30,19:20:55.000,30,11122377,-795,0,1675106454,12955.871206520002,222.40914450000128,54462.70467720001 2023-01-30,19:20:56.000,30,11122444,-795,0,1675106455,12955.938569619997,222.38094798000384,54462.56493480001 2023-01-30,19:20:57.000,30,11122433,-795,0,1675106456,12955.871206520002,222.3879971100032,54462.51602496001 2023-01-30,19:20:58.000,30,11122407,-795,0,1675106457,12955.803843419992,222.35275145999913,54462.48807648 2023-01-30,19:20:59.000,30,11122377,-795,0,1675106458,12955.770161870001,222.4866849300015,54462.5998704 2023-01-30,19:21:00.000,30,11122393,-795,0,1675106459,12955.702798769991,222.52897970999766,54462.61384464001 2023-01-30,19:21:01.000,30,11122387,-795,0,1675106460,12955.736480319996,222.4514392800047,54462.50903784 2023-01-30,19:21:02.000,30,11122352,-795,0,1675106461,12955.696062459996,222.4514392800047,54462.58589616001 2023-01-30,19:21:03.000,30,11122399,-795,0,1675106462,12955.729744010001,222.39504624000256,54462.739612800004 2023-01-30,19:21:04.000,30,11122376,-795,0,1675106463,12955.743216629991,222.35275145999913,54462.79550976 2023-01-30,19:21:05.000,30,11122370,-795,0,1675106464,12955.635435669996,222.35275145999913,54462.62781888 2023-01-30,19:21:06.000,30,11122394,-795,0,1675106465,12955.5882815,222.25406364000082,54462.739612800004 2023-01-30,19:21:07.000,30,11122356,-795,0,1675106466,12955.56807257,222.26816189999954,54462.6697416 2023-01-30,19:21:08.000,30,11122334,-795,0,1675106467,12955.514182089995,222.24701451000146,54462.75358704001 2023-01-30,19:21:09.000,30,11122396,-795,0,1675106468,12955.44008267999,222.20471972999803,54462.76756128 2023-01-30,19:21:10.000,30,11122359,-795,0,1675106469,12955.36598327,222.1412775600038,54462.641793120005 2023-01-30,19:21:11.000,30,11122377,-795,0,1675106470,12955.352510649995,222.1271792999978,54462.65576736 2023-01-30,19:21:12.000,30,11122381,-795,0,1675106471,12955.27841123999,222.04963887000486,54462.61384464001 2023-01-30,19:21:13.000,30,11122381,-795,0,1675106472,12955.33903802999,222.01439322000078,54462.739612800004 2023-01-30,19:21:14.000,30,11122397,-795,0,1675106473,12955.231257069994,222.05668800000421,54462.809484000005 2023-01-30,19:21:15.000,30,11122401,-795,0,1675106474,12955.271674929994,221.9298036600012,54462.82345824 2023-01-30,19:21:16.000,30,11122340,-795,0,1675106475,12955.157157659989,222.04963887000486,54462.75358704001 2023-01-30,19:21:17.000,30,11122391,-795,0,1675106476,12955.123476109999,222.01439322000078,54462.64878024 2023-01-30,19:21:18.000,30,11122398,-795,0,1675106477,12955.089794559994,221.98619670000335,54462.69769008 2023-01-30,19:21:19.000,30,11122398,-795,0,1675106478,12955.089794559994,222.04258973999822,54462.711664320006 2023-01-30,19:21:20.000,30,11122348,-795,0,1675106479,12955.116739799989,221.95800017999863,54462.69769008 2023-01-30,19:21:21.000,30,11122410,-795,0,1675106480,12955.096530869989,222.0284914799995,54462.711664320006 2023-01-30,19:21:22.000,30,11122386,-795,0,1675106481,12955.116739799989,222.06373713000357,54462.8444196 2023-01-30,19:21:23.000,30,11122387,-795,0,1675106482,12955.231257069994,221.97209844000463,54462.78153552001 2023-01-30,19:21:24.000,30,11122357,-795,0,1675106483,12955.136948729989,222.091933650001,54462.739612800004 2023-01-30,19:21:25.000,30,11122380,-795,0,1675106484,12955.136948729989,222.01439322000078,54462.57890904 2023-01-30,19:21:26.000,30,11122323,-795,0,1675106485,12955.069585629994,222.10603190999973,54462.53698632001 2023-01-30,19:21:27.000,30,11122372,-795,0,1675106486,12955.170630279994,222.07078626000293,54462.62781888 2023-01-30,19:21:28.000,30,11122406,-795,0,1675106487,12955.211048139994,222.08488452000165,54462.63480600001 2023-01-30,19:21:29.000,30,11122388,-795,0,1675106488,12955.21778444999,222.16947408000124,54462.73262568001 2023-01-30,19:21:30.000,30,11122392,-795,0,1675106489,12955.211048139994,222.16242495000188,54462.74659992 2023-01-30,19:21:31.000,30,11122315,-795,0,1675106490,12955.244729689999,222.12013016999845,54462.5998704 2023-01-30,19:21:32.000,30,11122346,-795,0,1675106491,12955.271674929994,222.21176886000467,54462.71865144 2023-01-30,19:21:33.000,30,11122398,-795,0,1675106492,12955.211048139994,222.1130810399991,54462.55096056 2023-01-30,19:21:34.000,30,11122398,-795,0,1675106493,12955.332301719995,222.18357233999996,54462.6697416 2023-01-30,19:21:35.000,30,11122382,-795,0,1675106494,12955.184102899999,222.24701451000146,54462.55096056 2023-01-30,19:21:36.000,30,11122386,-795,0,1675106495,12955.224520759999,222.1271792999978,54462.543973440006 2023-01-30,19:21:37.000,30,11122346,-795,0,1675106496,12955.26493862,222.26111277000018,54462.61384464001 2023-01-30,19:21:38.000,30,11122431,-795,0,1675106497,12955.224520759999,222.16947408000124,54462.641793120005 2023-01-30,19:21:39.000,30,11122361,-795,0,1675106498,12955.25820230999,222.1412775600038,54462.65576736 2023-01-30,19:21:40.000,30,11122384,-795,0,1675106499,12955.21778444999,222.23291625000275,54462.71865144 2023-01-30,19:21:41.000,30,11122380,-795,0,1675106500,12955.211048139994,222.1271792999978,54462.55096056 2023-01-30,19:21:42.000,30,11122403,-795,0,1675106501,12955.157157659989,222.19767059999867,54462.543973440006 2023-01-30,19:21:43.000,30,11122335,-795,0,1675106502,12955.143685039999,222.18357233999996,54462.68371584001 2023-01-30,19:21:44.000,30,11122373,-795,0,1675106503,12955.17736658999,222.15537582000252,54462.760574160005 2023-01-30,19:21:45.000,30,11122352,-795,0,1675106504,12955.157157659989,222.26111277000018,54462.88634232 2023-01-30,19:21:46.000,30,11122395,-795,0,1675106505,12955.143685039999,222.2893092900049,54462.8444196 2023-01-30,19:21:47.000,30,11122380,-795,0,1675106506,12955.21778444999,222.26816189999954,54462.94223928 2023-01-30,19:21:48.000,30,11122322,-795,0,1675106507,12955.17736658999,222.2893092900049,54462.907303680004 2023-01-30,19:21:49.000,30,11122370,-795,0,1675106508,12955.170630279994,222.2893092900049,54462.8444196 2023-01-30,19:21:50.000,30,11122383,-795,0,1675106509,12955.143685039999,222.38094798000384,54462.80249688001 2023-01-30,19:21:51.000,30,11122396,-795,0,1675106510,12955.116739799989,222.40914450000128,54462.76756128 2023-01-30,19:21:52.000,30,11122413,-795,0,1675106511,12955.17736658999,222.3386532000004,54462.8444196 2023-01-30,19:21:53.000,30,11122394,-795,0,1675106512,12955.076321939989,222.50078319000022,54462.809484000005 2023-01-30,19:21:54.000,30,11122395,-795,0,1675106513,12955.17736658999,222.4373410199987,54462.78852264 2023-01-30,19:21:55.000,30,11122324,-795,0,1675106514,12955.372719579995,222.43029188999935,54462.71865144 2023-01-30,19:21:56.000,30,11122381,-795,0,1675106515,12955.33903802999,222.39504624000256,54462.5998704 2023-01-30,19:21:57.000,30,11122420,-795,0,1675106516,12955.211048139994,222.26111277000018,54462.51602496001 2023-01-30,19:21:58.000,30,11122386,-795,0,1675106517,12954.995486219988,222.39504624000256,54462.57890904 2023-01-30,19:21:59.000,30,11122396,-795,0,1675106518,12955.002222529998,222.50078319000022,54462.79550976 2023-01-30,19:22:00.000,30,11122393,-795,0,1675106519,12955.056113009989,222.5853727499998,54462.74659992 2023-01-30,19:22:01.000,30,11122392,-795,0,1675106520,12955.015695149988,222.65586405000067,54462.80249688001 2023-01-30,19:22:02.000,30,11122377,-795,0,1675106521,12955.103267179999,222.6488149200013,54463.047046080006 2023-01-30,19:22:03.000,30,11122381,-795,0,1675106522,12955.035904079989,222.71930622000218,54462.99813624001 2023-01-30,19:22:04.000,30,11122378,-795,0,1675106523,12955.083058249998,222.62061840000388,54462.96320064 2023-01-30,19:22:05.000,30,11122408,-795,0,1675106524,12954.961804669998,222.7686501299977,54462.85140672001 2023-01-30,19:22:06.000,30,11122388,-795,0,1675106525,12954.948332049993,222.65586405000067,54462.82345824 2023-01-30,19:22:07.000,30,11122386,-795,0,1675106526,12955.042640389998,222.6699623099994,54463.0540332 2023-01-30,19:22:08.000,30,11122356,-795,0,1675106527,12955.062849319998,222.6981588300041,54463.04005896001 2023-01-30,19:22:09.000,30,11122407,-795,0,1675106528,12955.056113009989,222.6699623099994,54463.08198168 2023-01-30,19:22:10.000,30,11122329,-795,0,1675106529,12955.002222529998,222.6347166600026,54463.08896880001 2023-01-30,19:22:11.000,30,11122338,-795,0,1675106530,12955.002222529998,222.62766753000324,54463.01909760001 2023-01-30,19:22:12.000,30,11122339,-795,0,1675106531,12955.022431459998,222.6840605699981,54463.06102032 2023-01-30,19:22:13.000,30,11122406,-795,0,1675106532,12955.083058249998,222.6347166600026,54463.06800744001 2023-01-30,19:22:14.000,30,11122374,-795,0,1675106533,12955.116739799989,222.60652013999788,54463.03307184 2023-01-30,19:22:15.000,30,11122384,-795,0,1675106534,12955.123476109999,222.6347166600026,54462.92127792001 2023-01-30,19:22:16.000,30,11122369,-795,0,1675106535,12955.143685039999,222.62061840000388,54462.92127792001 2023-01-30,19:22:17.000,30,11122385,-795,0,1675106536,12955.157157659989,222.6347166600026,54462.90031656001 2023-01-30,19:22:18.000,30,11122417,-795,0,1675106537,12955.184102899999,222.65586405000067,54462.95621352 2023-01-30,19:22:19.000,30,11122353,-795,0,1675106538,12955.21778444999,222.69110970000474,54463.10294304 2023-01-30,19:22:20.000,30,11122317,-795,0,1675106539,12955.26493862,222.65586405000067,54463.03307184 2023-01-30,19:22:21.000,30,11122403,-795,0,1675106540,12955.170630279994,222.66291318000003,54462.87236808001 2023-01-30,19:22:22.000,30,11122292,-795,0,1675106541,12955.17736658999,222.71225709000282,54462.88634232 2023-01-30,19:22:23.000,30,11122414,-795,0,1675106542,12955.251465999994,222.6488149200013,54463.01909760001 2023-01-30,19:22:24.000,30,11122314,-795,0,1675106543,12955.231257069994,222.6347166600026,54463.06102032 2023-01-30,19:22:25.000,30,11122372,-795,0,1675106544,12955.204311829999,222.6699623099994,54463.06800744001 2023-01-30,19:22:26.000,30,11122365,-795,0,1675106545,12955.231257069994,222.69110970000474,54463.01211048 2023-01-30,19:22:27.000,30,11122360,-795,0,1675106546,12955.251465999994,222.65586405000067,54463.01909760001 2023-01-30,19:22:28.000,30,11122412,-795,0,1675106547,12955.27841123999,222.69110970000474,54463.047046080006 2023-01-30,19:22:29.000,30,11122387,-795,0,1675106548,12955.30535648,222.6981588300041,54463.0540332 2023-01-30,19:22:30.000,30,11122430,-795,0,1675106549,12955.30535648,222.71930622000218,54462.99114912 2023-01-30,19:22:31.000,30,11122410,-795,0,1675106550,12955.251465999994,222.7686501299977,54462.81647112 2023-01-30,19:22:32.000,30,11122357,-795,0,1675106551,12955.392928509995,222.7686501299977,54463.026084720004 2023-01-30,19:22:33.000,30,11122380,-795,0,1675106552,12955.413137439995,222.7827483900037,54463.026084720004 2023-01-30,19:22:34.000,30,11122407,-795,0,1675106553,12955.50744578,222.7968466500024,54463.10993016 2023-01-30,19:22:35.000,30,11122269,-795,0,1675106554,12955.493973159995,222.83914142999856,54463.10294304 2023-01-30,19:22:36.000,30,11122318,-795,0,1675106555,12955.48050053999,222.82504316999984,54462.93525216 2023-01-30,19:22:37.000,30,11122300,-795,0,1675106556,12955.50070946999,222.85323969000456,54462.94223928 2023-01-30,19:22:38.000,30,11122388,-795,0,1675106557,12955.534391019995,222.90258360000007,54463.01909760001 2023-01-30,19:22:39.000,30,11122350,-795,0,1675106558,12955.60175411999,222.87438708000263,54463.0540332 2023-01-30,19:22:40.000,30,11122360,-795,0,1675106559,12955.56807257,222.93078012000478,54462.99813624001 2023-01-30,19:22:41.000,30,11122400,-795,0,1675106560,12955.62869936,222.87438708000263,54462.99114912 2023-01-30,19:22:42.000,30,11122374,-795,0,1675106561,12955.716271389996,222.87438708000263,54463.08896880001 2023-01-30,19:22:43.000,30,11122333,-795,0,1675106562,12955.709535080001,222.93078012000478,54463.1239044 2023-01-30,19:22:44.000,30,11122352,-795,0,1675106563,12955.729744010001,222.7968466500024,54463.01211048 2023-01-30,19:22:45.000,30,11122377,-795,0,1675106564,12955.763425559991,222.82504316999984,54463.04005896001 2023-01-30,19:22:46.000,30,11122411,-795,0,1675106565,12955.716271389996,222.881436210002,54463.04005896001 2023-01-30,19:22:47.000,30,11122401,-795,0,1675106566,12955.716271389996,222.74045361000026,54462.977174880005 2023-01-30,19:22:48.000,30,11122347,-795,0,1675106567,12955.790370800001,222.83914142999856,54463.01909760001 2023-01-30,19:22:49.000,30,11122371,-795,0,1675106568,12955.837524969997,222.78979752000305,54463.15884 2023-01-30,19:22:50.000,30,11122317,-795,0,1675106569,12955.884679139992,222.69110970000474,54463.20774984001 2023-01-30,19:22:51.000,30,11122374,-795,0,1675106570,12955.850997590001,222.77569926000433,54463.04005896001 2023-01-30,19:22:52.000,30,11122358,-795,0,1675106571,12955.770161870001,222.74750273999962,54463.08198168 2023-01-30,19:22:53.000,30,11122390,-795,0,1675106572,12955.871206520002,222.6699623099994,54463.13787864001 2023-01-30,19:22:54.000,30,11122354,-795,0,1675106573,12955.729744010001,222.65586405000067,54463.04005896001 2023-01-30,19:22:55.000,30,11122337,-795,0,1675106574,12955.702798769991,222.70520796000346,54462.79550976 2023-01-30,19:22:56.000,30,11122415,-795,0,1675106575,12955.830788660001,222.61356927000452,54462.977174880005 2023-01-30,19:22:57.000,30,11122384,-795,0,1675106576,12955.904888069992,222.62766753000324,54463.17980136 2023-01-30,19:22:58.000,30,11122351,-795,0,1675106577,12955.891415450002,222.62061840000388,54463.144865760005 2023-01-30,19:22:59.000,30,11122306,-795,0,1675106578,12955.911624380002,222.550127100003,54463.17281424 2023-01-30,19:23:00.000,30,11122320,-795,0,1675106579,12955.877942829997,222.50078319000022,54463.10993016 2023-01-30,19:23:01.000,30,11122382,-795,0,1675106580,12955.824052349992,222.5712744900011,54462.977174880005 2023-01-30,19:23:02.000,30,11122326,-795,0,1675106581,12955.871206520002,222.40914450000128,54462.94922640001 2023-01-30,19:23:03.000,30,11122444,-795,0,1675106582,12955.911624380002,222.4514392800047,54463.08896880001 2023-01-30,19:23:04.000,30,11122398,-795,0,1675106583,12955.965514859992,222.45848841000407,54463.144865760005 2023-01-30,19:23:05.000,30,11122363,-795,0,1675106584,12955.978987479997,222.37389885000448,54463.074994560004 2023-01-30,19:23:06.000,30,11122379,-795,0,1675106585,12955.992460100002,222.39504624000256,54462.87236808001 2023-01-30,19:23:07.000,30,11122333,-795,0,1675106586,12955.992460100002,222.37389885000448,54462.984162 2023-01-30,19:23:08.000,30,11122310,-795,0,1675106587,12956.093504750002,222.33160407000105,54463.03307184 2023-01-30,19:23:09.000,30,11122362,-795,0,1675106588,12956.080032129998,222.35275145999913,54463.1239044 2023-01-30,19:23:10.000,30,11122387,-795,0,1675106589,12956.073295820002,222.34570232999977,54463.10993016 2023-01-30,19:23:11.000,30,11122353,-795,0,1675106590,12956.086768439993,222.2399653800021,54462.94223928 2023-01-30,19:23:12.000,30,11122386,-795,0,1675106591,12956.127186299993,222.3034075500036,54462.99813624001 2023-01-30,19:23:13.000,30,11122374,-795,0,1675106592,12956.160867849998,222.2893092900049,54463.13089152 2023-01-30,19:23:14.000,30,11122386,-795,0,1675106593,12956.234967259988,222.10603190999973,54463.1239044 2023-01-30,19:23:15.000,30,11122276,-795,0,1675106594,12956.214758329988,222.26111277000018,54463.06800744001 2023-01-30,19:23:16.000,30,11122316,-795,0,1675106595,12956.140658919998,222.21881799000403,54462.82345824 2023-01-30,19:23:17.000,30,11122308,-795,0,1675106596,12956.208022019993,222.091933650001,54462.94223928 2023-01-30,19:23:18.000,30,11122304,-795,0,1675106597,12956.187813089993,222.1765232100006,54462.760574160005 2023-01-30,19:23:19.000,30,11122383,-795,0,1675106598,12956.201285709998,222.091933650001,54462.94223928 2023-01-30,19:23:20.000,30,11122402,-795,0,1675106599,12956.221494639998,222.09898278000037,54462.879355200006 2023-01-30,19:23:21.000,30,11122416,-795,0,1675106600,12956.174340469988,222.1765232100006,54462.99813624001 2023-01-30,19:23:22.000,30,11122377,-795,0,1675106601,12956.221494639998,222.16242495000188,54463.15884 2023-01-30,19:23:23.000,30,11122351,-795,0,1675106602,12956.322539289999,222.1412775600038,54463.10993016 2023-01-30,19:23:24.000,30,11122299,-795,0,1675106603,12956.282121429998,222.26111277000018,54463.01211048 2023-01-30,19:23:25.000,30,11122402,-795,0,1675106604,12956.329275599994,222.23291625000275,54463.026084720004 2023-01-30,19:23:26.000,30,11122342,-795,0,1675106605,12956.403375009999,222.26111277000018,54463.01909760001 2023-01-30,19:23:27.000,30,11122322,-795,0,1675106606,12956.423583939999,222.3034075500036,54462.99114912 2023-01-30,19:23:28.000,30,11122389,-795,0,1675106607,12956.41684762999,222.28226015999826,54462.907303680004 2023-01-30,19:23:29.000,30,11122338,-795,0,1675106608,12956.551573829995,222.3245549400017,54463.06800744001 2023-01-30,19:23:30.000,30,11122400,-795,0,1675106609,12956.652618479995,222.33160407000105,54463.074994560004 2023-01-30,19:23:31.000,30,11122366,-795,0,1675106610,12956.59872799999,222.39504624000256,54462.92127792001 2023-01-30,19:23:32.000,30,11122338,-795,0,1675106611,12956.672827409995,222.31750581000233,54462.99114912 2023-01-30,19:23:33.000,30,11122339,-795,0,1675106612,12956.65935478999,222.41619363000063,54462.90031656001 2023-01-30,19:23:34.000,30,11122380,-795,0,1675106613,12956.67956371999,222.39504624000256,54463.00512336 2023-01-30,19:23:35.000,30,11122378,-795,0,1675106614,12956.69977264999,222.38094798000384,54462.96320064 2023-01-30,19:23:36.000,30,11122390,-795,0,1675106615,12956.65935478999,222.4373410199987,54462.977174880005 2023-01-30,19:23:37.000,30,11122373,-795,0,1675106616,12956.68630003,222.40914450000128,54463.15185288 2023-01-30,19:23:38.000,30,11122393,-795,0,1675106617,12956.65935478999,222.4373410199987,54463.11691728001 2023-01-30,19:23:39.000,30,11122363,-795,0,1675106618,12956.59872799999,222.41619363000063,54463.04005896001 2023-01-30,19:23:40.000,30,11122323,-795,0,1675106619,12956.55831013999,222.45848841000407,54462.97018776001 2023-01-30,19:23:41.000,30,11122337,-795,0,1675106620,12956.41684762999,222.3879971100032,54462.8444196 2023-01-30,19:23:42.000,30,11122338,-795,0,1675106621,12956.369693459994,222.35980058999849,54462.89332944 2023-01-30,19:23:43.000,30,11122367,-795,0,1675106622,12956.302330359998,222.44439014999807,54463.026084720004 2023-01-30,19:23:44.000,30,11122357,-795,0,1675106623,12956.288857739994,222.3034075500036,54463.06800744001 2023-01-30,19:23:45.000,30,11122358,-795,0,1675106624,12956.255176189989,222.3879971100032,54463.026084720004 2023-01-30,19:23:46.000,30,11122383,-795,0,1675106625,12956.167604159993,222.38094798000384,54463.0540332 2023-01-30,19:23:47.000,30,11122307,-795,0,1675106626,12956.181076779998,222.25406364000082,54462.96320064 2023-01-30,19:23:48.000,30,11122293,-795,0,1675106627,12956.140658919998,222.26111277000018,54462.7745484 2023-01-30,19:23:49.000,30,11122387,-795,0,1675106628,12956.080032129998,222.25406364000082,54462.78153552001 2023-01-30,19:23:50.000,30,11122344,-795,0,1675106629,12956.120449989998,222.21176886000467,54462.711664320006 2023-01-30,19:23:51.000,30,11122406,-795,0,1675106630,12956.147395229993,222.16947408000124,54462.6697416 2023-01-30,19:23:52.000,30,11122396,-795,0,1675106631,12956.133922610003,222.31750581000233,54462.71865144 2023-01-30,19:23:53.000,30,11122396,-795,0,1675106632,12956.181076779998,222.2399653800021,54462.78852264 2023-01-30,19:23:54.000,30,11122390,-795,0,1675106633,12956.342748219999,222.16947408000124,54462.89332944 2023-01-30,19:23:55.000,30,11122316,-795,0,1675106634,12956.167604159993,222.2752110299989,54462.60685752 2023-01-30,19:23:56.000,30,11122363,-795,0,1675106635,12956.228230949993,222.21176886000467,54462.75358704001 2023-01-30,19:23:57.000,30,11122393,-795,0,1675106636,12956.329275599994,222.23291625000275,54462.7745484 2023-01-30,19:23:58.000,30,11122362,-795,0,1675106637,12956.255176189989,222.26816189999954,54462.56493480001 2023-01-30,19:23:59.000,30,11122372,-795,0,1675106638,12956.41684762999,222.23291625000275,54462.76756128 2023-01-30,19:24:00.000,30,11122411,-795,0,1675106639,12956.45726548999,222.24701451000146,54462.65576736 2023-01-30,19:24:01.000,30,11122381,-795,0,1675106640,12956.369693459994,222.34570232999977,54462.65576736 2023-01-30,19:24:02.000,30,11122424,-795,0,1675106641,12956.52462859,222.1412775600038,54462.61384464001 2023-01-30,19:24:03.000,30,11122314,-795,0,1675106642,12956.571782759995,222.35275145999913,54462.76756128 2023-01-30,19:24:04.000,30,11122310,-795,0,1675106643,12956.571782759995,222.25406364000082,54462.523012080004 2023-01-30,19:24:05.000,30,11122404,-795,0,1675106644,12956.65935478999,222.21881799000403,54462.58589616001 2023-01-30,19:24:06.000,30,11122357,-795,0,1675106645,12956.531364899995,222.35980058999849,54462.61384464001 2023-01-30,19:24:07.000,30,11122408,-795,0,1675106646,12956.591991689995,222.26816189999954,54462.70467720001 2023-01-30,19:24:08.000,30,11122363,-795,0,1675106647,12956.70650896,222.3386532000004,54462.80249688001 2023-01-30,19:24:09.000,30,11122378,-795,0,1675106648,12956.57851906999,222.3386532000004,54462.79550976 2023-01-30,19:24:10.000,30,11122377,-795,0,1675106649,12956.63914585999,222.25406364000082,54462.71865144 2023-01-30,19:24:11.000,30,11122348,-795,0,1675106650,12956.57851906999,222.36684971999784,54462.571921920004 2023-01-30,19:24:12.000,30,11122310,-795,0,1675106651,12956.490947039994,222.26816189999954,54462.51602496001 2023-01-30,19:24:13.000,30,11122307,-795,0,1675106652,12956.51789227999,222.38094798000384,54462.53698632001 2023-01-30,19:24:14.000,30,11122342,-795,0,1675106653,12956.43705655999,222.29635842000425,54462.592883280005 2023-01-30,19:24:15.000,30,11122380,-795,0,1675106654,12956.389902389994,222.31750581000233,54462.641793120005 2023-01-30,19:24:16.000,30,11122384,-795,0,1675106655,12956.356220839989,222.37389885000448,54462.50205072 2023-01-30,19:24:17.000,30,11122339,-795,0,1675106656,12956.389902389994,222.2752110299989,54462.61384464001 2023-01-30,19:24:18.000,30,11122408,-795,0,1675106657,12956.356220839989,222.38094798000384,54462.65576736 2023-01-30,19:24:19.000,30,11122292,-795,0,1675106658,12956.383166079999,222.2893092900049,54462.63480600001 2023-01-30,19:24:20.000,30,11122325,-795,0,1675106659,12956.376429769989,222.35275145999913,54462.55096056 2023-01-30,19:24:21.000,30,11122352,-795,0,1675106660,12956.295594049989,222.34570232999977,54462.44615376001 2023-01-30,19:24:22.000,30,11122361,-795,0,1675106661,12956.315802979989,222.31750581000233,54462.43916664 2023-01-30,19:24:23.000,30,11122348,-795,0,1675106662,12956.383166079999,222.29635842000425,54462.571921920004 2023-01-30,19:24:24.000,30,11122371,-795,0,1675106663,12956.356220839989,222.34570232999977,54462.53698632001 2023-01-30,19:24:25.000,30,11122359,-795,0,1675106664,12956.403375009999,222.31045668000297,54462.46711512001 2023-01-30,19:24:26.000,30,11122338,-795,0,1675106665,12956.4640018,222.33160407000105,54462.5998704 2023-01-30,19:24:27.000,30,11122301,-795,0,1675106666,12956.423583939999,222.38094798000384,54462.55096056 2023-01-30,19:24:28.000,30,11122288,-795,0,1675106667,12956.54483752,222.20471972999803,54462.53698632001 2023-01-30,19:24:29.000,30,11122379,-795,0,1675106668,12956.49768334999,222.34570232999977,54462.56493480001 2023-01-30,19:24:30.000,30,11122339,-795,0,1675106669,12956.511155969994,222.26816189999954,54462.57890904 2023-01-30,19:24:31.000,30,11122398,-795,0,1675106670,12956.50441966,222.21176886000467,54462.55096056 2023-01-30,19:24:32.000,30,11122383,-795,0,1675106671,12956.54483752,222.26111277000018,54462.60685752 2023-01-30,19:24:33.000,30,11122369,-795,0,1675106672,12956.551573829995,222.20471972999803,54462.75358704001 2023-01-30,19:24:34.000,30,11122410,-795,0,1675106673,12956.733454199995,222.14832669000316,54462.64878024 2023-01-30,19:24:35.000,30,11122349,-795,0,1675106674,12956.59872799999,222.2399653800021,54462.6697416 2023-01-30,19:24:36.000,30,11122361,-795,0,1675106675,12956.62567324,222.0778353900023,54462.51602496001 2023-01-30,19:24:37.000,30,11122422,-795,0,1675106676,12956.65935478999,222.18357233999996,54462.7745484 2023-01-30,19:24:38.000,30,11122351,-795,0,1675106677,12956.51789227999,222.0284914799995,54462.50205072 2023-01-30,19:24:39.000,30,11122349,-795,0,1675106678,12956.70650896,222.1271792999978,54462.6697416 2023-01-30,19:24:40.000,30,11122361,-795,0,1675106679,12956.571782759995,222.10603190999973,54462.64878024 2023-01-30,19:24:41.000,30,11122352,-795,0,1675106680,12956.652618479995,222.0284914799995,54462.66275448001 2023-01-30,19:24:42.000,30,11122376,-795,0,1675106681,12956.65935478999,222.16947408000124,54462.78852264 2023-01-30,19:24:43.000,30,11122328,-795,0,1675106682,12956.591991689995,222.091933650001,54462.879355200006 2023-01-30,19:24:44.000,30,11122368,-795,0,1675106683,12956.632409549995,222.08488452000165,54462.760574160005 2023-01-30,19:24:45.000,30,11122411,-795,0,1675106684,12956.49768334999,222.13422843000444,54462.58589616001 2023-01-30,19:24:46.000,30,11122317,-795,0,1675106685,12956.52462859,221.93685279000056,54462.474102240005 2023-01-30,19:24:47.000,30,11122318,-795,0,1675106686,12956.53810120999,222.1130810399991,54462.73262568001 2023-01-30,19:24:48.000,30,11122379,-795,0,1675106687,12956.50441966,221.98619670000335,54462.75358704001 2023-01-30,19:24:49.000,30,11122387,-795,0,1675106688,12956.612200619995,222.04258973999822,54462.79550976 2023-01-30,19:24:50.000,30,11122344,-795,0,1675106689,12956.551573829995,221.9298036600012,54462.5998704 2023-01-30,19:24:51.000,30,11122274,-795,0,1675106690,12956.50441966,221.92275453000184,54462.44615376001 2023-01-30,19:24:52.000,30,11122351,-795,0,1675106691,12956.511155969994,221.9298036600012,54462.49506360001 2023-01-30,19:24:53.000,30,11122299,-795,0,1675106692,12956.45726548999,221.85226323000097,54462.41121816 2023-01-30,19:24:54.000,30,11122360,-795,0,1675106693,12956.43705655999,221.93685279000056,54462.460128 2023-01-30,19:24:55.000,30,11122375,-795,0,1675106694,12956.450529179994,221.87341061999905,54462.46711512001 2023-01-30,19:24:56.000,30,11122386,-795,0,1675106695,12956.443792869999,221.9932458300027,54462.34833408001 2023-01-30,19:24:57.000,30,11122399,-795,0,1675106696,12956.41684762999,222.00734409000142,54462.50205072 2023-01-30,19:24:58.000,30,11122414,-795,0,1675106697,12956.591991689995,221.90865627000312,54462.64878024 2023-01-30,19:24:59.000,30,11122378,-795,0,1675106698,12956.60546431,221.98619670000335,54462.67672872 2023-01-30,19:25:00.000,30,11122365,-795,0,1675106699,12956.56504645,221.90865627000312,54462.5998704 2023-01-30,19:25:01.000,30,11122410,-795,0,1675106700,12956.70650896,221.965049309998,54462.58589616001 2023-01-30,19:25:02.000,30,11122359,-795,0,1675106701,12956.59872799999,221.95095104999928,54462.51602496001 2023-01-30,19:25:03.000,30,11122378,-795,0,1675106702,12956.652618479995,221.91570540000248,54462.34833408001 2023-01-30,19:25:04.000,30,11122402,-795,0,1675106703,12956.63914585999,221.965049309998,54462.56493480001 2023-01-30,19:25:05.000,30,11122430,-795,0,1675106704,12956.693036339995,221.85226323000097,54462.71865144 2023-01-30,19:25:06.000,30,11122412,-795,0,1675106705,12956.773872059995,222.00734409000142,54462.760574160005 2023-01-30,19:25:07.000,30,11122374,-795,0,1675106706,12956.67956371999,221.88750887999777,54462.73262568001 2023-01-30,19:25:08.000,30,11122389,-795,0,1675106707,12956.61893692999,221.90865627000312,54462.55794768 2023-01-30,19:25:09.000,30,11122440,-795,0,1675106708,12956.713245269995,221.90865627000312,54462.72563856 2023-01-30,19:25:10.000,30,11122393,-795,0,1675106709,12956.672827409995,221.94390191999992,54462.68371584001 2023-01-30,19:25:11.000,30,11122383,-795,0,1675106710,12956.591991689995,221.8663614899997,54462.63480600001 2023-01-30,19:25:12.000,30,11122397,-795,0,1675106711,12956.591991689995,221.85226323000097,54462.64878024 2023-01-30,19:25:13.000,30,11122339,-795,0,1675106712,12956.6660911,221.81701758000418,54462.88634232 2023-01-30,19:25:14.000,30,11122348,-795,0,1675106713,12956.63914585999,221.79587018999882,54462.81647112 2023-01-30,19:25:15.000,30,11122390,-795,0,1675106714,12956.591991689995,221.75357541000267,54462.83044536001 2023-01-30,19:25:16.000,30,11122368,-795,0,1675106715,12956.47747441999,221.80291931999818,54462.56493480001 2023-01-30,19:25:17.000,30,11122364,-795,0,1675106716,12956.47747441999,221.73947715000395,54462.72563856 2023-01-30,19:25:18.000,30,11122337,-795,0,1675106717,12956.423583939999,221.75357541000267,54462.65576736 2023-01-30,19:25:19.000,30,11122366,-795,0,1675106718,12956.4640018,221.76062454000203,54462.7745484 2023-01-30,19:25:20.000,30,11122377,-795,0,1675106719,12956.423583939999,221.70423149999988,54462.760574160005 2023-01-30,19:25:21.000,30,11122379,-795,0,1675106720,12956.410111319994,221.7676736700014,54462.69769008 2023-01-30,19:25:22.000,30,11122372,-795,0,1675106721,12956.41684762999,221.75357541000267,54462.85140672001 2023-01-30,19:25:23.000,30,11122328,-795,0,1675106722,12956.410111319994,221.76062454000203,54462.78852264 2023-01-30,19:25:24.000,30,11122397,-795,0,1675106723,12956.356220839989,221.7324280200046,54462.78852264 2023-01-30,19:25:25.000,30,11122291,-795,0,1675106724,12956.376429769989,221.7817719300001,54462.88634232 2023-01-30,19:25:26.000,30,11122355,-795,0,1675106725,12956.383166079999,221.7676736700014,54462.80249688001 2023-01-30,19:25:27.000,30,11122358,-795,0,1675106726,12956.309066669994,221.79587018999882,54462.760574160005 2023-01-30,19:25:28.000,30,11122403,-795,0,1675106727,12956.275385119989,221.80291931999818,54462.7745484 2023-01-30,19:25:29.000,30,11122380,-795,0,1675106728,12956.349484529994,221.82406671000354,54462.87236808001 2023-01-30,19:25:30.000,30,11122400,-795,0,1675106729,12956.309066669994,221.7676736700014,54462.86538096 2023-01-30,19:25:31.000,30,11122375,-795,0,1675106730,12956.282121429998,221.82406671000354,54462.79550976 2023-01-30,19:25:32.000,30,11122392,-795,0,1675106731,12956.315802979989,221.76062454000203,54462.87236808001 2023-01-30,19:25:33.000,30,11122411,-795,0,1675106732,12956.255176189989,221.81701758000418,54462.83044536001 2023-01-30,19:25:34.000,30,11122355,-795,0,1675106733,12956.248439879993,221.78882105999946,54462.858393840004 2023-01-30,19:25:35.000,30,11122394,-795,0,1675106734,12956.181076779998,221.78882105999946,54462.68371584001 2023-01-30,19:25:36.000,30,11122394,-795,0,1675106735,12956.208022019993,221.7676736700014,54462.73262568001 2023-01-30,19:25:37.000,30,11122391,-795,0,1675106736,12956.255176189989,221.7676736700014,54462.9142908 2023-01-30,19:25:38.000,30,11122392,-795,0,1675106737,12956.268648809993,221.76062454000203,54462.879355200006 2023-01-30,19:25:39.000,30,11122366,-795,0,1675106738,12956.234967259988,221.69013324000116,54462.93525216 2023-01-30,19:25:40.000,30,11122369,-795,0,1675106739,12956.241703569998,221.66898585000308,54462.8444196 2023-01-30,19:25:41.000,30,11122411,-795,0,1675106740,12956.208022019993,221.64078932999837,54462.76756128 2023-01-30,19:25:42.000,30,11122404,-795,0,1675106741,12956.214758329988,221.5843962900035,54462.74659992 2023-01-30,19:25:43.000,30,11122401,-795,0,1675106742,12956.255176189989,221.54915063999943,54462.90031656001 2023-01-30,19:25:44.000,30,11122371,-795,0,1675106743,12956.268648809993,221.5350523800007,54462.94922640001 2023-01-30,19:25:45.000,30,11122386,-795,0,1675106744,12956.234967259988,221.45751195000048,54462.858393840004 2023-01-30,19:25:46.000,30,11122340,-795,0,1675106745,12956.241703569998,221.45751195000048,54462.90031656001 2023-01-30,19:25:47.000,30,11122360,-795,0,1675106746,12956.234967259988,221.39406977999897,54462.72563856 2023-01-30,19:25:48.000,30,11122375,-795,0,1675106747,12956.255176189989,221.39406977999897,54462.809484000005 2023-01-30,19:25:49.000,30,11122337,-795,0,1675106748,12956.282121429998,221.3235784799981,54462.86538096 2023-01-30,19:25:50.000,30,11122366,-795,0,1675106749,12956.194549399988,221.37997152000025,54462.879355200006 2023-01-30,19:25:51.000,30,11122388,-795,0,1675106750,12956.187813089993,221.24603804999788,54462.82345824 2023-01-30,19:25:52.000,30,11122370,-795,0,1675106751,12956.167604159993,221.29538196000067,54462.7745484 2023-01-30,19:25:53.000,30,11122393,-795,0,1675106752,12956.147395229993,221.28128370000195,54463.00512336 2023-01-30,19:25:54.000,30,11122427,-795,0,1675106753,12956.167604159993,221.24603804999788,54462.984162 2023-01-30,19:25:55.000,30,11122403,-795,0,1675106754,12956.140658919998,221.23898891999852,54462.96320064 2023-01-30,19:25:56.000,30,11122381,-795,0,1675106755,12955.965514859992,221.189645010003,54462.809484000005 2023-01-30,19:25:57.000,30,11122354,-795,0,1675106756,12956.019405339997,221.18259588000365,54462.85140672001 2023-01-30,19:25:58.000,30,11122388,-795,0,1675106757,12955.864470209992,221.1614484899983,54462.69769008 2023-01-30,19:25:59.000,30,11122355,-795,0,1675106758,12955.952042240002,221.15439935999893,54462.69769008 2023-01-30,19:26:00.000,30,11122360,-795,0,1675106759,12955.918360689997,221.14030110000022,54462.89332944 2023-01-30,19:26:01.000,30,11122408,-795,0,1675106760,12955.898151759997,221.08390805999807,54462.858393840004 2023-01-30,19:26:02.000,30,11122342,-795,0,1675106761,12955.877942829997,221.08390805999807,54462.99813624001 2023-01-30,19:26:03.000,30,11122368,-795,0,1675106762,12955.918360689997,221.10505545000342,54462.94922640001 2023-01-30,19:26:04.000,30,11122368,-795,0,1675106763,12955.857733899997,221.02046589000383,54462.92127792001 2023-01-30,19:26:05.000,30,11122349,-795,0,1675106764,12955.830788660001,220.9781711100004,54462.760574160005 2023-01-30,19:26:06.000,30,11122411,-795,0,1675106765,12955.830788660001,220.99931849999848,54462.83044536001 2023-01-30,19:26:07.000,30,11122385,-795,0,1675106766,12955.898151759997,220.93587633000425,54462.75358704001 2023-01-30,19:26:08.000,30,11122375,-795,0,1675106767,12955.891415450002,220.92177806999825,54462.82345824 2023-01-30,19:26:09.000,30,11122384,-795,0,1675106768,12955.864470209992,220.98522023999976,54462.87236808001 2023-01-30,19:26:10.000,30,11122410,-795,0,1675106769,12955.904888069992,220.90063068000018,54462.88634232 2023-01-30,19:26:11.000,30,11122320,-795,0,1675106770,12955.871206520002,220.8794832900021,54462.7745484 2023-01-30,19:26:12.000,30,11122301,-795,0,1675106771,12955.857733899997,220.85128677000466,54462.83743248 2023-01-30,19:26:13.000,30,11122344,-795,0,1675106772,12955.857733899997,220.8160411200006,54462.78852264 2023-01-30,19:26:14.000,30,11122377,-795,0,1675106773,12955.770161870001,220.75964807999844,54462.7745484 2023-01-30,19:26:15.000,30,11122388,-795,0,1675106774,12955.830788660001,220.8301393799993,54462.85140672001 2023-01-30,19:26:16.000,30,11122424,-795,0,1675106775,12955.797107109996,220.7173533000023,54462.87236808001 2023-01-30,19:26:17.000,30,11122389,-795,0,1675106776,12955.797107109996,220.70325504000357,54462.879355200006 2023-01-30,19:26:18.000,30,11122376,-795,0,1675106777,12955.743216629991,220.6680093899995,54462.83743248 2023-01-30,19:26:19.000,30,11122380,-795,0,1675106778,12955.716271389996,220.61866548000398,54462.87236808001 2023-01-30,19:26:20.000,30,11122362,-795,0,1675106779,12955.66911722,220.6680093899995,54462.9142908 2023-01-30,19:26:21.000,30,11122325,-795,0,1675106780,12955.56807257,220.59046895999927,54462.73262568001 2023-01-30,19:26:22.000,30,11122400,-795,0,1675106781,12955.52091839999,220.59046895999927,54462.75358704001 2023-01-30,19:26:23.000,30,11122400,-795,0,1675106782,12955.52091839999,220.56227244000183,54462.92127792001 2023-01-30,19:26:24.000,30,11122309,-795,0,1675106783,12955.58154518999,220.5340759200044,54462.928265040005 2023-01-30,19:26:25.000,30,11122381,-795,0,1675106784,12955.44681899,220.5693215700012,54462.907303680004 2023-01-30,19:26:26.000,30,11122409,-795,0,1675106785,12955.44008267999,220.49178114000097,54462.78153552001 2023-01-30,19:26:27.000,30,11122336,-755,0,1675106786,12955.50744578,220.56227244000183,54463.01211048 2023-01-30,19:26:28.000,30,11122321,-795,0,1675106787,12955.39966481999,220.5693215700012,54463.01211048 2023-01-30,19:26:29.000,30,11122369,-795,0,1675106788,12955.48723685,220.5693215700012,54462.977174880005 2023-01-30,19:26:30.000,30,11122373,-795,0,1675106789,12955.44681899,220.5834198299999,54462.92127792001 2023-01-30,19:26:31.000,30,11122362,-795,0,1675106790,12955.413137439995,220.54817418000312,54462.92127792001 2023-01-30,19:26:32.000,30,11122365,-795,0,1675106791,12955.372719579995,220.56227244000183,54462.690702960004 2023-01-30,19:26:33.000,30,11122390,-795,0,1675106792,12955.40640113,220.46358462000353,54462.760574160005 2023-01-30,19:26:34.000,30,11122391,-795,0,1675106793,12955.44681899,220.5340759200044,54462.977174880005 2023-01-30,19:26:35.000,30,11122366,-795,0,1675106794,12955.46029160999,220.54112505000376,54462.99813624001 2023-01-30,19:26:36.000,30,11122393,-795,0,1675106795,12955.40640113,220.4847320100016,54462.97018776001 2023-01-30,19:26:37.000,30,11122377,-795,0,1675106796,12955.34577434,220.46358462000353,54462.82345824 2023-01-30,19:26:38.000,30,11122337,-795,0,1675106797,12955.35924695999,220.47768288000225,54462.7745484 2023-01-30,19:26:39.000,30,11122360,-795,0,1675106798,12955.453555299995,220.4212898400001,54462.85140672001 2023-01-30,19:26:40.000,30,11122374,-795,0,1675106799,12955.39966481999,220.4212898400001,54462.72563856 2023-01-30,19:26:41.000,30,11122370,-795,0,1675106800,12955.372719579995,220.3860441900033,54462.79550976 2023-01-30,19:26:42.000,30,11122357,-795,0,1675106801,12955.3861922,220.39309332000266,54462.87236808001 2023-01-30,19:26:43.000,30,11122356,-795,0,1675106802,12955.39966481999,220.32965115000115,54462.86538096 2023-01-30,19:26:44.000,30,11122342,-795,0,1675106803,12955.34577434,220.3860441900033,54462.74659992 2023-01-30,19:26:45.000,30,11122387,-795,0,1675106804,12955.271674929994,220.30850376000308,54462.60685752 2023-01-30,19:26:46.000,30,11122368,-795,0,1675106805,12955.25820230999,220.34374940999987,54462.641793120005 2023-01-30,19:26:47.000,30,11122437,-795,0,1675106806,12955.29862016999,220.3367002800005,54462.71865144 2023-01-30,19:26:48.000,30,11122416,-795,0,1675106807,12955.26493862,220.32965115000115,54462.79550976 2023-01-30,19:26:49.000,30,11122389,-795,0,1675106808,12955.26493862,220.3367002800005,54462.7745484 2023-01-30,19:26:50.000,30,11122438,-795,0,1675106809,12955.163893969999,220.32965115000115,54462.69769008 2023-01-30,19:26:51.000,30,11122326,-795,0,1675106810,12955.116739799989,220.31555289000244,54462.43916664 2023-01-30,19:26:52.000,30,11122330,-795,0,1675106811,12955.143685039999,220.34374940999987,54462.60685752 2023-01-30,19:26:53.000,30,11122346,-795,0,1675106812,12955.096530869989,220.29440550000436,54462.64878024 2023-01-30,19:26:54.000,30,11122395,-795,0,1675106813,12955.035904079989,220.3578476699986,54462.641793120005 2023-01-30,19:26:55.000,30,11122382,-795,0,1675106814,12955.062849319998,220.3226020200018,54462.62781888 2023-01-30,19:26:56.000,30,11122389,-795,0,1675106815,12954.907914189993,220.31555289000244,54462.571921920004 2023-01-30,19:26:57.000,30,11122357,-795,0,1675106816,12954.907914189993,220.30145463000372,54462.48807648 2023-01-30,19:26:58.000,30,11122370,-795,0,1675106817,12954.907914189993,220.32965115000115,54462.5299992 2023-01-30,19:26:59.000,30,11122342,-795,0,1675106818,12954.766451679992,220.31555289000244,54462.355321200004 2023-01-30,19:27:00.000,30,11122405,-795,0,1675106819,12954.867496329993,220.3367002800005,54462.48108936 2023-01-30,19:27:01.000,30,11122366,-795,0,1675106820,12954.779924299997,220.29440550000436,54462.39724392001 2023-01-30,19:27:02.000,30,11122374,-795,0,1675106821,12954.719297509997,220.30145463000372,54462.26448864 2023-01-30,19:27:03.000,30,11122373,-795,0,1675106822,12954.699088579997,220.29440550000436,54462.26448864 2023-01-30,19:27:04.000,30,11122366,-795,0,1675106823,12954.732770130002,220.2380124600022,54462.43916664 2023-01-30,19:27:05.000,30,11122373,-795,0,1675106824,12954.712561200002,220.2380124600022,54462.38326968 2023-01-30,19:27:06.000,30,11122350,-795,0,1675106825,12954.692352270002,220.21686507000413,54462.36929544001 2023-01-30,19:27:07.000,30,11122355,-795,0,1675106826,12954.719297509997,220.16047203000198,54462.43916664 2023-01-30,19:27:08.000,30,11122387,-795,0,1675106827,12954.618252859997,220.15342290000262,54462.16666896 2023-01-30,19:27:09.000,30,11122353,-795,0,1675106828,12954.658670719997,220.1393246400039,54462.306411360005 2023-01-30,19:27:10.000,30,11122371,-795,0,1675106829,12954.651934410002,220.14637377000327,54462.27147576 2023-01-30,19:27:11.000,30,11122336,-795,0,1675106830,12954.624989169992,220.1252263799979,54462.20160456001 2023-01-30,19:27:12.000,30,11122384,-795,0,1675106831,12954.624989169992,220.20981594000477,54462.138720480005 2023-01-30,19:27:13.000,30,11122367,-795,0,1675106832,12954.658670719997,220.1393246400039,54462.187630320004 2023-01-30,19:27:14.000,30,11122359,-795,0,1675106833,12954.719297509997,220.11817724999855,54462.34833408001 2023-01-30,19:27:15.000,30,11122366,-795,0,1675106834,12954.712561200002,220.19571767999878,54462.31339848 2023-01-30,19:27:16.000,30,11122352,-795,0,1675106835,12954.726033819992,220.1393246400039,54462.26448864 2023-01-30,19:27:17.000,30,11122334,-795,0,1675106836,12954.786660609992,220.10407898999983,54462.152694719996 2023-01-30,19:27:18.000,30,11122347,-795,0,1675106837,12954.726033819992,220.24506159000157,54462.25051440001 2023-01-30,19:27:19.000,30,11122383,-795,0,1675106838,12954.833814780002,220.1393246400039,54462.355321200004 2023-01-30,19:27:20.000,30,11122347,-795,0,1675106839,12954.840551089997,220.1745702900007,54462.3902568 2023-01-30,19:27:21.000,30,11122371,-795,0,1675106840,12954.752979060002,220.29440550000436,54462.44615376001 2023-01-30,19:27:22.000,30,11122395,-795,0,1675106841,12954.820342159997,220.2591598500003,54462.46711512001 2023-01-30,19:27:23.000,30,11122385,-795,0,1675106842,12954.854023710002,220.24506159000157,54462.29942424001 2023-01-30,19:27:24.000,30,11122308,-795,0,1675106843,12954.773187990002,220.36489679999795,54462.138720480005 2023-01-30,19:27:25.000,30,11122346,-795,0,1675106844,12954.867496329993,220.273258109999,54462.27147576 2023-01-30,19:27:26.000,30,11122367,-795,0,1675106845,12954.840551089997,220.36489679999795,54462.32737272001 2023-01-30,19:27:27.000,30,11122369,-795,0,1675106846,12954.746242749992,220.4212898400001,54462.26448864 2023-01-30,19:27:28.000,30,11122333,-795,0,1675106847,12954.793396920002,220.3860441900033,54462.187630320004 2023-01-30,19:27:29.000,30,11122390,-795,0,1675106848,12954.813605850002,220.42833896999946,54462.43916664 2023-01-30,19:27:30.000,30,11122374,-795,0,1675106849,12954.732770130002,220.5340759200044,54462.44615376001 2023-01-30,19:27:31.000,30,11122317,-795,0,1675106850,12954.678879649997,220.45653549000417,54462.26448864 2023-01-30,19:27:32.000,30,11122381,-795,0,1675106851,12954.719297509997,220.50587939999969,54462.36929544001 2023-01-30,19:27:33.000,30,11122345,-795,0,1675106852,12954.631725480001,220.61866548000398,54462.39724392001 2023-01-30,19:27:34.000,30,11122333,-795,0,1675106853,12954.611516550001,220.5199776599984,54462.27147576 2023-01-30,19:27:35.000,30,11122384,-795,0,1675106854,12954.584571309992,220.59046895999927,54462.27846288001 2023-01-30,19:27:36.000,30,11122374,-795,0,1675106855,12954.490262970001,220.68210764999822,54462.3203856 2023-01-30,19:27:37.000,30,11122391,-795,0,1675106856,12954.463317729991,220.52702678999776,54462.27147576 2023-01-30,19:27:38.000,30,11122386,-795,0,1675106857,12954.584571309992,220.55522331000248,54462.3902568 2023-01-30,19:27:39.000,30,11122344,-795,0,1675106858,12954.577834999996,220.68915678000485,54462.32737272001 2023-01-30,19:27:40.000,30,11122329,-795,0,1675106859,12954.651934410002,220.49883027000033,54462.208591680006 2023-01-30,19:27:41.000,30,11122339,-795,0,1675106860,12954.564362379992,220.71030417000293,54462.06186216001 2023-01-30,19:27:42.000,30,11122375,-795,0,1675106861,12954.483526659991,220.85128677000466,54462.138720480005 2023-01-30,19:27:43.000,30,11122350,-795,0,1675106862,12954.44984511,220.78784460000315,54462.257501520005 2023-01-30,19:27:44.000,30,11122362,-795,0,1675106863,12954.36227307999,220.99931849999848,54462.3203856 2023-01-30,19:27:45.000,30,11122347,-795,0,1675106864,12954.355536769996,220.87243416000274,54462.16666896 2023-01-30,19:27:46.000,30,11122399,-795,0,1675106865,12954.375745699996,220.90767980999954,54462.1457076 2023-01-30,19:27:47.000,30,11122387,-795,0,1675106866,12954.36227307999,220.94997459000297,54462.3203856 2023-01-30,19:27:48.000,30,11122362,-795,0,1675106867,12954.274701049995,220.84423763999803,54462.257501520005 2023-01-30,19:27:49.000,30,11122347,-795,0,1675106868,12954.30164628999,220.99931849999848,54462.425192400005 2023-01-30,19:27:50.000,30,11122392,-795,0,1675106869,12954.20733795,220.84423763999803,54462.34833408001 2023-01-30,19:27:51.000,30,11122382,-795,0,1675106870,12954.133238539995,220.9288272000049,54462.138720480005 2023-01-30,19:27:52.000,30,11122428,-795,0,1675106871,12954.05913912999,220.9429254600036,54462.29243712 2023-01-30,19:27:53.000,30,11122401,-795,0,1675106872,12953.991776029994,220.78784460000315,54462.208591680006 2023-01-30,19:27:54.000,30,11122348,-795,0,1675106873,12954.06587544,221.00636762999784,54462.38326968 2023-01-30,19:27:55.000,30,11122348,-795,0,1675106874,12954.04566651,220.77374634000444,54462.36929544001 2023-01-30,19:27:56.000,30,11122350,-795,0,1675106875,12953.924412929999,220.85128677000466,54462.12474624 2023-01-30,19:27:57.000,30,11122388,-795,0,1675106876,12953.877258759989,220.74554981999972,54462.208591680006 2023-01-30,19:27:58.000,30,11122346,-795,0,1675106877,12953.931149239994,220.7666972099978,54462.34134696 2023-01-30,19:27:59.000,30,11122331,-795,0,1675106878,12953.796423039988,220.67505851999886,54462.28545 2023-01-30,19:28:00.000,30,11122405,-795,0,1675106879,12953.735796249988,220.731451560001,54462.15968184001 2023-01-30,19:28:01.000,30,11122381,-795,0,1675106880,12953.769477799993,220.72440243000165,54462.208591680006 2023-01-30,19:28:02.000,30,11122365,-795,0,1675106881,12953.850313519994,220.5340759200044,54462.25051440001 2023-01-30,19:28:03.000,30,11122413,-795,0,1675106882,12953.776214109988,220.80194286000187,54462.20160456001 2023-01-30,19:28:04.000,30,11122351,-795,0,1675106883,12953.877258759989,220.50587939999969,54462.22955304001 2023-01-30,19:28:05.000,30,11122407,-795,0,1675106884,12953.742532559998,220.5834198299999,54462.19461744 2023-01-30,19:28:06.000,30,11122360,-795,0,1675106885,12953.796423039988,220.59046895999927,54462.29243712 2023-01-30,19:28:07.000,30,11122398,-795,0,1675106886,12953.688642079993,220.47768288000225,54462.20160456001 2023-01-30,19:28:08.000,30,11122374,-795,0,1675106887,12953.742532559998,220.5199776599984,54462.22955304001 2023-01-30,19:28:09.000,30,11122404,-795,0,1675106888,12953.782950419998,220.45653549000417,54462.16666896 2023-01-30,19:28:10.000,30,11122339,-795,0,1675106889,12953.803159349998,220.4494863600048,54462.24352728 2023-01-30,19:28:11.000,30,11122337,-795,0,1675106890,12953.715587319988,220.3578476699986,54462.06884928 2023-01-30,19:28:12.000,30,11122359,-755,0,1675106891,12953.890731379994,220.34374940999987,54462.1457076 2023-01-30,19:28:13.000,30,11122391,-795,0,1675106892,12953.789686729993,220.3226020200018,54462.1457076 2023-01-30,19:28:14.000,30,11122385,-795,0,1675106893,12953.883995069998,220.23096333000285,54462.208591680006 2023-01-30,19:28:15.000,30,11122365,-795,0,1675106894,12953.877258759989,220.2591598500003,54462.20160456001 2023-01-30,19:28:16.000,30,11122379,-795,0,1675106895,12953.863786139998,220.19571767999878,54462.208591680006 2023-01-30,19:28:17.000,30,11122371,-795,0,1675106896,12953.924412929999,220.18161942000006,54462.04788792 2023-01-30,19:28:18.000,30,11122405,-795,0,1675106897,12954.1062933,220.1745702900007,54462.26448864 2023-01-30,19:28:19.000,30,11122386,-795,0,1675106898,12954.092820679994,220.13227551000455,54462.20160456001 2023-01-30,19:28:20.000,30,11122332,-795,0,1675106899,12954.20733795,220.04063681999833,54462.05487504 2023-01-30,19:28:21.000,30,11122377,-795,0,1675106900,12954.22754688,220.11817724999855,54462.040900800006 2023-01-30,19:28:22.000,30,11122394,-795,0,1675106901,12954.30164628999,220.06883334000304,54461.985003839996 2023-01-30,19:28:23.000,30,11122365,-795,0,1675106902,12954.28817367,220.0265385599996,54461.88019704 2023-01-30,19:28:24.000,30,11122351,-795,0,1675106903,12954.436372489996,220.04768594999769,54462.019939440004 2023-01-30,19:28:25.000,30,11122405,-795,0,1675106904,12954.557626069996,220.08998073000112,54462.04788792 2023-01-30,19:28:26.000,30,11122419,-795,0,1675106905,12954.490262970001,219.99834204000217,54462.02692656 2023-01-30,19:28:27.000,30,11122359,-795,0,1675106906,12954.571098690001,220.08998073000112,54462.16666896 2023-01-30,19:28:28.000,30,11122361,-795,0,1675106907,12954.604780239992,220.06883334000304,54462.11775912 2023-01-30,19:28:29.000,30,11122349,-795,0,1675106908,12954.651934410002,219.9912929100028,54462.0758364 2023-01-30,19:28:30.000,30,11122382,-795,0,1675106909,12954.685615959992,220.16752116000134,54462.10378488 2023-01-30,19:28:31.000,30,11122372,-795,0,1675106910,12954.577834999996,220.06883334000304,54462.01295232001 2023-01-30,19:28:32.000,30,11122388,-795,0,1675106911,12954.672143340002,220.0758824700024,54462.09679776 2023-01-30,19:28:33.000,30,11122353,-795,0,1675106912,12954.651934410002,220.1393246400039,54462.208591680006 2023-01-30,19:28:34.000,30,11122384,-795,0,1675106913,12954.766451679992,220.06178421000368,54462.29942424001 2023-01-30,19:28:35.000,30,11122375,-795,0,1675106914,12954.685615959992,220.15342290000262,54462.28545 2023-01-30,19:28:36.000,30,11122307,-795,0,1675106915,12954.665407029992,220.06178421000368,54462.236540160004 2023-01-30,19:28:37.000,30,11122349,-795,0,1675106916,12954.604780239992,220.06883334000304,54462.1457076 2023-01-30,19:28:38.000,30,11122342,-795,0,1675106917,12954.530680830001,220.08293160000176,54462.18064320001 2023-01-30,19:28:39.000,30,11122370,-795,0,1675106918,12954.557626069996,220.06178421000368,54462.27846288001 2023-01-30,19:28:40.000,30,11122332,-795,0,1675106919,12954.503735589991,219.98424378000345,54462.2155788 2023-01-30,19:28:41.000,30,11122334,-795,0,1675106920,12954.490262970001,220.08998073000112,54462.18064320001 2023-01-30,19:28:42.000,30,11122388,-795,0,1675106921,12954.550889760001,219.89965422000387,54462.306411360005 2023-01-30,19:28:43.000,30,11122300,-795,0,1675106922,12954.476790349996,220.00539117000153,54462.19461744 2023-01-30,19:28:44.000,30,11122363,-795,0,1675106923,12954.463317729991,219.9771946500041,54462.06186216001 2023-01-30,19:28:45.000,30,11122407,-795,0,1675106924,12954.422899869991,219.9137524800026,54461.91513264001 2023-01-30,19:28:46.000,30,11122342,-795,0,1675106925,12954.335327839995,219.9630963899981,54461.92910688 2023-01-30,19:28:47.000,30,11122384,-795,0,1675106926,12954.3083826,219.92080161000194,54462.01295232001 2023-01-30,19:28:48.000,30,11122384,-795,0,1675106927,12954.254492119995,219.75867162000213,54461.971029600005 2023-01-30,19:28:49.000,30,11122389,-795,0,1675106928,12954.153447469995,219.84326118000172,54462.12474624 2023-01-30,19:28:50.000,30,11122390,-795,0,1675106929,12954.011984959994,219.75867162000213,54462.13173336001 2023-01-30,19:28:51.000,30,11122348,-795,0,1675106930,12953.924412929999,219.94899812999938,54462.01295232001 2023-01-30,19:28:52.000,30,11122315,-795,0,1675106931,12953.776214109988,220.06883334000304,54461.95705536 2023-01-30,19:28:53.000,30,11122331,-795,0,1675106932,12954.005248649999,220.08293160000176,54462.08282352001 2023-01-30,19:28:54.000,30,11122308,-795,0,1675106933,12954.092820679994,220.18866854999942,54462.019939440004 2023-01-30,19:28:55.000,30,11122367,-795,0,1675106934,12954.18039270999,220.00539117000153,54462.187630320004 2023-01-30,19:28:56.000,30,11122375,-795,0,1675106935,12954.22754688,220.08293160000176,54462.257501520005 2023-01-30,19:28:57.000,30,11122389,-795,0,1675106936,12954.315118909995,219.9912929100028,54462.460128 2023-01-30,19:28:58.000,30,11122417,-795,0,1675106937,12954.315118909995,219.88555595999787,54462.55096056 2023-01-30,19:28:59.000,30,11122303,-795,0,1675106938,12954.34880046,219.97014552000473,54462.571921920004 2023-01-30,19:29:00.000,30,11122308,-795,0,1675106939,12954.32185521999,219.89965422000387,54462.404231040004 2023-01-30,19:29:01.000,30,11122368,-795,0,1675106940,12954.22081056999,219.83621205000236,54462.10378488 2023-01-30,19:29:02.000,30,11122377,-795,0,1675106941,12954.214074259995,219.90670335000323,54462.27846288001 2023-01-30,19:29:03.000,30,11122356,-795,0,1675106942,12954.36900939,219.7657207500015,54462.43916664 2023-01-30,19:29:04.000,30,11122339,-795,0,1675106943,12954.315118909995,219.87145769999916,54462.48807648 2023-01-30,19:29:05.000,30,11122361,-795,0,1675106944,12954.234283189995,219.7163768399987,54462.404231040004 2023-01-30,19:29:06.000,30,11122352,-795,0,1675106945,12954.18712902,219.78686813999957,54462.22256592 2023-01-30,19:29:07.000,30,11122306,-795,0,1675106946,12954.22081056999,219.7657207500015,54462.460128 2023-01-30,19:29:08.000,30,11122371,-795,0,1675106947,12954.193865329995,219.70932770999934,54462.376282560006 2023-01-30,19:29:09.000,30,11122365,-795,0,1675106948,12954.18712902,219.8009663999983,54462.39724392001 2023-01-30,19:29:10.000,30,11122357,-795,0,1675106949,12954.20733795,219.6811311900019,54462.41121816 2023-01-30,19:29:11.000,30,11122354,-795,0,1675106950,12954.092820679994,219.83621205000236,54462.22256592 2023-01-30,19:29:12.000,30,11122401,-795,0,1675106951,12954.16692009,219.73752423000406,54462.28545 2023-01-30,19:29:13.000,30,11122366,-795,0,1675106952,12954.24775581,219.75867162000213,54462.45314088 2023-01-30,19:29:14.000,30,11122340,-795,0,1675106953,12954.20060163999,219.75867162000213,54462.3902568 2023-01-30,19:29:15.000,30,11122328,-795,0,1675106954,12954.20733795,219.7657207500015,54462.36230832 2023-01-30,19:29:16.000,30,11122376,-795,0,1675106955,12954.20733795,219.75162249000277,54462.26448864 2023-01-30,19:29:17.000,30,11122368,-795,0,1675106956,12954.12650223,219.6670329300032,54462.13173336001 2023-01-30,19:29:18.000,30,11122288,-795,0,1675106957,12954.04566651,219.6176890200004,54462.06186216001 2023-01-30,19:29:19.000,30,11122427,-795,0,1675106958,12954.05913912999,219.56129597999825,54462.19461744 2023-01-30,19:29:20.000,30,11122364,-795,0,1675106959,12953.991776029994,219.52605033000145,54462.152694719996 2023-01-30,19:29:21.000,30,11122351,-795,0,1675106960,12953.924412929999,219.35687121000228,54462.15968184001 2023-01-30,19:29:22.000,30,11122416,-795,0,1675106961,12954.025457579999,219.4062151199978,54462.28545 2023-01-30,19:29:23.000,30,11122333,-795,0,1675106962,12954.025457579999,219.3216255599982,54462.376282560006 2023-01-30,19:29:24.000,30,11122375,-795,0,1675106963,12953.99851233999,219.34277295000356,54462.19461744 2023-01-30,19:29:25.000,30,11122338,-795,0,1675106964,12953.971567099994,219.3216255599982,54462.187630320004 2023-01-30,19:29:26.000,30,11122364,-795,0,1675106965,12953.99851233999,219.31457642999885,54462.17365608 2023-01-30,19:29:27.000,30,11122349,-795,0,1675106966,12954.005248649999,219.32867469000485,54462.27846288001 2023-01-30,19:29:28.000,30,11122387,-795,0,1675106967,12954.011984959994,219.42736251000315,54462.34833408001 2023-01-30,19:29:29.000,30,11122365,-795,0,1675106968,12953.964830789999,219.41326425000443,54462.404231040004 2023-01-30,19:29:30.000,30,11122388,-795,0,1675106969,12953.951358169994,219.44850990000123,54462.39724392001 2023-01-30,19:29:31.000,30,11122316,-795,0,1675106970,12953.917676619989,219.51195207000274,54462.152694719996 2023-01-30,19:29:32.000,30,11122362,-795,0,1675106971,12953.924412929999,219.5330994600008,54462.29243712 2023-01-30,19:29:33.000,30,11122368,-795,0,1675106972,12953.883995069998,219.5330994600008,54462.3203856 2023-01-30,19:29:34.000,30,11122341,-795,0,1675106973,12953.890731379994,219.6176890200004,54462.31339848 2023-01-30,19:29:35.000,30,11122336,-795,0,1675106974,12953.749268869993,219.56129597999825,54462.25051440001 2023-01-30,19:29:36.000,30,11122346,-795,0,1675106975,12953.789686729993,219.5542468499989,54462.16666896 2023-01-30,19:29:37.000,30,11122364,-795,0,1675106976,12953.870522449994,219.61063989000104,54462.33435984 2023-01-30,19:29:38.000,30,11122350,-795,0,1675106977,12953.857049829989,219.54719771999953,54462.236540160004 2023-01-30,19:29:39.000,30,11122325,-795,0,1675106978,12953.789686729993,219.56129597999825,54462.187630320004 2023-01-30,19:29:40.000,30,11122302,-795,0,1675106979,12953.857049829989,219.59654163000232,54462.22256592 2023-01-30,19:29:41.000,30,11122357,-795,0,1675106980,12953.850313519994,219.52605033000145,54462.2155788 2023-01-30,19:29:42.000,30,11122377,-795,0,1675106981,12953.931149239994,219.5330994600008,54462.29942424001 2023-01-30,19:29:43.000,30,11122360,-795,0,1675106982,12953.890731379994,219.54719771999953,54462.257501520005 2023-01-30,19:29:44.000,30,11122340,-795,0,1675106983,12953.877258759989,219.4555590300006,54462.09679776 2023-01-30,19:29:45.000,30,11122406,-795,0,1675106984,12953.850313519994,219.49080468000466,54462.138720480005 2023-01-30,19:29:46.000,30,11122358,-795,0,1675106985,12953.910940309994,219.46260815999995,54462.28545 2023-01-30,19:29:47.000,30,11122326,-795,0,1675106986,12953.910940309994,219.46260815999995,54462.17365608 2023-01-30,19:29:48.000,30,11122355,-795,0,1675106987,12953.877258759989,219.38506772999972,54462.10378488 2023-01-30,19:29:49.000,30,11122425,-715,0,1675106988,12953.924412929999,219.38506772999972,54462.1457076 2023-01-30,19:29:50.000,30,11122368,-795,0,1675106989,12953.951358169994,219.37801860000036,54462.27147576 2023-01-30,19:29:51.000,30,11122369,-795,0,1675106990,12953.890731379994,219.37801860000036,54462.11775912 2023-01-30,19:29:52.000,30,11122402,-795,0,1675106991,12953.971567099994,219.3075272999995,54462.11775912 2023-01-30,19:29:53.000,30,11122394,-795,0,1675106992,12954.052402819994,219.34277295000356,54462.27846288001 2023-01-30,19:29:54.000,30,11122332,-795,0,1675106993,12954.113029609995,219.31457642999885,54462.236540160004 2023-01-30,19:29:55.000,30,11122351,-795,0,1675106994,12954.13997484999,219.3075272999995,54462.16666896 2023-01-30,19:29:56.000,30,11122346,-795,0,1675106995,12954.09955698999,219.29342904000077,54462.06186216001 2023-01-30,19:29:57.000,30,11122367,-795,0,1675106996,12954.173656399995,219.26523252000334,54462.08282352001 2023-01-30,19:29:58.000,30,11122335,-795,0,1675106997,12954.24775581,219.29342904000077,54462.12474624 2023-01-30,19:29:59.000,30,11122403,-795,0,1675106998,12954.193865329995,219.3075272999995,54462.040900800006 2023-01-30,19:30:00.000,30,11122367,-795,0,1675106999,12954.254492119995,219.36392034000164,54462.0059652 2023-01-30,19:30:01.000,30,11122411,-795,0,1675107000,12954.24101949999,219.37801860000036,54461.99897808 2023-01-30,19:30:02.000,30,11122393,-795,0,1675107001,12954.16692009,219.370969470001,54461.71949328 2023-01-30,19:30:03.000,30,11122377,-795,0,1675107002,12954.26796474,219.52605033000145,54462.12474624 2023-01-30,19:30:04.000,30,11122386,-795,0,1675107003,12954.30164628999,219.56834511000488,54462.187630320004 2023-01-30,19:30:05.000,30,11122383,-795,0,1675107004,12954.254492119995,219.60359076000168,54462.03391368001 2023-01-30,19:30:06.000,30,11122366,-795,0,1675107005,12954.18039270999,219.63178727999912,54461.985003839996 2023-01-30,19:30:07.000,30,11122390,-795,0,1675107006,12954.20733795,219.6670329300032,54462.0758364 2023-01-30,19:30:08.000,30,11122357,-795,0,1675107007,12954.173656399995,219.7304751000047,54462.0758364 2023-01-30,19:30:09.000,30,11122413,-795,0,1675107008,12954.254492119995,219.74457336000341,54462.24352728 2023-01-30,19:30:10.000,30,11122366,-795,0,1675107009,12954.26796474,219.829162920003,54462.29243712 2023-01-30,19:30:11.000,30,11122377,-795,0,1675107010,12954.18712902,219.7798190100002,54462.0758364 2023-01-30,19:30:12.000,30,11122348,-795,0,1675107011,12954.12650223,219.8644085699998,54462.13173336001 2023-01-30,19:30:13.000,30,11122404,-795,0,1675107012,12954.20733795,219.8644085699998,54462.187630320004 2023-01-30,19:30:14.000,30,11122375,-795,0,1675107013,12954.12650223,219.8785068299985,54462.208591680006 2023-01-30,19:30:15.000,30,11122410,-795,0,1675107014,12954.07934805999,219.8926050900045,54462.02692656 2023-01-30,19:30:16.000,30,11122397,-795,0,1675107015,12954.011984959994,219.83621205000236,54462.03391368001 2023-01-30,19:30:17.000,30,11122358,-795,0,1675107016,12954.113029609995,219.84326118000172,54462.24352728 2023-01-30,19:30:18.000,30,11122395,-795,0,1675107017,12954.03893019999,219.8785068299985,54462.11775912 2023-01-30,19:30:19.000,30,11122377,-795,0,1675107018,12954.05913912999,219.9137524800026,54462.19461744 2023-01-30,19:30:20.000,30,11122356,-795,0,1675107019,12954.005248649999,219.92080161000194,54462.12474624 2023-01-30,19:30:21.000,30,11122388,-795,0,1675107020,12953.917676619989,219.9278507400013,54462.019939440004 2023-01-30,19:30:22.000,30,11122419,-795,0,1675107021,12953.890731379994,219.9912929100028,54462.040900800006 2023-01-30,19:30:23.000,30,11122385,-795,0,1675107022,12953.883995069998,220.01948943000025,54462.138720480005 2023-01-30,19:30:24.000,30,11122377,-795,0,1675107023,12953.836840899989,220.1111281199992,54462.187630320004 2023-01-30,19:30:25.000,30,11122408,-795,0,1675107024,12953.776214109988,220.11817724999855,54462.11775912 2023-01-30,19:30:26.000,30,11122399,-795,0,1675107025,12953.675169460003,220.18161942000006,54462.06186216001 2023-01-30,19:30:27.000,30,11122394,-795,0,1675107026,12953.628015289993,220.26620897999965,54462.15968184001 2023-01-30,19:30:28.000,30,11122395,-795,0,1675107027,12953.513498020002,220.31555289000244,54462.08282352001 2023-01-30,19:30:29.000,30,11122392,-795,0,1675107028,12953.439398609997,220.3860441900033,54462.13173336001 2023-01-30,19:30:30.000,30,11122391,-795,0,1675107029,12953.372035510001,220.5199776599984,54462.138720480005 2023-01-30,19:30:31.000,30,11122407,-795,0,1675107030,12953.25078193,220.54817418000312,54461.92910688 2023-01-30,19:30:32.000,30,11122411,-795,0,1675107031,12953.19015514,220.64686200000142,54462.09679776 2023-01-30,19:30:33.000,30,11122411,-795,0,1675107032,12953.284463479991,220.7666972099978,54462.208591680006 2023-01-30,19:30:34.000,30,11122383,-795,0,1675107033,12953.230573,220.85833590000402,54462.17365608 2023-01-30,19:30:35.000,30,11122352,-795,0,1675107034,12953.264254549991,220.92177806999825,54462.236540160004 2023-01-30,19:30:36.000,30,11122315,-795,0,1675107035,12953.12279203999,221.03456415000255,54461.936094 2023-01-30,19:30:37.000,30,11122373,-795,0,1675107036,12953.237309309996,221.00636762999784,54461.99199096001 2023-01-30,19:30:38.000,30,11122363,-795,0,1675107037,12953.304672409991,221.05571154000063,54462.01295232001 2023-01-30,19:30:39.000,30,11122362,-795,0,1675107038,12953.277727169996,221.16849761999765,54461.97801672 2023-01-30,19:30:40.000,30,11122419,-795,0,1675107039,12953.318145029996,221.11915371000214,54461.971029600005 2023-01-30,19:30:41.000,30,11122326,-795,0,1675107040,12953.378771819996,221.14030110000022,54462.01295232001 2023-01-30,19:30:42.000,30,11122390,-795,0,1675107041,12953.331617650001,221.15439935999893,54461.99199096001 2023-01-30,19:30:43.000,30,11122344,-795,0,1675107042,12953.432662300002,221.14735022999957,54462.089810640005 2023-01-30,19:30:44.000,30,11122355,-795,0,1675107043,12953.439398609997,221.05571154000063,54461.99897808 2023-01-30,19:30:45.000,30,11122385,-795,0,1675107044,12953.452871230002,221.15439935999893,54462.02692656 2023-01-30,19:30:46.000,30,11122367,-795,0,1675107045,12953.419189679997,221.11210458000278,54461.99199096001 2023-01-30,19:30:47.000,30,11122377,-795,0,1675107046,12953.372035510001,221.0768589299987,54461.8312872 2023-01-30,19:30:48.000,30,11122406,-795,0,1675107047,12953.500025399997,221.09800632000406,54461.99199096001 2023-01-30,19:30:49.000,30,11122355,-795,0,1675107048,12953.560652189997,221.11210458000278,54462.11775912 2023-01-30,19:30:50.000,30,11122380,-795,0,1675107049,12953.500025399997,221.1262028400015,54462.13173336001 2023-01-30,19:30:51.000,30,11122279,-795,0,1675107050,12953.446134919992,221.1614484899983,54461.94308112001 2023-01-30,19:30:52.000,30,11122355,-795,0,1675107051,12953.473080160002,221.14735022999957,54462.02692656 2023-01-30,19:30:53.000,30,11122404,-795,0,1675107052,12953.439398609997,221.18259588000365,54462.05487504 2023-01-30,19:30:54.000,30,11122407,-795,0,1675107053,12953.459607539997,221.20374327000172,54462.09679776 2023-01-30,19:30:55.000,30,11122372,-795,0,1675107054,12953.284463479991,221.2248906599998,54461.95006824 2023-01-30,19:30:56.000,30,11122357,-795,0,1675107055,12953.244045619991,221.33062761000474,54462.0059652 2023-01-30,19:30:57.000,30,11122363,-795,0,1675107056,12953.237309309996,221.34472587000346,54462.187630320004 2023-01-30,19:30:58.000,30,11122390,-795,0,1675107057,12953.217100379996,221.35177500000282,54462.138720480005 2023-01-30,19:30:59.000,30,11122364,-795,0,1675107058,12953.08911049,221.44341369000176,54462.04788792 2023-01-30,19:31:00.000,30,11122332,-795,0,1675107059,12953.06890156,221.4363645600024,54462.12474624 2023-01-30,19:31:01.000,30,11122353,-795,0,1675107060,12952.954384289995,221.42931543000304,54461.99897808 2023-01-30,19:31:02.000,30,11122370,-795,0,1675107061,12952.934175359995,221.4998067300039,54461.922119760005 2023-01-30,19:31:03.000,30,11122318,-795,0,1675107062,12952.88702119,221.3870206499996,54461.72648040001 2023-01-30,19:31:04.000,30,11122344,-795,0,1675107063,12952.90723012,221.3729223900009,54461.96404248001 2023-01-30,19:31:05.000,30,11122341,-795,0,1675107064,12952.954384289995,221.42931543000304,54462.06884928 2023-01-30,19:31:06.000,30,11122329,-795,0,1675107065,12952.954384289995,221.3094802199994,54462.03391368001 2023-01-30,19:31:07.000,30,11122307,-795,0,1675107066,12952.974593219995,221.24603804999788,54461.91513264001 2023-01-30,19:31:08.000,30,11122358,-795,0,1675107067,12953.04869263,221.29538196000067,54461.96404248001 2023-01-30,19:31:09.000,30,11122327,-795,0,1675107068,12953.12279203999,221.26013631000387,54462.0059652 2023-01-30,19:31:10.000,30,11122356,-795,0,1675107069,12953.196891449996,221.23898891999852,54462.03391368001 2023-01-30,19:31:11.000,30,11122340,-795,0,1675107070,12953.237309309996,221.3235784799981,54461.9011584 2023-01-30,19:31:12.000,30,11122345,-795,0,1675107071,12953.304672409991,221.2883328300013,54461.92910688 2023-01-30,19:31:13.000,30,11122349,-795,0,1675107072,12953.297936099996,221.3094802199994,54461.91513264001 2023-01-30,19:31:14.000,30,11122366,-795,0,1675107073,12953.486552779992,221.3870206499996,54462.06884928 2023-01-30,19:31:15.000,30,11122350,-795,0,1675107074,12953.500025399997,221.42226630000368,54462.0059652 2023-01-30,19:31:16.000,30,11122366,-795,0,1675107075,12953.513498020002,221.5350523800007,54462.01295232001 2023-01-30,19:31:17.000,30,11122351,-795,0,1675107076,12953.398980749997,221.64783845999773,54461.74744176001 2023-01-30,19:31:18.000,30,11122413,-795,0,1675107077,12953.486552779992,221.61259281000093,54461.852248560004 2023-01-30,19:31:19.000,30,11122419,-795,0,1675107078,12953.540443259997,221.7183297599986,54462.019939440004 2023-01-30,19:31:20.000,30,11122348,-795,0,1675107079,12953.601070049997,221.77472280000075,54461.95705536 2023-01-30,19:31:21.000,30,11122400,-795,0,1675107080,12953.520234329997,221.7817719300001,54461.94308112001 2023-01-30,19:31:22.000,30,11122411,-795,0,1675107081,12953.729059939993,221.72537888999796,54462.06884928 2023-01-30,19:31:23.000,30,11122368,-755,0,1675107082,12953.702114699998,221.82406671000354,54462.08282352001 2023-01-30,19:31:24.000,30,11122348,-795,0,1675107083,12953.722323629998,221.75357541000267,54461.97801672 2023-01-30,19:31:25.000,30,11122377,-795,0,1675107084,12953.715587319988,221.76062454000203,54461.88718416 2023-01-30,19:31:26.000,30,11122328,-795,0,1675107085,12953.803159349998,221.7817719300001,54461.86622280001 2023-01-30,19:31:27.000,30,11122354,-795,0,1675107086,12953.850313519994,221.7324280200046,54462.17365608 2023-01-30,19:31:28.000,30,11122398,-795,0,1675107087,12953.944621859999,221.69013324000116,54462.138720480005 2023-01-30,19:31:29.000,30,11122369,-795,0,1675107088,12954.032193889994,221.7324280200046,54462.24352728 2023-01-30,19:31:30.000,30,11122358,-795,0,1675107089,12954.07934805999,221.64078932999837,54462.27846288001 2023-01-30,19:31:31.000,30,11122298,-795,0,1675107090,12954.032193889994,221.64783845999773,54462.10378488 2023-01-30,19:31:32.000,30,11122286,-795,0,1675107091,12954.01872126999,221.67603498000244,54462.1457076 2023-01-30,19:31:33.000,30,11122380,-795,0,1675107092,12954.05913912999,221.62669106999965,54462.24352728 2023-01-30,19:31:34.000,30,11122370,-795,0,1675107093,12954.052402819994,221.64783845999773,54462.26448864 2023-01-30,19:31:35.000,30,11122386,-795,0,1675107094,12953.985039719999,221.66898585000308,54462.17365608 2023-01-30,19:31:36.000,30,11122388,-795,0,1675107095,12953.971567099994,221.62669106999965,54462.208591680006 2023-01-30,19:31:37.000,30,11122362,-795,0,1675107096,12954.011984959994,221.61259281000093,54462.376282560006 2023-01-30,19:31:38.000,30,11122397,-795,0,1675107097,12954.03893019999,221.62669106999965,54462.376282560006 2023-01-30,19:31:39.000,30,11122332,-795,0,1675107098,12953.991776029994,221.61259281000093,54462.38326968 2023-01-30,19:31:40.000,30,11122270,-795,0,1675107099,12953.863786139998,221.6196419400003,54462.404231040004 2023-01-30,19:31:41.000,30,11122358,-795,0,1675107100,12953.823368279998,221.61259281000093,54462.15968184001 2023-01-30,19:31:42.000,30,11122309,-795,0,1675107101,12953.762741489998,221.55619976999878,54462.19461744 2023-01-30,19:31:43.000,30,11122407,-795,0,1675107102,12953.796423039988,221.46456107999984,54462.404231040004 2023-01-30,19:31:44.000,30,11122302,-795,0,1675107103,12953.742532559998,221.50685586000327,54462.33435984 2023-01-30,19:31:45.000,30,11122395,-795,0,1675107104,12953.708851009993,221.45751195000048,54462.404231040004 2023-01-30,19:31:46.000,30,11122339,-795,0,1675107105,12953.688642079993,221.37997152000025,54462.33435984 2023-01-30,19:31:47.000,30,11122330,-795,0,1675107106,12953.681905769998,221.45751195000048,54462.49506360001 2023-01-30,19:31:48.000,30,11122320,-795,0,1675107107,12953.628015289993,221.3870206499996,54462.29243712 2023-01-30,19:31:49.000,30,11122381,-795,0,1675107108,12953.641487909998,221.33062761000474,54462.45314088 2023-01-30,19:31:50.000,30,11122424,-795,0,1675107109,12953.621278979997,221.3729223900009,54462.355321200004 2023-01-30,19:31:51.000,30,11122368,-795,0,1675107110,12953.587597429992,221.28128370000195,54462.27846288001 2023-01-30,19:31:52.000,30,11122396,-795,0,1675107111,12953.648224219993,221.3376767400041,54462.33435984 2023-01-30,19:31:53.000,30,11122352,-795,0,1675107112,12953.607806359993,221.3094802199994,54462.460128 2023-01-30,19:31:54.000,30,11122358,-795,0,1675107113,12953.749268869993,221.2883328300013,54462.43217952 2023-01-30,19:31:55.000,30,11122360,-795,0,1675107114,12953.695378390003,221.35177500000282,54462.3902568 2023-01-30,19:31:56.000,30,11122327,-795,0,1675107115,12953.756005179988,221.26013631000387,54462.3902568 2023-01-30,19:31:57.000,30,11122430,-795,0,1675107116,12953.742532559998,221.31652934999875,54462.2155788 2023-01-30,19:31:58.000,30,11122319,-795,0,1675107117,12953.756005179988,221.2883328300013,54462.25051440001 2023-01-30,19:31:59.000,30,11122345,-795,0,1675107118,12953.803159349998,221.26718544000323,54462.45314088 2023-01-30,19:32:00.000,30,11122339,-795,0,1675107119,12953.863786139998,221.35177500000282,54462.33435984 2023-01-30,19:32:01.000,30,11122405,-795,0,1675107120,12953.830104589993,221.39406977999897,54462.34134696 2023-01-30,19:32:02.000,30,11122413,-795,0,1675107121,12953.937885549989,221.31652934999875,54462.56493480001 2023-01-30,19:32:03.000,30,11122326,-795,0,1675107122,12953.890731379994,221.41521717000433,54462.50205072 2023-01-30,19:32:04.000,30,11122360,-795,0,1675107123,12953.816631969989,221.4363645600024,54462.3902568 2023-01-30,19:32:05.000,30,11122355,-795,0,1675107124,12953.749268869993,221.41521717000433,54462.11775912 2023-01-30,19:32:06.000,30,11122376,-795,0,1675107125,12953.850313519994,221.41521717000433,54462.376282560006 2023-01-30,19:32:07.000,30,11122355,-795,0,1675107126,12953.917676619989,221.45751195000048,54462.48807648 2023-01-30,19:32:08.000,30,11122373,-795,0,1675107127,12953.931149239994,221.42931543000304,54462.50903784 2023-01-30,19:32:09.000,30,11122375,-795,0,1675107128,12953.904203999999,221.41521717000433,54462.48108936 2023-01-30,19:32:10.000,30,11122359,-795,0,1675107129,12954.03893019999,221.44341369000176,54462.55794768 2023-01-30,19:32:11.000,30,11122328,-795,0,1675107130,12953.964830789999,221.37997152000025,54462.425192400005 2023-01-30,19:32:12.000,30,11122296,-795,0,1675107131,12953.877258759989,221.41521717000433,54462.355321200004 2023-01-30,19:32:13.000,30,11122273,-795,0,1675107132,12953.877258759989,221.37997152000025,54462.543973440006 2023-01-30,19:32:14.000,30,11122421,-795,0,1675107133,12953.883995069998,221.3870206499996,54462.5299992 2023-01-30,19:32:15.000,30,11122388,-795,0,1675107134,12953.789686729993,221.33062761000474,54462.543973440006 2023-01-30,19:32:16.000,30,11122375,-795,0,1675107135,12953.782950419998,221.29538196000067,54462.34833408001 2023-01-30,19:32:17.000,30,11122392,-795,0,1675107136,12953.661696839998,221.24603804999788,54462.45314088 2023-01-30,19:32:18.000,30,11122379,-795,0,1675107137,12953.526970639992,221.24603804999788,54462.43217952 2023-01-30,19:32:19.000,30,11122323,-795,0,1675107138,12953.513498020002,221.28128370000195,54462.48807648 2023-01-30,19:32:20.000,30,11122311,-795,0,1675107139,12953.432662300002,221.21079240000108,54462.57890904 2023-01-30,19:32:21.000,30,11122396,-795,0,1675107140,12953.351826580001,221.21784153000044,54462.474102240005 2023-01-30,19:32:22.000,30,11122329,-795,0,1675107141,12953.297936099996,221.20374327000172,54462.43916664 2023-01-30,19:32:23.000,30,11122411,-795,0,1675107142,12953.345090269991,221.1755467500043,54462.425192400005 2023-01-30,19:32:24.000,30,11122382,-795,0,1675107143,12953.385508129992,221.11915371000214,54462.60685752 2023-01-30,19:32:25.000,30,11122389,-795,0,1675107144,12953.459607539997,221.1755467500043,54462.6697416 2023-01-30,19:32:26.000,30,11122366,-795,0,1675107145,12953.432662300002,221.14735022999957,54462.64878024 2023-01-30,19:32:27.000,30,11122281,-795,0,1675107146,12953.398980749997,221.11915371000214,54462.46711512001 2023-01-30,19:32:28.000,30,11122276,-795,0,1675107147,12953.452871230002,221.11915371000214,54462.57890904 2023-01-30,19:32:29.000,30,11122397,-795,0,1675107148,12953.365299199992,221.13325197000086,54462.57890904 2023-01-30,19:32:30.000,30,11122338,-795,0,1675107149,12953.351826580001,221.1262028400015,54462.543973440006 2023-01-30,19:32:31.000,30,11122379,-795,0,1675107150,12953.156473589996,221.14735022999957,54462.36230832 2023-01-30,19:32:32.000,30,11122361,-795,0,1675107151,12953.21036407,221.1614484899983,54462.49506360001 2023-01-30,19:32:33.000,30,11122350,-795,0,1675107152,12953.230573,221.14030110000022,54462.62083176 2023-01-30,19:32:34.000,30,11122396,-795,0,1675107153,12953.196891449996,221.2530871800045,54462.64878024 2023-01-30,19:32:35.000,30,11122312,-795,0,1675107154,12953.16994621,221.24603804999788,54462.58589616001 2023-01-30,19:32:36.000,30,11122325,-795,0,1675107155,12953.06890156,221.2248906599998,54462.34134696 2023-01-30,19:32:37.000,30,11122289,-795,0,1675107156,12953.06890156,221.3094802199994,54462.425192400005 2023-01-30,19:32:38.000,30,11122338,-795,0,1675107157,12953.015011079995,221.2248906599998,54462.55096056 2023-01-30,19:32:39.000,30,11122375,-795,0,1675107158,12953.04869263,221.2742345700026,54462.592883280005 2023-01-30,19:32:40.000,30,11122320,-795,0,1675107159,12952.954384289995,221.2530871800045,54462.46711512001 2023-01-30,19:32:41.000,30,11122373,-795,0,1675107160,12952.994802149995,221.21784153000044,54462.5299992 2023-01-30,19:32:42.000,30,11122398,-795,0,1675107161,12953.00827477,221.14735022999957,54462.53698632001 2023-01-30,19:32:43.000,30,11122336,-795,0,1675107162,12952.94764798,221.16849761999765,54462.376282560006 2023-01-30,19:32:44.000,30,11122348,-795,0,1675107163,12953.00827477,221.11915371000214,54462.5299992 2023-01-30,19:32:45.000,30,11122373,-795,0,1675107164,12952.994802149995,221.0768589299987,54462.571921920004 2023-01-30,19:32:46.000,30,11122343,-795,0,1675107165,12952.92070273999,221.03456415000255,54462.571921920004 2023-01-30,19:32:47.000,30,11122357,-795,0,1675107166,12952.812921779994,220.96407285000168,54462.45314088 2023-01-30,19:32:48.000,30,11122415,-795,0,1675107167,12952.745558679999,221.02046589000383,54462.48807648 2023-01-30,19:32:49.000,30,11122386,-795,0,1675107168,12952.752294989994,220.90063068000018,54462.61384464001 2023-01-30,19:32:50.000,30,11122402,-795,0,1675107169,12952.738822369989,220.93587633000425,54462.76756128 2023-01-30,19:32:51.000,30,11122356,-795,0,1675107170,12952.651250339994,220.90767980999954,54462.60685752 2023-01-30,19:32:52.000,30,11122221,-795,0,1675107171,12952.529996759993,220.88653242000146,54462.63480600001 2023-01-30,19:32:53.000,30,11122402,-795,0,1675107172,12952.577150929988,220.80194286000187,54462.48807648 2023-01-30,19:32:54.000,30,11122360,-795,0,1675107173,12952.550205689993,220.84423763999803,54462.543973440006 2023-01-30,19:32:55.000,30,11122417,-795,0,1675107174,12952.617568789989,220.731451560001,54462.5998704 2023-01-30,19:32:56.000,30,11122374,-795,0,1675107175,12952.624305099998,220.87243416000274,54462.49506360001 2023-01-30,19:32:57.000,30,11122362,-795,0,1675107176,12952.651250339994,220.87243416000274,54462.571921920004 2023-01-30,19:32:58.000,30,11122354,-795,0,1675107177,12952.873548569994,220.83718850999867,54462.73262568001 2023-01-30,19:32:59.000,30,11122296,-795,0,1675107178,12953.015011079995,221.01341676000447,54462.641793120005 2023-01-30,19:33:00.000,30,11122341,-795,0,1675107179,12953.06890156,220.9429254600036,54462.58589616001 2023-01-30,19:33:01.000,30,11122375,-795,0,1675107180,12953.230573,220.95702372000233,54462.56493480001 2023-01-30,19:33:02.000,30,11122349,-795,0,1675107181,12953.304672409991,221.05571154000063,54462.43916664 2023-01-30,19:33:03.000,30,11122372,-795,0,1675107182,12953.345090269991,221.01341676000447,54462.50903784 2023-01-30,19:33:04.000,30,11122337,-795,0,1675107183,12953.365299199992,221.09800632000406,54462.571921920004 2023-01-30,19:33:05.000,30,11122346,-795,0,1675107184,12953.385508129992,221.1755467500043,54462.60685752 2023-01-30,19:33:06.000,30,11122386,-795,0,1675107185,12953.432662300002,221.10505545000342,54462.460128 2023-01-30,19:33:07.000,30,11122352,-795,0,1675107186,12953.520234329997,221.21079240000108,54462.76756128 2023-01-30,19:33:08.000,30,11122369,-795,0,1675107187,12953.419189679997,221.15439935999893,54462.66275448001 2023-01-30,19:33:09.000,30,11122350,-795,0,1675107188,12953.486552779992,221.2530871800045,54462.711664320006 2023-01-30,19:33:10.000,30,11122318,-795,0,1675107189,12953.372035510001,221.16849761999765,54462.711664320006 2023-01-30,19:33:11.000,30,11122367,-795,0,1675107190,12953.297936099996,221.2883328300013,54462.58589616001 2023-01-30,19:33:12.000,30,11122328,-795,0,1675107191,12953.318145029996,221.35882413000218,54462.6697416 2023-01-30,19:33:13.000,30,11122391,-795,0,1675107192,12953.25078193,221.28128370000195,54462.83743248 2023-01-30,19:33:14.000,30,11122392,-795,0,1675107193,12953.21036407,221.41521717000433,54462.809484000005 2023-01-30,19:33:15.000,30,11122360,-795,0,1675107194,12953.12279203999,221.41521717000433,54462.79550976 2023-01-30,19:33:16.000,30,11122364,-795,0,1675107195,12953.06216524999,221.39406977999897,54462.62083176 2023-01-30,19:33:17.000,30,11122322,-795,0,1675107196,12952.994802149995,221.48570846999792,54462.66275448001 2023-01-30,19:33:18.000,30,11122376,-795,0,1675107197,12953.116055729995,221.5350523800007,54462.7745484 2023-01-30,19:33:19.000,30,11122348,-795,0,1675107198,12952.98806584,221.42931543000304,54462.76756128 2023-01-30,19:33:20.000,30,11122332,-795,0,1675107199,12953.02174738999,221.57029803000478,54462.5998704 2023-01-30,19:33:21.000,30,11122351,-795,0,1675107200,12953.10931942,221.42931543000304,54462.690702960004 2023-01-30,19:33:22.000,30,11122377,-795,0,1675107201,12953.291199790001,221.49275760000455,54462.78153552001 2023-01-30,19:33:23.000,30,11122298,-795,0,1675107202,12953.351826580001,221.45751195000048,54462.79550976 2023-01-30,19:33:24.000,30,11122348,-795,0,1675107203,12953.405717059992,221.41521717000433,54462.70467720001 2023-01-30,19:33:25.000,30,11122369,-795,0,1675107204,12953.432662300002,221.42226630000368,54462.5998704 2023-01-30,19:33:26.000,30,11122374,-795,0,1675107205,12953.425925989992,221.34472587000346,54462.57890904 2023-01-30,19:33:27.000,30,11122420,-795,0,1675107206,12953.587597429992,221.34472587000346,54462.74659992 2023-01-30,19:33:28.000,30,11122351,-795,0,1675107207,12953.695378390003,221.36587326000154,54462.75358704001 2023-01-30,19:33:29.000,30,11122369,-795,0,1675107208,12953.675169460003,221.3376767400041,54462.78852264 2023-01-30,19:33:30.000,30,11122355,-795,0,1675107209,12953.762741489998,221.34472587000346,54462.67672872 2023-01-30,19:33:31.000,30,11122328,-795,0,1675107210,12953.715587319988,221.35882413000218,54462.571921920004 2023-01-30,19:33:32.000,30,11122298,-795,0,1675107211,12953.742532559998,221.3870206499996,54462.690702960004 2023-01-30,19:33:33.000,30,11122316,-795,0,1675107212,12953.675169460003,221.36587326000154,54462.53698632001 2023-01-30,19:33:34.000,30,11122359,-795,0,1675107213,12953.776214109988,221.42226630000368,54462.711664320006 2023-01-30,19:33:35.000,30,11122399,-795,0,1675107214,12953.702114699998,221.37997152000025,54462.73262568001 2023-01-30,19:33:36.000,30,11122367,-795,0,1675107215,12953.641487909998,221.42226630000368,54462.61384464001 2023-01-30,19:33:37.000,30,11122347,-795,0,1675107216,12953.594333740002,221.26718544000323,54462.72563856 2023-01-30,19:33:38.000,30,11122324,-795,0,1675107217,12953.614542670002,221.39406977999897,54462.75358704001 2023-01-30,19:33:39.000,30,11122334,-795,0,1675107218,12953.574124810002,221.2530871800045,54462.78153552001 2023-01-30,19:33:40.000,30,11122317,-795,0,1675107219,12953.567388499992,221.2742345700026,54462.65576736 2023-01-30,19:33:41.000,30,11122351,-795,0,1675107220,12953.425925989992,221.18259588000365,54462.592883280005 2023-01-30,19:33:42.000,30,11122318,-795,0,1675107221,12953.466343849992,221.11210458000278,54462.56493480001 2023-01-30,19:33:43.000,30,11122340,-795,0,1675107222,12953.513498020002,221.04866241000127,54462.63480600001 2023-01-30,19:33:44.000,30,11122396,-795,0,1675107223,12953.520234329997,221.02046589000383,54462.64878024 2023-01-30,19:33:45.000,30,11122344,-795,0,1675107224,12953.506761709992,221.0416132800019,54462.62781888 2023-01-30,19:33:46.000,30,11122389,-795,0,1675107225,12953.547179569992,220.94997459000297,54462.460128 2023-01-30,19:33:47.000,30,11122313,-795,0,1675107226,12953.587597429992,220.93587633000425,54462.67672872 2023-01-30,19:33:48.000,30,11122341,-795,0,1675107227,12953.540443259997,221.03456415000255,54462.48108936 2023-01-30,19:33:49.000,30,11122338,-795,0,1675107228,12953.580861119997,220.95702372000233,54462.3902568 2023-01-30,19:33:50.000,30,11122384,-795,0,1675107229,12953.574124810002,221.0909571900047,54462.641793120005 2023-01-30,19:33:51.000,30,11122408,-795,0,1675107230,12953.533706950002,221.0416132800019,54462.3203856 2023-01-30,19:33:52.000,30,11122376,-795,0,1675107231,12953.614542670002,221.10505545000342,54462.376282560006 2023-01-30,19:33:53.000,30,11122405,-795,0,1675107232,12953.708851009993,221.16849761999765,54462.44615376001 2023-01-30,19:33:54.000,30,11122361,-795,0,1675107233,12953.756005179988,221.10505545000342,54462.404231040004 2023-01-30,19:33:55.000,30,11122328,-795,0,1675107234,12953.796423039988,221.13325197000086,54462.60685752 2023-01-30,19:33:56.000,30,11122354,-795,0,1675107235,12953.809895659993,221.16849761999765,54462.43217952 2023-01-30,19:33:57.000,30,11122400,-795,0,1675107236,12953.843577209998,221.16849761999765,54462.474102240005 2023-01-30,19:33:58.000,30,11122383,-795,0,1675107237,12953.742532559998,221.1614484899983,54462.38326968 2023-01-30,19:33:59.000,30,11122380,-795,0,1675107238,12953.897467689989,221.21784153000044,54462.53698632001 2023-01-30,19:34:00.000,30,11122359,-795,0,1675107239,12953.917676619989,221.26013631000387,54462.49506360001 2023-01-30,19:34:01.000,30,11122368,-795,0,1675107240,12953.924412929999,221.15439935999893,54462.50205072 2023-01-30,19:34:02.000,30,11122351,-795,0,1675107241,12954.01872126999,221.2742345700026,54462.68371584001 2023-01-30,19:34:03.000,30,11122358,-795,0,1675107242,12953.958094479989,221.20374327000172,54462.690702960004 2023-01-30,19:34:04.000,30,11122308,-795,0,1675107243,12954.01872126999,221.21784153000044,54462.60685752 2023-01-30,19:34:05.000,30,11122352,-795,0,1675107244,12953.944621859999,221.189645010003,54462.3902568 2023-01-30,19:34:06.000,30,11122338,-795,0,1675107245,12953.971567099994,221.23193978999916,54462.43916664 2023-01-30,19:34:07.000,30,11122362,-795,0,1675107246,12953.944621859999,221.14030110000022,54462.45314088 2023-01-30,19:34:08.000,30,11122354,-795,0,1675107247,12954.025457579999,221.28128370000195,54462.6697416 2023-01-30,19:34:09.000,30,11122378,-795,0,1675107248,12954.05913912999,221.23193978999916,54462.74659992 2023-01-30,19:34:10.000,30,11122331,-795,0,1675107249,12954.025457579999,221.26718544000323,54462.67672872 2023-01-30,19:34:11.000,30,11122307,-795,0,1675107250,12953.964830789999,221.31652934999875,54462.48108936 2023-01-30,19:34:12.000,30,11122379,-795,0,1675107251,12953.958094479989,221.35177500000282,54462.55794768 2023-01-30,19:34:13.000,30,11122352,-795,0,1675107252,12953.937885549989,221.3376767400041,54462.62781888 2023-01-30,19:34:14.000,30,11122337,-795,0,1675107253,12953.870522449994,221.39406977999897,54462.41820528001 2023-01-30,19:34:15.000,30,11122351,-795,0,1675107254,12953.890731379994,221.3870206499996,54462.66275448001 2023-01-30,19:34:16.000,30,11122353,-795,0,1675107255,12953.836840899989,221.3870206499996,54462.61384464001 2023-01-30,19:34:17.000,30,11122337,-795,0,1675107256,12953.850313519994,221.37997152000025,54462.5998704 2023-01-30,19:34:18.000,30,11122394,-795,0,1675107257,12953.803159349998,221.36587326000154,54462.73262568001 2023-01-30,19:34:19.000,30,11122340,-795,0,1675107258,12953.789686729993,221.34472587000346,54462.71865144 2023-01-30,19:34:20.000,30,11122361,-795,0,1675107259,12953.729059939993,221.3376767400041,54462.72563856 2023-01-30,19:34:21.000,30,11122366,-795,0,1675107260,12953.621278979997,221.2530871800045,54462.592883280005 2023-01-30,19:34:22.000,30,11122300,-795,0,1675107261,12953.540443259997,221.23898891999852,54462.56493480001 2023-01-30,19:34:23.000,30,11122368,-795,0,1675107262,12953.587597429992,221.2530871800045,54462.67672872 2023-01-30,19:34:24.000,30,11122390,-795,0,1675107263,12953.533706950002,221.21079240000108,54462.73262568001 2023-01-30,19:34:25.000,30,11122343,-795,0,1675107264,12953.486552779992,221.16849761999765,54462.641793120005 2023-01-30,19:34:26.000,30,11122372,-795,0,1675107265,12953.419189679997,221.18259588000365,54462.56493480001 2023-01-30,19:34:27.000,30,11122366,-795,0,1675107266,12953.459607539997,221.15439935999893,54462.66275448001 2023-01-30,19:34:28.000,30,11122316,-795,0,1675107267,12953.439398609997,221.189645010003,54462.641793120005 2023-01-30,19:34:29.000,30,11122364,-795,0,1675107268,12953.452871230002,221.16849761999765,54462.5998704 2023-01-30,19:34:30.000,30,11122360,-795,0,1675107269,12953.466343849992,221.11210458000278,54462.5998704 2023-01-30,19:34:31.000,30,11122392,-795,0,1675107270,12953.540443259997,221.0909571900047,54462.58589616001 2023-01-30,19:34:32.000,30,11122351,-795,0,1675107271,12953.520234329997,221.11210458000278,54462.55096056 2023-01-30,19:34:33.000,30,11122359,-795,0,1675107272,12953.553915880002,221.03456415000255,54462.53698632001 2023-01-30,19:34:34.000,30,11122343,-795,0,1675107273,12953.567388499992,221.0768589299987,54462.5299992 2023-01-30,19:34:35.000,30,11122343,-795,0,1675107274,12953.553915880002,221.08390805999807,54462.44615376001 2023-01-30,19:34:36.000,30,11122339,-795,0,1675107275,12953.621278979997,221.02046589000383,54462.51602496001 2023-01-30,19:34:37.000,30,11122376,-795,0,1675107276,12953.648224219993,221.04866241000127,54462.5299992 2023-01-30,19:34:38.000,30,11122289,-795,0,1675107277,12953.607806359993,221.0416132800019,54462.49506360001 2023-01-30,19:34:39.000,30,11122388,-795,0,1675107278,12953.648224219993,221.05571154000063,54462.45314088 2023-01-30,19:34:40.000,30,11122360,-795,0,1675107279,12953.580861119997,221.05571154000063,54462.49506360001 2023-01-30,19:34:41.000,30,11122363,-795,0,1675107280,12953.560652189997,221.10505545000342,54462.43217952 2023-01-30,19:34:42.000,30,11122397,-795,0,1675107281,12953.668433149993,221.1262028400015,54462.6697416 2023-01-30,19:34:43.000,30,11122357,-795,0,1675107282,12953.668433149993,221.14030110000022,54462.66275448001 2023-01-30,19:34:44.000,30,11122359,-795,0,1675107283,12953.681905769998,221.14030110000022,54462.51602496001 2023-01-30,19:34:45.000,30,11122380,-795,0,1675107284,12953.668433149993,221.15439935999893,54462.425192400005 2023-01-30,19:34:46.000,30,11122372,-795,0,1675107285,12953.675169460003,221.20374327000172,54462.48108936 2023-01-30,19:34:47.000,30,11122356,-795,0,1675107286,12953.756005179988,221.2248906599998,54462.50903784 2023-01-30,19:34:48.000,30,11122420,-795,0,1675107287,12953.749268869993,221.189645010003,54462.55794768 2023-01-30,19:34:49.000,30,11122358,-795,0,1675107288,12953.823368279998,221.2248906599998,54462.571921920004 2023-01-30,19:34:50.000,30,11122370,-795,0,1675107289,12953.830104589993,221.2248906599998,54462.571921920004 2023-01-30,19:34:51.000,30,11122396,-795,0,1675107290,12953.823368279998,221.18259588000365,54462.39724392001 2023-01-30,19:34:52.000,30,11122331,-795,0,1675107291,12953.816631969989,221.24603804999788,54462.48108936 2023-01-30,19:34:53.000,30,11122335,-795,0,1675107292,12953.883995069998,221.21079240000108,54462.43916664 2023-01-30,19:34:54.000,30,11122349,-795,0,1675107293,12953.843577209998,221.20374327000172,54462.543973440006 2023-01-30,19:34:55.000,30,11122384,-795,0,1675107294,12953.857049829989,221.19669414000236,54462.523012080004 2023-01-30,19:34:56.000,30,11122368,-795,0,1675107295,12953.809895659993,221.20374327000172,54462.43217952 2023-01-30,19:34:57.000,30,11122406,-795,0,1675107296,12953.850313519994,221.21784153000044,54462.5299992 2023-01-30,19:34:58.000,30,11122342,-795,0,1675107297,12953.904203999999,221.28128370000195,54462.6697416 2023-01-30,19:34:59.000,30,11122342,-795,0,1675107298,12953.924412929999,221.23898891999852,54462.53698632001 2023-01-30,19:35:00.000,30,11122358,-795,0,1675107299,12953.890731379994,221.23898891999852,54462.55794768 2023-01-30,19:35:01.000,30,11122354,-795,0,1675107300,12953.809895659993,221.24603804999788,54462.38326968 2023-01-30,19:35:02.000,30,11122339,-795,0,1675107301,12953.843577209998,221.19669414000236,54462.41820528001 2023-01-30,19:35:03.000,30,11122388,-795,0,1675107302,12953.789686729993,221.24603804999788,54462.46711512001 2023-01-30,19:35:04.000,30,11122356,-795,0,1675107303,12953.850313519994,221.23898891999852,54462.641793120005 2023-01-30,19:35:05.000,30,11122383,-795,0,1675107304,12953.762741489998,221.24603804999788,54462.45314088 2023-01-30,19:35:06.000,30,11122332,-795,0,1675107305,12953.749268869993,221.23898891999852,54462.49506360001 2023-01-30,19:35:07.000,30,11122340,-795,0,1675107306,12953.735796249988,221.21079240000108,54462.31339848 2023-01-30,19:35:08.000,30,11122401,-795,0,1675107307,12953.654960530002,221.1614484899983,54462.3203856 2023-01-30,19:35:09.000,30,11122346,-795,0,1675107308,12953.776214109988,221.23193978999916,54462.5998704 2023-01-30,19:35:10.000,30,11122340,-795,0,1675107309,12953.742532559998,221.20374327000172,54462.592883280005 2023-01-30,19:35:11.000,30,11122355,-795,0,1675107310,12953.735796249988,221.14030110000022,54462.44615376001 2023-01-30,19:35:12.000,30,11122342,-795,0,1675107311,12953.749268869993,221.1614484899983,54462.55096056 2023-01-30,19:35:13.000,30,11122364,-795,0,1675107312,12953.729059939993,221.1614484899983,54462.53698632001 2023-01-30,19:35:14.000,30,11122356,-795,0,1675107313,12953.803159349998,221.11915371000214,54462.571921920004 2023-01-30,19:35:15.000,30,11122341,-795,0,1675107314,12953.776214109988,221.1614484899983,54462.43217952 2023-01-30,19:35:16.000,30,11122282,-795,0,1675107315,12953.789686729993,221.14735022999957,54462.50903784 2023-01-30,19:35:17.000,30,11122403,-795,0,1675107316,12953.843577209998,221.189645010003,54462.460128 2023-01-30,19:35:18.000,30,11122349,-795,0,1675107317,12953.830104589993,221.16849761999765,54462.474102240005 2023-01-30,19:35:19.000,30,11122406,-795,0,1675107318,12953.857049829989,221.11915371000214,54462.48807648 2023-01-30,19:35:20.000,30,11122324,-795,0,1675107319,12953.883995069998,221.189645010003,54462.49506360001 2023-01-30,19:35:21.000,30,11122370,-795,0,1675107320,12953.904203999999,221.1614484899983,54462.48807648 2023-01-30,19:35:22.000,30,11122367,-795,0,1675107321,12953.944621859999,221.1614484899983,54462.5998704 2023-01-30,19:35:23.000,30,11122302,-795,0,1675107322,12953.951358169994,221.18259588000365,54462.60685752 2023-01-30,19:35:24.000,30,11122339,-795,0,1675107323,12953.857049829989,221.18259588000365,54462.57890904 2023-01-30,19:35:25.000,30,11122320,-795,0,1675107324,12953.816631969989,221.1755467500043,54462.50903784 2023-01-30,19:35:26.000,30,11122321,-795,0,1675107325,12953.776214109988,221.15439935999893,54462.474102240005 2023-01-30,19:35:27.000,30,11122333,-795,0,1675107326,12953.708851009993,221.21784153000044,54462.63480600001 2023-01-30,19:35:28.000,30,11122325,-795,0,1675107327,12953.675169460003,221.19669414000236,54462.61384464001 2023-01-30,19:35:29.000,30,11122385,-795,0,1675107328,12953.634751600002,221.1614484899983,54462.75358704001 2023-01-30,19:35:30.000,30,11122320,-795,0,1675107329,12953.500025399997,221.18259588000365,54462.63480600001 2023-01-30,19:35:31.000,30,11122334,-795,0,1675107330,12953.385508129992,221.0768589299987,54462.523012080004 2023-01-30,19:35:32.000,30,11122300,-795,0,1675107331,12953.27099086,221.09800632000406,54462.56493480001 2023-01-30,19:35:33.000,30,11122316,-795,0,1675107332,12953.244045619991,221.06980979999935,54462.543973440006 2023-01-30,19:35:34.000,30,11122352,-795,0,1675107333,12953.136264659996,221.0416132800019,54462.50903784 2023-01-30,19:35:35.000,30,11122348,-795,0,1675107334,12953.04869263,220.99931849999848,54462.50903784 2023-01-30,19:35:36.000,30,11122364,-795,0,1675107335,12953.075637869995,220.98522023999976,54462.72563856 2023-01-30,19:35:37.000,30,11122349,-795,0,1675107336,12953.0284837,220.88653242000146,54462.63480600001 2023-01-30,19:35:38.000,30,11122327,-795,0,1675107337,12953.075637869995,220.7807954700038,54462.523012080004 2023-01-30,19:35:39.000,30,11122342,-795,0,1675107338,12953.10258310999,220.7173533000023,54462.49506360001 2023-01-30,19:35:40.000,30,11122321,-795,0,1675107339,12953.277727169996,220.67505851999886,54462.425192400005 2023-01-30,19:35:41.000,30,11122368,-795,0,1675107340,12953.331617650001,220.71030417000293,54462.3203856 2023-01-30,19:35:42.000,30,11122359,-795,0,1675107341,12953.351826580001,220.82309024999995,54462.33435984 2023-01-30,19:35:43.000,30,11122350,-795,0,1675107342,12953.318145029996,220.90063068000018,54462.29243712 2023-01-30,19:35:44.000,30,11122332,-795,0,1675107343,12953.264254549991,220.87243416000274,54462.27846288001 2023-01-30,19:35:45.000,30,11122369,-795,0,1675107344,12953.412453370001,220.88653242000146,54462.56493480001 2023-01-30,19:35:46.000,30,11122383,-795,0,1675107345,12953.338353959996,220.9147289399989,54462.404231040004 2023-01-30,19:35:47.000,30,11122293,-795,0,1675107346,12953.392244440001,220.83718850999867,54462.39724392001 2023-01-30,19:35:48.000,30,11122339,-795,0,1675107347,12953.425925989992,220.87243416000274,54462.50205072 2023-01-30,19:35:49.000,30,11122387,-795,0,1675107348,12953.466343849992,220.87243416000274,54462.55096056 2023-01-30,19:35:50.000,30,11122364,-795,0,1675107349,12953.520234329997,220.8794832900021,54462.49506360001 2023-01-30,19:35:51.000,30,11122364,-795,0,1675107350,12953.466343849992,220.85833590000402,54462.355321200004 2023-01-30,19:35:52.000,30,11122370,-795,0,1675107351,12953.533706950002,220.84423763999803,54462.425192400005 2023-01-30,19:35:53.000,30,11122384,-795,0,1675107352,12953.614542670002,220.94997459000297,54462.523012080004 2023-01-30,19:35:54.000,30,11122371,-795,0,1675107353,12953.601070049997,220.9147289399989,54462.50205072 2023-01-30,19:35:55.000,30,11122329,-795,0,1675107354,12953.628015289993,220.88653242000146,54462.49506360001 2023-01-30,19:35:56.000,30,11122327,-795,0,1675107355,12953.594333740002,220.98522023999976,54462.41121816 2023-01-30,19:35:57.000,30,11122321,-795,0,1675107356,12953.601070049997,220.99226936999912,54462.43916664 2023-01-30,19:35:58.000,30,11122314,-795,0,1675107357,12953.621278979997,220.9147289399989,54462.474102240005 2023-01-30,19:35:59.000,30,11122324,-795,0,1675107358,12953.607806359993,220.96407285000168,54462.460128 2023-01-30,19:36:00.000,30,11122368,-795,0,1675107359,12953.560652189997,220.97112198000104,54462.39724392001 2023-01-30,19:36:01.000,30,11122383,-795,0,1675107360,12953.533706950002,220.88653242000146,54462.460128 2023-01-30,19:36:02.000,30,11122361,-795,0,1675107361,12953.580861119997,220.97112198000104,54462.57890904 2023-01-30,19:36:03.000,30,11122349,-795,0,1675107362,12953.459607539997,220.93587633000425,54462.592883280005 2023-01-30,19:36:04.000,30,11122308,-795,0,1675107363,12953.425925989992,220.84423763999803,54462.57890904 2023-01-30,19:36:05.000,30,11122356,-795,0,1675107364,12953.311408720001,220.89358155000082,54462.425192400005 2023-01-30,19:36:06.000,30,11122338,-795,0,1675107365,12953.21036407,220.8301393799993,54462.39724392001 2023-01-30,19:36:07.000,30,11122363,-795,0,1675107366,12953.223836689991,220.71030417000293,54462.56493480001 2023-01-30,19:36:08.000,30,11122352,-795,0,1675107367,12953.12279203999,220.73850069000036,54462.474102240005 2023-01-30,19:36:09.000,30,11122383,-795,0,1675107368,12953.015011079995,220.67505851999886,54462.376282560006 2023-01-30,19:36:10.000,30,11122402,-795,0,1675107369,12953.06890156,220.64686200000142,54462.592883280005 2023-01-30,19:36:11.000,30,11122329,-795,0,1675107370,12953.0284837,220.6680093899995,54462.50903784 2023-01-30,19:36:12.000,30,11122333,-795,0,1675107371,12953.035220009995,220.61866548000398,54462.49506360001 2023-01-30,19:36:13.000,30,11122371,-795,0,1675107372,12953.0284837,220.52702678999776,54462.523012080004 2023-01-30,19:36:14.000,30,11122329,-795,0,1675107373,12952.94764798,220.61161635000462,54462.36929544001 2023-01-30,19:36:15.000,30,11122343,-795,0,1675107374,12952.934175359995,220.56227244000183,54462.41820528001 2023-01-30,19:36:16.000,30,11122349,-795,0,1675107375,12952.90723012,220.54112505000376,54462.36929544001 2023-01-30,19:36:17.000,30,11122347,-795,0,1675107376,12952.98132952999,220.604567219998,54462.48807648 2023-01-30,19:36:18.000,30,11122361,-795,0,1675107377,12952.88702119,220.604567219998,54462.45314088 2023-01-30,19:36:19.000,30,11122390,-795,0,1675107378,12952.92070273999,220.56227244000183,54462.641793120005 2023-01-30,19:36:20.000,30,11122335,-795,0,1675107379,12952.853339639994,220.66096026000014,54462.55096056 2023-01-30,19:36:21.000,30,11122357,-795,0,1675107380,12952.81965808999,220.70325504000357,54462.36230832 2023-01-30,19:36:22.000,30,11122358,-795,0,1675107381,12952.718613439989,220.68915678000485,54462.3902568 2023-01-30,19:36:23.000,30,11122335,-795,0,1675107382,12952.772503919994,220.7807954700038,54462.53698632001 2023-01-30,19:36:24.000,30,11122374,-795,0,1675107383,12952.772503919994,220.85833590000402,54462.543973440006 2023-01-30,19:36:25.000,30,11122338,-795,0,1675107384,12952.691668199994,220.84423763999803,54462.50903784 2023-01-30,19:36:26.000,30,11122358,-795,0,1675107385,12952.617568789989,220.99931849999848,54462.50903784 2023-01-30,19:36:27.000,30,11122282,-795,0,1675107386,12952.651250339994,221.02046589000383,54462.58589616001 2023-01-30,19:36:28.000,30,11122396,-795,0,1675107387,12952.543469379998,221.05571154000063,54462.57890904 2023-01-30,19:36:29.000,30,11122360,-795,0,1675107388,12952.509787829993,221.08390805999807,54462.51602496001 2023-01-30,19:36:30.000,30,11122370,-795,0,1675107389,12952.529996759993,221.23898891999852,54462.50205072 2023-01-30,19:36:31.000,30,11122397,-795,0,1675107390,12952.449161039993,221.2530871800045,54462.355321200004 2023-01-30,19:36:32.000,30,11122392,-795,0,1675107391,12952.536733069988,221.29538196000067,54462.43217952 2023-01-30,19:36:33.000,30,11122386,-795,0,1675107392,12952.543469379998,221.40111890999833,54462.55096056 2023-01-30,19:36:34.000,30,11122335,-795,0,1675107393,12952.516524139988,221.31652934999875,54462.50903784 2023-01-30,19:36:35.000,30,11122300,-795,0,1675107394,12952.529996759993,221.3870206499996,54462.592883280005 2023-01-30,19:36:36.000,30,11122363,-795,0,1675107395,12952.476106280003,221.4081680399977,54462.50205072 2023-01-30,19:36:37.000,30,11122357,-795,0,1675107396,12952.442424729998,221.34472587000346,54462.34833408001 2023-01-30,19:36:38.000,30,11122397,-795,0,1675107397,12952.361589009997,221.35882413000218,54462.26448864 2023-01-30,19:36:39.000,30,11122372,-795,0,1675107398,12952.368325319992,221.3870206499996,54462.3902568 2023-01-30,19:36:40.000,30,11122349,-795,0,1675107399,12952.233599120002,221.19669414000236,54462.32737272001 2023-01-30,19:36:41.000,30,11122377,-795,0,1675107400,12952.199917569997,221.26013631000387,54462.29243712 2023-01-30,19:36:42.000,30,11122377,-795,0,1675107401,12952.213390190002,221.19669414000236,54462.41121816 2023-01-30,19:36:43.000,30,11122328,-795,0,1675107402,12952.146027089992,221.0416132800019,54462.36230832 2023-01-30,19:36:44.000,30,11122360,-795,0,1675107403,12952.078663989996,221.10505545000342,54462.3203856 2023-01-30,19:36:45.000,30,11122328,-795,0,1675107404,12951.977619339996,221.0275150200032,54462.2155788 2023-01-30,19:36:46.000,30,11122317,-795,0,1675107405,12951.916992549995,220.95702372000233,54462.15968184001 2023-01-30,19:36:47.000,30,11122380,-795,0,1675107406,12951.86310206999,221.0275150200032,54462.089810640005 2023-01-30,19:36:48.000,30,11122353,-795,0,1675107407,12951.94393778999,221.04866241000127,54462.236540160004 2023-01-30,19:36:49.000,30,11122361,-795,0,1675107408,12952.01130089,220.98522023999976,54462.29942424001 2023-01-30,19:36:50.000,30,11122370,-795,0,1675107409,12951.9506741,221.06276067,54462.17365608 2023-01-30,19:36:51.000,30,11122336,-795,0,1675107410,12951.977619339996,221.02046589000383,54462.06186216001 2023-01-30,19:36:52.000,30,11122296,-795,0,1675107411,12952.05171875,220.99226936999912,54462.06186216001 2023-01-30,19:36:53.000,30,11122358,-795,0,1675107412,12952.065191369991,221.05571154000063,54462.040900800006 2023-01-30,19:36:54.000,30,11122329,-795,0,1675107413,12952.199917569997,221.02046589000383,54462.06186216001 2023-01-30,19:36:55.000,30,11122360,-795,0,1675107414,12952.213390190002,220.99226936999912,54461.89417128001 2023-01-30,19:36:56.000,30,11122358,-795,0,1675107415,12952.300962219997,221.04866241000127,54461.852248560004 2023-01-30,19:36:57.000,30,11122360,-795,0,1675107416,12952.395270560002,221.05571154000063,54461.95705536 2023-01-30,19:36:58.000,30,11122352,-795,0,1675107417,12952.482842589998,221.06276067,54462.089810640005 2023-01-30,19:36:59.000,30,11122319,-795,0,1675107418,12952.604096169998,221.10505545000342,54462.040900800006 2023-01-30,19:37:00.000,30,11122317,-795,0,1675107419,12952.617568789989,221.14735022999957,54462.05487504 2023-01-30,19:37:01.000,30,11122328,-795,0,1675107420,12952.657986649989,221.11210458000278,54462.01295232001 2023-01-30,19:37:02.000,30,11122326,-795,0,1675107421,12952.718613439989,221.16849761999765,54461.9011584 2023-01-30,19:37:03.000,30,11122364,-795,0,1675107422,12952.684931889999,221.19669414000236,54461.88718416 2023-01-30,19:37:04.000,30,11122370,-795,0,1675107423,12952.812921779994,221.21784153000044,54462.19461744 2023-01-30,19:37:05.000,30,11122313,-795,0,1675107424,12952.8263944,221.26013631000387,54462.19461744 2023-01-30,19:37:06.000,30,11122355,-795,0,1675107425,12952.8263944,221.26718544000323,54462.187630320004 2023-01-30,19:37:07.000,30,11122312,-795,0,1675107426,12952.81965808999,221.23193978999916,54462.089810640005 2023-01-30,19:37:08.000,30,11122357,-795,0,1675107427,12952.75903129999,221.28128370000195,54461.95006824 2023-01-30,19:37:09.000,30,11122352,-795,0,1675107428,12952.765767609999,221.30243109000003,54462.019939440004 2023-01-30,19:37:10.000,30,11122390,-795,0,1675107429,12952.644514029998,221.3235784799981,54462.02692656 2023-01-30,19:37:11.000,30,11122368,-795,0,1675107430,12952.75903129999,221.2742345700026,54461.99199096001 2023-01-30,19:37:12.000,30,11122354,-795,0,1675107431,12952.806185469999,221.34472587000346,54462.01295232001 2023-01-30,19:37:13.000,30,11122367,-795,0,1675107432,12952.745558679999,221.3094802199994,54462.152694719996 2023-01-30,19:37:14.000,30,11122342,-795,0,1675107433,12952.8263944,221.3094802199994,54462.208591680006 2023-01-30,19:37:15.000,30,11122295,-795,0,1675107434,12952.812921779994,221.35177500000282,54462.2155788 2023-01-30,19:37:16.000,30,11122355,-795,0,1675107435,12952.77924022999,221.24603804999788,54462.05487504 2023-01-30,19:37:17.000,30,11122296,-795,0,1675107436,12952.812921779994,221.2248906599998,54462.11775912 2023-01-30,19:37:18.000,30,11122341,-795,0,1675107437,12952.785976539999,221.21784153000044,54462.04788792 2023-01-30,19:37:19.000,30,11122364,-795,0,1675107438,12952.772503919994,221.11915371000214,54462.152694719996 2023-01-30,19:37:20.000,30,11122393,-795,0,1675107439,12952.684931889999,221.08390805999807,54462.03391368001 2023-01-30,19:37:21.000,30,11122380,-795,0,1675107440,12952.752294989994,221.05571154000063,54462.12474624 2023-01-30,19:37:22.000,30,11122340,-795,0,1675107441,12952.738822369989,220.99226936999912,54462.19461744 2023-01-30,19:37:23.000,30,11122306,-795,0,1675107442,12952.671459269994,220.97112198000104,54462.1457076 2023-01-30,19:37:24.000,30,11122293,-795,0,1675107443,12952.651250339994,221.00636762999784,54462.03391368001 2023-01-30,19:37:25.000,30,11122361,-795,0,1675107444,12952.556941999988,220.95702372000233,54461.99199096001 2023-01-30,19:37:26.000,30,11122339,-795,0,1675107445,12952.583887239998,220.97112198000104,54461.936094 2023-01-30,19:37:27.000,30,11122365,-795,0,1675107446,12952.529996759993,221.06980979999935,54461.81032584 2023-01-30,19:37:28.000,30,11122380,-795,0,1675107447,12952.550205689993,221.01341676000447,54461.803338720005 2023-01-30,19:37:29.000,30,11122354,-795,0,1675107448,12952.684931889999,221.04866241000127,54461.99897808 2023-01-30,19:37:30.000,30,11122354,-795,0,1675107449,12952.684931889999,221.06276067,54461.90814552 2023-01-30,19:37:31.000,30,11122282,-795,0,1675107450,12952.738822369989,220.99226936999912,54461.96404248001 2023-01-30,19:37:32.000,30,11122304,-795,0,1675107451,12952.698404509989,221.01341676000447,54461.77539024001 2023-01-30,19:37:33.000,30,11122331,-795,0,1675107452,12952.79944915999,221.01341676000447,54461.8312872 2023-01-30,19:37:34.000,30,11122393,-795,0,1675107453,12952.86007594999,220.97112198000104,54461.85923568 2023-01-30,19:37:35.000,30,11122346,-795,0,1675107454,12952.90049380999,220.95702372000233,54461.88718416 2023-01-30,19:37:36.000,30,11122366,-795,0,1675107455,12952.92070273999,220.9781711100004,54461.77539024001 2023-01-30,19:37:37.000,30,11122326,-795,0,1675107456,12952.96785691,220.9429254600036,54461.85923568 2023-01-30,19:37:38.000,30,11122373,-795,0,1675107457,12953.055428939995,220.95702372000233,54461.95006824 2023-01-30,19:37:39.000,30,11122312,-795,0,1675107458,12953.055428939995,220.98522023999976,54461.94308112001 2023-01-30,19:37:40.000,30,11122380,-795,0,1675107459,12953.116055729995,221.00636762999784,54461.817312959996 2023-01-30,19:37:41.000,30,11122339,-795,0,1675107460,12953.055428939995,221.06980979999935,54461.73346752 2023-01-30,19:37:42.000,30,11122327,-795,0,1675107461,12953.12279203999,221.08390805999807,54461.76840312 2023-01-30,19:37:43.000,30,11122322,-795,0,1675107462,12953.203627759991,221.19669414000236,54461.873209920006 2023-01-30,19:37:44.000,30,11122336,-795,0,1675107463,12953.230573,221.23898891999852,54461.985003839996 2023-01-30,19:37:45.000,30,11122350,-795,0,1675107464,12953.358562889996,221.2742345700026,54462.11775912 2023-01-30,19:37:46.000,30,11122383,-795,0,1675107465,12953.392244440001,221.30243109000003,54462.089810640005 2023-01-30,19:37:47.000,30,11122306,-795,0,1675107466,12953.338353959996,221.30243109000003,54462.02692656 2023-01-30,19:37:48.000,30,11122334,-795,0,1675107467,12953.398980749997,221.23193978999916,54462.05487504 2023-01-30,19:37:49.000,30,11122299,-795,0,1675107468,12953.311408720001,221.20374327000172,54462.04788792 2023-01-30,19:37:50.000,30,11122353,-795,0,1675107469,12953.318145029996,221.14735022999957,54462.11775912 2023-01-30,19:37:51.000,30,11122385,-795,0,1675107470,12953.284463479991,221.10505545000342,54462.05487504 2023-01-30,19:37:52.000,30,11122360,-795,0,1675107471,12953.230573,221.0275150200032,54461.971029600005 2023-01-30,19:37:53.000,30,11122369,-795,0,1675107472,12953.217100379996,220.9288272000049,54462.05487504 2023-01-30,19:37:54.000,30,11122386,-795,0,1675107473,12953.230573,220.8794832900021,54462.1457076 2023-01-30,19:37:55.000,30,11122290,-795,0,1675107474,12953.196891449996,220.7807954700038,54462.138720480005 2023-01-30,19:37:56.000,30,11122378,-795,0,1675107475,12953.176682519996,220.7807954700038,54462.06186216001 2023-01-30,19:37:57.000,30,11122287,-795,0,1675107476,12953.16994621,220.71030417000293,54462.06186216001 2023-01-30,19:37:58.000,30,11122404,-795,0,1675107477,12953.277727169996,220.64686200000142,54462.09679776 2023-01-30,19:37:59.000,30,11122325,-795,0,1675107478,12953.304672409991,220.6680093899995,54462.1457076 2023-01-30,19:38:00.000,30,11122380,-795,0,1675107479,12953.304672409991,220.604567219998,54462.040900800006 2023-01-30,19:38:01.000,30,11122388,-795,0,1675107480,12953.358562889996,220.59751808999863,54461.94308112001 2023-01-30,19:38:02.000,30,11122343,-795,0,1675107481,12953.425925989992,220.61866548000398,54462.02692656 2023-01-30,19:38:03.000,30,11122304,-795,0,1675107482,12953.500025399997,220.64686200000142,54462.040900800006 2023-01-30,19:38:04.000,30,11122294,-795,0,1675107483,12953.506761709992,220.66096026000014,54461.94308112001 2023-01-30,19:38:05.000,30,11122336,-795,0,1675107484,12953.587597429992,220.6680093899995,54461.84526144001 2023-01-30,19:38:06.000,30,11122323,-795,0,1675107485,12953.641487909998,220.66096026000014,54461.83827432 2023-01-30,19:38:07.000,30,11122352,-795,0,1675107486,12953.641487909998,220.64686200000142,54461.83827432 2023-01-30,19:38:08.000,30,11122351,-795,0,1675107487,12953.742532559998,220.67505851999886,54461.83827432 2023-01-30,19:38:09.000,30,11122380,-795,0,1675107488,12953.762741489998,220.6680093899995,54461.97801672 2023-01-30,19:38:10.000,30,11122345,-795,0,1675107489,12953.789686729993,220.59046895999927,54461.97801672 2023-01-30,19:38:11.000,30,11122336,-795,0,1675107490,12953.668433149993,220.54817418000312,54461.5518024 2023-01-30,19:38:12.000,30,11122286,-795,0,1675107491,12953.661696839998,220.42833896999946,54461.71250616 2023-01-30,19:38:13.000,30,11122381,-795,0,1675107492,12953.715587319988,220.37194593000459,54461.83827432 2023-01-30,19:38:14.000,30,11122337,-795,0,1675107493,12953.715587319988,220.2591598500003,54461.761416 2023-01-30,19:38:15.000,30,11122370,-795,0,1675107494,12953.742532559998,220.18161942000006,54461.6216736 2023-01-30,19:38:16.000,30,11122372,-795,0,1675107495,12953.742532559998,220.26620897999965,54461.56577664 2023-01-30,19:38:17.000,30,11122347,-795,0,1675107496,12953.756005179988,220.31555289000244,54461.76840312 2023-01-30,19:38:18.000,30,11122330,-795,0,1675107497,12953.675169460003,220.37194593000459,54461.67757056001 2023-01-30,19:38:19.000,30,11122309,-795,0,1675107498,12953.547179569992,220.34374940999987,54461.76840312 2023-01-30,19:38:20.000,30,11122348,-795,0,1675107499,12953.513498020002,220.28735636999772,54461.78237736 2023-01-30,19:38:21.000,30,11122354,-795,0,1675107500,12953.580861119997,220.26620897999965,54461.71250616 2023-01-30,19:38:22.000,30,11122381,-795,0,1675107501,12953.621278979997,220.26620897999965,54461.78237736 2023-01-30,19:38:23.000,30,11122354,-795,0,1675107502,12953.782950419998,220.25211072000093,54461.88019704 2023-01-30,19:38:24.000,30,11122368,-795,0,1675107503,12953.910940309994,220.35079853999923,54462.03391368001 2023-01-30,19:38:25.000,30,11122355,-795,0,1675107504,12953.991776029994,220.29440550000436,54462.09679776 2023-01-30,19:38:26.000,30,11122343,-795,0,1675107505,12954.08608437,220.4212898400001,54462.01295232001 2023-01-30,19:38:27.000,30,11122383,-795,0,1675107506,12954.005248649999,220.4847320100016,54461.94308112001 2023-01-30,19:38:28.000,30,11122348,-795,0,1675107507,12954.113029609995,220.54112505000376,54462.040900800006 2023-01-30,19:38:29.000,30,11122367,-795,0,1675107508,12954.18039270999,220.63981287000206,54462.08282352001 2023-01-30,19:38:30.000,30,11122393,-795,0,1675107509,12954.11976591999,220.66096026000014,54462.09679776 2023-01-30,19:38:31.000,30,11122385,-635,0,1675107510,12954.153447469995,220.66096026000014,54462.02692656 2023-01-30,19:38:32.000,30,11122358,-795,0,1675107511,12954.16692009,220.7807954700038,54462.12474624 2023-01-30,19:38:33.000,30,11122375,-795,0,1675107512,12954.173656399995,220.71030417000293,54462.257501520005 2023-01-30,19:38:34.000,30,11122322,-795,0,1675107513,12954.22754688,220.7948937300025,54462.24352728 2023-01-30,19:38:35.000,30,11122318,-795,0,1675107514,12954.113029609995,220.7948937300025,54462.19461744 2023-01-30,19:38:36.000,30,11122296,-795,0,1675107515,12954.08608437,220.78784460000315,54462.16666896 2023-01-30,19:38:37.000,30,11122375,-795,0,1675107516,12954.011984959994,220.80194286000187,54462.08282352001 2023-01-30,19:38:38.000,30,11122307,-795,0,1675107517,12953.883995069998,220.75259894999908,54462.03391368001 2023-01-30,19:38:39.000,30,11122396,-795,0,1675107518,12953.944621859999,220.75259894999908,54462.20160456001 2023-01-30,19:38:40.000,30,11122376,-795,0,1675107519,12953.823368279998,220.73850069000036,54462.18064320001 2023-01-30,19:38:41.000,30,11122321,-795,0,1675107520,12953.742532559998,220.74554981999972,54462.29942424001 2023-01-30,19:38:42.000,30,11122353,-795,0,1675107521,12953.742532559998,220.71030417000293,54462.28545 2023-01-30,19:38:43.000,30,11122332,-795,0,1675107522,12953.688642079993,220.66096026000014,54462.306411360005 2023-01-30,19:38:44.000,30,11122312,-795,0,1675107523,12953.668433149993,220.68915678000485,54462.236540160004 2023-01-30,19:38:45.000,30,11122360,-795,0,1675107524,12953.594333740002,220.66096026000014,54462.11077200001 2023-01-30,19:38:46.000,30,11122348,-795,0,1675107525,12953.621278979997,220.68210764999822,54462.16666896 2023-01-30,19:38:47.000,30,11122367,-795,0,1675107526,12953.641487909998,220.72440243000165,54462.2155788 2023-01-30,19:38:48.000,30,11122372,-795,0,1675107527,12953.628015289993,220.77374634000444,54462.36230832 2023-01-30,19:38:49.000,30,11122378,-795,0,1675107528,12953.661696839998,220.80899199000123,54462.36230832 2023-01-30,19:38:50.000,30,11122393,-795,0,1675107529,12953.500025399997,220.83718850999867,54462.06186216001 2023-01-30,19:38:51.000,30,11122362,-755,0,1675107530,12953.520234329997,220.83718850999867,54462.29243712 2023-01-30,19:38:52.000,30,11122353,-795,0,1675107531,12953.520234329997,220.85833590000402,54462.32737272001 2023-01-30,19:38:53.000,30,11122344,-795,0,1675107532,12953.493289090002,220.8794832900021,54462.36929544001 2023-01-30,19:38:54.000,30,11122389,-795,0,1675107533,12953.385508129992,220.82309024999995,54462.28545 2023-01-30,19:38:55.000,30,11122380,-795,0,1675107534,12953.351826580001,220.8160411200006,54462.257501520005 2023-01-30,19:38:56.000,30,11122382,-795,0,1675107535,12953.331617650001,220.84423763999803,54462.29942424001 2023-01-30,19:38:57.000,30,11122397,-795,0,1675107536,12953.345090269991,220.77374634000444,54462.41121816 2023-01-30,19:38:58.000,30,11122364,-795,0,1675107537,12953.311408720001,220.78784460000315,54462.39724392001 2023-01-30,19:38:59.000,30,11122325,-795,0,1675107538,12953.291199790001,220.80194286000187,54462.3902568 2023-01-30,19:39:00.000,30,11122344,-795,0,1675107539,12953.264254549991,220.7666972099978,54462.36230832 2023-01-30,19:39:01.000,30,11122338,-795,0,1675107540,12953.217100379996,220.7948937300025,54462.15968184001 2023-01-30,19:39:02.000,30,11122340,-795,0,1675107541,12953.257518239996,220.80899199000123,54462.26448864 2023-01-30,19:39:03.000,30,11122384,-795,0,1675107542,12953.284463479991,220.82309024999995,54462.36929544001 2023-01-30,19:39:04.000,30,11122343,-795,0,1675107543,12953.318145029996,220.85833590000402,54462.39724392001 2023-01-30,19:39:05.000,30,11122352,-795,0,1675107544,12953.318145029996,220.84423763999803,54462.24352728 2023-01-30,19:39:06.000,30,11122352,-795,0,1675107545,12953.358562889996,220.84423763999803,54462.3203856 2023-01-30,19:39:07.000,30,11122291,-795,0,1675107546,12953.378771819996,220.90063068000018,54462.376282560006 2023-01-30,19:39:08.000,30,11122313,-795,0,1675107547,12953.365299199992,220.86538503000338,54462.376282560006 2023-01-30,19:39:09.000,30,11122346,-795,0,1675107548,12953.432662300002,220.8794832900021,54462.32737272001 2023-01-30,19:39:10.000,30,11122362,-795,0,1675107549,12953.479816469997,220.84423763999803,54462.376282560006 2023-01-30,19:39:11.000,30,11122375,-795,0,1675107550,12953.405717059992,220.75964807999844,54462.208591680006 2023-01-30,19:39:12.000,30,11122357,-795,0,1675107551,12953.277727169996,220.80194286000187,54462.16666896 2023-01-30,19:39:13.000,30,11122365,-795,0,1675107552,12953.479816469997,220.67505851999886,54462.27147576 2023-01-30,19:39:14.000,30,11122378,-795,0,1675107553,12953.459607539997,220.59751808999863,54462.36230832 2023-01-30,19:39:15.000,30,11122365,-795,0,1675107554,12953.493289090002,220.5340759200044,54462.34833408001 2023-01-30,19:39:16.000,30,11122316,-795,0,1675107555,12953.338353959996,220.50587939999969,54462.11077200001 2023-01-30,19:39:17.000,30,11122340,-795,0,1675107556,12953.345090269991,220.40719158000138,54462.22955304001 2023-01-30,19:39:18.000,30,11122365,-795,0,1675107557,12953.331617650001,220.32965115000115,54462.24352728 2023-01-30,19:39:19.000,30,11122342,-795,0,1675107558,12953.277727169996,220.32965115000115,54462.236540160004 2023-01-30,19:39:20.000,30,11122329,-795,0,1675107559,12953.203627759991,220.18161942000006,54462.138720480005 2023-01-30,19:39:21.000,30,11122341,-795,0,1675107560,12953.16994621,220.1393246400039,54462.15968184001 2023-01-30,19:39:22.000,30,11122350,-795,0,1675107561,12953.16994621,220.06883334000304,54462.34134696 2023-01-30,19:39:23.000,30,11122340,-795,0,1675107562,12953.14300096999,219.98424378000345,54462.19461744 2023-01-30,19:39:24.000,30,11122330,-795,0,1675107563,12953.035220009995,219.92080161000194,54462.1457076 2023-01-30,19:39:25.000,30,11122358,-795,0,1675107564,12953.00153845999,219.81506466000428,54461.94308112001 2023-01-30,19:39:26.000,30,11122365,-795,0,1675107565,12953.02174738999,219.82211379000364,54461.95006824 2023-01-30,19:39:27.000,30,11122322,-795,0,1675107566,12953.10258310999,219.78686813999957,54462.01295232001 2023-01-30,19:39:28.000,30,11122325,-795,0,1675107567,12953.136264659996,219.7657207500015,54461.817312959996 2023-01-30,19:39:29.000,30,11122368,-795,0,1675107568,12953.257518239996,219.70932770999934,54461.99199096001 2023-01-30,19:39:30.000,30,11122353,-795,0,1675107569,12953.466343849992,219.61063989000104,54461.96404248001 2023-01-30,19:39:31.000,30,11122289,-795,0,1675107570,12953.607806359993,219.72342596999806,54461.91513264001 2023-01-30,19:39:32.000,30,11122341,-795,0,1675107571,12953.648224219993,219.81506466000428,54461.82430008001 2023-01-30,19:39:33.000,30,11122429,-795,0,1675107572,12953.708851009993,219.87145769999916,54462.138720480005 2023-01-30,19:39:34.000,30,11122333,-795,0,1675107573,12953.695378390003,219.98424378000345,54462.18064320001 2023-01-30,19:39:35.000,30,11122378,-795,0,1675107574,12953.722323629998,219.95604725999874,54462.138720480005 2023-01-30,19:39:36.000,30,11122376,-795,0,1675107575,12953.695378390003,219.98424378000345,54462.02692656 2023-01-30,19:39:37.000,30,11122322,-795,0,1675107576,12953.729059939993,220.03358768999897,54462.13173336001 2023-01-30,19:39:38.000,30,11122359,-795,0,1675107577,12953.729059939993,219.9912929100028,54462.257501520005 2023-01-30,19:39:39.000,30,11122312,-795,0,1675107578,12953.762741489998,219.9912929100028,54462.33435984 2023-01-30,19:39:40.000,30,11122335,-795,0,1675107579,12953.675169460003,219.98424378000345,54462.27147576 2023-01-30,19:39:41.000,30,11122362,-795,0,1675107580,12953.560652189997,219.95604725999874,54462.26448864 2023-01-30,19:39:42.000,30,11122307,-795,0,1675107581,12953.526970639992,219.95604725999874,54462.355321200004 2023-01-30,19:39:43.000,30,11122390,-795,0,1675107582,12953.486552779992,219.9771946500041,54462.425192400005 2023-01-30,19:39:44.000,30,11122342,-795,0,1675107583,12953.392244440001,219.89965422000387,54462.48807648 2023-01-30,19:39:45.000,30,11122395,-795,0,1675107584,12953.297936099996,219.85735944000044,54462.460128 2023-01-30,19:39:46.000,30,11122359,-795,0,1675107585,12953.095846799995,219.83621205000236,54462.404231040004 2023-01-30,19:39:47.000,30,11122325,-795,0,1675107586,12953.055428939995,219.7163768399987,54462.48108936 2023-01-30,19:39:48.000,30,11122349,-795,0,1675107587,12952.96785691,219.70227857999998,54462.43217952 2023-01-30,19:39:49.000,30,11122396,-795,0,1675107588,12952.913966429995,219.6811311900019,54462.3902568 2023-01-30,19:39:50.000,30,11122330,-795,0,1675107589,12952.77924022999,219.54014859000017,54462.36929544001 2023-01-30,19:39:51.000,30,11122391,-795,0,1675107590,12952.812921779994,219.46260815999995,54462.32737272001 2023-01-30,19:39:52.000,30,11122333,-795,0,1675107591,12952.79944915999,219.49785381000402,54462.28545 2023-01-30,19:39:53.000,30,11122386,-795,0,1675107592,12952.752294989994,219.3357238200042,54462.27846288001 2023-01-30,19:39:54.000,30,11122384,-795,0,1675107593,12952.88702119,219.2722816500027,54462.45314088 2023-01-30,19:39:55.000,30,11122307,-795,0,1675107594,12952.913966429995,219.28637991000141,54462.48108936 2023-01-30,19:39:56.000,30,11122365,-795,0,1675107595,12952.83986701999,219.14539730999968,54462.33435984 2023-01-30,19:39:57.000,30,11122396,-795,0,1675107596,12952.90723012,219.0890042700048,54462.18064320001 2023-01-30,19:39:58.000,30,11122349,-795,0,1675107597,12952.90049380999,219.1735938300044,54462.26448864 2023-01-30,19:39:59.000,30,11122428,-795,0,1675107598,12952.934175359995,219.01146384000458,54462.29942424001 2023-01-30,19:40:00.000,30,11122352,-795,0,1675107599,12952.94764798,219.01146384000458,54462.22256592 2023-01-30,19:40:01.000,30,11122348,-795,0,1675107600,12952.98806584,219.01851297000394,54462.3203856 2023-01-30,19:40:02.000,30,11122351,-795,0,1675107601,12952.974593219995,218.95507080000243,54462.25051440001 2023-01-30,19:40:03.000,30,11122309,-795,0,1675107602,12952.94091166999,218.912776019999,54462.18064320001 2023-01-30,19:40:04.000,30,11122307,-795,0,1675107603,12953.00153845999,218.9762181900005,54462.28545 2023-01-30,19:40:05.000,30,11122324,-795,0,1675107604,12952.90723012,218.912776019999,54462.25051440001 2023-01-30,19:40:06.000,30,11122396,-795,0,1675107605,12952.96112059999,218.93392341000435,54462.29942424001 2023-01-30,19:40:07.000,30,11122330,-795,0,1675107606,12952.92070273999,218.9973655799986,54462.17365608 2023-01-30,19:40:08.000,30,11122310,-795,0,1675107607,12952.806185469999,218.92687427999772,54462.2155788 2023-01-30,19:40:09.000,30,11122324,-795,0,1675107608,12952.92743905,218.91982514999836,54462.34134696 2023-01-30,19:40:10.000,30,11122361,-795,0,1675107609,12952.83986701999,218.96916906000115,54462.29942424001 2023-01-30,19:40:11.000,30,11122317,-795,0,1675107610,12952.752294989994,218.87048124000285,54462.17365608 2023-01-30,19:40:12.000,30,11122370,-795,0,1675107611,12952.765767609999,218.89162863000092,54462.19461744 2023-01-30,19:40:13.000,30,11122367,-795,0,1675107612,12952.725349749999,218.912776019999,54462.040900800006 2023-01-30,19:40:14.000,30,11122311,-795,0,1675107613,12952.678195579989,218.912776019999,54462.040900800006 2023-01-30,19:40:15.000,30,11122345,-795,0,1675107614,12952.812921779994,218.8634321100035,54462.187630320004 2023-01-30,19:40:16.000,30,11122332,-795,0,1675107615,12952.792712849994,218.88457950000156,54462.11077200001 2023-01-30,19:40:17.000,30,11122364,-795,0,1675107616,12952.86007594999,218.8634321100035,54462.09679776 2023-01-30,19:40:18.000,30,11122347,-795,0,1675107617,12953.00153845999,218.83523558999877,54462.34134696 2023-01-30,19:40:19.000,30,11122354,-795,0,1675107618,12953.10931942,218.78589168000326,54462.29243712 2023-01-30,19:40:20.000,30,11122338,-795,0,1675107619,12953.14973728,218.7788425500039,54462.2155788 2023-01-30,19:40:21.000,30,11122308,-795,0,1675107620,12953.18341882999,218.67310559999896,54462.12474624 2023-01-30,19:40:22.000,30,11122357,-795,0,1675107621,12953.284463479991,218.63785995000217,54461.99897808 2023-01-30,19:40:23.000,30,11122389,-795,0,1675107622,12953.398980749997,218.65195821000088,54462.0758364 2023-01-30,19:40:24.000,30,11122328,-795,0,1675107623,12953.493289090002,218.6167125600041,54462.22955304001 2023-01-30,19:40:25.000,30,11122400,-795,0,1675107624,12953.634751600002,218.59556516999874,54462.32737272001 2023-01-30,19:40:26.000,30,11122316,-795,0,1675107625,12953.621278979997,218.60966343000473,54462.29243712 2023-01-30,19:40:27.000,30,11122291,-795,0,1675107626,12953.654960530002,218.55327039000258,54462.26448864 2023-01-30,19:40:28.000,30,11122327,-795,0,1675107627,12953.695378390003,218.6308108200028,54462.34833408001 2023-01-30,19:40:29.000,30,11122376,-795,0,1675107628,12953.661696839998,218.58146691000002,54462.39724392001 2023-01-30,19:40:30.000,30,11122343,-795,0,1675107629,12953.628015289993,218.63785995000217,54462.376282560006 2023-01-30,19:40:31.000,30,11122354,-795,0,1675107630,12953.513498020002,218.65900734000024,54462.306411360005 2023-01-30,19:40:32.000,30,11122358,-795,0,1675107631,12953.486552779992,218.7154003800024,54462.3902568 2023-01-30,19:40:33.000,30,11122368,-795,0,1675107632,12953.500025399997,218.79998994000198,54462.543973440006 2023-01-30,19:40:34.000,30,11122376,-795,0,1675107633,12953.365299199992,218.79294081000262,54462.60685752 2023-01-30,19:40:35.000,30,11122316,-795,0,1675107634,12953.365299199992,218.90572688999964,54462.56493480001 2023-01-30,19:40:36.000,30,11122331,-795,0,1675107635,12953.156473589996,218.90572688999964,54462.3203856 2023-01-30,19:40:37.000,30,11122328,-795,0,1675107636,12953.176682519996,218.95507080000243,54462.48807648 2023-01-30,19:40:38.000,30,11122339,-795,0,1675107637,12953.116055729995,219.08195513999817,54462.5299992 2023-01-30,19:40:39.000,30,11122322,-795,0,1675107638,12953.08911049,219.03261123000266,54462.56493480001 2023-01-30,19:40:40.000,30,11122407,-795,0,1675107639,12953.055428939995,219.13129905000096,54462.48807648 2023-01-30,19:40:41.000,30,11122363,-795,0,1675107640,12953.04195631999,219.18064296000375,54462.51602496001 2023-01-30,19:40:42.000,30,11122333,-795,0,1675107641,12953.10931942,219.10310253000353,54462.58589616001 2023-01-30,19:40:43.000,30,11122310,-795,0,1675107642,12953.18341882999,219.15244643999904,54462.63480600001 2023-01-30,19:40:44.000,30,11122342,-795,0,1675107643,12953.176682519996,219.15244643999904,54462.53698632001 2023-01-30,19:40:45.000,30,11122390,-795,0,1675107644,12953.291199790001,219.09605340000417,54462.5299992 2023-01-30,19:40:46.000,30,11122362,-795,0,1675107645,12953.230573,219.0608077500001,54462.48807648 2023-01-30,19:40:47.000,30,11122303,-795,0,1675107646,12953.311408720001,219.01851297000394,54462.425192400005 2023-01-30,19:40:48.000,30,11122372,-795,0,1675107647,12953.412453370001,219.01851297000394,54462.53698632001 2023-01-30,19:40:49.000,30,11122316,-795,0,1675107648,12953.466343849992,218.93392341000435,54462.55096056 2023-01-30,19:40:50.000,30,11122353,-795,0,1675107649,12953.479816469997,218.84933385000477,54462.50903784 2023-01-30,19:40:51.000,30,11122360,-795,0,1675107650,12953.479816469997,218.8634321100035,54462.36230832 2023-01-30,19:40:52.000,30,11122342,-795,0,1675107651,12953.446134919992,218.7788425500039,54462.51602496001 2023-01-30,19:40:53.000,30,11122320,-795,0,1675107652,12953.398980749997,218.7647442899979,54462.571921920004 2023-01-30,19:40:54.000,30,11122321,-795,0,1675107653,12953.304672409991,218.7647442899979,54462.49506360001 2023-01-30,19:40:55.000,30,11122353,-795,0,1675107654,12953.14973728,218.7294986400011,54462.474102240005 2023-01-30,19:40:56.000,30,11122368,-795,0,1675107655,12953.08911049,218.69425299000432,54462.58589616001 2023-01-30,19:40:57.000,30,11122314,-795,0,1675107656,12953.10258310999,218.7294986400011,54462.711664320006 2023-01-30,19:40:58.000,30,11122333,-795,0,1675107657,12952.96785691,218.70835125000303,54462.690702960004 2023-01-30,19:40:59.000,30,11122336,-795,0,1675107658,12952.92743905,218.68720385999768,54462.68371584001 2023-01-30,19:41:00.000,30,11122322,-795,0,1675107659,12952.785976539999,218.63785995000217,54462.60685752 2023-01-30,19:41:01.000,30,11122324,-795,0,1675107660,12952.711877129994,218.6308108200028,54462.53698632001 2023-01-30,19:41:02.000,30,11122271,-795,0,1675107661,12952.637777719989,218.60966343000473,54462.55794768 2023-01-30,19:41:03.000,30,11122326,-795,0,1675107662,12952.678195579989,218.57441778000066,54462.63480600001 2023-01-30,19:41:04.000,30,11122314,-795,0,1675107663,12952.684931889999,218.59556516999874,54462.66275448001 2023-01-30,19:41:05.000,30,11122346,-795,0,1675107664,12952.644514029998,218.60966343000473,54462.56493480001 2023-01-30,19:41:06.000,30,11122333,-795,0,1675107665,12952.664722959998,218.53917213000386,54462.51602496001 2023-01-30,19:41:07.000,30,11122339,-795,0,1675107666,12952.806185469999,218.56031952000194,54462.65576736 2023-01-30,19:41:08.000,30,11122343,-795,0,1675107667,12952.752294989994,218.60966343000473,54462.65576736 2023-01-30,19:41:09.000,30,11122405,-795,0,1675107668,12952.84660333,218.55327039000258,54462.641793120005 2023-01-30,19:41:10.000,30,11122371,-795,0,1675107669,12952.833130709994,218.58146691000002,54462.69769008 2023-01-30,19:41:11.000,30,11122352,-795,0,1675107670,12952.873548569994,218.59556516999874,54462.50205072 2023-01-30,19:41:12.000,30,11122343,-795,0,1675107671,12952.90049380999,218.53917213000386,54462.53698632001 2023-01-30,19:41:13.000,30,11122362,-795,0,1675107672,12953.035220009995,218.6167125600041,54462.67672872 2023-01-30,19:41:14.000,30,11122326,-795,0,1675107673,12953.00827477,218.62376169000345,54462.60685752 2023-01-30,19:41:15.000,30,11122363,-795,0,1675107674,12952.96112059999,218.56031952000194,54462.46711512001 2023-01-30,19:41:16.000,30,11122332,-795,0,1675107675,12953.14300096999,218.64490908000153,54462.60685752 2023-01-30,19:41:17.000,30,11122355,-795,0,1675107676,12953.14973728,218.70130212000367,54462.48108936 2023-01-30,19:41:18.000,30,11122324,-795,0,1675107677,12953.14300096999,218.6660564699996,54462.523012080004 2023-01-30,19:41:19.000,30,11122307,-795,0,1675107678,12953.297936099996,218.73654777000047,54462.6697416 2023-01-30,19:41:20.000,30,11122374,-795,0,1675107679,12953.304672409991,218.7788425500039,54462.592883280005 2023-01-30,19:41:21.000,30,11122280,-795,0,1675107680,12953.392244440001,218.70835125000303,54462.66275448001 2023-01-30,19:41:22.000,30,11122313,-795,0,1675107681,12953.506761709992,218.78589168000326,54462.79550976 2023-01-30,19:41:23.000,30,11122272,-795,0,1675107682,12953.493289090002,218.7647442899979,54462.81647112 2023-01-30,19:41:24.000,30,11122307,-795,0,1675107683,12953.432662300002,218.70835125000303,54462.66275448001 2023-01-30,19:41:25.000,30,11122331,-795,0,1675107684,12953.486552779992,218.69425299000432,54462.690702960004 2023-01-30,19:41:26.000,30,11122315,-795,0,1675107685,12953.452871230002,218.70130212000367,54462.690702960004 2023-01-30,19:41:27.000,30,11122323,-795,0,1675107686,12953.466343849992,218.6308108200028,54462.81647112 2023-01-30,19:41:28.000,30,11122315,-795,0,1675107687,12953.425925989992,218.6167125600041,54462.85140672001 2023-01-30,19:41:29.000,30,11122373,-795,0,1675107688,12953.405717059992,218.60966343000473,54462.85140672001 2023-01-30,19:41:30.000,30,11122316,-795,0,1675107689,12953.304672409991,218.5673686500013,54462.81647112 2023-01-30,19:41:31.000,30,11122328,-795,0,1675107690,12953.156473589996,218.55327039000258,54462.74659992 2023-01-30,19:41:32.000,30,11122320,-795,0,1675107691,12953.14300096999,218.58851603999938,54462.85140672001 2023-01-30,19:41:33.000,30,11122310,-795,0,1675107692,12952.96112059999,218.6026142999981,54462.66275448001 2023-01-30,19:41:34.000,30,11122310,-795,0,1675107693,12952.785976539999,218.52507386999787,54462.36929544001 2023-01-30,19:41:35.000,30,11122352,-795,0,1675107694,12952.8263944,218.54622126000322,54462.65576736 2023-01-30,19:41:36.000,30,11122329,-795,0,1675107695,12952.75903129999,218.5673686500013,54462.70467720001 2023-01-30,19:41:37.000,30,11122323,-795,0,1675107696,12952.644514029998,218.4827790900017,54462.70467720001 2023-01-30,19:41:38.000,30,11122334,-795,0,1675107697,12952.671459269994,218.51097560999915,54462.80249688001 2023-01-30,19:41:39.000,30,11122366,-795,0,1675107698,12952.590623549993,218.5321230000045,54462.7745484 2023-01-30,19:41:40.000,30,11122379,-795,0,1675107699,12952.476106280003,218.45458257000428,54462.69769008 2023-01-30,19:41:41.000,30,11122344,-795,0,1675107700,12952.415479490002,218.46163170000364,54462.62781888 2023-01-30,19:41:42.000,30,11122340,-795,0,1675107701,12952.354852700002,218.44753343999764,54462.61384464001 2023-01-30,19:41:43.000,30,11122382,-795,0,1675107702,12952.327907459992,218.36294387999806,54462.62781888 2023-01-30,19:41:44.000,30,11122345,-795,0,1675107703,12952.327907459992,218.44048430999828,54462.61384464001 2023-01-30,19:41:45.000,30,11122363,-795,0,1675107704,12952.402006869997,218.44753343999764,54462.82345824 2023-01-30,19:41:46.000,30,11122358,-795,0,1675107705,12952.348116389992,218.4193369200002,54462.760574160005 2023-01-30,19:41:47.000,30,11122292,-795,0,1675107706,12952.388534249993,218.44753343999764,54462.592883280005 2023-01-30,19:41:48.000,30,11122335,-795,0,1675107707,12952.395270560002,218.47572996000235,54462.64878024 2023-01-30,19:41:49.000,30,11122359,-795,0,1675107708,12952.462633659998,218.42638604999956,54462.62083176 2023-01-30,19:41:50.000,30,11122364,-795,0,1675107709,12952.503051519998,218.4827790900017,54462.739612800004 2023-01-30,19:41:51.000,30,11122339,-795,0,1675107710,12952.469369969993,218.47572996000235,54462.55794768 2023-01-30,19:41:52.000,30,11122320,-795,0,1675107711,12952.570414619993,218.46163170000364,54462.641793120005 2023-01-30,19:41:53.000,30,11122314,-795,0,1675107712,12952.671459269994,218.5180247399985,54462.73262568001 2023-01-30,19:41:54.000,30,11122386,-795,0,1675107713,12952.657986649989,218.5039264799998,54462.78153552001 2023-01-30,19:41:55.000,30,11122339,-795,0,1675107714,12952.765767609999,218.4827790900017,54462.74659992 2023-01-30,19:41:56.000,30,11122359,-795,0,1675107715,12952.738822369989,218.54622126000322,54462.7745484 2023-01-30,19:41:57.000,30,11122380,-795,0,1675107716,12952.684931889999,218.53917213000386,54462.62781888 2023-01-30,19:41:58.000,30,11122316,-795,0,1675107717,12952.698404509989,218.49687735000043,54462.571921920004 2023-01-30,19:41:59.000,30,11122360,-795,0,1675107718,12952.77924022999,218.54622126000322,54462.69769008 2023-01-30,19:42:00.000,30,11122359,-795,0,1675107719,12952.698404509989,218.51097560999915,54462.5998704 2023-01-30,19:42:01.000,30,11122330,-795,0,1675107720,12952.698404509989,218.5321230000045,54462.62781888 2023-01-30,19:42:02.000,30,11122354,-795,0,1675107721,12952.738822369989,218.49687735000043,54462.82345824 2023-01-30,19:42:03.000,30,11122331,-795,0,1675107722,12952.671459269994,218.49687735000043,54462.73262568001 2023-01-30,19:42:04.000,30,11122346,-795,0,1675107723,12952.664722959998,218.4827790900017,54462.73262568001 2023-01-30,19:42:05.000,30,11122380,-795,0,1675107724,12952.637777719989,218.4827790900017,54462.62781888 2023-01-30,19:42:06.000,30,11122400,-795,0,1675107725,12952.610832479993,218.45458257000428,54462.56493480001 2023-01-30,19:42:07.000,30,11122357,-795,0,1675107726,12952.624305099998,218.44753343999764,54462.71865144 2023-01-30,19:42:08.000,30,11122354,-795,0,1675107727,12952.610832479993,218.43343517999892,54462.74659992 2023-01-30,19:42:09.000,30,11122388,-795,0,1675107728,12952.657986649989,218.43343517999892,54462.711664320006 2023-01-30,19:42:10.000,30,11122351,-795,0,1675107729,12952.617568789989,218.43343517999892,54462.63480600001 2023-01-30,19:42:11.000,30,11122317,-795,0,1675107730,12952.583887239998,218.44753343999764,54462.5299992 2023-01-30,19:42:12.000,30,11122325,-795,0,1675107731,12952.691668199994,218.468680830003,54462.641793120005 2023-01-30,19:42:13.000,30,11122336,-795,0,1675107732,12952.671459269994,218.41228779000085,54462.62781888 2023-01-30,19:42:14.000,30,11122343,-795,0,1675107733,12952.718613439989,218.42638604999956,54462.60685752 2023-01-30,19:42:15.000,30,11122363,-795,0,1675107734,12952.772503919994,218.3840912700034,54462.41820528001 2023-01-30,19:42:16.000,30,11122369,-795,0,1675107735,12952.651250339994,218.42638604999956,54462.44615376001 2023-01-30,19:42:17.000,30,11122337,-795,0,1675107736,12952.90049380999,218.4052386600015,54462.641793120005 2023-01-30,19:42:18.000,30,11122367,-795,0,1675107737,12952.90723012,218.51097560999915,54462.64878024 2023-01-30,19:42:19.000,30,11122288,-795,0,1675107738,12952.92070273999,218.4827790900017,54462.62781888 2023-01-30,19:42:20.000,30,11122358,-795,0,1675107739,12952.94091166999,218.4827790900017,54462.592883280005 2023-01-30,19:42:21.000,30,11122361,-795,0,1675107740,12952.913966429995,218.60966343000473,54462.5299992 2023-01-30,19:42:22.000,30,11122349,-795,0,1675107741,12952.934175359995,218.6308108200028,54462.53698632001 2023-01-30,19:42:23.000,30,11122362,-795,0,1675107742,12952.934175359995,218.54622126000322,54462.53698632001 2023-01-30,19:42:24.000,30,11122306,-795,0,1675107743,12953.00153845999,218.6660564699996,54462.55794768 2023-01-30,19:42:25.000,30,11122350,-795,0,1675107744,12953.00827477,218.68015472999832,54462.64878024 2023-01-30,19:42:26.000,30,11122396,-795,0,1675107745,12952.96785691,218.65900734000024,54462.62781888 2023-01-30,19:42:27.000,30,11122249,-795,0,1675107746,12952.913966429995,218.69425299000432,54462.60685752 2023-01-30,19:42:28.000,30,11122299,-795,0,1675107747,12952.79944915999,218.6660564699996,54462.44615376001 2023-01-30,19:42:29.000,30,11122362,-795,0,1675107748,12952.806185469999,218.63785995000217,54462.64878024 2023-01-30,19:42:30.000,30,11122407,-795,0,1675107749,12952.772503919994,218.65900734000024,54462.60685752 2023-01-30,19:42:31.000,30,11122334,-795,0,1675107750,12952.711877129994,218.62376169000345,54462.5299992 2023-01-30,19:42:32.000,30,11122306,-795,0,1675107751,12952.671459269994,218.62376169000345,54462.5299992 2023-01-30,19:42:33.000,30,11122323,-795,0,1675107752,12952.711877129994,218.59556516999874,54462.69769008 2023-01-30,19:42:34.000,30,11122343,-795,0,1675107753,12952.657986649989,218.59556516999874,54462.66275448001 2023-01-30,19:42:35.000,30,11122308,-795,0,1675107754,12952.597359859989,218.58851603999938,54462.65576736 2023-01-30,19:42:36.000,30,11122307,-795,0,1675107755,12952.556941999988,218.58851603999938,54462.44615376001 2023-01-30,19:42:37.000,30,11122336,-795,0,1675107756,12952.476106280003,218.62376169000345,54462.39724392001 2023-01-30,19:42:38.000,30,11122370,-795,0,1675107757,12952.489578899993,218.6660564699996,54462.460128 2023-01-30,19:42:39.000,30,11122358,-795,0,1675107758,12952.489578899993,218.63785995000217,54462.5998704 2023-01-30,19:42:40.000,30,11122361,-795,0,1675107759,12952.503051519998,218.70835125000303,54462.56493480001 2023-01-30,19:42:41.000,30,11122341,-795,0,1675107760,12952.523260449998,218.7647442899979,54462.61384464001 2023-01-30,19:42:42.000,30,11122350,-795,0,1675107761,12952.556941999988,218.80703907000134,54462.68371584001 2023-01-30,19:42:43.000,30,11122296,-795,0,1675107762,12952.590623549993,218.89162863000092,54462.64878024 2023-01-30,19:42:44.000,30,11122290,-795,0,1675107763,12952.610832479993,218.93392341000435,54462.460128 2023-01-30,19:42:45.000,30,11122268,-795,0,1675107764,12952.583887239998,218.9762181900005,54462.460128 2023-01-30,19:42:46.000,30,11122313,-795,0,1675107765,12952.671459269994,219.08195513999817,54462.46711512001 2023-01-30,19:42:47.000,30,11122356,-795,0,1675107766,12952.678195579989,219.09605340000417,54462.46711512001 2023-01-30,19:42:48.000,30,11122332,-795,0,1675107767,12952.752294989994,219.1594955699984,54462.55096056 2023-01-30,19:42:49.000,30,11122324,-795,0,1675107768,12952.79944915999,219.15244643999904,54462.70467720001 2023-01-30,19:42:50.000,30,11122345,-795,0,1675107769,12952.83986701999,219.23703599999862,54462.61384464001 2023-01-30,19:42:51.000,30,11122254,-795,0,1675107770,12952.88028487999,219.26523252000334,54462.71865144 2023-01-30,19:42:52.000,30,11122322,-795,0,1675107771,12952.833130709994,219.2229377399999,54462.46711512001 2023-01-30,19:42:53.000,30,11122316,-795,0,1675107772,12952.83986701999,219.2088394800012,54462.5998704 2023-01-30,19:42:54.000,30,11122362,-795,0,1675107773,12952.853339639994,219.2088394800012,54462.571921920004 2023-01-30,19:42:55.000,30,11122372,-795,0,1675107774,12952.853339639994,219.09605340000417,54462.57890904 2023-01-30,19:42:56.000,30,11122328,-795,0,1675107775,12952.806185469999,219.13129905000096,54462.474102240005 2023-01-30,19:42:57.000,30,11122330,-795,0,1675107776,12952.77924022999,219.05375862000074,54462.53698632001 2023-01-30,19:42:58.000,30,11122356,-795,0,1675107777,12952.81965808999,218.9762181900005,54462.62781888 2023-01-30,19:42:59.000,30,11122331,-795,0,1675107778,12952.806185469999,218.9409725400037,54462.64878024 2023-01-30,19:43:00.000,30,11122309,-795,0,1675107779,12952.765767609999,218.90572688999964,54462.51602496001 2023-01-30,19:43:01.000,30,11122343,-795,0,1675107780,12952.711877129994,218.83523558999877,54462.41121816 2023-01-30,19:43:02.000,30,11122318,-795,0,1675107781,12952.671459269994,218.82113733000006,54462.41820528001 2023-01-30,19:43:03.000,30,11122359,-795,0,1675107782,12952.718613439989,218.79294081000262,54462.5299992 2023-01-30,19:43:04.000,30,11122332,-795,0,1675107783,12952.738822369989,218.79294081000262,54462.49506360001 2023-01-30,19:43:05.000,30,11122391,-795,0,1675107784,12952.644514029998,218.70835125000303,54462.425192400005 2023-01-30,19:43:06.000,30,11122301,-795,0,1675107785,12952.684931889999,218.6660564699996,54462.355321200004 2023-01-30,19:43:07.000,30,11122327,-795,0,1675107786,12952.745558679999,218.68015472999832,54462.523012080004 2023-01-30,19:43:08.000,30,11122298,-795,0,1675107787,12952.678195579989,218.6026142999981,54462.425192400005 2023-01-30,19:43:09.000,30,11122355,-795,0,1675107788,12952.718613439989,218.6308108200028,54462.38326968 2023-01-30,19:43:10.000,30,11122353,-795,0,1675107789,12952.597359859989,218.67310559999896,54462.3902568 2023-01-30,19:43:11.000,30,11122316,-795,0,1675107790,12952.516524139988,218.6026142999981,54462.27846288001 2023-01-30,19:43:12.000,30,11122398,-795,0,1675107791,12952.536733069988,218.63785995000217,54462.29243712 2023-01-30,19:43:13.000,30,11122327,-795,0,1675107792,12952.543469379998,218.65900734000024,54462.43217952 2023-01-30,19:43:14.000,30,11122366,-795,0,1675107793,12952.556941999988,218.6308108200028,54462.38326968 2023-01-30,19:43:15.000,30,11122337,-795,0,1675107794,12952.489578899993,218.59556516999874,54462.404231040004 2023-01-30,19:43:16.000,30,11122310,-795,0,1675107795,12952.415479490002,218.64490908000153,54462.17365608 2023-01-30,19:43:17.000,30,11122342,-795,0,1675107796,12952.354852700002,218.6660564699996,54462.11775912 2023-01-30,19:43:18.000,30,11122362,-795,0,1675107797,12952.482842589998,218.62376169000345,54462.33435984 2023-01-30,19:43:19.000,30,11122412,-795,0,1675107798,12952.523260449998,218.65900734000024,54462.33435984 2023-01-30,19:43:20.000,30,11122348,-795,0,1675107799,12952.536733069988,218.65195821000088,54462.34833408001 2023-01-30,19:43:21.000,30,11122331,-795,0,1675107800,12952.509787829993,218.6167125600041,54462.355321200004 2023-01-30,19:43:22.000,30,11122324,-795,0,1675107801,12952.577150929988,218.65900734000024,54462.29243712 2023-01-30,19:43:23.000,30,11122328,-795,0,1675107802,12952.556941999988,218.68015472999832,54462.31339848 2023-01-30,19:43:24.000,30,11122342,-795,0,1675107803,12952.476106280003,218.64490908000153,54462.29243712 2023-01-30,19:43:25.000,30,11122313,-795,0,1675107804,12952.496315210003,218.6308108200028,54462.355321200004 2023-01-30,19:43:26.000,30,11122314,-795,0,1675107805,12952.476106280003,218.68015472999832,54462.34833408001 2023-01-30,19:43:27.000,30,11122362,-795,0,1675107806,12952.361589009997,218.62376169000345,54462.34134696 2023-01-30,19:43:28.000,30,11122330,-795,0,1675107807,12952.341380079997,218.62376169000345,54462.28545 2023-01-30,19:43:29.000,30,11122343,-795,0,1675107808,12952.341380079997,218.6308108200028,54462.41820528001 2023-01-30,19:43:30.000,30,11122309,-795,0,1675107809,12952.233599120002,218.55327039000258,54462.46711512001 2023-01-30,19:43:31.000,30,11122324,-795,0,1675107810,12952.213390190002,218.53917213000386,54462.45314088 2023-01-30,19:43:32.000,30,11122350,-795,0,1675107811,12952.044982439991,218.51097560999915,54462.3203856 2023-01-30,19:43:33.000,30,11122309,-795,0,1675107812,12952.018037199996,218.44048430999828,54462.3902568 2023-01-30,19:43:34.000,30,11122316,-795,0,1675107813,12951.9506741,218.4827790900017,54462.208591680006 2023-01-30,19:43:35.000,30,11122301,-795,0,1675107814,12951.96414671999,218.41228779000085,54462.257501520005 2023-01-30,19:43:36.000,30,11122311,-795,0,1675107815,12951.937201479996,218.39114040000277,54462.12474624 2023-01-30,19:43:37.000,30,11122357,-795,0,1675107816,12951.957410409996,218.36294387999806,54462.18064320001 2023-01-30,19:43:38.000,30,11122345,-795,0,1675107817,12952.01130089,218.31359997000254,54462.26448864 2023-01-30,19:43:39.000,30,11122284,-795,0,1675107818,12952.078663989996,218.29950171000382,54462.24352728 2023-01-30,19:43:40.000,30,11122376,-795,0,1675107819,12952.024773509991,218.2713051899991,54462.208591680006 2023-01-30,19:43:41.000,30,11122325,-795,0,1675107820,12952.119081849996,218.2219612800036,54462.06884928 2023-01-30,19:43:42.000,30,11122307,-715,0,1675107821,12952.172972330001,218.28540344999783,54462.040900800006 2023-01-30,19:43:43.000,30,11122299,-795,0,1675107822,12952.274016980002,218.3558947499987,54462.16666896 2023-01-30,19:43:44.000,30,11122371,-795,0,1675107823,12952.361589009997,218.34884561999934,54462.11077200001 2023-01-30,19:43:45.000,30,11122326,-795,0,1675107824,12952.536733069988,218.44753343999764,54462.138720480005 2023-01-30,19:43:46.000,30,11122334,-795,0,1675107825,12952.556941999988,218.52507386999787,54462.11775912 2023-01-30,19:43:47.000,30,11122323,-795,0,1675107826,12952.624305099998,218.54622126000322,54462.02692656 2023-01-30,19:43:48.000,30,11122335,-795,0,1675107827,12952.745558679999,218.65195821000088,54462.16666896 2023-01-30,19:43:49.000,30,11122318,-795,0,1675107828,12952.765767609999,218.70130212000367,54462.16666896 2023-01-30,19:43:50.000,30,11122401,-795,0,1675107829,12952.772503919994,218.78589168000326,54462.22955304001 2023-01-30,19:43:51.000,30,11122313,-795,0,1675107830,12952.81965808999,218.85638298000413,54462.22256592 2023-01-30,19:43:52.000,30,11122330,-795,0,1675107831,12952.725349749999,218.83523558999877,54462.15968184001 2023-01-30,19:43:53.000,30,11122350,-795,0,1675107832,12952.806185469999,218.88457950000156,54462.306411360005 2023-01-30,19:43:54.000,30,11122361,-795,0,1675107833,12952.79944915999,218.91982514999836,54462.48807648 2023-01-30,19:43:55.000,30,11122283,-795,0,1675107834,12952.772503919994,218.9409725400037,54462.43916664 2023-01-30,19:43:56.000,30,11122283,-795,0,1675107835,12952.657986649989,219.01146384000458,54462.3902568 2023-01-30,19:43:57.000,30,11122349,-795,0,1675107836,12952.617568789989,218.96916906000115,54462.34833408001 2023-01-30,19:43:58.000,30,11122328,-795,0,1675107837,12952.556941999988,219.00441470999795,54462.3203856 2023-01-30,19:43:59.000,30,11122309,-795,0,1675107838,12952.422215799998,219.0608077500001,54462.236540160004 2023-01-30,19:44:00.000,30,11122331,-795,0,1675107839,12952.395270560002,219.03966036000202,54462.36929544001 2023-01-30,19:44:01.000,30,11122319,-795,0,1675107840,12952.368325319992,219.04670949000138,54462.33435984 2023-01-30,19:44:02.000,30,11122350,-795,0,1675107841,12952.280753289997,219.03966036000202,54462.31339848 2023-01-30,19:44:03.000,30,11122287,-795,0,1675107842,12952.354852700002,219.04670949000138,54462.5299992 2023-01-30,19:44:04.000,30,11122334,-795,0,1675107843,12952.280753289997,219.0255621000033,54462.49506360001 2023-01-30,19:44:05.000,30,11122376,-795,0,1675107844,12952.220126499997,218.9973655799986,54462.425192400005 2023-01-30,19:44:06.000,30,11122366,-795,0,1675107845,12952.206653879992,218.9621199300018,54462.29942424001 2023-01-30,19:44:07.000,30,11122361,-795,0,1675107846,12952.159499709996,218.9621199300018,54462.257501520005 2023-01-30,19:44:08.000,30,11122400,-795,0,1675107847,12952.226862809992,218.88457950000156,54462.45314088 2023-01-30,19:44:09.000,30,11122384,-795,0,1675107848,12952.240335429997,218.88457950000156,54462.474102240005 2023-01-30,19:44:10.000,30,11122378,-795,0,1675107849,12952.226862809992,218.84228471999813,54462.425192400005 2023-01-30,19:44:11.000,30,11122288,-795,0,1675107850,12952.179708639997,218.82113733000006,54462.306411360005 2023-01-30,19:44:12.000,30,11122297,-795,0,1675107851,12952.152763400001,218.78589168000326,54462.32737272001 2023-01-30,19:44:13.000,30,11122357,-795,0,1675107852,12952.119081849996,218.75769515999855,54462.33435984 2023-01-30,19:44:14.000,30,11122387,-795,0,1675107853,12952.085400299991,218.7506460299992,54462.404231040004 2023-01-30,19:44:15.000,30,11122393,-795,0,1675107854,12951.997828269996,218.7647442899979,54462.236540160004 2023-01-30,19:44:16.000,30,11122337,-795,0,1675107855,12951.977619339996,218.70835125000303,54462.257501520005 2023-01-30,19:44:17.000,30,11122369,-795,0,1675107856,12952.112345540001,218.74359689999983,54462.41121816 2023-01-30,19:44:18.000,30,11122352,-795,0,1675107857,12951.997828269996,218.70835125000303,54462.138720480005 2023-01-30,19:44:19.000,30,11122282,-795,0,1675107858,12952.065191369991,218.70130212000367,54462.31339848 2023-01-30,19:44:20.000,30,11122345,-795,0,1675107859,12952.125818159991,218.72244951000175,54462.28545 2023-01-30,19:44:21.000,30,11122317,-795,0,1675107860,12952.112345540001,218.69425299000432,54462.152694719996 2023-01-30,19:44:22.000,30,11122359,-795,0,1675107861,12952.092136610001,218.69425299000432,54462.11077200001 2023-01-30,19:44:23.000,30,11122367,-795,0,1675107862,12952.105609229991,218.70130212000367,54462.22256592 2023-01-30,19:44:24.000,30,11122362,-795,0,1675107863,12952.206653879992,218.68720385999768,54462.425192400005 2023-01-30,19:44:25.000,30,11122389,-795,0,1675107864,12952.193181260001,218.65900734000024,54462.460128 2023-01-30,19:44:26.000,30,11122349,-795,0,1675107865,12952.199917569997,218.64490908000153,54462.41820528001 2023-01-30,19:44:27.000,30,11122320,-795,0,1675107866,12952.186444949992,218.64490908000153,54462.27147576 2023-01-30,19:44:28.000,30,11122324,-795,0,1675107867,12952.159499709996,218.58146691000002,54462.39724392001 2023-01-30,19:44:29.000,30,11122393,-795,0,1675107868,12952.092136610001,218.5673686500013,54462.39724392001 2023-01-30,19:44:30.000,30,11122381,-795,0,1675107869,12952.024773509991,218.60966343000473,54462.32737272001 2023-01-30,19:44:31.000,30,11122337,-795,0,1675107870,12951.90351992999,218.58851603999938,54462.20160456001 2023-01-30,19:44:32.000,30,11122357,-795,0,1675107871,12951.84289313999,218.58146691000002,54462.17365608 2023-01-30,19:44:33.000,30,11122336,-795,0,1675107872,12951.86983838,218.60966343000473,54462.3203856 2023-01-30,19:44:34.000,30,11122330,-795,0,1675107873,12951.84962945,218.65900734000024,54462.355321200004 2023-01-30,19:44:35.000,30,11122274,-795,0,1675107874,12951.84962945,218.67310559999896,54462.208591680006 2023-01-30,19:44:36.000,30,11122308,-795,0,1675107875,12951.856365759995,218.6660564699996,54462.25051440001 2023-01-30,19:44:37.000,30,11122319,-795,0,1675107876,12951.80921159,218.68720385999768,54462.01295232001 2023-01-30,19:44:38.000,30,11122354,-795,0,1675107877,12951.86983838,218.7154003800024,54462.040900800006 2023-01-30,19:44:39.000,30,11122344,-795,0,1675107878,12951.916992549995,218.70835125000303,54462.24352728 2023-01-30,19:44:40.000,30,11122339,-795,0,1675107879,12951.916992549995,218.68720385999768,54462.22256592 2023-01-30,19:44:41.000,30,11122319,-795,0,1675107880,12951.91025624,218.6308108200028,54462.13173336001 2023-01-30,19:44:42.000,30,11122388,-795,0,1675107881,12951.90351992999,218.65900734000024,54462.187630320004 2023-01-30,19:44:43.000,30,11122287,-795,0,1675107882,12951.896783619995,218.68015472999832,54462.17365608 2023-01-30,19:44:44.000,30,11122286,-795,0,1675107883,12951.88331099999,218.63785995000217,54462.08282352001 2023-01-30,19:44:45.000,30,11122305,-795,0,1675107884,12951.795738969995,218.68015472999832,54461.92910688 2023-01-30,19:44:46.000,30,11122297,-795,0,1675107885,12951.714903249995,218.65900734000024,54462.019939440004 2023-01-30,19:44:47.000,30,11122332,-795,0,1675107886,12951.755321109995,218.6660564699996,54462.1457076 2023-01-30,19:44:48.000,30,11122334,-795,0,1675107887,12951.7485848,218.7294986400011,54462.11775912 2023-01-30,19:44:49.000,30,11122383,-795,0,1675107888,12951.55996811999,218.72244951000175,54462.0758364 2023-01-30,19:44:50.000,30,11122329,-795,0,1675107889,12951.573440739994,218.67310559999896,54461.99199096001 2023-01-30,19:44:51.000,30,11122277,-795,0,1675107890,12951.499341329989,218.80703907000134,54461.97801672 2023-01-30,19:44:52.000,30,11122227,-795,0,1675107891,12951.411769299993,218.7506460299992,54461.985003839996 2023-01-30,19:44:53.000,30,11122354,-795,0,1675107892,12951.391560369993,218.68720385999768,54462.0758364 2023-01-30,19:44:54.000,30,11122371,-795,0,1675107893,12951.344406199998,218.7294986400011,54462.04788792 2023-01-30,19:44:55.000,30,11122328,-795,0,1675107894,12951.236625240002,218.72244951000175,54462.040900800006 2023-01-30,19:44:56.000,30,11122354,-795,0,1675107895,12951.243361549998,218.70130212000367,54461.95006824 2023-01-30,19:44:57.000,30,11122344,-795,0,1675107896,12951.303988339998,218.78589168000326,54461.97801672 2023-01-30,19:44:58.000,30,11122389,-795,0,1675107897,12951.364615129998,218.7506460299992,54462.089810640005 2023-01-30,19:44:59.000,30,11122273,-795,0,1675107898,12951.411769299993,218.7506460299992,54461.95006824 2023-01-30,19:45:00.000,30,11122332,-795,0,1675107899,12951.425241919998,218.79294081000262,54461.873209920006 2023-01-30,19:45:01.000,30,11122316,-795,0,1675107900,12951.465659779999,218.75769515999855,54461.86622280001 2023-01-30,19:45:02.000,30,11122311,-795,0,1675107901,12951.519550259989,218.7294986400011,54461.88718416 2023-01-30,19:45:03.000,30,11122314,-795,0,1675107902,12951.70143062999,218.79998994000198,54462.06884928 2023-01-30,19:45:04.000,30,11122381,-795,0,1675107903,12951.694694319995,218.79294081000262,54461.936094 2023-01-30,19:45:05.000,30,11122287,-795,0,1675107904,12951.78900266,218.78589168000326,54462.04788792 2023-01-30,19:45:06.000,30,11122385,-795,0,1675107905,12951.82942052,218.82113733000006,54462.019939440004 2023-01-30,19:45:07.000,30,11122327,-795,0,1675107906,12951.84289313999,218.82113733000006,54461.86622280001 2023-01-30,19:45:08.000,30,11122290,-795,0,1675107907,12951.86310206999,218.83523558999877,54461.94308112001 2023-01-30,19:45:09.000,30,11122296,-795,0,1675107908,12951.90351992999,218.83523558999877,54461.96404248001 2023-01-30,19:45:10.000,30,11122408,-795,0,1675107909,12951.916992549995,218.87048124000285,54461.971029600005 2023-01-30,19:45:11.000,30,11122377,-795,0,1675107910,12951.82942052,218.84228471999813,54461.81032584 2023-01-30,19:45:12.000,30,11122345,-795,0,1675107911,12951.82942052,218.8775303700022,54461.78237736 2023-01-30,19:45:13.000,30,11122365,-795,0,1675107912,12951.82942052,218.89162863000092,54461.803338720005 2023-01-30,19:45:14.000,30,11122338,-795,0,1675107913,12951.735112179995,218.88457950000156,54461.77539024001 2023-01-30,19:45:15.000,30,11122290,-795,0,1675107914,12951.634067529994,218.92687427999772,54461.73346752 2023-01-30,19:45:16.000,30,11122328,-795,0,1675107915,12951.405032989998,218.7788425500039,54461.54481528 2023-01-30,19:45:17.000,30,11122286,-795,0,1675107916,12951.405032989998,218.58146691000002,54461.6915448 2023-01-30,19:45:18.000,30,11122360,-795,0,1675107917,12951.492605019994,218.46163170000364,54461.83827432 2023-01-30,19:45:19.000,30,11122372,-795,0,1675107918,12951.425241919998,218.31359997000254,54461.60769936001 2023-01-30,19:45:20.000,30,11122347,-795,0,1675107919,12951.499341329989,218.20786302000488,54461.73346752 2023-01-30,19:45:21.000,30,11122369,-795,0,1675107920,12951.613858599994,218.14442085000337,54461.88019704 2023-01-30,19:45:22.000,30,11122315,-795,0,1675107921,12951.64754015,218.10212606999994,54461.95705536 2023-01-30,19:45:23.000,30,11122380,-795,0,1675107922,12951.674485389995,218.0245856399997,54461.92910688 2023-01-30,19:45:24.000,30,11122308,-795,0,1675107923,12951.68122169999,217.9752417300042,54461.84526144001 2023-01-30,19:45:25.000,30,11122341,-795,0,1675107924,12951.64754015,217.9470452099995,54461.77539024001 2023-01-30,19:45:26.000,30,11122332,-795,0,1675107925,12951.64080383999,217.8906521700046,54461.76840312 2023-01-30,19:45:27.000,30,11122363,-795,0,1675107926,12951.64080383999,217.85540652000054,54461.73346752 2023-01-30,19:45:28.000,30,11122299,-795,0,1675107927,12951.70143062999,217.87655390999862,54461.817312959996 2023-01-30,19:45:29.000,30,11122329,-795,0,1675107928,12951.694694319995,217.93294695000077,54461.852248560004 2023-01-30,19:45:30.000,30,11122350,-795,0,1675107929,12951.64080383999,217.9117995600027,54461.76840312 2023-01-30,19:45:31.000,30,11122331,-795,0,1675107930,12951.613858599994,217.9117995600027,54461.64263496 2023-01-30,19:45:32.000,30,11122293,-795,0,1675107931,12951.654276459994,217.93294695000077,54461.74744176001 2023-01-30,19:45:33.000,30,11122362,-795,0,1675107932,12951.654276459994,217.96819260000484,54461.77539024001 2023-01-30,19:45:34.000,30,11122313,-795,0,1675107933,12951.62059490999,217.9752417300042,54461.77539024001 2023-01-30,19:45:35.000,30,11122345,-795,0,1675107934,12951.573440739994,218.06688042000314,54461.72648040001 2023-01-30,19:45:36.000,30,11122307,-795,0,1675107935,12951.546495499999,218.08802781000122,54461.761416 2023-01-30,19:45:37.000,30,11122353,-795,0,1675107936,12951.566704429999,218.08097868000186,54461.8312872 2023-01-30,19:45:38.000,30,11122379,-795,0,1675107937,12951.593649669994,218.1091751999993,54461.94308112001 2023-01-30,19:45:39.000,30,11122304,-795,0,1675107938,12951.55996811999,218.13032259000465,54461.83827432 2023-01-30,19:45:40.000,30,11122335,-795,0,1675107939,12951.526286569999,218.06688042000314,54461.82430008001 2023-01-30,19:45:41.000,30,11122377,-795,0,1675107940,12951.452187159994,218.10212606999994,54461.67757056001 2023-01-30,19:45:42.000,30,11122334,-795,0,1675107941,12951.405032989998,218.05983129000379,54461.72648040001 2023-01-30,19:45:43.000,30,11122347,-795,0,1675107942,12951.398296679989,218.010487380001,54461.76840312 2023-01-30,19:45:44.000,30,11122327,-795,0,1675107943,12951.438714539989,217.9611434699982,54461.88718416 2023-01-30,19:45:45.000,30,11122356,-795,0,1675107944,12951.330933579993,217.88360303999798,54461.81032584 2023-01-30,19:45:46.000,30,11122361,-795,0,1675107945,12951.229888929993,217.74262044000352,54461.74744176001 2023-01-30,19:45:47.000,30,11122303,-795,0,1675107946,12951.250097859993,217.69327653000073,54461.78936448 2023-01-30,19:45:48.000,30,11122272,-795,0,1675107947,12951.115371660002,217.62278522999986,54461.76840312 2023-01-30,19:45:49.000,30,11122332,-795,0,1675107948,12951.074953800002,217.46065524000005,54461.71949328 2023-01-30,19:45:50.000,30,11122331,-795,0,1675107949,12951.081690109997,217.38311480999982,54461.74744176001 2023-01-30,19:45:51.000,30,11122335,-795,0,1675107950,12950.906546049991,217.31967263999832,54461.62866072001 2023-01-30,19:45:52.000,30,11122336,-795,0,1675107951,12950.899809739996,217.22803394999937,54461.56577664 2023-01-30,19:45:53.000,30,11122359,-795,0,1675107952,12950.960436529997,217.21393569000065,54461.72648040001 2023-01-30,19:45:54.000,30,11122325,-795,0,1675107953,12950.859391879996,217.1575426499985,54461.635647840005 2023-01-30,19:45:55.000,30,11122268,-795,0,1675107954,12950.79202878,217.06590395999956,54461.537828160006 2023-01-30,19:45:56.000,30,11122301,-795,0,1675107955,12950.79202878,217.0588548300002,54461.300266080005 2023-01-30,19:45:57.000,30,11122358,-795,0,1675107956,12950.879600809996,217.0236091800034,54461.3072532 2023-01-30,19:45:58.000,30,11122343,-795,0,1675107957,12951.007590699992,217.05180570000084,54461.32122744001 2023-01-30,19:45:59.000,30,11122308,-795,0,1675107958,12951.088426419992,217.22803394999937,54461.45398272 2023-01-30,19:46:00.000,30,11122349,-795,0,1675107959,12951.054744870002,217.29147612000088,54461.41206000001 2023-01-30,19:46:01.000,30,11122352,-795,0,1675107960,12951.122107969997,217.3690165500011,54461.50289256 2023-01-30,19:46:02.000,30,11122325,-795,0,1675107961,12951.236625240002,217.42540959000326,54461.66359632 2023-01-30,19:46:03.000,30,11122320,-795,0,1675107962,12951.364615129998,217.50999915000284,54461.803338720005 2023-01-30,19:46:04.000,30,11122293,-795,0,1675107963,12951.485868709999,217.58753958000307,54461.6216736 2023-01-30,19:46:05.000,30,11122355,-795,0,1675107964,12951.512813949994,217.55934305999835,54461.5518024 2023-01-30,19:46:06.000,30,11122322,-795,0,1675107965,12951.674485389995,217.5663921899977,54461.56577664 2023-01-30,19:46:07.000,30,11122326,-795,0,1675107966,12951.86310206999,217.67212914000265,54461.76840312 2023-01-30,19:46:08.000,30,11122338,-795,0,1675107967,12951.94393778999,217.65098175000458,54461.81032584 2023-01-30,19:46:09.000,30,11122385,-795,0,1675107968,12952.05171875,217.63688348999858,54461.86622280001 2023-01-30,19:46:10.000,30,11122336,-795,0,1675107969,12952.146027089992,217.65803088000393,54461.89417128001 2023-01-30,19:46:11.000,30,11122340,-795,0,1675107970,12952.193181260001,217.63688348999858,54461.91513264001 2023-01-30,19:46:12.000,30,11122353,-795,0,1675107971,12952.193181260001,217.65098175000458,54461.684557680004 2023-01-30,19:46:13.000,30,11122285,-795,0,1675107972,12952.300962219997,217.62983435999922,54461.83827432 2023-01-30,19:46:14.000,30,11122391,-795,0,1675107973,12952.300962219997,217.62983435999922,54461.9011584 2023-01-30,19:46:15.000,30,11122362,-795,0,1675107974,12952.280753289997,217.60868697000114,54461.95006824 2023-01-30,19:46:16.000,30,11122352,-795,0,1675107975,12952.206653879992,217.5663921899977,54461.92910688 2023-01-30,19:46:17.000,30,11122335,-795,0,1675107976,12952.152763400001,217.53819567000028,54461.95705536 2023-01-30,19:46:18.000,30,11122326,-795,0,1675107977,12952.105609229991,217.48180262999813,54462.11077200001 2023-01-30,19:46:19.000,30,11122267,-795,0,1675107978,12951.90351992999,217.38311480999982,54461.99897808 2023-01-30,19:46:20.000,30,11122310,-795,0,1675107979,12951.66101276999,217.34082003000367,54461.88718416 2023-01-30,19:46:21.000,30,11122381,-795,0,1675107980,12951.55996811999,217.26327960000344,54461.761416 2023-01-30,19:46:22.000,30,11122358,-795,0,1675107981,12951.405032989998,217.1716409100045,54461.73346752 2023-01-30,19:46:23.000,30,11122327,-795,0,1675107982,12951.256834170003,217.0870513500049,54461.817312959996 2023-01-30,19:46:24.000,30,11122347,-795,0,1675107983,12951.243361549998,217.10114961000363,54461.92910688 2023-01-30,19:46:25.000,30,11122347,-795,0,1675107984,12951.155789520002,216.98836352999933,54461.985003839996 2023-01-30,19:46:26.000,30,11122297,-795,0,1675107985,12951.068217489992,216.9601670100019,54461.95705536 2023-01-30,19:46:27.000,30,11122285,-795,0,1675107986,12951.014327010002,216.93197049000446,54461.803338720005 2023-01-30,19:46:28.000,30,11122290,-795,0,1675107987,12950.987381769992,216.90377396999975,54461.88718416 2023-01-30,19:46:29.000,30,11122325,-795,0,1675107988,12951.007590699992,216.88967571000103,54461.88718416 2023-01-30,19:46:30.000,30,11122395,-795,0,1675107989,12951.027799629992,216.93901962000382,54461.852248560004 2023-01-30,19:46:31.000,30,11122340,-795,0,1675107990,12951.034535940002,216.93197049000446,54461.89417128001 2023-01-30,19:46:32.000,30,11122317,-795,0,1675107991,12951.061481179997,216.95311788000254,54461.705519040006 2023-01-30,19:46:33.000,30,11122358,-795,0,1675107992,12951.108635349992,217.0588548300002,54461.8312872 2023-01-30,19:46:34.000,30,11122327,-795,0,1675107993,12951.209679999993,217.0095109200047,54461.99897808 2023-01-30,19:46:35.000,30,11122295,-795,0,1675107994,12951.290515719993,217.07295308999892,54461.9011584 2023-01-30,19:46:36.000,30,11122339,-795,0,1675107995,12951.270306789993,217.11524787000235,54461.86622280001 2023-01-30,19:46:37.000,30,11122342,-795,0,1675107996,12951.256834170003,217.108198740003,54461.73346752 2023-01-30,19:46:38.000,30,11122312,-795,0,1675107997,12951.290515719993,217.17869004000386,54461.71949328 2023-01-30,19:46:39.000,30,11122375,-795,0,1675107998,12951.384824059998,217.27737786000216,54462.019939440004 2023-01-30,19:46:40.000,30,11122311,-795,0,1675107999,12951.330933579993,217.25623047000408,54461.96404248001 2023-01-30,19:46:41.000,30,11122352,-795,0,1675108000,12951.378087749988,217.24918134000472,54461.95006824 2023-01-30,19:46:42.000,30,11122335,-795,0,1675108001,12951.418505609989,217.34082003000367,54462.152694719996 2023-01-30,19:46:43.000,30,11122252,-795,0,1675108002,12951.384824059998,217.34082003000367,54462.06884928 2023-01-30,19:46:44.000,30,11122301,-795,0,1675108003,12951.330933579993,217.36196742000175,54462.0758364 2023-01-30,19:46:45.000,30,11122265,-795,0,1675108004,12951.243361549998,217.3549182900024,54461.95705536 2023-01-30,19:46:46.000,30,11122335,-795,0,1675108005,12951.290515719993,217.36196742000175,54461.94308112001 2023-01-30,19:46:47.000,30,11122360,-795,0,1675108006,12951.216416310002,217.32672176999768,54462.2155788 2023-01-30,19:46:48.000,30,11122330,-795,0,1675108007,12951.189471069993,217.3055743799996,54462.04788792 2023-01-30,19:46:49.000,30,11122311,-795,0,1675108008,12951.216416310002,217.31967263999832,54462.16666896 2023-01-30,19:46:50.000,30,11122340,-795,0,1675108009,12951.142316899997,217.25623047000408,54462.01295232001 2023-01-30,19:46:51.000,30,11122247,-795,0,1675108010,12951.081690109997,217.19983743000193,54461.99199096001 2023-01-30,19:46:52.000,30,11122297,-795,0,1675108011,12951.135580590002,217.22803394999937,54462.040900800006 2023-01-30,19:46:53.000,30,11122401,-795,0,1675108012,12951.095162730002,217.17869004000386,54462.11077200001 2023-01-30,19:46:54.000,30,11122373,-795,0,1675108013,12951.061481179997,217.13639526000043,54461.99199096001 2023-01-30,19:46:55.000,30,11122348,-795,0,1675108014,12951.000854389997,217.18573917000322,54461.96404248001 2023-01-30,19:46:56.000,30,11122375,-795,0,1675108015,12950.994118080001,217.16459177999786,54461.95006824 2023-01-30,19:46:57.000,30,11122316,-795,0,1675108016,12951.149053209992,217.17869004000386,54462.152694719996 2023-01-30,19:46:58.000,30,11122349,-795,0,1675108017,12951.149053209992,217.21393569000065,54462.11775912 2023-01-30,19:46:59.000,30,11122319,-795,0,1675108018,12951.142316899997,217.21393569000065,54462.08282352001 2023-01-30,19:47:00.000,30,11122299,-795,0,1675108019,12951.128844279992,217.25623047000408,54462.0059652 2023-01-30,19:47:01.000,30,11122313,-795,0,1675108020,12951.074953800002,217.27737786000216,54461.873209920006 2023-01-30,19:47:02.000,30,11122343,-795,0,1675108021,12951.095162730002,217.26327960000344,54461.873209920006 2023-01-30,19:47:03.000,30,11122344,-795,0,1675108022,12951.135580590002,217.23508307999873,54462.040900800006 2023-01-30,19:47:04.000,30,11122319,-795,0,1675108023,12951.135580590002,217.29147612000088,54461.99897808 2023-01-30,19:47:05.000,30,11122384,-795,0,1675108024,12951.095162730002,217.2421322099981,54461.971029600005 2023-01-30,19:47:06.000,30,11122369,-795,0,1675108025,12951.095162730002,217.25623047000408,54461.922119760005 2023-01-30,19:47:07.000,30,11122283,-795,0,1675108026,12951.108635349992,217.21393569000065,54462.08282352001 2023-01-30,19:47:08.000,30,11122297,-795,0,1675108027,12951.068217489992,217.22098482,54461.99199096001 2023-01-30,19:47:09.000,30,11122331,-795,0,1675108028,12951.108635349992,217.09410048000427,54462.04788792 2023-01-30,19:47:10.000,30,11122294,-795,0,1675108029,12951.115371660002,217.15049351999915,54462.04788792 2023-01-30,19:47:11.000,30,11122318,-795,0,1675108030,12951.054744870002,217.10114961000363,54461.92910688 2023-01-30,19:47:12.000,30,11122350,-795,0,1675108031,12951.048008559992,217.01656005000405,54461.91513264001 2023-01-30,19:47:13.000,30,11122336,-795,0,1675108032,12951.149053209992,216.9601670100019,54462.06884928 2023-01-30,19:47:14.000,30,11122350,-795,0,1675108033,12951.162525829997,216.98131439999997,54462.138720480005 2023-01-30,19:47:15.000,30,11122346,-795,0,1675108034,12951.149053209992,216.9601670100019,54462.089810640005 2023-01-30,19:47:16.000,30,11122327,-795,0,1675108035,12951.135580590002,216.98131439999997,54462.01295232001 2023-01-30,19:47:17.000,30,11122319,-795,0,1675108036,12951.095162730002,216.93901962000382,54461.91513264001 2023-01-30,19:47:18.000,30,11122355,-795,0,1675108037,12951.081690109997,216.98836352999933,54461.88019704 2023-01-30,19:47:19.000,30,11122330,-795,0,1675108038,12951.162525829997,216.9954126599987,54462.05487504 2023-01-30,19:47:20.000,30,11122386,-795,0,1675108039,12951.101899039997,216.9954126599987,54461.88019704 2023-01-30,19:47:21.000,30,11122327,-795,0,1675108040,12951.122107969997,216.9601670100019,54461.65660920001 2023-01-30,19:47:22.000,30,11122341,-795,0,1675108041,12951.128844279992,217.06590395999956,54461.92910688 2023-01-30,19:47:23.000,30,11122301,-795,0,1675108042,12951.182734759997,217.0870513500049,54462.2155788 2023-01-30,19:47:24.000,30,11122250,-795,0,1675108043,12951.122107969997,217.16459177999786,54462.17365608 2023-01-30,19:47:25.000,30,11122327,-795,0,1675108044,12951.074953800002,217.19278830000258,54461.96404248001 2023-01-30,19:47:26.000,30,11122336,-795,0,1675108045,12951.074953800002,217.26327960000344,54461.97801672 2023-01-30,19:47:27.000,30,11122319,-795,0,1675108046,12951.034535940002,217.27737786000216,54462.1457076 2023-01-30,19:47:28.000,30,11122390,-795,0,1675108047,12951.000854389997,217.37606568000047,54462.20160456001 2023-01-30,19:47:29.000,30,11122351,-795,0,1675108048,12951.027799629992,217.42540959000326,54462.27147576 2023-01-30,19:47:30.000,30,11122331,-795,0,1675108049,12950.872864500001,217.4536061100007,54462.15968184001 2023-01-30,19:47:31.000,30,11122285,-795,0,1675108050,12950.845919259991,217.4536061100007,54462.11077200001 2023-01-30,19:47:32.000,30,11122305,-795,0,1675108051,12950.83244664,217.52409741000156,54462.187630320004 2023-01-30,19:47:33.000,30,11122348,-795,0,1675108052,12950.68424781999,217.52409741000156,54462.11077200001 2023-01-30,19:47:34.000,30,11122359,-795,0,1675108053,12950.6707752,217.4677043699994,54462.24352728 2023-01-30,19:47:35.000,30,11122335,-795,0,1675108054,12950.64382995999,217.47475349999877,54462.13173336001 2023-01-30,19:47:36.000,30,11122332,-795,0,1675108055,12950.455213279994,217.48885176000476,54462.05487504 2023-01-30,19:47:37.000,30,11122383,-795,0,1675108056,12950.42826804,217.43245872000261,54462.152694719996 2023-01-30,19:47:38.000,30,11122333,-795,0,1675108057,12950.42826804,217.4536061100007,54462.257501520005 2023-01-30,19:47:39.000,30,11122320,-795,0,1675108058,12950.34069600999,217.39721306999854,54462.26448864 2023-01-30,19:47:40.000,30,11122305,-755,0,1675108059,12950.259860289989,217.3690165500011,54462.1457076 2023-01-30,19:47:41.000,30,11122308,-795,0,1675108060,12950.199233499989,217.39721306999854,54461.99897808 2023-01-30,19:47:42.000,30,11122305,-795,0,1675108061,12950.145343019998,217.36196742000175,54461.95705536 2023-01-30,19:47:43.000,30,11122351,-795,0,1675108062,12950.179024569989,217.3055743799996,54461.92910688 2023-01-30,19:47:44.000,30,11122360,-795,0,1675108063,12950.199233499989,217.3690165500011,54462.06884928 2023-01-30,19:47:45.000,30,11122332,-795,0,1675108064,12950.179024569989,217.29852525000024,54461.96404248001 2023-01-30,19:47:46.000,30,11122348,-795,0,1675108065,12950.253123979994,217.38311480999982,54462.040900800006 2023-01-30,19:47:47.000,30,11122361,-795,0,1675108066,12950.259860289989,217.42540959000326,54461.82430008001 2023-01-30,19:47:48.000,30,11122310,-795,0,1675108067,12950.280069219989,217.4536061100007,54461.85923568 2023-01-30,19:47:49.000,30,11122319,-795,0,1675108068,12950.327223389999,217.50295002000348,54461.88718416 2023-01-30,19:47:50.000,30,11122316,-795,0,1675108069,12950.327223389999,217.59458871000243,54461.971029600005 2023-01-30,19:47:51.000,30,11122318,-795,0,1675108070,12950.307014459999,217.59458871000243,54461.803338720005 2023-01-30,19:47:52.000,30,11122322,-795,0,1675108071,12950.300278149989,217.64393261999794,54461.817312959996 2023-01-30,19:47:53.000,30,11122342,-795,0,1675108072,12950.347432319999,217.69327653000073,54461.9011584 2023-01-30,19:47:54.000,30,11122331,-795,0,1675108073,12950.34069600999,217.7144239199988,54461.97801672 2023-01-30,19:47:55.000,30,11122303,-795,0,1675108074,12950.327223389999,217.73557131000416,54461.91513264001 2023-01-30,19:47:56.000,30,11122357,-795,0,1675108075,12950.158815639988,217.77081696000096,54461.754428880005 2023-01-30,19:47:57.000,30,11122336,-795,0,1675108076,12950.192497189993,217.77786609000032,54461.81032584 2023-01-30,19:47:58.000,30,11122332,-795,0,1675108077,12950.219442429989,217.8906521700046,54461.83827432 2023-01-30,19:47:59.000,30,11122321,-795,0,1675108078,12950.131870399993,217.8906521700046,54461.84526144001 2023-01-30,19:48:00.000,30,11122335,-795,0,1675108079,12950.118397779988,217.91884869000205,54461.803338720005 2023-01-30,19:48:01.000,30,11122364,-795,0,1675108080,12950.084716229998,217.9470452099995,54461.754428880005 2023-01-30,19:48:02.000,30,11122346,-795,0,1675108081,12950.091452539993,217.9752417300042,54461.71949328 2023-01-30,19:48:03.000,30,11122351,-795,0,1675108082,12950.098188849988,218.05278216000443,54461.74744176001 2023-01-30,19:48:04.000,30,11122330,-795,0,1675108083,12950.037562060003,218.10212606999994,54461.59372512 2023-01-30,19:48:05.000,30,11122320,-795,0,1675108084,12950.044298369998,218.1585191100021,54461.56577664 2023-01-30,19:48:06.000,30,11122340,-795,0,1675108085,12950.037562060003,218.22901041000296,54461.586738000005 2023-01-30,19:48:07.000,30,11122340,-795,0,1675108086,12950.037562060003,218.24310867000167,54461.52385392 2023-01-30,19:48:08.000,30,11122370,-795,0,1675108087,12950.051034679993,218.24310867000167,54461.635647840005 2023-01-30,19:48:09.000,30,11122377,-795,0,1675108088,12950.098188849988,218.21491215000424,54461.8312872 2023-01-30,19:48:10.000,30,11122321,-795,0,1675108089,12950.037562060003,218.20081388999824,54461.8312872 2023-01-30,19:48:11.000,30,11122345,-795,0,1675108090,12949.963462649997,218.16556824000145,54461.57276376 2023-01-30,19:48:12.000,30,11122259,-795,0,1675108091,12949.882626929997,218.16556824000145,54461.71250616 2023-01-30,19:48:13.000,30,11122298,-795,0,1675108092,12949.815263830002,218.09507694000058,54461.67058344 2023-01-30,19:48:14.000,30,11122339,-795,0,1675108093,12949.781582279997,218.05278216000443,54461.74045464 2023-01-30,19:48:15.000,30,11122358,-795,0,1675108094,12949.687273939991,218.0245856399997,54461.74744176001 2023-01-30,19:48:16.000,30,11122311,-795,0,1675108095,12949.61317453,217.98229086000356,54461.67058344 2023-01-30,19:48:17.000,30,11122380,-795,0,1675108096,12949.57275667,217.87655390999862,54461.54481528 2023-01-30,19:48:18.000,30,11122347,-795,0,1675108097,12949.626647149991,217.79196434999903,54461.77539024001 2023-01-30,19:48:19.000,30,11122311,-795,0,1675108098,12949.626647149991,217.69327653000073,54461.71949328 2023-01-30,19:48:20.000,30,11122358,-795,0,1675108099,12949.586229289991,217.65803088000393,54461.65660920001 2023-01-30,19:48:21.000,30,11122302,-795,0,1675108100,12949.579492979996,217.5663921899977,54461.42603424 2023-01-30,19:48:22.000,30,11122394,-795,0,1675108101,12949.619910839996,217.50999915000284,54461.16052368 2023-01-30,19:48:23.000,30,11122408,-795,0,1675108102,12949.646856079991,217.50295002000348,54461.35616304 2023-01-30,19:48:24.000,30,11122325,-795,0,1675108103,12949.801791209997,217.47475349999877,54461.6915448 2023-01-30,19:48:25.000,30,11122346,-795,0,1675108104,12949.902835859997,217.50999915000284,54461.50987968001 2023-01-30,19:48:26.000,30,11122303,-795,0,1675108105,12949.990407889993,217.4536061100007,54461.481931199996 2023-01-30,19:48:27.000,30,11122287,-795,0,1675108106,12950.152079329993,217.46065524000005,54461.50987968001 2023-01-30,19:48:28.000,30,11122303,-795,0,1675108107,12950.199233499989,217.4677043699994,54461.44000848001 2023-01-30,19:48:29.000,30,11122308,-795,0,1675108108,12950.32048707999,217.5804904500037,54461.43302136 2023-01-30,19:48:30.000,30,11122333,-795,0,1675108109,12950.374377559994,217.5804904500037,54461.516866800004 2023-01-30,19:48:31.000,30,11122343,-795,0,1675108110,12950.40805911,217.58753958000307,54461.39808576 2023-01-30,19:48:32.000,30,11122355,-795,0,1675108111,12950.515840069995,217.70737478999945,54461.41206000001 2023-01-30,19:48:33.000,30,11122314,-795,0,1675108112,12950.63035734,217.7637678300016,54461.60769936001 2023-01-30,19:48:34.000,30,11122325,-795,0,1675108113,12950.72466567999,217.8272100000031,54461.60769936001 2023-01-30,19:48:35.000,30,11122233,-795,0,1675108114,12950.805501399991,217.9117995600027,54461.60071224 2023-01-30,19:48:36.000,30,11122315,-795,0,1675108115,12950.72466567999,217.93294695000077,54461.349175920004 2023-01-30,19:48:37.000,30,11122314,-795,0,1675108116,12950.785292469991,217.9752417300042,54461.56577664 2023-01-30,19:48:38.000,30,11122353,-795,0,1675108117,12950.76508353999,218.010487380001,54461.60071224 2023-01-30,19:48:39.000,30,11122288,-795,0,1675108118,12950.79202878,218.0245856399997,54461.635647840005 2023-01-30,19:48:40.000,30,11122376,-795,0,1675108119,12950.717929369996,217.98933999000292,54461.59372512 2023-01-30,19:48:41.000,30,11122328,-795,0,1675108120,12950.79202878,217.9470452099995,54461.6216736 2023-01-30,19:48:42.000,30,11122325,-795,0,1675108121,12950.866128189991,217.9752417300042,54461.817312959996 2023-01-30,19:48:43.000,30,11122319,-795,0,1675108122,12950.866128189991,217.90475043000333,54461.817312959996 2023-01-30,19:48:44.000,30,11122325,-795,0,1675108123,12950.872864500001,217.83425913000247,54461.67058344 2023-01-30,19:48:45.000,30,11122300,-795,0,1675108124,12950.852655570001,217.83425913000247,54461.6216736 2023-01-30,19:48:46.000,30,11122356,-795,0,1675108125,12950.886337119991,217.75671870000224,54461.65660920001 2023-01-30,19:48:47.000,30,11122302,-795,0,1675108126,12950.933491290001,217.65803088000393,54461.635647840005 2023-01-30,19:48:48.000,30,11122334,-795,0,1675108127,12951.074953800002,217.58753958000307,54461.803338720005 2023-01-30,19:48:49.000,30,11122361,-795,0,1675108128,12951.074953800002,217.55934305999835,54461.83827432 2023-01-30,19:48:50.000,30,11122342,-795,0,1675108129,12951.115371660002,217.48180262999813,54461.88718416 2023-01-30,19:48:51.000,30,11122271,-795,0,1675108130,12951.155789520002,217.39016393999918,54461.62866072001 2023-01-30,19:48:52.000,30,11122270,-795,0,1675108131,12951.196207380002,217.36196742000175,54461.67757056001 2023-01-30,19:48:53.000,30,11122282,-795,0,1675108132,12951.169262139992,217.29852525000024,54461.78936448 2023-01-30,19:48:54.000,30,11122326,-795,0,1675108133,12951.189471069993,217.22803394999937,54461.78936448 2023-01-30,19:48:55.000,30,11122333,-795,0,1675108134,12951.149053209992,217.1716409100045,54461.67757056001 2023-01-30,19:48:56.000,30,11122349,-795,0,1675108135,12951.101899039997,217.15049351999915,54461.71250616 2023-01-30,19:48:57.000,30,11122320,-795,0,1675108136,12951.014327010002,217.03065831000276,54461.705519040006 2023-01-30,19:48:58.000,30,11122314,-795,0,1675108137,12951.081690109997,217.01656005000405,54461.88019704 2023-01-30,19:48:59.000,30,11122317,-795,0,1675108138,12951.068217489992,216.95311788000254,54461.85923568 2023-01-30,19:49:00.000,30,11122299,-795,0,1675108139,12950.980645459997,216.84738093000487,54461.817312959996 2023-01-30,19:49:01.000,30,11122311,-795,0,1675108140,12950.879600809996,216.79098789000273,54461.57276376 2023-01-30,19:49:02.000,30,11122366,-795,0,1675108141,12950.886337119991,216.83328266999888,54461.754428880005 2023-01-30,19:49:03.000,30,11122346,-795,0,1675108142,12950.926754979992,216.7486931099993,54461.74045464 2023-01-30,19:49:04.000,30,11122319,-795,0,1675108143,12950.960436529997,216.76984050000465,54461.83827432 2023-01-30,19:49:05.000,30,11122314,-795,0,1675108144,12950.980645459997,216.762791369998,54461.83827432 2023-01-30,19:49:06.000,30,11122321,-795,0,1675108145,12950.994118080001,216.73459485000058,54461.76840312 2023-01-30,19:49:07.000,30,11122330,-795,0,1675108146,12951.128844279992,216.79098789000273,54461.78237736 2023-01-30,19:49:08.000,30,11122253,-795,0,1675108147,12951.149053209992,216.8121352800008,54461.62866072001 2023-01-30,19:49:09.000,30,11122356,-795,0,1675108148,12951.303988339998,216.84738093000487,54461.754428880005 2023-01-30,19:49:10.000,30,11122326,-795,0,1675108149,12951.405032989998,216.90377396999975,54461.78237736 2023-01-30,19:49:11.000,30,11122357,-795,0,1675108150,12951.512813949994,216.94606875000318,54461.64263496 2023-01-30,19:49:12.000,30,11122321,-795,0,1675108151,12951.68122169999,216.9601670100019,54461.60071224 2023-01-30,19:49:13.000,30,11122315,-795,0,1675108152,12951.896783619995,217.00246178999805,54461.71250616 2023-01-30,19:49:14.000,30,11122314,-795,0,1675108153,12952.01130089,217.04475657000148,54461.83827432 2023-01-30,19:49:15.000,30,11122302,-795,0,1675108154,12952.139290779996,216.98836352999933,54461.8312872 2023-01-30,19:49:16.000,30,11122310,-795,0,1675108155,12952.179708639997,217.07295308999892,54461.76840312 2023-01-30,19:49:17.000,30,11122316,-795,0,1675108156,12952.300962219997,217.0588548300002,54461.84526144001 2023-01-30,19:49:18.000,30,11122341,-795,0,1675108157,12952.300962219997,217.08000221999828,54461.936094 2023-01-30,19:49:19.000,30,11122305,-795,0,1675108158,12952.361589009997,217.05180570000084,54461.936094 2023-01-30,19:49:20.000,30,11122327,-795,0,1675108159,12952.348116389992,217.07295308999892,54461.85923568 2023-01-30,19:49:21.000,30,11122347,-795,0,1675108160,12952.354852700002,217.01656005000405,54461.92910688 2023-01-30,19:49:22.000,30,11122306,-795,0,1675108161,12952.321171149997,216.98836352999933,54462.08282352001 2023-01-30,19:49:23.000,30,11122311,-795,0,1675108162,12952.240335429997,217.03770744000212,54462.11775912 2023-01-30,19:49:24.000,30,11122311,-795,0,1675108163,12952.166236019992,216.95311788000254,54461.985003839996 2023-01-30,19:49:25.000,30,11122330,-795,0,1675108164,12952.213390190002,216.8967248400004,54462.22256592 2023-01-30,19:49:26.000,30,11122380,-795,0,1675108165,12952.01130089,216.8755774500023,54462.138720480005 2023-01-30,19:49:27.000,30,11122314,-795,0,1675108166,12951.94393778999,216.79098789000273,54462.138720480005 2023-01-30,19:49:28.000,30,11122362,-795,0,1675108167,12951.90351992999,216.8121352800008,54462.33435984 2023-01-30,19:49:29.000,30,11122326,-795,0,1675108168,12951.78900266,216.73459485000058,54462.257501520005 2023-01-30,19:49:30.000,30,11122324,-795,0,1675108169,12951.735112179995,216.69230007000442,54462.38326968 2023-01-30,19:49:31.000,30,11122324,-795,0,1675108170,12951.58017704999,216.6641035499997,54462.26448864 2023-01-30,19:49:32.000,30,11122236,-795,0,1675108171,12951.458923469989,216.6006613799982,54462.29243712 2023-01-30,19:49:33.000,30,11122340,-795,0,1675108172,12951.438714539989,216.52312094999797,54462.31339848 2023-01-30,19:49:34.000,30,11122303,-795,0,1675108173,12951.337669889988,216.51607181999861,54462.20160456001 2023-01-30,19:49:35.000,30,11122330,-795,0,1675108174,12951.256834170003,216.48787530000118,54462.208591680006 2023-01-30,19:49:36.000,30,11122336,-795,0,1675108175,12951.209679999993,216.4173840000003,54462.257501520005 2023-01-30,19:49:37.000,30,11122326,-795,0,1675108176,12951.202943689997,216.3680400900048,54462.355321200004 2023-01-30,19:49:38.000,30,11122323,-795,0,1675108177,12951.128844279992,216.31164705000265,54462.41820528001 2023-01-30,19:49:39.000,30,11122268,-795,0,1675108178,12951.128844279992,216.29754879000393,54462.43217952 2023-01-30,19:49:40.000,30,11122259,-795,0,1675108179,12951.095162730002,216.34689269999944,54462.355321200004 2023-01-30,19:49:41.000,30,11122337,-795,0,1675108180,12950.980645459997,216.32574531000137,54462.208591680006 2023-01-30,19:49:42.000,30,11122343,-795,0,1675108181,12951.000854389997,216.318696180002,54462.24352728 2023-01-30,19:49:43.000,30,11122324,-795,0,1675108182,12950.980645459997,216.318696180002,54462.27147576 2023-01-30,19:49:44.000,30,11122351,-795,0,1675108183,12951.068217489992,216.4032857400016,54462.3902568 2023-01-30,19:49:45.000,30,11122340,-795,0,1675108184,12951.068217489992,216.4385313899984,54462.38326968 2023-01-30,19:49:46.000,30,11122357,-795,0,1675108185,12951.061481179997,216.4385313899984,54462.460128 2023-01-30,19:49:47.000,30,11122253,-795,0,1675108186,12951.088426419992,216.52312094999797,54462.41121816 2023-01-30,19:49:48.000,30,11122272,-795,0,1675108187,12951.014327010002,216.58656311999948,54462.39724392001 2023-01-30,19:49:49.000,30,11122336,-795,0,1675108188,12951.048008559992,216.6147596400042,54462.41121816 2023-01-30,19:49:50.000,30,11122378,-795,0,1675108189,12951.074953800002,216.63590703000227,54462.43916664 2023-01-30,19:49:51.000,30,11122349,-795,0,1675108190,12950.967172839992,216.6852509399978,54462.34833408001 2023-01-30,19:49:52.000,30,11122346,-795,0,1675108191,12950.953700220001,216.67820180999843,54462.34134696 2023-01-30,19:49:53.000,30,11122351,-795,0,1675108192,12951.034535940002,216.776889630004,54462.57890904 2023-01-30,19:49:54.000,30,11122374,-795,0,1675108193,12950.973909150001,216.7486931099993,54462.55096056 2023-01-30,19:49:55.000,30,11122262,-795,0,1675108194,12950.960436529997,216.79803702000208,54462.50205072 2023-01-30,19:49:56.000,30,11122376,-795,0,1675108195,12950.866128189991,216.79098789000273,54462.51602496001 2023-01-30,19:49:57.000,30,11122373,-795,0,1675108196,12950.81223771,216.762791369998,54462.48108936 2023-01-30,19:49:58.000,30,11122316,-795,0,1675108197,12950.697720439995,216.69934920000378,54462.38326968 2023-01-30,19:49:59.000,30,11122275,-795,0,1675108198,12950.6707752,216.75574223999865,54462.43217952 2023-01-30,19:50:00.000,30,11122338,-795,0,1675108199,12950.556257929995,216.69934920000378,54462.3902568 2023-01-30,19:50:01.000,30,11122354,-795,0,1675108200,12950.44174065999,216.63590703000227,54462.592883280005 2023-01-30,19:50:02.000,30,11122344,-795,0,1675108201,12950.455213279994,216.57246486000076,54462.57890904 2023-01-30,19:50:03.000,30,11122276,-795,0,1675108202,12950.40805911,216.52312094999797,54462.5299992 2023-01-30,19:50:04.000,30,11122233,-795,0,1675108203,12950.313750769994,216.4667279100031,54462.44615376001 2023-01-30,19:50:05.000,30,11122331,-755,0,1675108204,12950.199233499989,216.3539418299988,54462.19461744 2023-01-30,19:50:06.000,30,11122344,-795,0,1675108205,12950.185760879998,216.33984357000008,54462.26448864 2023-01-30,19:50:07.000,30,11122312,-795,0,1675108206,12950.125134089998,216.24820488000114,54462.29243712 2023-01-30,19:50:08.000,30,11122346,-795,0,1675108207,12950.179024569989,216.22705749000306,54462.38326968 2023-01-30,19:50:09.000,30,11122352,-795,0,1675108208,12950.172288259993,216.2200083600037,54462.43217952 2023-01-30,19:50:10.000,30,11122324,-795,0,1675108209,12950.111661469993,216.14246793000348,54462.38326968 2023-01-30,19:50:11.000,30,11122268,-795,0,1675108210,12950.084716229998,216.0931240200007,54462.20160456001 2023-01-30,19:50:12.000,30,11122269,-795,0,1675108211,12950.118397779988,216.1706644500009,54462.257501520005 2023-01-30,19:50:13.000,30,11122295,-795,0,1675108212,12950.084716229998,216.12132053999812,54462.15968184001 2023-01-30,19:50:14.000,30,11122335,-795,0,1675108213,12950.104925159998,216.06492750000325,54462.10378488 2023-01-30,19:50:15.000,30,11122314,-795,0,1675108214,12950.172288259993,216.08607489000133,54462.28545 2023-01-30,19:50:16.000,30,11122312,-795,0,1675108215,12950.179024569989,216.0931240200007,54462.27147576 2023-01-30,19:50:17.000,30,11122319,-795,0,1675108216,12950.219442429989,216.06492750000325,54462.257501520005 2023-01-30,19:50:18.000,30,11122329,-795,0,1675108217,12950.253123979994,216.0085344600011,54462.13173336001 2023-01-30,19:50:19.000,30,11122236,-795,0,1675108218,12950.273332909994,215.98033794000366,54462.19461744 2023-01-30,19:50:20.000,30,11122233,-795,0,1675108219,12950.273332909994,215.92394490000152,54462.11077200001 2023-01-30,19:50:21.000,30,11122366,-795,0,1675108220,12950.246387669999,215.89574838000408,54462.03391368001 2023-01-30,19:50:22.000,30,11122323,-795,0,1675108221,12950.286805529999,215.83230621000257,54461.985003839996 2023-01-30,19:50:23.000,30,11122323,-795,0,1675108222,12950.367641249999,215.75476578000234,54462.1457076 2023-01-30,19:50:24.000,30,11122307,-795,0,1675108223,12950.414795419994,215.77591317000042,54462.2155788 2023-01-30,19:50:25.000,30,11122329,-795,0,1675108224,12950.394586489994,215.78296229999978,54461.97801672 2023-01-30,19:50:26.000,30,11122332,-795,0,1675108225,12950.54952162,215.78296229999978,54461.985003839996 2023-01-30,19:50:27.000,30,11122285,-795,0,1675108226,12950.58993948,215.88165011999808,54461.99897808 2023-01-30,19:50:28.000,30,11122299,-795,0,1675108227,12950.475422209995,215.9098466400028,54462.01295232001 2023-01-30,19:50:29.000,30,11122319,-795,0,1675108228,12950.387850179999,215.88165011999808,54462.040900800006 2023-01-30,19:50:30.000,30,11122336,-795,0,1675108229,12950.313750769994,215.83935534000193,54462.019939440004 2023-01-30,19:50:31.000,30,11122261,-795,0,1675108230,12950.239651359989,215.78296229999978,54461.92910688 2023-01-30,19:50:32.000,30,11122274,-795,0,1675108231,12950.280069219989,215.76886404000106,54461.95705536 2023-01-30,19:50:33.000,30,11122288,-795,0,1675108232,12950.347432319999,215.79001142999914,54462.1457076 2023-01-30,19:50:34.000,30,11122328,-795,0,1675108233,12950.387850179999,215.79001142999914,54462.06884928 2023-01-30,19:50:35.000,30,11122279,-795,0,1675108234,12950.266596599999,215.85345360000065,54462.0758364 2023-01-30,19:50:36.000,30,11122300,-795,0,1675108235,12950.179024569989,215.78296229999978,54461.79635160001 2023-01-30,19:50:37.000,30,11122261,-795,0,1675108236,12950.246387669999,215.86050273,54461.971029600005 2023-01-30,19:50:38.000,30,11122304,-795,0,1675108237,12950.199233499989,215.89574838000408,54462.05487504 2023-01-30,19:50:39.000,30,11122303,-795,0,1675108238,12950.192497189993,215.90279751000344,54462.11775912 2023-01-30,19:50:40.000,30,11122295,-795,0,1675108239,12950.118397779988,215.93804316000023,54461.985003839996 2023-01-30,19:50:41.000,30,11122339,-795,0,1675108240,12950.111661469993,215.90279751000344,54462.040900800006 2023-01-30,19:50:42.000,30,11122310,-795,0,1675108241,12950.185760879998,215.95214141999895,54462.17365608 2023-01-30,19:50:43.000,30,11122281,-795,0,1675108242,12950.192497189993,215.98738707000302,54462.187630320004 2023-01-30,19:50:44.000,30,11122283,-795,0,1675108243,12950.138606709988,215.9732888100043,54462.152694719996 2023-01-30,19:50:45.000,30,11122350,-795,0,1675108244,12950.077979919988,215.92394490000152,54461.971029600005 2023-01-30,19:50:46.000,30,11122367,-795,0,1675108245,12950.077979919988,215.93099403000087,54462.02692656 2023-01-30,19:50:47.000,30,11122316,-795,0,1675108246,12950.158815639988,215.90279751000344,54462.138720480005 2023-01-30,19:50:48.000,30,11122364,-795,0,1675108247,12950.205969809998,215.89574838000408,54462.28545 2023-01-30,19:50:49.000,30,11122290,-795,0,1675108248,12950.165551949998,215.88869925000472,54462.29942424001 2023-01-30,19:50:50.000,30,11122345,-795,0,1675108249,12950.165551949998,215.80410968999786,54462.22955304001 2023-01-30,19:50:51.000,30,11122334,-755,0,1675108250,12950.111661469993,215.8111588200045,54462.05487504 2023-01-30,19:50:52.000,30,11122259,-795,0,1675108251,12950.098188849988,215.77591317000042,54462.11775912 2023-01-30,19:50:53.000,30,11122361,-795,0,1675108252,12950.104925159998,215.74771665000299,54462.22256592 2023-01-30,19:50:54.000,30,11122321,-795,0,1675108253,12950.172288259993,215.7618149100017,54462.17365608 2023-01-30,19:50:55.000,30,11122351,-795,0,1675108254,12950.051034679993,215.71952012999827,54462.05487504 2023-01-30,19:50:56.000,30,11122344,-795,0,1675108255,12950.017353130002,215.75476578000234,54462.019939440004 2023-01-30,19:50:57.000,30,11122356,-795,0,1675108256,12950.138606709988,215.77591317000042,54462.16666896 2023-01-30,19:50:58.000,30,11122293,-795,0,1675108257,12950.111661469993,215.79001142999914,54462.13173336001 2023-01-30,19:50:59.000,30,11122328,-795,0,1675108258,12950.077979919988,215.81820795000385,54462.0758364 2023-01-30,19:51:00.000,30,11122389,-795,0,1675108259,12950.104925159998,215.86050273,54462.12474624 2023-01-30,19:51:01.000,30,11122320,-795,0,1675108260,12950.044298369998,215.92394490000152,54462.040900800006 2023-01-30,19:51:02.000,30,11122366,-795,0,1675108261,12950.030825749993,215.89574838000408,54461.971029600005 2023-01-30,19:51:03.000,30,11122321,-795,0,1675108262,12950.152079329993,215.93099403000087,54462.11077200001 2023-01-30,19:51:04.000,30,11122342,-795,0,1675108263,12950.118397779988,215.99443620000238,54462.05487504 2023-01-30,19:51:05.000,30,11122307,-795,0,1675108264,12950.172288259993,216.03673097999854,54462.040900800006 2023-01-30,19:51:06.000,30,11122324,-795,0,1675108265,12950.212706119994,216.06492750000325,54462.01295232001 2023-01-30,19:51:07.000,30,11122286,-795,0,1675108266,12950.280069219989,216.11427140999876,54462.11077200001 2023-01-30,19:51:08.000,30,11122312,-795,0,1675108267,12950.286805529999,216.14246793000348,54461.95705536 2023-01-30,19:51:09.000,30,11122338,-795,0,1675108268,12950.374377559994,216.1565661900022,54462.019939440004 2023-01-30,19:51:10.000,30,11122373,-795,0,1675108269,12950.42826804,216.23410662000242,54462.089810640005 2023-01-30,19:51:11.000,30,11122358,-795,0,1675108270,12950.38111386999,216.23410662000242,54461.97801672 2023-01-30,19:51:12.000,30,11122354,-795,0,1675108271,12950.414795419994,216.24820488000114,54461.985003839996 2023-01-30,19:51:13.000,30,11122353,-795,0,1675108272,12950.637093649995,216.33279444000073,54462.22256592 2023-01-30,19:51:14.000,30,11122349,-795,0,1675108273,12950.6707752,216.34689269999944,54462.16666896 2023-01-30,19:51:15.000,30,11122326,-795,0,1675108274,12950.70445674999,216.33279444000073,54462.17365608 2023-01-30,19:51:16.000,30,11122307,-795,0,1675108275,12950.738138299996,216.38918748000287,54461.985003839996 2023-01-30,19:51:17.000,30,11122365,-795,0,1675108276,12950.74487460999,216.4173840000003,54462.03391368001 2023-01-30,19:51:18.000,30,11122405,-795,0,1675108277,12950.738138299996,216.42443312999967,54462.040900800006 2023-01-30,19:51:19.000,30,11122352,-795,0,1675108278,12950.717929369996,216.36099095999816,54462.06186216001 2023-01-30,19:51:20.000,30,11122361,-795,0,1675108279,12950.758347229996,216.41033487000095,54462.11077200001 2023-01-30,19:51:21.000,30,11122304,-795,0,1675108280,12950.798765089996,216.43148225999903,54462.06186216001 2023-01-30,19:51:22.000,30,11122330,-795,0,1675108281,12950.758347229996,216.4173840000003,54462.22955304001 2023-01-30,19:51:23.000,30,11122315,-795,0,1675108282,12950.79202878,216.3539418299988,54462.18064320001 2023-01-30,19:51:24.000,30,11122299,-795,0,1675108283,12950.74487460999,216.34689269999944,54462.208591680006 2023-01-30,19:51:25.000,30,11122347,-795,0,1675108284,12950.70445674999,216.33279444000073,54462.06186216001 2023-01-30,19:51:26.000,30,11122318,-795,0,1675108285,12950.60341209999,216.29754879000393,54461.84526144001 2023-01-30,19:51:27.000,30,11122309,-795,0,1675108286,12950.6707752,216.33984357000008,54462.208591680006 2023-01-30,19:51:28.000,30,11122377,-795,0,1675108287,12950.677511509995,216.33279444000073,54462.25051440001 2023-01-30,19:51:29.000,30,11122335,-795,0,1675108288,12950.65056627,216.31164705000265,54462.20160456001 2023-01-30,19:51:30.000,30,11122328,-795,0,1675108289,12950.697720439995,216.29754879000393,54462.27846288001 2023-01-30,19:51:31.000,30,11122281,-795,0,1675108290,12950.6707752,216.318696180002,54462.1457076 2023-01-30,19:51:32.000,30,11122293,-795,0,1675108291,12950.657302579995,216.31164705000265,54462.17365608 2023-01-30,19:51:33.000,30,11122310,-795,0,1675108292,12950.63035734,216.29754879000393,54462.24352728 2023-01-30,19:51:34.000,30,11122335,-795,0,1675108293,12950.66403888999,216.318696180002,54462.29243712 2023-01-30,19:51:35.000,30,11122313,-795,0,1675108294,12950.58320316999,216.318696180002,54462.16666896 2023-01-30,19:51:36.000,30,11122374,-795,0,1675108295,12950.56299423999,216.33279444000073,54462.22955304001 2023-01-30,19:51:37.000,30,11122289,-795,0,1675108296,12950.69098413,216.34689269999944,54462.376282560006 2023-01-30,19:51:38.000,30,11122325,-795,0,1675108297,12950.72466567999,216.4385313899984,54462.48108936 2023-01-30,19:51:39.000,30,11122294,-795,0,1675108298,12950.717929369996,216.45967878000374,54462.474102240005 2023-01-30,19:51:40.000,30,11122345,-795,0,1675108299,12950.68424781999,216.48082617000182,54462.36230832 2023-01-30,19:51:41.000,30,11122291,-795,0,1675108300,12950.677511509995,216.45967878000374,54462.236540160004 2023-01-30,19:51:42.000,30,11122279,-795,0,1675108301,12950.677511509995,216.5301700800046,54462.20160456001 2023-01-30,19:51:43.000,30,11122334,-795,0,1675108302,12950.697720439995,216.5301700800046,54462.36929544001 2023-01-30,19:51:44.000,30,11122328,-795,0,1675108303,12950.717929369996,216.6147596400042,54462.34833408001 2023-01-30,19:51:45.000,30,11122295,-795,0,1675108304,12950.64382995999,216.60771051000484,54462.3203856 2023-01-30,19:51:46.000,30,11122302,-795,0,1675108305,12950.657302579995,216.650005290001,54462.24352728 2023-01-30,19:51:47.000,30,11122293,-795,0,1675108306,12950.71119306,216.650005290001,54462.474102240005 2023-01-30,19:51:48.000,30,11122272,-795,0,1675108307,12950.66403888999,216.67820180999843,54462.404231040004 2023-01-30,19:51:49.000,30,11122332,-795,0,1675108308,12950.68424781999,216.69230007000442,54462.39724392001 2023-01-30,19:51:50.000,30,11122335,-795,0,1675108309,12950.62362102999,216.69230007000442,54462.404231040004 2023-01-30,19:51:51.000,30,11122290,-795,0,1675108310,12950.50910376,216.64295616000163,54462.27147576 2023-01-30,19:51:52.000,30,11122328,-795,0,1675108311,12950.4686859,216.6288579000029,54462.2155788 2023-01-30,19:51:53.000,30,11122298,-795,0,1675108312,12950.576466859995,216.5654157300014,54462.41121816 2023-01-30,19:51:54.000,30,11122359,-795,0,1675108313,12950.54952162,216.60771051000484,54462.404231040004 2023-01-30,19:51:55.000,30,11122333,-795,0,1675108314,12950.50236744999,216.55836660000205,54462.376282560006 2023-01-30,19:51:56.000,30,11122252,-795,0,1675108315,12950.42153172999,216.52312094999797,54462.208591680006 2023-01-30,19:51:57.000,30,11122296,-795,0,1675108316,12950.48215851999,216.5019735599999,54462.27846288001 2023-01-30,19:51:58.000,30,11122314,-795,0,1675108317,12950.414795419994,216.51607181999861,54462.3203856 2023-01-30,19:51:59.000,30,11122310,-795,0,1675108318,12950.40132279999,216.37508922000416,54462.36230832 2023-01-30,19:52:00.000,30,11122325,-795,0,1675108319,12950.36090493999,216.42443312999967,54462.236540160004 2023-01-30,19:52:01.000,30,11122308,-795,0,1675108320,12950.367641249999,216.38213835000352,54462.27846288001 2023-01-30,19:52:02.000,30,11122263,-795,0,1675108321,12950.40132279999,216.34689269999944,54462.32737272001 2023-01-30,19:52:03.000,30,11122344,-795,0,1675108322,12950.44847697,216.3539418299988,54462.33435984 2023-01-30,19:52:04.000,30,11122360,-795,0,1675108323,12950.44847697,216.31164705000265,54462.3203856 2023-01-30,19:52:05.000,30,11122339,-795,0,1675108324,12950.4686859,216.24820488000114,54462.24352728 2023-01-30,19:52:06.000,30,11122311,-795,0,1675108325,12950.44847697,216.24820488000114,54462.20160456001 2023-01-30,19:52:07.000,30,11122320,-795,0,1675108326,12950.56973055,216.23410662000242,54462.20160456001 2023-01-30,19:52:08.000,30,11122356,-795,0,1675108327,12950.66403888999,216.2552540100005,54462.32737272001 2023-01-30,19:52:09.000,30,11122367,-795,0,1675108328,12950.758347229996,216.21295923000434,54462.306411360005 2023-01-30,19:52:10.000,30,11122345,-795,0,1675108329,12950.79202878,216.22705749000306,54462.17365608 2023-01-30,19:52:11.000,30,11122300,-795,0,1675108330,12950.953700220001,216.26935226999922,54462.29243712 2023-01-30,19:52:12.000,30,11122292,-795,0,1675108331,12951.007590699992,216.24820488000114,54462.29243712 2023-01-30,19:52:13.000,30,11122333,-795,0,1675108332,12951.122107969997,216.27640139999858,54462.32737272001 2023-01-30,19:52:14.000,30,11122328,-795,0,1675108333,12951.209679999993,216.41033487000095,54462.34134696 2023-01-30,19:52:15.000,30,11122329,-795,0,1675108334,12951.196207380002,216.4385313899984,54462.208591680006 2023-01-30,19:52:16.000,30,11122296,-795,0,1675108335,12951.250097859993,216.54426834000333,54462.257501520005 2023-01-30,19:52:17.000,30,11122346,-795,0,1675108336,12951.364615129998,216.6641035499997,54462.27846288001 2023-01-30,19:52:18.000,30,11122310,-795,0,1675108337,12951.519550259989,216.80508615000144,54462.474102240005 2023-01-30,19:52:19.000,30,11122314,-795,0,1675108338,12951.55996811999,216.88262658000167,54462.51602496001 2023-01-30,19:52:20.000,30,11122326,-795,0,1675108339,12951.546495499999,216.97426527000061,54462.48807648 2023-01-30,19:52:21.000,30,11122339,-795,0,1675108340,12951.53975918999,217.0588548300002,54462.44615376001 2023-01-30,19:52:22.000,30,11122337,-795,0,1675108341,12951.506077639999,217.18573917000322,54462.48108936 2023-01-30,19:52:23.000,30,11122346,-795,0,1675108342,12951.465659779999,217.22803394999937,54462.474102240005 2023-01-30,19:52:24.000,30,11122318,-795,0,1675108343,12951.465659779999,217.31967263999832,54462.6697416 2023-01-30,19:52:25.000,30,11122317,-795,0,1675108344,12951.357878819988,217.32672176999768,54462.63480600001 2023-01-30,19:52:26.000,30,11122335,-795,0,1675108345,12951.250097859993,217.36196742000175,54462.69769008 2023-01-30,19:52:27.000,30,11122297,-795,0,1675108346,12951.000854389997,217.44655698000133,54462.43217952 2023-01-30,19:52:28.000,30,11122331,-795,0,1675108347,12950.893073430001,217.42540959000326,54462.36929544001 2023-01-30,19:52:29.000,30,11122303,-795,0,1675108348,12950.933491290001,217.43245872000261,54462.62781888 2023-01-30,19:52:30.000,30,11122361,-795,0,1675108349,12950.717929369996,217.55934305999835,54462.7745484 2023-01-30,19:52:31.000,30,11122317,-795,0,1675108350,12950.50910376,217.54524479999964,54462.71865144 2023-01-30,19:52:32.000,30,11122306,-795,0,1675108351,12950.475422209995,217.5663921899977,54462.66275448001 2023-01-30,19:52:33.000,30,11122344,-795,0,1675108352,12950.414795419994,217.59458871000243,54462.690702960004 2023-01-30,19:52:34.000,30,11122312,-795,0,1675108353,12950.367641249999,217.60868697000114,54462.760574160005 2023-01-30,19:52:35.000,30,11122323,-795,0,1675108354,12950.34069600999,217.6157361000005,54462.739612800004 2023-01-30,19:52:36.000,30,11122278,-795,0,1675108355,12950.300278149989,217.64393261999794,54462.68371584001 2023-01-30,19:52:37.000,30,11122271,-795,0,1675108356,12950.266596599999,217.65098175000458,54462.62781888 2023-01-30,19:52:38.000,30,11122308,-795,0,1675108357,12950.246387669999,217.62983435999922,54462.50903784 2023-01-30,19:52:39.000,30,11122308,-795,0,1675108358,12950.32048707999,217.6157361000005,54462.63480600001 2023-01-30,19:52:40.000,30,11122317,-795,0,1675108359,12950.333959699994,217.5804904500037,54462.68371584001 2023-01-30,19:52:41.000,30,11122342,-795,0,1675108360,12950.34069600999,217.57344132000435,54462.53698632001 2023-01-30,19:52:42.000,30,11122289,-795,0,1675108361,12950.347432319999,217.58753958000307,54462.61384464001 2023-01-30,19:52:43.000,30,11122291,-795,0,1675108362,12950.387850179999,217.5170482800022,54462.43916664 2023-01-30,19:52:44.000,30,11122249,-795,0,1675108363,12950.52257637999,217.46065524000005,54462.48807648 2023-01-30,19:52:45.000,30,11122325,-795,0,1675108364,12950.56299423999,217.46065524000005,54462.523012080004 2023-01-30,19:52:46.000,30,11122312,-795,0,1675108365,12950.536048999995,217.4536061100007,54462.43916664 2023-01-30,19:52:47.000,30,11122321,-795,0,1675108366,12950.64382995999,217.43950785000197,54462.45314088 2023-01-30,19:52:48.000,30,11122316,-795,0,1675108367,12950.738138299996,217.44655698000133,54462.51602496001 2023-01-30,19:52:49.000,30,11122384,-795,0,1675108368,12950.886337119991,217.43245872000261,54462.61384464001 2023-01-30,19:52:50.000,30,11122355,-795,0,1675108369,12950.940227599996,217.47475349999877,54462.57890904 2023-01-30,19:52:51.000,30,11122311,-795,0,1675108370,12950.973909150001,217.4536061100007,54462.34833408001 2023-01-30,19:52:52.000,30,11122312,-795,0,1675108371,12951.027799629992,217.43950785000197,54462.3203856 2023-01-30,19:52:53.000,30,11122262,-795,0,1675108372,12951.088426419992,217.47475349999877,54462.38326968 2023-01-30,19:52:54.000,30,11122349,-795,0,1675108373,12951.155789520002,217.39721306999854,54462.543973440006 2023-01-30,19:52:55.000,30,11122312,-795,0,1675108374,12951.182734759997,217.37606568000047,54462.53698632001 2023-01-30,19:52:56.000,30,11122318,-795,0,1675108375,12951.095162730002,217.3690165500011,54462.44615376001 2023-01-30,19:52:57.000,30,11122309,-795,0,1675108376,12951.048008559992,217.3337709000043,54462.43916664 2023-01-30,19:52:58.000,30,11122361,-795,0,1675108377,12951.108635349992,217.22098482,54462.5998704 2023-01-30,19:52:59.000,30,11122311,-795,0,1675108378,12951.068217489992,217.2068865600013,54462.56493480001 2023-01-30,19:53:00.000,30,11122272,-795,0,1675108379,12950.899809739996,217.10114961000363,54462.10378488 2023-01-30,19:53:01.000,30,11122336,-795,0,1675108380,12950.845919259991,217.0236091800034,54462.33435984 2023-01-30,19:53:02.000,30,11122326,-795,0,1675108381,12950.805501399991,217.0236091800034,54462.34134696 2023-01-30,19:53:03.000,30,11122292,-795,0,1675108382,12950.845919259991,216.98131439999997,54462.44615376001 2023-01-30,19:53:04.000,30,11122285,-795,0,1675108383,12950.738138299996,216.9108230999991,54462.43217952 2023-01-30,19:53:05.000,30,11122406,-795,0,1675108384,12950.71119306,216.83328266999888,54462.3902568 2023-01-30,19:53:06.000,30,11122340,-795,0,1675108385,12950.657302579995,216.79098789000273,54462.3203856 2023-01-30,19:53:07.000,30,11122260,-795,0,1675108386,12950.6707752,216.75574223999865,54462.39724392001 2023-01-30,19:53:08.000,30,11122311,-795,0,1675108387,12950.64382995999,216.74164397999994,54462.31339848 2023-01-30,19:53:09.000,30,11122315,-795,0,1675108388,12950.69098413,216.7134474600025,54462.28545 2023-01-30,19:53:10.000,30,11122333,-795,0,1675108389,12950.68424781999,216.65705442000035,54462.26448864 2023-01-30,19:53:11.000,30,11122300,-795,0,1675108390,12950.70445674999,216.6852509399978,54462.11077200001 2023-01-30,19:53:12.000,30,11122311,-795,0,1675108391,12950.738138299996,216.69934920000378,54462.11775912 2023-01-30,19:53:13.000,30,11122289,-795,0,1675108392,12950.845919259991,216.69934920000378,54462.19461744 2023-01-30,19:53:14.000,30,11122314,-795,0,1675108393,12951.054744870002,216.72754572000122,54462.28545 2023-01-30,19:53:15.000,30,11122299,-795,0,1675108394,12951.209679999993,216.762791369998,54462.33435984 2023-01-30,19:53:16.000,30,11122322,-795,0,1675108395,12951.317460959988,216.80508615000144,54462.43217952 2023-01-30,19:53:17.000,30,11122322,-795,0,1675108396,12951.465659779999,216.81918441000016,54462.208591680006 2023-01-30,19:53:18.000,30,11122296,-795,0,1675108397,12951.566704429999,216.762791369998,54462.187630320004 2023-01-30,19:53:19.000,30,11122351,-795,0,1675108398,12951.80921159,216.7486931099993,54462.31339848 2023-01-30,19:53:20.000,30,11122328,-795,0,1675108399,12951.86983838,216.7134474600025,54462.257501520005 2023-01-30,19:53:21.000,30,11122343,-795,0,1675108400,12951.94393778999,216.67115267999907,54462.33435984 2023-01-30,19:53:22.000,30,11122382,-795,0,1675108401,12952.078663989996,216.62180877000355,54462.460128 2023-01-30,19:53:23.000,30,11122268,-795,0,1675108402,12952.05171875,216.57246486000076,54462.3902568 2023-01-30,19:53:24.000,30,11122279,-795,0,1675108403,12952.01130089,216.53721921000397,54462.36230832 2023-01-30,19:53:25.000,30,11122316,-795,0,1675108404,12951.90351992999,216.47377704000246,54462.29243712 2023-01-30,19:53:26.000,30,11122327,-795,0,1675108405,12951.815947899995,216.41033487000095,54462.31339848 2023-01-30,19:53:27.000,30,11122351,-795,0,1675108406,12951.775530039995,216.42443312999967,54462.38326968 2023-01-30,19:53:28.000,30,11122300,-795,0,1675108407,12951.613858599994,216.34689269999944,54462.20160456001 2023-01-30,19:53:29.000,30,11122339,-795,0,1675108408,12951.55996811999,216.3539418299988,54462.425192400005 2023-01-30,19:53:30.000,30,11122291,-795,0,1675108409,12951.391560369993,216.26935226999922,54462.33435984 2023-01-30,19:53:31.000,30,11122330,-795,0,1675108410,12951.324197269998,216.26230313999986,54462.236540160004 2023-01-30,19:53:32.000,30,11122312,-795,0,1675108411,12951.263570479998,216.3045979200033,54462.089810640005 2023-01-30,19:53:33.000,30,11122286,-795,0,1675108412,12951.277043100003,216.34689269999944,54462.208591680006 2023-01-30,19:53:34.000,30,11122325,-795,0,1675108413,12951.202943689997,216.49492443000054,54462.355321200004 2023-01-30,19:53:35.000,30,11122303,-795,0,1675108414,12951.108635349992,216.57951399000012,54462.45314088 2023-01-30,19:53:36.000,30,11122374,-795,0,1675108415,12951.034535940002,216.63590703000227,54462.460128 2023-01-30,19:53:37.000,30,11122367,-795,0,1675108416,12951.014327010002,216.63590703000227,54462.41820528001 2023-01-30,19:53:38.000,30,11122324,-795,0,1675108417,12951.000854389997,216.62180877000355,54462.3203856 2023-01-30,19:53:39.000,30,11122298,-795,0,1675108418,12951.074953800002,216.64295616000163,54462.48108936 2023-01-30,19:53:40.000,30,11122272,-795,0,1675108419,12951.074953800002,216.62180877000355,54462.43217952 2023-01-30,19:53:41.000,30,11122345,-795,0,1675108420,12951.041272249997,216.58656311999948,54462.31339848 2023-01-30,19:53:42.000,30,11122333,-795,0,1675108421,12951.041272249997,216.5513174700027,54462.31339848 2023-01-30,19:53:43.000,30,11122299,-795,0,1675108422,12951.088426419992,216.45262965000438,54462.25051440001 2023-01-30,19:53:44.000,30,11122317,-795,0,1675108423,12951.196207380002,216.4173840000003,54462.36929544001 2023-01-30,19:53:45.000,30,11122335,-795,0,1675108424,12951.243361549998,216.3539418299988,54462.43916664 2023-01-30,19:53:46.000,30,11122346,-795,0,1675108425,12951.250097859993,216.27640139999858,54462.31339848 2023-01-30,19:53:47.000,30,11122273,-795,0,1675108426,12951.182734759997,216.08607489000133,54462.089810640005 2023-01-30,19:53:48.000,30,11122298,-795,0,1675108427,12951.277043100003,216.0719766300026,54462.236540160004 2023-01-30,19:53:49.000,30,11122323,-795,0,1675108428,12951.270306789993,215.98033794000366,54462.236540160004 2023-01-30,19:53:50.000,30,11122346,-795,0,1675108429,12951.277043100003,215.8464044700013,54462.18064320001 2023-01-30,19:53:51.000,30,11122352,-795,0,1675108430,12951.263570479998,215.7970605599985,54462.10378488 2023-01-30,19:53:52.000,30,11122304,-795,0,1675108431,12951.330933579993,215.7265692600049,54462.12474624 2023-01-30,19:53:53.000,30,11122308,-795,0,1675108432,12951.465659779999,215.6349305699987,54462.257501520005 2023-01-30,19:53:54.000,30,11122275,-795,0,1675108433,12951.60038597999,215.5996849200019,54462.22955304001 2023-01-30,19:53:55.000,30,11122280,-795,0,1675108434,12951.674485389995,215.53624275000038,54462.22955304001 2023-01-30,19:53:56.000,30,11122307,-795,0,1675108435,12951.68795801,215.49394797000423,54461.971029600005 2023-01-30,19:53:57.000,30,11122290,-795,0,1675108436,12951.78900266,215.38116188999993,54462.08282352001 2023-01-30,19:53:58.000,30,11122310,-795,0,1675108437,12951.84962945,215.3882110199993,54462.138720480005 2023-01-30,19:53:59.000,30,11122386,-795,0,1675108438,12951.937201479996,215.37411276000057,54462.187630320004 2023-01-30,19:54:00.000,30,11122360,-795,0,1675108439,12951.9506741,215.28952320000099,54462.187630320004 2023-01-30,19:54:01.000,30,11122382,-795,0,1675108440,12952.01130089,215.2542775500042,54462.09679776 2023-01-30,19:54:02.000,30,11122380,-795,0,1675108441,12952.01130089,215.24722842000483,54462.040900800006 2023-01-30,19:54:03.000,30,11122290,-795,0,1675108442,12952.038246129996,215.23313015999884,54462.208591680006 2023-01-30,19:54:04.000,30,11122285,-795,0,1675108443,12951.977619339996,215.18378625000332,54462.18064320001 2023-01-30,19:54:05.000,30,11122324,-795,0,1675108444,12951.98435564999,215.1555897299986,54462.04788792 2023-01-30,19:54:06.000,30,11122349,-795,0,1675108445,12951.89004731,215.1696879900046,54462.040900800006 2023-01-30,19:54:07.000,30,11122350,-795,0,1675108446,12951.76205741999,215.1555897299986,54462.04788792 2023-01-30,19:54:08.000,30,11122335,-795,0,1675108447,12951.795738969995,215.12034408000181,54462.36230832 2023-01-30,19:54:09.000,30,11122345,-795,0,1675108448,12951.68122169999,215.06395103999967,54462.306411360005 2023-01-30,19:54:10.000,30,11122352,-795,0,1675108449,12951.566704429999,215.0428036500016,54462.22955304001 2023-01-30,19:54:11.000,30,11122311,-795,0,1675108450,12951.472396089994,214.94411583000328,54462.01295232001 2023-01-30,19:54:12.000,30,11122315,-795,0,1675108451,12951.290515719993,214.88067366000178,54461.94308112001 2023-01-30,19:54:13.000,30,11122259,-795,0,1675108452,12951.283779409998,214.8947719200005,54462.138720480005 2023-01-30,19:54:14.000,30,11122303,-795,0,1675108453,12951.209679999993,214.8595262700037,54462.16666896 2023-01-30,19:54:15.000,30,11122316,-795,0,1675108454,12951.149053209992,214.83837887999834,54462.152694719996 2023-01-30,19:54:16.000,30,11122386,-795,0,1675108455,12951.081690109997,214.831329749999,54462.0758364 2023-01-30,19:54:17.000,30,11122333,-795,0,1675108456,12951.034535940002,214.85247714000434,54462.0758364 2023-01-30,19:54:18.000,30,11122299,-795,0,1675108457,12951.101899039997,214.8101823600009,54462.19461744 2023-01-30,19:54:19.000,30,11122338,-795,0,1675108458,12951.128844279992,214.7960841000022,54462.1457076 2023-01-30,19:54:20.000,30,11122355,-795,0,1675108459,12951.149053209992,214.81723149000027,54462.12474624 2023-01-30,19:54:21.000,30,11122334,-795,0,1675108460,12951.162525829997,214.78198584000347,54461.971029600005 2023-01-30,19:54:22.000,30,11122327,-795,0,1675108461,12951.236625240002,214.71854367000196,54461.94308112001 2023-01-30,19:54:23.000,30,11122319,-795,0,1675108462,12951.283779409998,214.6973962800039,54462.01295232001 2023-01-30,19:54:24.000,30,11122309,-795,0,1675108463,12951.364615129998,214.63395411000238,54461.94308112001 2023-01-30,19:54:25.000,30,11122340,-795,0,1675108464,12951.472396089994,214.5987084599983,54462.1457076 2023-01-30,19:54:26.000,30,11122332,-795,0,1675108465,12951.546495499999,214.5634628100015,54462.11775912 2023-01-30,19:54:27.000,30,11122317,-795,0,1675108466,12951.573440739994,214.51411889999872,54461.95705536 2023-01-30,19:54:28.000,30,11122353,-795,0,1675108467,12951.64080383999,214.51411889999872,54462.11775912 2023-01-30,19:54:29.000,30,11122343,-795,0,1675108468,12951.60038597999,214.48592238000128,54461.817312959996 2023-01-30,19:54:30.000,30,11122376,-795,0,1675108469,12951.68795801,214.5634628100015,54462.13173336001 2023-01-30,19:54:31.000,30,11122330,-795,0,1675108470,12951.74184848999,214.57051194000087,54462.1457076 2023-01-30,19:54:32.000,30,11122286,-795,0,1675108471,12951.68795801,214.5846101999996,54462.05487504 2023-01-30,19:54:33.000,30,11122347,-715,0,1675108472,12951.70816694,214.63395411000238,54462.16666896 2023-01-30,19:54:34.000,30,11122317,-795,0,1675108473,12951.694694319995,214.63395411000238,54462.306411360005 2023-01-30,19:54:35.000,30,11122278,-795,0,1675108474,12951.58017704999,214.65510150000046,54462.257501520005 2023-01-30,19:54:36.000,30,11122325,-795,0,1675108475,12951.438714539989,214.6480523700011,54462.20160456001 2023-01-30,19:54:37.000,30,11122334,-795,0,1675108476,12951.297252029988,214.64100324000174,54462.24352728 2023-01-30,19:54:38.000,30,11122258,-795,0,1675108477,12951.081690109997,214.66215062999981,54462.0758364 2023-01-30,19:54:39.000,30,11122307,-795,0,1675108478,12951.054744870002,214.6832980199979,54462.2155788 2023-01-30,19:54:40.000,30,11122354,-795,0,1675108479,12950.818974019996,214.6832980199979,54462.18064320001 2023-01-30,19:54:41.000,30,11122316,-795,0,1675108480,12950.758347229996,214.72559280000132,54462.10378488 2023-01-30,19:54:42.000,30,11122335,-795,0,1675108481,12950.66403888999,214.72559280000132,54462.34134696 2023-01-30,19:54:43.000,30,11122281,-795,0,1675108482,12950.58320316999,214.7114945400026,54462.25051440001 2023-01-30,19:54:44.000,30,11122325,-795,0,1675108483,12950.536048999995,214.67624888999853,54462.152694719996 2023-01-30,19:54:45.000,30,11122300,-795,0,1675108484,12950.52931269,214.73969106000004,54462.11775912 2023-01-30,19:54:46.000,30,11122347,-795,0,1675108485,12950.44174065999,214.70444541000325,54462.05487504 2023-01-30,19:54:47.000,30,11122301,-795,0,1675108486,12950.42826804,214.73264193000068,54461.97801672 2023-01-30,19:54:48.000,30,11122309,-795,0,1675108487,12950.394586489994,214.76788758000475,54462.11775912 2023-01-30,19:54:49.000,30,11122325,-795,0,1675108488,12950.50236744999,214.81723149000027,54462.05487504 2023-01-30,19:54:50.000,30,11122311,-795,0,1675108489,12950.596675789995,214.8101823600009,54462.019939440004 2023-01-30,19:54:51.000,30,11122285,-795,0,1675108490,12950.76508353999,214.7467401899994,54461.936094 2023-01-30,19:54:52.000,30,11122305,-795,0,1675108491,12950.778556159996,214.71854367000196,54461.82430008001 2023-01-30,19:54:53.000,30,11122317,-795,0,1675108492,12950.886337119991,214.65510150000046,54461.90814552 2023-01-30,19:54:54.000,30,11122339,-795,0,1675108493,12950.906546049991,214.62690498000302,54461.971029600005 2023-01-30,19:54:55.000,30,11122313,-795,0,1675108494,12950.845919259991,214.54231542000343,54461.91513264001 2023-01-30,19:54:56.000,30,11122323,-795,0,1675108495,12950.778556159996,214.49297151000064,54461.83827432 2023-01-30,19:54:57.000,30,11122366,-795,0,1675108496,12950.906546049991,214.39428369000234,54461.8312872 2023-01-30,19:54:58.000,30,11122309,-795,0,1675108497,12951.014327010002,214.3378906500002,54462.10378488 2023-01-30,19:54:59.000,30,11122275,-795,0,1675108498,12951.135580590002,214.3519889099989,54462.10378488 2023-01-30,19:55:00.000,30,11122352,-795,0,1675108499,12951.088426419992,214.3660871700049,54462.11775912 2023-01-30,19:55:01.000,30,11122295,-795,0,1675108500,12951.088426419992,214.29559587000404,54461.95006824 2023-01-30,19:55:02.000,30,11122343,-795,0,1675108501,12951.122107969997,214.39428369000234,54461.985003839996 2023-01-30,19:55:03.000,30,11122274,-795,0,1675108502,12951.135580590002,214.4013328200017,54461.985003839996 2023-01-30,19:55:04.000,30,11122363,-795,0,1675108503,12951.250097859993,214.39428369000234,54462.09679776 2023-01-30,19:55:05.000,30,11122340,-795,0,1675108504,12951.297252029988,214.4365784699985,54462.18064320001 2023-01-30,19:55:06.000,30,11122307,-795,0,1675108505,12951.344406199998,214.41543108000042,54462.13173336001 2023-01-30,19:55:07.000,30,11122294,-795,0,1675108506,12951.330933579993,214.4365784699985,54462.05487504 2023-01-30,19:55:08.000,30,11122270,-795,0,1675108507,12951.398296679989,214.42952933999914,54462.19461744 2023-01-30,19:55:09.000,30,11122340,-795,0,1675108508,12951.458923469989,214.37313630000426,54462.1457076 2023-01-30,19:55:10.000,30,11122344,-795,0,1675108509,12951.465659779999,214.34493977999955,54462.257501520005 2023-01-30,19:55:11.000,30,11122355,-795,0,1675108510,12951.465659779999,214.30969413000275,54462.12474624 2023-01-30,19:55:12.000,30,11122304,-795,0,1675108511,12951.526286569999,214.26035021999996,54462.187630320004 2023-01-30,19:55:13.000,30,11122335,-795,0,1675108512,12951.526286569999,214.24625196000125,54462.36929544001 2023-01-30,19:55:14.000,30,11122339,-795,0,1675108513,12951.533022879994,214.1898589199991,54462.36230832 2023-01-30,19:55:15.000,30,11122218,-795,0,1675108514,12951.465659779999,214.16871153000102,54462.41820528001 2023-01-30,19:55:16.000,30,11122347,-795,0,1675108515,12951.398296679989,214.14051501000358,54462.36230832 2023-01-30,19:55:17.000,30,11122336,-795,0,1675108516,12951.229888929993,214.1546132700023,54462.26448864 2023-01-30,19:55:18.000,30,11122303,-795,0,1675108517,12951.142316899997,214.1898589199991,54462.28545 2023-01-30,19:55:19.000,30,11122353,-795,0,1675108518,12951.115371660002,214.17576066000038,54462.425192400005 2023-01-30,19:55:20.000,30,11122335,-795,0,1675108519,12951.054744870002,214.23215370000253,54462.355321200004 2023-01-30,19:55:21.000,30,11122290,-795,0,1675108520,12951.014327010002,214.26739934999932,54462.41121816 2023-01-30,19:55:22.000,30,11122331,-795,0,1675108521,12950.913282360001,214.3660871700049,54462.36929544001 2023-01-30,19:55:23.000,30,11122310,-795,0,1675108522,12950.926754979992,214.45772586000385,54462.523012080004 2023-01-30,19:55:24.000,30,11122309,-795,0,1675108523,12950.825710329991,214.5493645500028,54462.43916664 2023-01-30,19:55:25.000,30,11122365,-795,0,1675108524,12950.76508353999,214.60575758999767,54462.460128 2023-01-30,19:55:26.000,30,11122307,-795,0,1675108525,12950.56973055,214.6832980199979,54462.29942424001 2023-01-30,19:55:27.000,30,11122313,-795,0,1675108526,12950.52931269,214.69034715000453,54462.41121816 2023-01-30,19:55:28.000,30,11122324,-795,0,1675108527,12950.58320316999,214.76788758000475,54462.51602496001 2023-01-30,19:55:29.000,30,11122325,-795,0,1675108528,12950.56299423999,214.78198584000347,54462.592883280005 2023-01-30,19:55:30.000,30,11122302,-795,0,1675108529,12950.333959699994,214.8101823600009,54462.45314088 2023-01-30,19:55:31.000,30,11122286,-795,0,1675108530,12950.394586489994,214.81723149000027,54462.376282560006 2023-01-30,19:55:32.000,30,11122303,-795,0,1675108531,12950.36090493999,214.831329749999,54462.31339848 2023-01-30,19:55:33.000,30,11122284,-795,0,1675108532,12950.327223389999,214.8101823600009,54462.460128 2023-01-30,19:55:34.000,30,11122319,-795,0,1675108533,12950.36090493999,214.80313323000155,54462.474102240005 2023-01-30,19:55:35.000,30,11122324,-795,0,1675108534,12950.293541839994,214.73969106000004,54462.425192400005 2023-01-30,19:55:36.000,30,11122361,-795,0,1675108535,12950.226178739998,214.72559280000132,54462.425192400005 2023-01-30,19:55:37.000,30,11122320,-795,0,1675108536,12950.192497189993,214.65510150000046,54462.53698632001 2023-01-30,19:55:38.000,30,11122339,-795,0,1675108537,12950.205969809998,214.62690498000302,54462.592883280005 2023-01-30,19:55:39.000,30,11122297,-795,0,1675108538,12950.125134089998,214.64100324000174,54462.60685752 2023-01-30,19:55:40.000,30,11122258,-795,0,1675108539,12949.976935270002,214.5846101999996,54462.43217952 2023-01-30,19:55:41.000,30,11122322,-795,0,1675108540,12949.929781099992,214.57756107000023,54462.404231040004 2023-01-30,19:55:42.000,30,11122325,-795,0,1675108541,12949.862417999997,214.5846101999996,54462.34833408001 2023-01-30,19:55:43.000,30,11122365,-795,0,1675108542,12949.842209069997,214.5493645500028,54462.31339848 2023-01-30,19:55:44.000,30,11122361,-795,0,1675108543,12949.882626929997,214.60575758999767,54462.425192400005 2023-01-30,19:55:45.000,30,11122337,-795,0,1675108544,12949.963462649997,214.5846101999996,54462.50903784 2023-01-30,19:55:46.000,30,11122332,-795,0,1675108545,12949.949990029992,214.69034715000453,54462.61384464001 2023-01-30,19:55:47.000,30,11122312,-795,0,1675108546,12949.983671579997,214.6832980199979,54462.53698632001 2023-01-30,19:55:48.000,30,11122272,-795,0,1675108547,12949.976935270002,214.7467401899994,54462.376282560006 2023-01-30,19:55:49.000,30,11122358,-795,0,1675108548,12950.017353130002,214.75378931999876,54462.48108936 2023-01-30,19:55:50.000,30,11122340,-795,0,1675108549,12950.024089439998,214.85247714000434,54462.48108936 2023-01-30,19:55:51.000,30,11122296,-795,0,1675108550,12949.963462649997,214.86657540000306,54462.31339848 2023-01-30,19:55:52.000,30,11122358,-795,0,1675108551,12950.030825749993,214.96526322000136,54462.3902568 2023-01-30,19:55:53.000,30,11122354,-795,0,1675108552,12949.990407889993,215.00050886999816,54462.39724392001 2023-01-30,19:55:54.000,30,11122353,-795,0,1675108553,12950.024089439998,215.0569019100003,54462.5998704 2023-01-30,19:55:55.000,30,11122315,-795,0,1675108554,12949.970198959993,215.07100016999902,54462.55794768 2023-01-30,19:55:56.000,30,11122321,-795,0,1675108555,12949.929781099992,215.14854059999925,54462.460128 2023-01-30,19:55:57.000,30,11122293,-795,0,1675108556,12949.936517410002,215.17673712000396,54462.376282560006 2023-01-30,19:55:58.000,30,11122282,-795,0,1675108557,12949.909572169992,215.22608102999948,54462.31339848 2023-01-30,19:55:59.000,30,11122325,-795,0,1675108558,12949.990407889993,215.17673712000396,54462.43916664 2023-01-30,19:56:00.000,30,11122326,-795,0,1675108559,12950.084716229998,215.21198277000076,54462.39724392001 2023-01-30,19:56:01.000,30,11122351,-795,0,1675108560,12950.044298369998,215.22608102999948,54462.425192400005 2023-01-30,19:56:02.000,30,11122354,-795,0,1675108561,12950.138606709988,215.17673712000396,54462.41820528001 2023-01-30,19:56:03.000,30,11122299,-795,0,1675108562,12950.280069219989,215.13444234000053,54462.57890904 2023-01-30,19:56:04.000,30,11122328,-795,0,1675108563,12950.253123979994,215.06395103999967,54462.460128 2023-01-30,19:56:05.000,30,11122318,-795,0,1675108564,12950.347432319999,214.94411583000328,54462.46711512001 2023-01-30,19:56:06.000,30,11122298,-795,0,1675108565,12950.38111386999,214.88772279000113,54462.474102240005 2023-01-30,19:56:07.000,30,11122356,-795,0,1675108566,12950.347432319999,214.831329749999,54462.3902568 2023-01-30,19:56:08.000,30,11122321,-795,0,1675108567,12950.354168629994,214.80313323000155,54462.39724392001 2023-01-30,19:56:09.000,30,11122294,-795,0,1675108568,12950.394586489994,214.72559280000132,54462.58589616001 2023-01-30,19:56:10.000,30,11122326,-795,0,1675108569,12950.36090493999,214.76083844999812,54462.56493480001 2023-01-30,19:56:11.000,30,11122307,-795,0,1675108570,12950.212706119994,214.7749367100041,54462.44615376001 2023-01-30,19:56:12.000,30,11122298,-795,0,1675108571,12950.179024569989,214.82428061999963,54462.51602496001 2023-01-30,19:56:13.000,30,11122348,-795,0,1675108572,12950.084716229998,214.88772279000113,54462.45314088 2023-01-30,19:56:14.000,30,11122344,-795,0,1675108573,12950.030825749993,215.0075580000048,54462.523012080004 2023-01-30,19:56:15.000,30,11122321,-795,0,1675108574,12949.970198959993,215.0569019100003,54462.48108936 2023-01-30,19:56:16.000,30,11122345,-795,0,1675108575,12949.909572169992,215.21903190000012,54462.48108936 2023-01-30,19:56:17.000,30,11122326,-795,0,1675108576,12949.902835859997,215.28952320000099,54462.523012080004 2023-01-30,19:56:18.000,30,11122339,-795,0,1675108577,12949.936517410002,215.33886711000378,54462.66275448001 2023-01-30,19:56:19.000,30,11122332,-795,0,1675108578,12949.970198959993,215.42345667000336,54462.69769008 2023-01-30,19:56:20.000,30,11122356,-795,0,1675108579,12949.983671579997,215.43050580000272,54462.64878024 2023-01-30,19:56:21.000,30,11122330,-795,0,1675108580,12950.003880509998,215.43050580000272,54462.50903784 2023-01-30,19:56:22.000,30,11122355,-795,0,1675108581,12950.057770990003,215.48689884000487,54462.51602496001 2023-01-30,19:56:23.000,30,11122284,-795,0,1675108582,12950.185760879998,215.48689884000487,54462.62083176 2023-01-30,19:56:24.000,30,11122317,-795,0,1675108583,12950.266596599999,215.5150953600023,54462.69769008 2023-01-30,19:56:25.000,30,11122335,-795,0,1675108584,12950.367641249999,215.43755493000208,54462.60685752 2023-01-30,19:56:26.000,30,11122324,-795,0,1675108585,12950.44174065999,215.49394797000423,54462.62083176 2023-01-30,19:56:27.000,30,11122282,-795,0,1675108586,12950.58993948,215.46575144999952,54462.690702960004 2023-01-30,19:56:28.000,30,11122335,-795,0,1675108587,12950.62362102999,215.42345667000336,54462.66275448001 2023-01-30,19:56:29.000,30,11122278,-795,0,1675108588,12950.697720439995,215.44460406000144,54462.66275448001 2023-01-30,19:56:30.000,30,11122327,-795,0,1675108589,12950.778556159996,215.44460406000144,54462.68371584001 2023-01-30,19:56:31.000,30,11122283,-795,0,1675108590,12950.69098413,215.38116188999993,54462.32737272001 2023-01-30,19:56:32.000,30,11122344,-795,0,1675108591,12950.785292469991,215.4516531900008,54462.523012080004 2023-01-30,19:56:33.000,30,11122298,-795,0,1675108592,12950.946963909992,215.47280057999888,54462.75358704001 2023-01-30,19:56:34.000,30,11122316,-795,0,1675108593,12950.967172839992,215.47280057999888,54462.78153552001 2023-01-30,19:56:35.000,30,11122308,-795,0,1675108594,12951.068217489992,215.52919362000102,54462.74659992 2023-01-30,19:56:36.000,30,11122338,-795,0,1675108595,12950.987381769992,215.59263579000253,54462.58589616001 2023-01-30,19:56:37.000,30,11122311,-795,0,1675108596,12951.095162730002,215.6137831800006,54462.72563856 2023-01-30,19:56:38.000,30,11122305,-795,0,1675108597,12951.149053209992,215.5996849200019,54462.809484000005 2023-01-30,19:56:39.000,30,11122329,-795,0,1675108598,12951.216416310002,215.68427448000148,54462.809484000005 2023-01-30,19:56:40.000,30,11122334,-795,0,1675108599,12951.182734759997,215.7124709999989,54462.75358704001 2023-01-30,19:56:41.000,30,11122306,-795,0,1675108600,12951.270306789993,215.7124709999989,54462.80249688001 2023-01-30,19:56:42.000,30,11122382,-795,0,1675108601,12951.344406199998,215.74771665000299,54462.977174880005 2023-01-30,19:56:43.000,30,11122352,-795,0,1675108602,12951.371351439993,215.73361839000427,54462.94223928 2023-01-30,19:56:44.000,30,11122307,-795,0,1675108603,12951.351142509993,215.68427448000148,54462.93525216 2023-01-30,19:56:45.000,30,11122352,-795,0,1675108604,12951.297252029988,215.65607796000404,54462.80249688001 2023-01-30,19:56:46.000,30,11122331,-795,0,1675108605,12951.256834170003,215.6631270900034,54462.858393840004 2023-01-30,19:56:47.000,30,11122344,-795,0,1675108606,12951.209679999993,215.60673405000125,54462.83044536001 2023-01-30,19:56:48.000,30,11122287,-795,0,1675108607,12951.196207380002,215.5785375300038,54462.93525216 2023-01-30,19:56:49.000,30,11122331,-795,0,1675108608,12951.108635349992,215.52214449000166,54463.00512336 2023-01-30,19:56:50.000,30,11122324,-795,0,1675108609,12950.906546049991,215.45870232000016,54462.9142908 2023-01-30,19:56:51.000,30,11122260,-795,0,1675108610,12950.805501399991,215.29657233000034,54462.81647112 2023-01-30,19:56:52.000,30,11122325,-795,0,1675108611,12950.72466567999,215.17673712000396,54462.89332944 2023-01-30,19:56:53.000,30,11122371,-795,0,1675108612,12950.65056627,215.06395103999967,54462.977174880005 2023-01-30,19:56:54.000,30,11122346,-795,0,1675108613,12950.58320316999,214.93001757000457,54462.97018776001 2023-01-30,19:56:55.000,30,11122311,-795,0,1675108614,12950.52257637999,214.86657540000306,54462.9142908 2023-01-30,19:56:56.000,30,11122362,-795,0,1675108615,12950.435004349994,214.80313323000155,54462.92127792001 2023-01-30,19:56:57.000,30,11122332,-795,0,1675108616,12950.50236744999,214.7114945400026,54463.095955920006 2023-01-30,19:56:58.000,30,11122345,-795,0,1675108617,12950.50910376,214.69034715000453,54463.10993016 2023-01-30,19:56:59.000,30,11122309,-795,0,1675108618,12950.52257637999,214.6480523700011,54463.08198168 2023-01-30,19:57:00.000,30,11122302,-795,0,1675108619,12950.556257929995,214.70444541000325,54462.94922640001 2023-01-30,19:57:01.000,30,11122348,-795,0,1675108620,12950.616884719995,214.7114945400026,54462.89332944 2023-01-30,19:57:02.000,30,11122363,-795,0,1675108621,12950.70445674999,214.73264193000068,54462.85140672001 2023-01-30,19:57:03.000,30,11122319,-795,0,1675108622,12950.825710329991,214.80313323000155,54462.81647112 2023-01-30,19:57:04.000,30,11122335,-715,0,1675108623,12951.054744870002,214.8947719200005,54462.94922640001 2023-01-30,19:57:05.000,30,11122358,-795,0,1675108624,12951.122107969997,214.958214090002,54463.08896880001 2023-01-30,19:57:06.000,30,11122377,-795,0,1675108625,12951.277043100003,215.00050886999816,54463.047046080006 2023-01-30,19:57:07.000,30,11122245,-795,0,1675108626,12951.472396089994,215.09919669000374,54462.984162 2023-01-30,19:57:08.000,30,11122328,-795,0,1675108627,12951.546495499999,215.16263885999797,54462.95621352 2023-01-30,19:57:09.000,30,11122347,-795,0,1675108628,12951.72163955999,215.21903190000012,54462.99813624001 2023-01-30,19:57:10.000,30,11122289,-795,0,1675108629,12951.876574689995,215.2542775500042,54463.03307184 2023-01-30,19:57:11.000,30,11122341,-795,0,1675108630,12951.957410409996,215.33886711000378,54462.95621352 2023-01-30,19:57:12.000,30,11122303,-795,0,1675108631,12952.071927680001,215.43050580000272,54463.026084720004 2023-01-30,19:57:13.000,30,11122314,-795,0,1675108632,12952.253808050002,215.43050580000272,54463.20774984001 2023-01-30,19:57:14.000,30,11122332,-795,0,1675108633,12952.307698529992,215.47280057999888,54463.214736960006 2023-01-30,19:57:15.000,30,11122262,-795,0,1675108634,12952.395270560002,215.5150953600023,54463.263646800006 2023-01-30,19:57:16.000,30,11122281,-795,0,1675108635,12952.354852700002,215.47280057999888,54463.25665968001 2023-01-30,19:57:17.000,30,11122295,-795,0,1675108636,12952.354852700002,215.46575144999952,54463.095955920006 2023-01-30,19:57:18.000,30,11122342,-795,0,1675108637,12952.321171149997,215.47280057999888,54463.24967256 2023-01-30,19:57:19.000,30,11122329,-795,0,1675108638,12952.294225910002,215.3882110199993,54463.45928616 2023-01-30,19:57:20.000,30,11122344,-795,0,1675108639,12952.159499709996,215.31067058999906,54463.24967256 2023-01-30,19:57:21.000,30,11122314,-795,0,1675108640,12952.018037199996,215.3036214599997,54463.38941496 2023-01-30,19:57:22.000,30,11122339,-795,0,1675108641,12951.94393778999,215.2401792899982,54463.508196 2023-01-30,19:57:23.000,30,11122283,-795,0,1675108642,12951.78226634999,215.2542775500042,54463.46627328 2023-01-30,19:57:24.000,30,11122251,-795,0,1675108643,12951.573440739994,215.1696879900046,54463.37544072001 2023-01-30,19:57:25.000,30,11122315,-795,0,1675108644,12951.411769299993,215.12739321000117,54463.28460816001 2023-01-30,19:57:26.000,30,11122304,-795,0,1675108645,12951.297252029988,215.04985278000095,54463.17980136 2023-01-30,19:57:27.000,30,11122305,-795,0,1675108646,12951.209679999993,215.0216562600035,54463.242685440004 2023-01-30,19:57:28.000,30,11122319,-795,0,1675108647,12951.169262139992,214.92296843999793,54463.42435056001 2023-01-30,19:57:29.000,30,11122317,-795,0,1675108648,12951.135580590002,214.91591930999857,54463.45229904001 2023-01-30,19:57:30.000,30,11122352,-795,0,1675108649,12951.122107969997,214.85247714000434,54463.46627328 2023-01-30,19:57:31.000,30,11122297,-795,0,1675108650,12951.088426419992,214.831329749999,54463.42435056001 2023-01-30,19:57:32.000,30,11122306,-795,0,1675108651,12950.987381769992,214.76788758000475,54463.2985824 2023-01-30,19:57:33.000,30,11122274,-795,0,1675108652,12950.994118080001,214.76788758000475,54463.08896880001 2023-01-30,19:57:34.000,30,11122294,-795,0,1675108653,12951.054744870002,214.81723149000027,54463.2287112 2023-01-30,19:57:35.000,30,11122291,-795,0,1675108654,12951.142316899997,214.71854367000196,54463.35447936001 2023-01-30,19:57:36.000,30,11122306,-795,0,1675108655,12951.209679999993,214.72559280000132,54463.37544072001 2023-01-30,19:57:37.000,30,11122279,-795,0,1675108656,12951.229888929993,214.70444541000325,54463.34050512 2023-01-30,19:57:38.000,30,11122307,-795,0,1675108657,12951.209679999993,214.75378931999876,54463.242685440004 2023-01-30,19:57:39.000,30,11122267,-795,0,1675108658,12951.310724649993,214.71854367000196,54463.35447936001 2023-01-30,19:57:40.000,30,11122264,-795,0,1675108659,12951.297252029988,214.7749367100041,54463.32653088 2023-01-30,19:57:41.000,30,11122302,-795,0,1675108660,12951.263570479998,214.76083844999812,54463.18678848001 2023-01-30,19:57:42.000,30,11122336,-795,0,1675108661,12951.209679999993,214.81723149000027,54463.17980136 2023-01-30,19:57:43.000,30,11122291,-795,0,1675108662,12951.330933579993,214.8101823600009,54463.37544072001 2023-01-30,19:57:44.000,30,11122285,-795,0,1675108663,12951.330933579993,214.90182104999985,54463.44531192 2023-01-30,19:57:45.000,30,11122278,-795,0,1675108664,12951.250097859993,214.94411583000328,54463.382427840006 2023-01-30,19:57:46.000,30,11122356,-795,0,1675108665,12951.169262139992,215.02870539000287,54463.312556640005 2023-01-30,19:57:47.000,30,11122311,-795,0,1675108666,12951.175998450002,215.0569019100003,54463.480247520005 2023-01-30,19:57:48.000,30,11122299,-795,0,1675108667,12951.068217489992,215.09919669000374,54463.34749224 2023-01-30,19:57:49.000,30,11122353,-795,0,1675108668,12951.014327010002,215.1696879900046,54463.30556952001 2023-01-30,19:57:50.000,30,11122346,-795,0,1675108669,12950.953700220001,215.2401792899982,54463.32653088 2023-01-30,19:57:51.000,30,11122355,-795,0,1675108670,12950.852655570001,215.18378625000332,54463.22172408 2023-01-30,19:57:52.000,30,11122302,-795,0,1675108671,12950.75161092,215.27542494000227,54463.17281424 2023-01-30,19:57:53.000,30,11122341,-795,0,1675108672,12950.818974019996,215.28952320000099,54463.32653088 2023-01-30,19:57:54.000,30,11122303,-795,0,1675108673,12950.77181985,215.16263885999797,54463.30556952001 2023-01-30,19:57:55.000,30,11122319,-795,0,1675108674,12950.839182949996,214.9934597399988,54463.24967256 2023-01-30,19:57:56.000,30,11122274,-795,0,1675108675,12950.994118080001,214.8454280099977,54462.984162 2023-01-30,19:57:57.000,30,11122291,-795,0,1675108676,12951.263570479998,214.94411583000328,54462.97018776001 2023-01-30,19:57:58.000,30,11122305,-795,0,1675108677,12951.303988339998,215.19083538000268,54463.13787864001 2023-01-30,19:57:59.000,30,11122346,-795,0,1675108678,12951.202943689997,215.36001450000185,54463.15884 2023-01-30,19:58:00.000,30,11122386,-795,0,1675108679,12951.074953800002,215.33181798000442,54463.144865760005 2023-01-30,19:58:01.000,30,11122290,-795,0,1675108680,12951.014327010002,215.33181798000442,54463.1239044 2023-01-30,19:58:02.000,30,11122294,-795,0,1675108681,12951.088426419992,215.31067058999906,54463.32653088 2023-01-30,19:58:03.000,30,11122327,-795,0,1675108682,12951.068217489992,215.2401792899982,54463.312556640005 2023-01-30,19:58:04.000,30,11122310,-795,0,1675108683,12950.940227599996,215.2401792899982,54463.25665968001 2023-01-30,19:58:05.000,30,11122308,-795,0,1675108684,12950.886337119991,215.1555897299986,54463.1239044 2023-01-30,19:58:06.000,30,11122318,-795,0,1675108685,12950.77181985,215.13444234000053,54463.15884 2023-01-30,19:58:07.000,30,11122325,-795,0,1675108686,12950.66403888999,215.09919669000374,54463.08198168 2023-01-30,19:58:08.000,30,11122343,-795,0,1675108687,12950.56973055,215.08509842999774,54463.29159528 2023-01-30,19:58:09.000,30,11122335,-795,0,1675108688,12950.44174065999,215.07100016999902,54463.38941496 2023-01-30,19:58:10.000,30,11122328,-795,0,1675108689,12950.273332909994,215.03575452000223,54463.2287112 2023-01-30,19:58:11.000,30,11122310,-795,0,1675108690,12950.118397779988,214.97231235000072,54463.10294304 2023-01-30,19:58:12.000,30,11122327,-795,0,1675108691,12950.037562060003,214.93706670000392,54463.047046080006 2023-01-30,19:58:13.000,30,11122318,-795,0,1675108692,12949.949990029992,214.90182104999985,54462.977174880005 2023-01-30,19:58:14.000,30,11122315,-795,0,1675108693,12949.808527519992,214.90182104999985,54463.15185288 2023-01-30,19:58:15.000,30,11122332,-795,0,1675108694,12949.734428110001,214.88772279000113,54463.06800744001 2023-01-30,19:58:16.000,30,11122345,-795,0,1675108695,12949.653592390001,214.91591930999857,54462.907303680004 2023-01-30,19:58:17.000,30,11122309,-795,0,1675108696,12949.5929656,214.94411583000328,54462.9142908 2023-01-30,19:58:18.000,30,11122372,-795,0,1675108697,12949.707482869992,214.97231235000072,54463.08896880001 2023-01-30,19:58:19.000,30,11122339,-795,0,1675108698,12949.714219180001,215.04985278000095,54463.00512336 2023-01-30,19:58:20.000,30,11122326,-795,0,1675108699,12949.694010250001,215.11329495000246,54462.88634232 2023-01-30,19:58:21.000,30,11122341,-795,0,1675108700,12949.747900729992,215.19788451000204,54462.75358704001 2023-01-30,19:58:22.000,30,11122332,-795,0,1675108701,12949.795054900002,215.26132668000355,54462.79550976 2023-01-30,19:58:23.000,30,11122361,-795,0,1675108702,12949.929781099992,215.3670636300012,54462.80249688001 2023-01-30,19:58:24.000,30,11122354,-795,0,1675108703,12950.003880509998,215.46575144999952,54462.89332944 2023-01-30,19:58:25.000,30,11122332,-795,0,1675108704,12950.071243609993,215.45870232000016,54462.83044536001 2023-01-30,19:58:26.000,30,11122319,-795,0,1675108705,12950.098188849988,215.5503410099991,54462.739612800004 2023-01-30,19:58:27.000,30,11122357,-795,0,1675108706,12950.185760879998,215.58558666000317,54462.86538096 2023-01-30,19:58:28.000,30,11122347,-795,0,1675108707,12950.158815639988,215.64197969999805,54462.81647112 2023-01-30,19:58:29.000,30,11122341,-795,0,1675108708,12950.138606709988,215.67722535000212,54462.68371584001 2023-01-30,19:58:30.000,30,11122332,-795,0,1675108709,12950.158815639988,215.75476578000234,54462.79550976 2023-01-30,19:58:31.000,30,11122336,-795,0,1675108710,12950.071243609993,215.8111588200045,54462.760574160005 2023-01-30,19:58:32.000,30,11122311,-795,0,1675108711,12950.057770990003,215.86755185999937,54462.72563856 2023-01-30,19:58:33.000,30,11122342,-795,0,1675108712,12950.057770990003,215.9450922899996,54462.73262568001 2023-01-30,19:58:34.000,30,11122309,-795,0,1675108713,12949.936517410002,216.01558359000046,54462.81647112 2023-01-30,19:58:35.000,30,11122276,-795,0,1675108714,12950.010616819993,216.02263271999982,54462.74659992 2023-01-30,19:58:36.000,30,11122368,-795,0,1675108715,12950.010616819993,216.01558359000046,54462.66275448001 2023-01-30,19:58:37.000,30,11122296,-795,0,1675108716,12950.024089439998,216.0578783700039,54462.74659992 2023-01-30,19:58:38.000,30,11122336,-795,0,1675108717,12950.084716229998,216.0085344600011,54462.75358704001 2023-01-30,19:58:39.000,30,11122353,-795,0,1675108718,12950.030825749993,215.9450922899996,54462.7745484 2023-01-30,19:58:40.000,30,11122316,-795,0,1675108719,12950.057770990003,215.88165011999808,54462.5998704 2023-01-30,19:58:41.000,30,11122343,-795,0,1675108720,12950.084716229998,215.8252570800032,54462.641793120005 2023-01-30,19:58:42.000,30,11122340,-795,0,1675108721,12950.145343019998,215.71952012999827,54462.78153552001 2023-01-30,19:58:43.000,30,11122302,-795,0,1675108722,12950.138606709988,215.6349305699987,54462.74659992 2023-01-30,19:58:44.000,30,11122205,-795,0,1675108723,12950.111661469993,215.55739013999846,54462.6697416 2023-01-30,19:58:45.000,30,11122306,-795,0,1675108724,12949.970198959993,215.48689884000487,54462.48108936 2023-01-30,19:58:46.000,30,11122348,-795,0,1675108725,12949.976935270002,215.402309279998,54462.523012080004 2023-01-30,19:58:47.000,30,11122385,-795,0,1675108726,12949.869154309992,215.36001450000185,54462.474102240005 2023-01-30,19:58:48.000,30,11122341,-795,0,1675108727,12949.889363239992,215.36001450000185,54462.63480600001 2023-01-30,19:58:49.000,30,11122359,-795,0,1675108728,12949.822000139997,215.33181798000442,54462.65576736 2023-01-30,19:58:50.000,30,11122299,-795,0,1675108729,12949.754637040001,215.31067058999906,54462.55794768 2023-01-30,19:58:51.000,30,11122297,-795,0,1675108730,12949.687273939991,215.34591624000313,54462.460128 2023-01-30,19:58:52.000,30,11122281,-795,0,1675108731,12949.720955489996,215.3529653700025,54462.5299992 2023-01-30,19:58:53.000,30,11122324,-795,0,1675108732,12949.673801320001,215.402309279998,54462.50205072 2023-01-30,19:58:54.000,30,11122314,-795,0,1675108733,12949.734428110001,215.48689884000487,54462.3902568 2023-01-30,19:58:55.000,30,11122285,-795,0,1675108734,12949.687273939991,215.52919362000102,54462.376282560006 2023-01-30,19:58:56.000,30,11122338,-795,0,1675108735,12949.761373349997,215.64902883000468,54462.36929544001 2023-01-30,19:58:57.000,30,11122307,-795,0,1675108736,12949.882626929997,215.74066752000363,54462.425192400005 2023-01-30,19:58:58.000,30,11122320,-795,0,1675108737,12949.788318589992,215.83230621000257,54461.985003839996 2023-01-30,19:58:59.000,30,11122237,-795,0,1675108738,12949.976935270002,215.93804316000023,54462.460128 2023-01-30,19:59:00.000,30,11122326,-795,0,1675108739,12949.983671579997,216.02263271999982,54462.39724392001 2023-01-30,19:59:01.000,30,11122366,-795,0,1675108740,12949.916308480002,216.11427140999876,54462.43916664 2023-01-30,19:59:02.000,30,11122298,-795,0,1675108741,12949.949990029992,216.16361532000155,54462.306411360005 2023-01-30,19:59:03.000,30,11122303,-795,0,1675108742,12949.916308480002,216.21295923000434,54462.32737272001 2023-01-30,19:59:04.000,30,11122348,-795,0,1675108743,12950.017353130002,216.26230313999986,54462.425192400005 2023-01-30,19:59:05.000,30,11122333,-795,0,1675108744,12950.071243609993,216.24820488000114,54462.474102240005 2023-01-30,19:59:06.000,30,11122346,-795,0,1675108745,12950.064507299998,216.31164705000265,54462.45314088 2023-01-30,19:59:07.000,30,11122279,-795,0,1675108746,12950.131870399993,216.23410662000242,54462.44615376001 2023-01-30,19:59:08.000,30,11122267,-795,0,1675108747,12950.084716229998,216.21295923000434,54462.27147576 2023-01-30,19:59:09.000,30,11122311,-795,0,1675108748,12950.125134089998,216.24115575000178,54462.39724392001 2023-01-30,19:59:10.000,30,11122297,-795,0,1675108749,12950.152079329993,216.1072222799994,54462.31339848 2023-01-30,19:59:11.000,30,11122369,-795,0,1675108750,12950.077979919988,216.0578783700039,54462.22955304001 2023-01-30,19:59:12.000,30,11122337,-795,0,1675108751,12950.125134089998,216.02968184999918,54462.236540160004 2023-01-30,19:59:13.000,30,11122368,-795,0,1675108752,12950.205969809998,216.00148533000174,54462.36929544001 2023-01-30,19:59:14.000,30,11122322,-795,0,1675108753,12950.253123979994,215.93804316000023,54462.3203856 2023-01-30,19:59:15.000,30,11122268,-795,0,1675108754,12950.239651359989,215.88869925000472,54462.306411360005 2023-01-30,19:59:16.000,30,11122296,-795,0,1675108755,12950.172288259993,215.81820795000385,54462.089810640005 2023-01-30,19:59:17.000,30,11122229,-795,0,1675108756,12950.219442429989,215.81820795000385,54462.11775912 2023-01-30,19:59:18.000,30,11122309,-795,0,1675108757,12950.280069219989,215.81820795000385,54462.11077200001 2023-01-30,19:59:19.000,30,11122383,-795,0,1675108758,12950.327223389999,215.8252570800032,54462.11077200001 2023-01-30,19:59:20.000,30,11122304,-795,0,1675108759,12950.286805529999,215.80410968999786,54462.089810640005 2023-01-30,19:59:21.000,30,11122362,-795,0,1675108760,12950.307014459999,215.83230621000257,54462.11077200001 2023-01-30,19:59:22.000,30,11122292,-795,0,1675108761,12950.367641249999,215.85345360000065,54462.22256592 2023-01-30,19:59:23.000,30,11122279,-795,0,1675108762,12950.32048707999,215.83935534000193,54462.20160456001 2023-01-30,19:59:24.000,30,11122265,-795,0,1675108763,12950.300278149989,215.90279751000344,54462.05487504 2023-01-30,19:59:25.000,30,11122338,-795,0,1675108764,12950.239651359989,215.90279751000344,54462.06884928 2023-01-30,19:59:26.000,30,11122289,-795,0,1675108765,12950.172288259993,215.91689577000216,54461.99199096001 2023-01-30,19:59:27.000,30,11122331,-795,0,1675108766,12950.104925159998,215.96623967999767,54462.13173336001 2023-01-30,19:59:28.000,30,11122316,-795,0,1675108767,12950.098188849988,215.95214141999895,54462.11077200001 2023-01-30,19:59:29.000,30,11122331,-795,0,1675108768,12950.037562060003,216.0085344600011,54462.089810640005 2023-01-30,19:59:30.000,30,11122355,-795,0,1675108769,12950.017353130002,216.02263271999982,54462.06186216001 2023-01-30,19:59:31.000,30,11122243,-795,0,1675108770,12949.956726340002,216.01558359000046,54461.99897808 2023-01-30,19:59:32.000,30,11122254,-795,0,1675108771,12949.956726340002,216.01558359000046,54462.03391368001 2023-01-30,19:59:33.000,30,11122328,-795,0,1675108772,12949.983671579997,215.96623967999767,54462.0059652 2023-01-30,19:59:34.000,30,11122270,-795,0,1675108773,12950.003880509998,216.00148533000174,54461.94308112001 2023-01-30,19:59:35.000,30,11122362,-795,0,1675108774,12949.923044789997,215.98033794000366,54461.71949328 2023-01-30,19:59:36.000,30,11122373,-795,0,1675108775,12950.057770990003,215.89574838000408,54461.873209920006 2023-01-30,19:59:37.000,30,11122323,-795,0,1675108776,12950.226178739998,215.90279751000344,54462.05487504 2023-01-30,19:59:38.000,30,11122291,-795,0,1675108777,12950.253123979994,215.83230621000257,54461.971029600005 2023-01-30,19:59:39.000,30,11122269,-795,0,1675108778,12950.32048707999,215.75476578000234,54461.99199096001 2023-01-30,19:59:40.000,30,11122251,-795,0,1675108779,12950.42153172999,215.78296229999978,54461.91513264001 2023-01-30,19:59:41.000,30,11122330,-795,0,1675108780,12950.44847697,215.74066752000363,54461.88019704 2023-01-30,19:59:42.000,30,11122314,-795,0,1675108781,12950.50236744999,215.6983727400002,54461.81032584 2023-01-30,19:59:43.000,30,11122316,-795,0,1675108782,12950.637093649995,215.65607796000404,54461.91513264001 2023-01-30,19:59:44.000,30,11122294,-795,0,1675108783,12950.73140199,215.65607796000404,54461.91513264001 2023-01-30,19:59:45.000,30,11122334,-795,0,1675108784,12950.77181985,215.57148840000445,54461.86622280001 2023-01-30,19:59:46.000,30,11122319,-795,0,1675108785,12950.866128189991,215.5785375300038,54461.95705536 2023-01-30,19:59:47.000,30,11122294,-795,0,1675108786,12950.953700220001,215.5503410099991,54461.95705536 2023-01-30,19:59:48.000,30,11122276,-795,0,1675108787,12950.980645459997,215.53624275000038,54461.873209920006 2023-01-30,19:59:49.000,30,11122291,-795,0,1675108788,12950.987381769992,215.45870232000016,54461.89417128001 2023-01-30,19:59:50.000,30,11122306,-795,0,1675108789,12951.021063319997,215.47984970999823,54461.82430008001 2023-01-30,19:59:51.000,30,11122351,-795,0,1675108790,12950.960436529997,215.47280057999888,54461.754428880005 2023-01-30,19:59:52.000,30,11122310,-795,0,1675108791,12950.967172839992,215.4516531900008,54461.76840312 2023-01-30,19:59:53.000,30,11122338,-795,0,1675108792,12950.967172839992,215.39526014999865,54461.922119760005 2023-01-30,19:59:54.000,30,11122336,-795,0,1675108793,12951.027799629992,215.43050580000272,54461.94308112001 2023-01-30,19:59:55.000,30,11122319,-795,0,1675108794,12950.960436529997,215.43050580000272,54461.91513264001 2023-01-30,19:59:56.000,30,11122299,-795,0,1675108795,12950.899809739996,215.43050580000272,54461.754428880005 2023-01-30,19:59:57.000,30,11122270,-795,0,1675108796,12950.818974019996,215.39526014999865,54461.79635160001 2023-01-30,19:59:58.000,30,11122363,-795,0,1675108797,12950.886337119991,215.38116188999993,54461.78936448 2023-01-30,19:59:59.000,30,11122337,-715,0,1675108798,12950.83244664,215.38116188999993,54461.72648040001 2023-01-30,20:00:00.000,30,11122371,-795,0,1675108799,12950.805501399991,215.3529653700025,54461.705519040006 2023-01-30,20:00:01.000,30,11122322,-795,0,1675108800,12950.872864500001,215.32476884999778,54461.74045464 2023-01-30,20:00:02.000,30,11122339,-795,0,1675108801,12950.953700220001,215.31771971999842,54461.88718416 2023-01-30,20:00:03.000,30,11122330,-795,0,1675108802,12951.014327010002,215.27542494000227,54461.83827432 2023-01-30,20:00:04.000,30,11122235,-795,0,1675108803,12951.068217489992,215.24722842000483,54461.78936448 2023-01-30,20:00:05.000,30,11122289,-795,0,1675108804,12951.054744870002,215.22608102999948,54461.59372512 2023-01-30,20:00:06.000,30,11122309,-795,0,1675108805,12951.216416310002,215.23313015999884,54461.69853192001 2023-01-30,20:00:07.000,30,11122273,-795,0,1675108806,12951.337669889988,215.19083538000268,54461.817312959996 2023-01-30,20:00:08.000,30,11122335,-795,0,1675108807,12951.418505609989,215.22608102999948,54461.761416 2023-01-30,20:00:09.000,30,11122285,-795,0,1675108808,12951.452187159994,215.21903190000012,54461.57975088001 2023-01-30,20:00:10.000,30,11122298,-795,0,1675108809,12951.66774908,215.19788451000204,54461.78936448 2023-01-30,20:00:11.000,30,11122323,-795,0,1675108810,12951.76205741999,215.14854059999925,54461.96404248001 2023-01-30,20:00:12.000,30,11122216,-795,0,1675108811,12951.80921159,215.1062458200031,54461.91513264001 2023-01-30,20:00:13.000,30,11122307,-795,0,1675108812,12951.86983838,215.07100016999902,54461.97801672 2023-01-30,20:00:14.000,30,11122363,-795,0,1675108813,12951.82268420999,215.02870539000287,54461.83827432 2023-01-30,20:00:15.000,30,11122349,-795,0,1675108814,12951.80247527999,214.94411583000328,54461.83827432 2023-01-30,20:00:16.000,30,11122368,-795,0,1675108815,12951.82268420999,214.93001757000457,54461.97801672 2023-01-30,20:00:17.000,30,11122332,-795,0,1675108816,12951.80921159,214.8595262700037,54462.05487504 2023-01-30,20:00:18.000,30,11122298,-795,0,1675108817,12951.72163955999,214.78903497000283,54462.03391368001 2023-01-30,20:00:19.000,30,11122289,-795,0,1675108818,12951.654276459994,214.6832980199979,54462.1457076 2023-01-30,20:00:20.000,30,11122308,-795,0,1675108819,12951.60038597999,214.59165932999895,54462.02692656 2023-01-30,20:00:21.000,30,11122307,-795,0,1675108820,12951.506077639999,214.53526629000407,54461.94308112001 2023-01-30,20:00:22.000,30,11122332,-795,0,1675108821,12951.445450849998,214.45772586000385,54461.90814552 2023-01-30,20:00:23.000,30,11122373,-795,0,1675108822,12951.452187159994,214.38723456000298,54462.06186216001 2023-01-30,20:00:24.000,30,11122328,-795,0,1675108823,12951.479132399989,214.38723456000298,54461.99199096001 2023-01-30,20:00:25.000,30,11122370,-795,0,1675108824,12951.431978229994,214.35903803999827,54461.99199096001 2023-01-30,20:00:26.000,30,11122329,-795,0,1675108825,12951.438714539989,214.3660871700049,54461.94308112001 2023-01-30,20:00:27.000,30,11122248,-795,0,1675108826,12951.499341329989,214.34493977999955,54462.03391368001 2023-01-30,20:00:28.000,30,11122303,-795,0,1675108827,12951.573440739994,214.4013328200017,54461.95006824 2023-01-30,20:00:29.000,30,11122322,-795,0,1675108828,12951.593649669994,214.44362759999785,54461.91513264001 2023-01-30,20:00:30.000,30,11122320,-795,0,1675108829,12951.714903249995,214.45772586000385,54461.9011584 2023-01-30,20:00:31.000,30,11122334,-795,0,1675108830,12951.80921159,214.47182412000257,54461.85923568 2023-01-30,20:00:32.000,30,11122296,-795,0,1675108831,12951.896783619995,214.49297151000064,54461.88718416 2023-01-30,20:00:33.000,30,11122381,-795,0,1675108832,12952.085400299991,214.42952933999914,54462.0059652 2023-01-30,20:00:34.000,30,11122292,-795,0,1675108833,12952.220126499997,214.4013328200017,54462.04788792 2023-01-30,20:00:35.000,30,11122280,-795,0,1675108834,12952.274016980002,214.40838195000106,54461.91513264001 2023-01-30,20:00:36.000,30,11122325,-795,0,1675108835,12952.220126499997,214.3378906500002,54461.705519040006 2023-01-30,20:00:37.000,30,11122323,-795,0,1675108836,12952.415479490002,214.28149760999804,54461.92910688 2023-01-30,20:00:38.000,30,11122306,-795,0,1675108837,12952.435688420002,214.28149760999804,54462.0758364 2023-01-30,20:00:39.000,30,11122292,-795,0,1675108838,12952.516524139988,214.22510457000317,54462.089810640005 2023-01-30,20:00:40.000,30,11122331,-795,0,1675108839,12952.503051519998,214.1546132700023,54461.95705536 2023-01-30,20:00:41.000,30,11122339,-795,0,1675108840,12952.617568789989,214.055925450004,54461.99897808 2023-01-30,20:00:42.000,30,11122362,-795,0,1675108841,12952.671459269994,213.96428675999778,54462.11775912 2023-01-30,20:00:43.000,30,11122294,-795,0,1675108842,12952.705140819999,213.8796971999982,54462.13173336001 2023-01-30,20:00:44.000,30,11122279,-795,0,1675108843,12952.752294989994,213.75281286000245,54462.11077200001 2023-01-30,20:00:45.000,30,11122296,-795,0,1675108844,12952.745558679999,213.61887939000007,54462.03391368001 2023-01-30,20:00:46.000,30,11122293,-795,0,1675108845,12952.806185469999,213.58363374000328,54462.06884928 2023-01-30,20:00:47.000,30,11122308,-795,0,1675108846,12952.94091166999,213.44265114000154,54462.22955304001 2023-01-30,20:00:48.000,30,11122360,-795,0,1675108847,12952.92070273999,213.3862580999994,54462.306411360005 2023-01-30,20:00:49.000,30,11122323,-795,0,1675108848,12952.994802149995,213.35806158000196,54462.20160456001 2023-01-30,20:00:50.000,30,11122324,-795,0,1675108849,12953.02174738999,213.36511071000132,54462.38326968 2023-01-30,20:00:51.000,30,11122246,-795,0,1675108850,12952.98132952999,213.29461941000045,54462.29942424001 2023-01-30,20:00:52.000,30,11122297,-795,0,1675108851,12952.94764798,213.3510124500026,54462.28545 2023-01-30,20:00:53.000,30,11122279,-795,0,1675108852,12952.954384289995,213.34396332000324,54462.376282560006 2023-01-30,20:00:54.000,30,11122333,-795,0,1675108853,12952.873548569994,213.37920897000004,54462.46711512001 2023-01-30,20:00:55.000,30,11122334,-795,0,1675108854,12952.745558679999,213.4144546200041,54462.38326968 2023-01-30,20:00:56.000,30,11122324,-795,0,1675108855,12952.610832479993,213.46379852999962,54462.44615376001 2023-01-30,20:00:57.000,30,11122287,-795,0,1675108856,12952.523260449998,213.49199505000433,54462.48108936 2023-01-30,20:00:58.000,30,11122346,-795,0,1675108857,12952.435688420002,213.5131424400024,54462.62083176 2023-01-30,20:00:59.000,30,11122302,-795,0,1675108858,12952.300962219997,213.50609331000305,54462.65576736 2023-01-30,20:01:00.000,30,11122305,-795,0,1675108859,12952.159499709996,213.44265114000154,54462.64878024 2023-01-30,20:01:01.000,30,11122278,-795,0,1675108860,12952.085400299991,213.44265114000154,54462.63480600001 2023-01-30,20:01:02.000,30,11122306,-795,0,1675108861,12951.91025624,213.4003563599981,54462.50903784 2023-01-30,20:01:03.000,30,11122332,-795,0,1675108862,12951.80247527999,213.35806158000196,54462.51602496001 2023-01-30,20:01:04.000,30,11122359,-795,0,1675108863,12951.795738969995,213.2875702800011,54462.68371584001 2023-01-30,20:01:05.000,30,11122333,-795,0,1675108864,12951.775530039995,213.16068593999807,54462.65576736 2023-01-30,20:01:06.000,30,11122311,-795,0,1675108865,12951.70816694,213.04789986000105,54462.67672872 2023-01-30,20:01:07.000,30,11122308,-795,0,1675108866,12951.7485848,212.9915068199989,54462.6697416 2023-01-30,20:01:08.000,30,11122281,-795,0,1675108867,12951.64080383999,212.92101551999804,54462.523012080004 2023-01-30,20:01:09.000,30,11122289,-795,0,1675108868,12951.74184848999,212.83642595999845,54462.543973440006 2023-01-30,20:01:10.000,30,11122298,-795,0,1675108869,12951.78226634999,212.77298379000422,54462.5998704 2023-01-30,20:01:11.000,30,11122306,-795,0,1675108870,12951.82942052,212.73773814000015,54462.49506360001 2023-01-30,20:01:12.000,30,11122318,-795,0,1675108871,12951.89004731,212.75183639999887,54462.50205072 2023-01-30,20:01:13.000,30,11122291,-795,0,1675108872,12952.03150982,212.7447872699995,54462.641793120005 2023-01-30,20:01:14.000,30,11122310,-795,0,1675108873,12952.139290779996,212.72363988000143,54462.6697416 2023-01-30,20:01:15.000,30,11122317,-795,0,1675108874,12952.240335429997,212.7306890100008,54462.690702960004 2023-01-30,20:01:16.000,30,11122251,-795,0,1675108875,12952.199917569997,212.75888552999822,54462.56493480001 2023-01-30,20:01:17.000,30,11122257,-795,0,1675108876,12952.307698529992,212.75183639999887,54462.56493480001 2023-01-30,20:01:18.000,30,11122339,-795,0,1675108877,12952.462633659998,212.808229440001,54462.68371584001 2023-01-30,20:01:19.000,30,11122327,-795,0,1675108878,12952.422215799998,212.8293768299991,54462.739612800004 2023-01-30,20:01:20.000,30,11122334,-795,0,1675108879,12952.428952109993,212.81527857000037,54462.63480600001 2023-01-30,20:01:21.000,30,11122289,-795,0,1675108880,12952.462633659998,212.8434750899978,54462.71865144 2023-01-30,20:01:22.000,30,11122311,-795,0,1675108881,12952.597359859989,212.87872074000188,54462.9142908 2023-01-30,20:01:23.000,30,11122299,-795,0,1675108882,12952.583887239998,212.94921204000275,54462.879355200006 2023-01-30,20:01:24.000,30,11122281,-795,0,1675108883,12952.556941999988,212.92101551999804,54462.89332944 2023-01-30,20:01:25.000,30,11122332,-795,0,1675108884,12952.543469379998,212.96331030000147,54462.80249688001 2023-01-30,20:01:26.000,30,11122379,-795,0,1675108885,12952.543469379998,212.97740856000019,54462.739612800004 2023-01-30,20:01:27.000,30,11122312,-795,0,1675108886,12952.577150929988,212.9562611700021,54462.88634232 2023-01-30,20:01:28.000,30,11122298,-795,0,1675108887,12952.529996759993,212.9562611700021,54462.97018776001 2023-01-30,20:01:29.000,30,11122335,-795,0,1675108888,12952.516524139988,212.97740856000019,54463.0540332 2023-01-30,20:01:30.000,30,11122347,-795,0,1675108889,12952.462633659998,212.99855594999826,54462.93525216 2023-01-30,20:01:31.000,30,11122287,-795,0,1675108890,12952.402006869997,213.03380160000233,54463.04005896001 2023-01-30,20:01:32.000,30,11122290,-795,0,1675108891,12952.307698529992,213.01970334000362,54462.94223928 2023-01-30,20:01:33.000,30,11122344,-795,0,1675108892,12952.294225910002,213.04789986000105,54462.977174880005 2023-01-30,20:01:34.000,30,11122271,-795,0,1675108893,12952.199917569997,213.04789986000105,54462.977174880005 2023-01-30,20:01:35.000,30,11122327,-795,0,1675108894,12952.213390190002,213.0549489900004,54463.095955920006 2023-01-30,20:01:36.000,30,11122328,-795,0,1675108895,12952.152763400001,213.0056050800049,54463.214736960006 2023-01-30,20:01:37.000,30,11122306,-795,0,1675108896,12951.98435564999,213.03380160000233,54463.03307184 2023-01-30,20:01:38.000,30,11122315,-795,0,1675108897,12952.065191369991,212.98445768999954,54463.0540332 2023-01-30,20:01:39.000,30,11122276,-795,0,1675108898,12952.085400299991,212.97035943000083,54463.2287112 2023-01-30,20:01:40.000,30,11122278,-795,0,1675108899,12952.03150982,212.90691725999932,54463.13089152 2023-01-30,20:01:41.000,30,11122245,-795,0,1675108900,12951.9506741,212.96331030000147,54462.97018776001 2023-01-30,20:01:42.000,30,11122308,-795,0,1675108901,12951.896783619995,212.89986812999996,54463.047046080006 2023-01-30,20:01:43.000,30,11122329,-795,0,1675108902,12951.98435564999,212.87167161000252,54463.20774984001 2023-01-30,20:01:44.000,30,11122294,-795,0,1675108903,12951.957410409996,212.87872074000188,54463.11691728001 2023-01-30,20:01:45.000,30,11122326,-795,0,1675108904,12951.977619339996,212.87167161000252,54463.193775600004 2023-01-30,20:01:46.000,30,11122279,-795,0,1675108905,12951.957410409996,212.8293768299991,54463.17281424 2023-01-30,20:01:47.000,30,11122242,-795,0,1675108906,12952.024773509991,212.8293768299991,54463.27762104 2023-01-30,20:01:48.000,30,11122303,-795,0,1675108907,12951.977619339996,212.87167161000252,54463.2287112 2023-01-30,20:01:49.000,30,11122286,-795,0,1675108908,12951.997828269996,212.87872074000188,54463.20076272 2023-01-30,20:01:50.000,30,11122301,-795,0,1675108909,12951.997828269996,212.86462248000316,54463.17980136 2023-01-30,20:01:51.000,30,11122302,-795,0,1675108910,12952.004564579991,212.8928190000006,54463.20076272 2023-01-30,20:01:52.000,30,11122274,-795,0,1675108911,12951.98435564999,212.92806465000467,54463.11691728001 2023-01-30,20:01:53.000,30,11122317,-795,0,1675108912,12952.085400299991,213.01970334000362,54463.23569832001 2023-01-30,20:01:54.000,30,11122328,-795,0,1675108913,12952.139290779996,213.06199811999977,54463.361466480004 2023-01-30,20:01:55.000,30,11122209,-795,0,1675108914,12952.152763400001,213.06199811999977,54463.33351800001 2023-01-30,20:01:56.000,30,11122315,-795,0,1675108915,12952.152763400001,213.13248942000064,54463.242685440004 2023-01-30,20:01:57.000,30,11122295,-795,0,1675108916,12952.159499709996,213.1677350700047,54463.20774984001 2023-01-30,20:01:58.000,30,11122283,-795,0,1675108917,12952.152763400001,213.25937376000365,54463.20774984001 2023-01-30,20:01:59.000,30,11122288,-795,0,1675108918,12952.206653879992,213.27347202000237,54463.382427840006 2023-01-30,20:02:00.000,30,11122274,-795,0,1675108919,12952.186444949992,213.3016685399998,54463.32653088 2023-01-30,20:02:01.000,30,11122307,-795,0,1675108920,12952.159499709996,213.27347202000237,54463.33351800001 2023-01-30,20:02:02.000,30,11122343,-795,0,1675108921,12952.139290779996,213.31576679999853,54463.361466480004 2023-01-30,20:02:03.000,30,11122262,-795,0,1675108922,12952.139290779996,213.27347202000237,54463.34749224 2023-01-30,20:02:04.000,30,11122285,-795,0,1675108923,12952.085400299991,213.28052115000173,54463.37544072001 2023-01-30,20:02:05.000,30,11122337,-795,0,1675108924,12952.071927680001,213.2523246300043,54463.4383248 2023-01-30,20:02:06.000,30,11122301,-795,0,1675108925,12952.03150982,213.2382263699983,54463.46627328 2023-01-30,20:02:07.000,30,11122304,-795,0,1675108926,12951.96414671999,213.14658767999936,54463.35447936001 2023-01-30,20:02:08.000,30,11122296,-795,0,1675108927,12951.89004731,213.13953855,54463.3684536 2023-01-30,20:02:09.000,30,11122319,-795,0,1675108928,12951.997828269996,213.08314550999785,54463.61998992001 2023-01-30,20:02:10.000,30,11122305,-795,0,1675108929,12951.94393778999,213.06904724999913,54463.56409296 2023-01-30,20:02:11.000,30,11122264,-795,0,1675108930,12951.876574689995,213.01970334000362,54463.48723464 2023-01-30,20:02:12.000,30,11122286,-795,0,1675108931,12951.89004731,212.9562611700021,54463.45229904001 2023-01-30,20:02:13.000,30,11122292,-795,0,1675108932,12951.90351992999,212.9421629100034,54463.45928616 2023-01-30,20:02:14.000,30,11122314,-795,0,1675108933,12951.84289313999,212.90691725999932,54463.53614448 2023-01-30,20:02:15.000,30,11122328,-795,0,1675108934,12951.78226634999,212.8928190000006,54463.529157360004 2023-01-30,20:02:16.000,30,11122299,-795,0,1675108935,12951.74184848999,212.92101551999804,54463.4383248 2023-01-30,20:02:17.000,30,11122298,-795,0,1675108936,12951.78900266,212.8434750899978,54463.61998992001 2023-01-30,20:02:18.000,30,11122334,-795,0,1675108937,12951.76205741999,212.8434750899978,54463.59204144001 2023-01-30,20:02:19.000,30,11122285,-795,0,1675108938,12951.72837587,212.8293768299991,54463.59204144001 2023-01-30,20:02:20.000,30,11122268,-795,0,1675108939,12951.66774908,212.808229440001,54463.54313160001 2023-01-30,20:02:21.000,30,11122286,-795,0,1675108940,12951.586913359999,212.7447872699995,54463.51518312 2023-01-30,20:02:22.000,30,11122321,-795,0,1675108941,12951.499341329989,212.75888552999822,54463.382427840006 2023-01-30,20:02:23.000,30,11122309,-795,0,1675108942,12951.425241919998,212.7306890100008,54463.41736344 2023-01-30,20:02:24.000,30,11122302,-795,0,1675108943,12951.411769299993,212.681345099998,54463.53614448 2023-01-30,20:02:25.000,30,11122330,-795,0,1675108944,12951.391560369993,212.66724683999928,54463.55710584 2023-01-30,20:02:26.000,30,11122324,-795,0,1675108945,12951.290515719993,212.7306890100008,54463.529157360004 2023-01-30,20:02:27.000,30,11122312,-795,0,1675108946,12951.196207380002,212.67429596999864,54463.47326040001 2023-01-30,20:02:28.000,30,11122297,-795,0,1675108947,12951.169262139992,212.68839423000463,54463.50120888001 2023-01-30,20:02:29.000,30,11122254,-795,0,1675108948,12951.135580590002,212.681345099998,54463.480247520005 2023-01-30,20:02:30.000,30,11122295,-795,0,1675108949,12951.095162730002,212.73773814000015,54463.47326040001 2023-01-30,20:02:31.000,30,11122295,-795,0,1675108950,12951.014327010002,212.68839423000463,54463.263646800006 2023-01-30,20:02:32.000,30,11122304,-795,0,1675108951,12951.041272249997,212.72363988000143,54463.2985824 2023-01-30,20:02:33.000,30,11122339,-795,0,1675108952,12951.122107969997,212.70249249000335,54463.41736344 2023-01-30,20:02:34.000,30,11122302,-795,0,1675108953,12951.169262139992,212.68839423000463,54463.38941496 2023-01-30,20:02:35.000,30,11122312,-795,0,1675108954,12951.229888929993,212.68839423000463,54463.3684536 2023-01-30,20:02:36.000,30,11122272,-795,0,1675108955,12951.256834170003,212.70249249000335,54463.34050512 2023-01-30,20:02:37.000,30,11122307,-795,0,1675108956,12951.330933579993,212.68839423000463,54463.263646800006 2023-01-30,20:02:38.000,30,11122307,-795,0,1675108957,12951.371351439993,212.63200119000248,54462.858393840004 2023-01-30,20:02:39.000,30,11122285,-795,0,1675108958,12951.492605019994,212.66724683999928,54463.33351800001 2023-01-30,20:02:40.000,30,11122291,-795,0,1675108959,12951.55996811999,212.5967555399984,54463.30556952001 2023-01-30,20:02:41.000,30,11122306,-795,0,1675108960,12951.654276459994,212.63905032000184,54463.31954376 2023-01-30,20:02:42.000,30,11122297,-795,0,1675108961,12951.795738969995,212.60380466999777,54463.49422176 2023-01-30,20:02:43.000,30,11122282,-795,0,1675108962,12951.82942052,212.60380466999777,54463.47326040001 2023-01-30,20:02:44.000,30,11122265,-795,0,1675108963,12951.876574689995,212.5967555399984,54463.410376320004 2023-01-30,20:02:45.000,30,11122286,-795,0,1675108964,12951.876574689995,212.62495206000312,54463.263646800006 2023-01-30,20:02:46.000,30,11122288,-795,0,1675108965,12951.86983838,212.62495206000312,54463.2985824 2023-01-30,20:02:47.000,30,11122307,-795,0,1675108966,12951.90351992999,212.67429596999864,54463.410376320004 2023-01-30,20:02:48.000,30,11122275,-795,0,1675108967,12951.836156829995,212.62495206000312,54463.41736344 2023-01-30,20:02:49.000,30,11122317,-795,0,1675108968,12951.84289313999,212.60380466999777,54463.39640208 2023-01-30,20:02:50.000,30,11122289,-795,0,1675108969,12951.836156829995,212.51216597999883,54463.48723464 2023-01-30,20:02:51.000,30,11122302,-795,0,1675108970,12951.82268420999,212.47692033000203,54463.382427840006 2023-01-30,20:02:52.000,30,11122286,-795,0,1675108971,12951.82268420999,212.47692033000203,54463.41736344 2023-01-30,20:02:53.000,30,11122335,-795,0,1675108972,12951.78226634999,212.5474116300029,54463.50120888001 2023-01-30,20:02:54.000,30,11122337,-795,0,1675108973,12951.72163955999,212.52626424000482,54463.52217024001 2023-01-30,20:02:55.000,30,11122369,-795,0,1675108974,12951.62733122,212.52626424000482,54463.60601568 2023-01-30,20:02:56.000,30,11122337,-795,0,1675108975,12951.465659779999,212.56150989000162,54463.4383248 2023-01-30,20:02:57.000,30,11122348,-795,0,1675108976,12951.445450849998,212.4980677200001,54463.56409296 2023-01-30,20:02:58.000,30,11122267,-795,0,1675108977,12951.425241919998,212.4980677200001,54463.67588688 2023-01-30,20:02:59.000,30,11122291,-795,0,1675108978,12951.324197269998,212.4980677200001,54463.6130028 2023-01-30,20:03:00.000,30,11122311,-795,0,1675108979,12951.155789520002,212.4839694600014,54463.696848240004 2023-01-30,20:03:01.000,30,11122316,-795,0,1675108980,12950.994118080001,212.4628220700033,54463.46627328 2023-01-30,20:03:02.000,30,11122347,-755,0,1675108981,12950.940227599996,212.39233077000245,54463.42435056001 2023-01-30,20:03:03.000,30,11122341,-795,0,1675108982,12950.926754979992,212.41347816000052,54463.42435056001 2023-01-30,20:03:04.000,30,11122328,-795,0,1675108983,12950.879600809996,212.42757641999924,54463.33351800001 2023-01-30,20:03:05.000,30,11122319,-795,0,1675108984,12950.953700220001,212.41347816000052,54463.599028560006 2023-01-30,20:03:06.000,30,11122343,-795,0,1675108985,12950.920018669996,212.37823251000373,54463.57108008001 2023-01-30,20:03:07.000,30,11122270,-795,0,1675108986,12950.946963909992,212.36413424999773,54463.54313160001 2023-01-30,20:03:08.000,30,11122285,-795,0,1675108987,12950.906546049991,212.39233077000245,54463.37544072001 2023-01-30,20:03:09.000,30,11122303,-795,0,1675108988,12950.940227599996,212.34298685999966,54463.45229904001 2023-01-30,20:03:10.000,30,11122328,-795,0,1675108989,12950.960436529997,212.30774121000286,54463.45229904001 2023-01-30,20:03:11.000,30,11122346,-795,0,1675108990,12950.933491290001,212.35708511999837,54463.22172408 2023-01-30,20:03:12.000,30,11122336,-795,0,1675108991,12950.973909150001,212.3006920800035,54463.24967256 2023-01-30,20:03:13.000,30,11122342,-795,0,1675108992,12951.061481179997,212.29364295000414,54463.37544072001 2023-01-30,20:03:14.000,30,11122304,-795,0,1675108993,12951.115371660002,212.2724955599988,54463.51518312 2023-01-30,20:03:15.000,30,11122307,-795,0,1675108994,12951.189471069993,212.3006920800035,54463.41736344 2023-01-30,20:03:16.000,30,11122306,-795,0,1675108995,12951.223152619998,212.29364295000414,54463.431337680006 2023-01-30,20:03:17.000,30,11122299,-795,0,1675108996,12951.196207380002,212.3006920800035,54463.361466480004 2023-01-30,20:03:18.000,30,11122280,-795,0,1675108997,12951.256834170003,212.30774121000286,54463.37544072001 2023-01-30,20:03:19.000,30,11122283,-795,0,1675108998,12951.317460959988,212.32183947000158,54463.529157360004 2023-01-30,20:03:20.000,30,11122311,-795,0,1675108999,12951.250097859993,212.36413424999773,54463.58505432 2023-01-30,20:03:21.000,30,11122284,-795,0,1675109000,12951.182734759997,212.36413424999773,54463.4383248 2023-01-30,20:03:22.000,30,11122307,-795,0,1675109001,12951.182734759997,212.37118338000437,54463.508196 2023-01-30,20:03:23.000,30,11122306,-795,0,1675109002,12951.209679999993,212.44167467999796,54463.58505432 2023-01-30,20:03:24.000,30,11122288,-795,0,1675109003,12951.122107969997,212.44167467999796,54463.57108008001 2023-01-30,20:03:25.000,30,11122267,-795,0,1675109004,12951.007590699992,212.4346255499986,54463.529157360004 2023-01-30,20:03:26.000,30,11122302,-795,0,1675109005,12950.967172839992,212.45577294000395,54463.578067200004 2023-01-30,20:03:27.000,30,11122319,-795,0,1675109006,12950.845919259991,212.50511684999947,54463.54313160001 2023-01-30,20:03:28.000,30,11122355,-795,0,1675109007,12950.717929369996,212.42757641999924,54463.47326040001 2023-01-30,20:03:29.000,30,11122322,-795,0,1675109008,12950.71119306,212.47692033000203,54463.58505432 2023-01-30,20:03:30.000,30,11122320,-795,0,1675109009,12950.61014841,212.44167467999796,54463.550118720006 2023-01-30,20:03:31.000,30,11122295,-795,0,1675109010,12950.44174065999,212.42757641999924,54463.4383248 2023-01-30,20:03:32.000,30,11122256,-795,0,1675109011,12950.374377559994,212.42052728999988,54463.44531192 2023-01-30,20:03:33.000,30,11122303,-795,0,1675109012,12950.347432319999,212.35708511999837,54463.41736344 2023-01-30,20:03:34.000,30,11122325,-795,0,1675109013,12950.286805529999,212.3852816400031,54463.35447936001 2023-01-30,20:03:35.000,30,11122258,-795,0,1675109014,12950.212706119994,212.35003598999901,54463.25665968001 2023-01-30,20:03:36.000,30,11122322,-795,0,1675109015,12950.179024569989,212.3359377300003,54463.30556952001 2023-01-30,20:03:37.000,30,11122312,-715,0,1675109016,12950.212706119994,212.31479034000222,54463.35447936001 2023-01-30,20:03:38.000,30,11122289,-795,0,1675109017,12950.253123979994,212.3006920800035,54463.37544072001 2023-01-30,20:03:39.000,30,11122327,-795,0,1675109018,12950.071243609993,212.32888860000094,54463.08198168 2023-01-30,20:03:40.000,30,11122318,-795,0,1675109019,12950.165551949998,212.2513481700007,54463.026084720004 2023-01-30,20:03:41.000,30,11122277,-795,0,1675109020,12950.185760879998,212.23020078000263,54462.99813624001 2023-01-30,20:03:42.000,30,11122276,-795,0,1675109021,12950.232915049994,212.26544642999943,54462.99114912 2023-01-30,20:03:43.000,30,11122313,-795,0,1675109022,12950.253123979994,212.26544642999943,54463.10993016 2023-01-30,20:03:44.000,30,11122263,-795,0,1675109023,12950.367641249999,212.25839730000007,54463.074994560004 2023-01-30,20:03:45.000,30,11122316,-795,0,1675109024,12950.40805911,212.28659382000478,54462.99114912 2023-01-30,20:03:46.000,30,11122361,-795,0,1675109025,12950.435004349994,212.3006920800035,54463.01211048 2023-01-30,20:03:47.000,30,11122309,-795,0,1675109026,12950.56973055,212.28659382000478,54463.11691728001 2023-01-30,20:03:48.000,30,11122253,-795,0,1675109027,12950.576466859995,212.28659382000478,54463.08896880001 2023-01-30,20:03:49.000,30,11122313,-795,0,1675109028,12950.64382995999,212.30774121000286,54463.03307184 2023-01-30,20:03:50.000,30,11122342,-795,0,1675109029,12950.657302579995,212.31479034000222,54462.93525216 2023-01-30,20:03:51.000,30,11122311,-795,0,1675109030,12950.58993948,212.3359377300003,54462.928265040005 2023-01-30,20:03:52.000,30,11122327,-795,0,1675109031,12950.61014841,212.3359377300003,54462.99813624001 2023-01-30,20:03:53.000,30,11122348,-795,0,1675109032,12950.6707752,212.26544642999943,54463.27762104 2023-01-30,20:03:54.000,30,11122336,-795,0,1675109033,12950.61014841,212.25839730000007,54463.242685440004 2023-01-30,20:03:55.000,30,11122234,-795,0,1675109034,12950.58320316999,212.23020078000263,54463.29159528 2023-01-30,20:03:56.000,30,11122311,-795,0,1675109035,12950.495631139995,212.23020078000263,54463.08896880001 2023-01-30,20:03:57.000,30,11122235,-795,0,1675109036,12950.414795419994,212.21610252000391,54463.13787864001 2023-01-30,20:03:58.000,30,11122251,-795,0,1675109037,12950.32048707999,212.21610252000391,54463.03307184 2023-01-30,20:03:59.000,30,11122322,-795,0,1675109038,12950.313750769994,212.18085686999984,54463.22172408 2023-01-30,20:04:00.000,30,11122332,-795,0,1675109039,12950.232915049994,212.17380774000048,54463.20774984001 2023-01-30,20:04:01.000,30,11122318,-795,0,1675109040,12950.131870399993,212.16675861000112,54463.20774984001 2023-01-30,20:04:02.000,30,11122334,-795,0,1675109041,12950.044298369998,212.18085686999984,54463.16582712001 2023-01-30,20:04:03.000,30,11122272,-795,0,1675109042,12950.017353130002,212.1526603500024,54463.24967256 2023-01-30,20:04:04.000,30,11122268,-795,0,1675109043,12949.923044789997,212.22315165000327,54463.16582712001 2023-01-30,20:04:05.000,30,11122311,-795,0,1675109044,12949.835472760002,212.23020078000263,54463.20076272 2023-01-30,20:04:06.000,30,11122317,-795,0,1675109045,12949.768109659992,212.26544642999943,54463.22172408 2023-01-30,20:04:07.000,30,11122329,-795,0,1675109046,12949.619910839996,212.27954468999815,54463.144865760005 2023-01-30,20:04:08.000,30,11122321,-795,0,1675109047,12949.55254774,212.30774121000286,54463.0540332 2023-01-30,20:04:09.000,30,11122339,-795,0,1675109048,12949.61317453,212.35708511999837,54463.16582712001 2023-01-30,20:04:10.000,30,11122358,-795,0,1675109049,12949.55254774,212.37118338000437,54463.15884 2023-01-30,20:04:11.000,30,11122303,-795,0,1675109050,12949.49192095,212.37823251000373,54463.06102032 2023-01-30,20:04:12.000,30,11122301,-795,0,1675109051,12949.57275667,212.4487238100046,54463.074994560004 2023-01-30,20:04:13.000,30,11122365,-795,0,1675109052,12949.579492979996,212.47692033000203,54463.10993016 2023-01-30,20:04:14.000,30,11122324,-795,0,1675109053,12949.61317453,212.4487238100046,54463.06102032 2023-01-30,20:04:15.000,30,11122313,-795,0,1675109054,12949.653592390001,212.41347816000052,54462.99114912 2023-01-30,20:04:16.000,30,11122292,-795,0,1675109055,12949.694010250001,212.42052728999988,54462.87236808001 2023-01-30,20:04:17.000,30,11122360,-795,0,1675109056,12949.768109659992,212.35003598999901,54463.17980136 2023-01-30,20:04:18.000,30,11122319,-795,0,1675109057,12949.808527519992,212.32183947000158,54463.193775600004 2023-01-30,20:04:19.000,30,11122271,-795,0,1675109058,12949.842209069997,212.28659382000478,54463.13089152 2023-01-30,20:04:20.000,30,11122284,-795,0,1675109059,12949.734428110001,212.2724955599988,54462.93525216 2023-01-30,20:04:21.000,30,11122343,-795,0,1675109060,12949.741164419996,212.19495512999856,54462.97018776001 2023-01-30,20:04:22.000,30,11122242,-795,0,1675109061,12949.727691799992,212.1244638299977,54462.879355200006 2023-01-30,20:04:23.000,30,11122306,-795,0,1675109062,12949.667065009991,212.09626731000026,54462.879355200006 2023-01-30,20:04:24.000,30,11122295,-795,0,1675109063,12949.727691799992,212.08216905000154,54463.047046080006 2023-01-30,20:04:25.000,30,11122313,-795,0,1675109064,12949.673801320001,212.0398742699981,54463.08198168 2023-01-30,20:04:26.000,30,11122295,-795,0,1675109065,12949.640119769996,212.0539725300041,54463.01211048 2023-01-30,20:04:27.000,30,11122286,-795,0,1675109066,12949.599701909996,212.0046286200013,54462.99114912 2023-01-30,20:04:28.000,30,11122276,-795,0,1675109067,12949.44476677999,212.04692340000474,54462.8444196 2023-01-30,20:04:29.000,30,11122308,-795,0,1675109068,12949.42455784999,212.01167775000067,54462.96320064 2023-01-30,20:04:30.000,30,11122306,-795,0,1675109069,12949.35045844,212.0539725300041,54462.9142908 2023-01-30,20:04:31.000,30,11122331,-795,0,1675109070,12949.20899593,212.08216905000154,54462.81647112 2023-01-30,20:04:32.000,30,11122289,-795,0,1675109071,12949.175314379994,212.1526603500024,54462.858393840004 2023-01-30,20:04:33.000,30,11122326,-795,0,1675109072,12949.148369139999,212.1385620900037,54462.96320064 2023-01-30,20:04:34.000,30,11122348,-795,0,1675109073,12948.973225079993,212.19495512999856,54462.70467720001 2023-01-30,20:04:35.000,30,11122280,-795,0,1675109074,12949.006906629998,212.24429904000135,54462.92127792001 2023-01-30,20:04:36.000,30,11122287,-795,0,1675109075,12948.946279839998,212.28659382000478,54462.78852264 2023-01-30,20:04:37.000,30,11122298,-795,0,1675109076,12948.919334599988,212.27954468999815,54462.8444196 2023-01-30,20:04:38.000,30,11122341,-795,0,1675109077,12948.892389359993,212.37823251000373,54462.711664320006 2023-01-30,20:04:39.000,30,11122330,-795,0,1675109078,12948.973225079993,212.39233077000245,54462.78852264 2023-01-30,20:04:40.000,30,11122316,-795,0,1675109079,12948.865444119998,212.37118338000437,54462.48108936 2023-01-30,20:04:41.000,30,11122337,-795,0,1675109080,12948.919334599988,212.41347816000052,54462.55096056 2023-01-30,20:04:42.000,30,11122308,-795,0,1675109081,12949.020379249989,212.49101859000075,54462.641793120005 2023-01-30,20:04:43.000,30,11122255,-795,0,1675109082,12949.134896519994,212.46987120000267,54462.76756128 2023-01-30,20:04:44.000,30,11122266,-795,0,1675109083,12949.128160209999,212.51921510999819,54462.55096056 2023-01-30,20:04:45.000,30,11122326,-795,0,1675109084,12949.14163282999,212.52626424000482,54462.711664320006 2023-01-30,20:04:46.000,30,11122315,-795,0,1675109085,12949.168578069999,212.5474116300029,54462.460128 2023-01-30,20:04:47.000,30,11122348,-795,0,1675109086,12949.20899593,212.5967555399984,54462.571921920004 2023-01-30,20:04:48.000,30,11122283,-795,0,1675109087,12949.33024951,212.58970640999905,54462.68371584001 2023-01-30,20:04:49.000,30,11122286,-795,0,1675109088,12949.377403679995,212.56150989000162,54462.75358704001 2023-01-30,20:04:50.000,30,11122333,-795,0,1675109089,12949.417821539995,212.56150989000162,54462.65576736 2023-01-30,20:04:51.000,30,11122246,-795,0,1675109090,12949.35045844,212.53331337000418,54462.61384464001 2023-01-30,20:04:52.000,30,11122224,-795,0,1675109091,12949.40434891999,212.52626424000482,54462.739612800004 2023-01-30,20:04:53.000,30,11122271,-795,0,1675109092,12949.438030469995,212.45577294000395,54462.72563856 2023-01-30,20:04:54.000,30,11122309,-795,0,1675109093,12949.397612609995,212.47692033000203,54462.739612800004 2023-01-30,20:04:55.000,30,11122345,-795,0,1675109094,12949.32351319999,212.3993799000018,54462.64878024 2023-01-30,20:04:56.000,30,11122321,-795,0,1675109095,12949.316776889995,212.37118338000437,54462.66275448001 2023-01-30,20:04:57.000,30,11122352,-795,0,1675109096,12949.377403679995,212.36413424999773,54462.83743248 2023-01-30,20:04:58.000,30,11122330,-795,0,1675109097,12949.296567959995,212.3993799000018,54462.70467720001 2023-01-30,20:04:59.000,30,11122289,-795,0,1675109098,12949.28983165,212.32888860000094,54462.87236808001 2023-01-30,20:05:00.000,30,11122276,-795,0,1675109099,12949.20225961999,212.35708511999837,54462.79550976 2023-01-30,20:05:01.000,30,11122334,-795,0,1675109100,12949.148369139999,212.2724955599988,54462.68371584001 2023-01-30,20:05:02.000,30,11122306,-795,0,1675109101,12949.107951279999,212.30774121000286,54462.66275448001 2023-01-30,20:05:03.000,30,11122299,-795,0,1675109102,12949.128160209999,212.28659382000478,54462.79550976 2023-01-30,20:05:04.000,30,11122273,-795,0,1675109103,12949.12142389999,212.35708511999837,54462.85140672001 2023-01-30,20:05:05.000,30,11122319,-795,0,1675109104,12949.128160209999,212.29364295000414,54462.90031656001 2023-01-30,20:05:06.000,30,11122318,-795,0,1675109105,12949.027115559998,212.32888860000094,54462.592883280005 2023-01-30,20:05:07.000,30,11122285,-795,0,1675109106,12949.060797109989,212.35003598999901,54462.75358704001 2023-01-30,20:05:08.000,30,11122263,-795,0,1675109107,12949.027115559998,212.3359377300003,54462.67672872 2023-01-30,20:05:09.000,30,11122301,-795,0,1675109108,12949.114687589994,212.34298685999966,54462.80249688001 2023-01-30,20:05:10.000,30,11122359,-795,0,1675109109,12949.12142389999,212.37118338000437,54462.809484000005 2023-01-30,20:05:11.000,30,11122295,-795,0,1675109110,12949.074269729994,212.37118338000437,54462.711664320006 2023-01-30,20:05:12.000,30,11122321,-795,0,1675109111,12949.114687589994,212.37118338000437,54462.67672872 2023-01-30,20:05:13.000,30,11122271,-795,0,1675109112,12949.148369139999,212.40642903000116,54462.67672872 2023-01-30,20:05:14.000,30,11122315,-795,0,1675109113,12949.22920486,212.46987120000267,54462.858393840004 2023-01-30,20:05:15.000,30,11122324,-795,0,1675109114,12949.256150099995,212.41347816000052,54462.80249688001 2023-01-30,20:05:16.000,30,11122296,-795,0,1675109115,12949.20899593,212.4628220700033,54462.75358704001 2023-01-30,20:05:17.000,30,11122302,-795,0,1675109116,12949.18205068999,212.46987120000267,54462.641793120005 2023-01-30,20:05:18.000,30,11122304,-795,0,1675109117,12949.128160209999,212.47692033000203,54462.62781888 2023-01-30,20:05:19.000,30,11122328,-795,0,1675109118,12949.175314379994,212.4980677200001,54462.73262568001 2023-01-30,20:05:20.000,30,11122303,-795,0,1675109119,12949.148369139999,212.53331337000418,54462.66275448001 2023-01-30,20:05:21.000,30,11122323,-795,0,1675109120,12949.101214969989,212.54036250000354,54462.67672872 2023-01-30,20:05:22.000,30,11122296,-795,0,1675109121,12949.12142389999,212.58970640999905,54462.8444196 2023-01-30,20:05:23.000,30,11122254,-795,0,1675109122,12949.148369139999,212.6108538000044,54462.81647112 2023-01-30,20:05:24.000,30,11122266,-795,0,1675109123,12949.006906629998,212.66724683999928,54462.63480600001 2023-01-30,20:05:25.000,30,11122330,-795,0,1675109124,12949.094478659994,212.695443360004,54462.760574160005 2023-01-30,20:05:26.000,30,11122251,-795,0,1675109125,12949.020379249989,212.7306890100008,54462.5299992 2023-01-30,20:05:27.000,30,11122335,-795,0,1675109126,12949.054060799994,212.78003292000358,54462.58589616001 2023-01-30,20:05:28.000,30,11122296,-795,0,1675109127,12949.101214969989,212.83642595999845,54462.76756128 2023-01-30,20:05:29.000,30,11122251,-795,0,1675109128,12949.14163282999,212.87872074000188,54462.86538096 2023-01-30,20:05:30.000,30,11122313,-755,0,1675109129,12949.074269729994,212.90691725999932,54462.62781888 2023-01-30,20:05:31.000,30,11122305,-795,0,1675109130,12949.148369139999,212.93511378000403,54462.809484000005 2023-01-30,20:05:32.000,30,11122316,-795,0,1675109131,12949.195523309994,212.94921204000275,54462.809484000005 2023-01-30,20:05:33.000,30,11122296,-795,0,1675109132,12949.20225961999,212.91396638999868,54462.78852264 2023-01-30,20:05:34.000,30,11122333,-795,0,1675109133,12949.188787,212.8928190000006,54462.8444196 2023-01-30,20:05:35.000,30,11122316,-795,0,1675109134,12949.074269729994,212.8575733500038,54462.69769008 2023-01-30,20:05:36.000,30,11122328,-795,0,1675109135,12949.060797109989,212.81527857000037,54462.76756128 2023-01-30,20:05:37.000,30,11122322,-795,0,1675109136,12949.054060799994,212.7447872699995,54462.7745484 2023-01-30,20:05:38.000,30,11122291,-795,0,1675109137,12949.033851869994,212.695443360004,54462.879355200006 2023-01-30,20:05:39.000,30,11122297,-795,0,1675109138,12949.013642939994,212.67429596999864,54462.82345824 2023-01-30,20:05:40.000,30,11122280,-795,0,1675109139,12948.912598289993,212.5826572799997,54462.690702960004 2023-01-30,20:05:41.000,30,11122372,-795,0,1675109140,12948.858707809988,212.4839694600014,54462.34833408001 2023-01-30,20:05:42.000,30,11122359,-795,0,1675109141,12948.831762569993,212.5474116300029,54462.376282560006 2023-01-30,20:05:43.000,30,11122325,-795,0,1675109142,12948.953016149993,212.46987120000267,54462.78153552001 2023-01-30,20:05:44.000,30,11122320,-795,0,1675109143,12948.959752459989,212.42052728999988,54462.81647112 2023-01-30,20:05:45.000,30,11122310,-795,0,1675109144,12948.946279839998,212.41347816000052,54462.739612800004 2023-01-30,20:05:46.000,30,11122300,-795,0,1675109145,12948.993434009994,212.42757641999924,54462.67672872 2023-01-30,20:05:47.000,30,11122226,-795,0,1675109146,12949.006906629998,212.34298685999966,54462.61384464001 2023-01-30,20:05:48.000,30,11122212,-795,0,1675109147,12949.060797109989,212.37118338000437,54462.63480600001 2023-01-30,20:05:49.000,30,11122293,-795,0,1675109148,12949.14163282999,212.3006920800035,54462.64878024 2023-01-30,20:05:50.000,30,11122280,-795,0,1675109149,12949.24941379,212.35003598999901,54462.641793120005 2023-01-30,20:05:51.000,30,11122338,-795,0,1675109150,12949.22246854999,212.32183947000158,54462.43217952 2023-01-30,20:05:52.000,30,11122308,-795,0,1675109151,12949.336985819995,212.3359377300003,54462.55794768 2023-01-30,20:05:53.000,30,11122330,-795,0,1675109152,12949.47171202,212.36413424999773,54462.711664320006 2023-01-30,20:05:54.000,30,11122331,-795,0,1675109153,12949.49192095,212.35708511999837,54462.67672872 2023-01-30,20:05:55.000,30,11122324,-795,0,1675109154,12949.566020359991,212.32183947000158,54462.61384464001 2023-01-30,20:05:56.000,30,11122303,-795,0,1675109155,12949.53233881,212.34298685999966,54462.474102240005 2023-01-30,20:05:57.000,30,11122276,-795,0,1675109156,12949.5929656,212.35003598999901,54462.48807648 2023-01-30,20:05:58.000,30,11122335,-795,0,1675109157,12949.586229289991,212.36413424999773,54462.55794768 2023-01-30,20:05:59.000,30,11122318,-795,0,1675109158,12949.660328699996,212.35003598999901,54462.62781888 2023-01-30,20:06:00.000,30,11122292,-795,0,1675109159,12949.646856079991,212.35708511999837,54462.55096056 2023-01-30,20:06:01.000,30,11122333,-795,0,1675109160,12949.660328699996,212.36413424999773,54462.50903784 2023-01-30,20:06:02.000,30,11122281,-795,0,1675109161,12949.606438219991,212.35708511999837,54462.760574160005 2023-01-30,20:06:03.000,30,11122244,-795,0,1675109162,12949.61317453,212.34298685999966,54462.71865144 2023-01-30,20:06:04.000,30,11122298,-795,0,1675109163,12949.57275667,212.37118338000437,54462.68371584001 2023-01-30,20:06:05.000,30,11122341,-795,0,1675109164,12949.586229289991,212.35708511999837,54462.55096056 2023-01-30,20:06:06.000,30,11122298,-795,0,1675109165,12949.606438219991,212.3359377300003,54462.63480600001 2023-01-30,20:06:07.000,30,11122301,-795,0,1675109166,12949.673801320001,212.34298685999966,54462.760574160005 2023-01-30,20:06:08.000,30,11122314,-795,0,1675109167,12949.694010250001,212.32888860000094,54462.79550976 2023-01-30,20:06:09.000,30,11122282,-795,0,1675109168,12949.619910839996,212.35003598999901,54462.62781888 2023-01-30,20:06:10.000,30,11122306,-795,0,1675109169,12949.727691799992,212.3006920800035,54462.92127792001 2023-01-30,20:06:11.000,30,11122247,-795,0,1675109170,12949.768109659992,212.32183947000158,54462.83743248 2023-01-30,20:06:12.000,30,11122314,-795,0,1675109171,12949.646856079991,212.35003598999901,54462.71865144 2023-01-30,20:06:13.000,30,11122279,-795,0,1675109172,12949.680537629996,212.34298685999966,54462.82345824 2023-01-30,20:06:14.000,30,11122321,-795,0,1675109173,12949.680537629996,212.32183947000158,54462.879355200006 2023-01-30,20:06:15.000,30,11122304,-795,0,1675109174,12949.680537629996,212.35708511999837,54462.977174880005 2023-01-30,20:06:16.000,30,11122301,-795,0,1675109175,12949.640119769996,212.37118338000437,54462.977174880005 2023-01-30,20:06:17.000,30,11122265,-795,0,1675109176,12949.57275667,212.35708511999837,54462.879355200006 2023-01-30,20:06:18.000,30,11122342,-795,0,1675109177,12949.566020359991,212.3006920800035,54462.80249688001 2023-01-30,20:06:19.000,30,11122266,-795,0,1675109178,12949.53233881,212.28659382000478,54462.90031656001 2023-01-30,20:06:20.000,30,11122260,-795,0,1675109179,12949.44476677999,212.23020078000263,54462.76756128 2023-01-30,20:06:21.000,30,11122333,-795,0,1675109180,12949.47171202,212.22315165000327,54462.88634232 2023-01-30,20:06:22.000,30,11122278,-795,0,1675109181,12949.37066737,212.20200425999792,54462.80249688001 2023-01-30,20:06:23.000,30,11122329,-795,0,1675109182,12949.316776889995,212.237249910002,54462.81647112 2023-01-30,20:06:24.000,30,11122353,-795,0,1675109183,12949.34372212999,212.1385620900037,54462.907303680004 2023-01-30,20:06:25.000,30,11122283,-795,0,1675109184,12949.36393105999,212.15970948000177,54462.94922640001 2023-01-30,20:06:26.000,30,11122291,-795,0,1675109185,12949.34372212999,212.10331643999962,54462.96320064 2023-01-30,20:06:27.000,30,11122290,-795,0,1675109186,12949.276359029995,212.08216905000154,54462.809484000005 2023-01-30,20:06:28.000,30,11122291,-795,0,1675109187,12949.26962272,212.01872688000003,54462.88634232 2023-01-30,20:06:29.000,30,11122368,-795,0,1675109188,12949.31004058,211.9905303600026,54462.86538096 2023-01-30,20:06:30.000,30,11122365,-795,0,1675109189,12949.32351319999,211.93413732000045,54462.8444196 2023-01-30,20:06:31.000,30,11122337,-795,0,1675109190,12949.235941169994,211.905940800003,54462.70467720001 2023-01-30,20:06:32.000,30,11122332,-795,0,1675109191,12949.26288640999,211.84954776000086,54462.690702960004 2023-01-30,20:06:33.000,30,11122307,-795,0,1675109192,12949.38413998999,211.82135124000342,54462.879355200006 2023-01-30,20:06:34.000,30,11122285,-795,0,1675109193,12949.357194749995,211.77905646,54462.928265040005 2023-01-30,20:06:35.000,30,11122310,-795,0,1675109194,12949.40434891999,211.75085994000256,54462.80249688001 2023-01-30,20:06:36.000,30,11122277,-795,0,1675109195,12949.377403679995,211.70856515999913,54462.69769008 2023-01-30,20:06:37.000,30,11122324,-795,0,1675109196,12949.3908763,211.70856515999913,54462.69769008 2023-01-30,20:06:38.000,30,11122269,-795,0,1675109197,12949.397612609995,211.67331951000233,54462.66275448001 2023-01-30,20:06:39.000,30,11122300,-795,0,1675109198,12949.438030469995,211.68741777000105,54462.66275448001 2023-01-30,20:06:40.000,30,11122303,-795,0,1675109199,12949.53233881,211.66627038000297,54462.73262568001 2023-01-30,20:06:41.000,30,11122290,-795,0,1675109200,12949.5929656,211.60987734000082,54462.69769008 2023-01-30,20:06:42.000,30,11122295,-795,0,1675109201,12949.539075119996,211.60282821000146,54462.75358704001 2023-01-30,20:06:43.000,30,11122319,-795,0,1675109202,12949.539075119996,211.56758256000467,54462.571921920004 2023-01-30,20:06:44.000,30,11122254,-795,0,1675109203,12949.586229289991,211.58168082000338,54462.71865144 2023-01-30,20:06:45.000,30,11122315,-795,0,1675109204,12949.54581142999,211.55348429999867,54462.58589616001 2023-01-30,20:06:46.000,30,11122263,-795,0,1675109205,12949.54581142999,211.5323369100006,54462.543973440006 2023-01-30,20:06:47.000,30,11122330,-795,0,1675109206,12949.579492979996,211.5323369100006,54462.70467720001 2023-01-30,20:06:48.000,30,11122357,-795,0,1675109207,12949.626647149991,211.49004213000444,54462.76756128 2023-01-30,20:06:49.000,30,11122324,-795,0,1675109208,12949.586229289991,211.51118952000252,54462.82345824 2023-01-30,20:06:50.000,30,11122343,-795,0,1675109209,12949.586229289991,211.44069822000165,54462.739612800004 2023-01-30,20:06:51.000,30,11122289,-795,0,1675109210,12949.54581142999,211.4829929999978,54462.6697416 2023-01-30,20:06:52.000,30,11122207,-795,0,1675109211,12949.518866189996,211.4336490900023,54462.571921920004 2023-01-30,20:06:53.000,30,11122238,-795,0,1675109212,12949.57275667,211.4336490900023,54462.63480600001 2023-01-30,20:06:54.000,30,11122292,-795,0,1675109213,12949.559284049996,211.40545257000485,54462.690702960004 2023-01-30,20:06:55.000,30,11122306,-795,0,1675109214,12949.55254774,211.37725605000014,54462.68371584001 2023-01-30,20:06:56.000,30,11122329,-795,0,1675109215,12949.559284049996,211.39135430999886,54462.71865144 2023-01-30,20:06:57.000,30,11122338,-795,0,1675109216,12949.50539356999,211.39840343999822,54462.66275448001 2023-01-30,20:06:58.000,30,11122294,-795,0,1675109217,12949.51212988,211.35610866000206,54462.60685752 2023-01-30,20:06:59.000,30,11122232,-795,0,1675109218,12949.566020359991,211.41955083000357,54462.74659992 2023-01-30,20:07:00.000,30,11122251,-795,0,1675109219,12949.498657259996,211.47594386999845,54462.78153552001 2023-01-30,20:07:01.000,30,11122319,-795,0,1675109220,12949.43129416,211.3843051799995,54462.61384464001 2023-01-30,20:07:02.000,30,11122314,-795,0,1675109221,12949.48518463999,211.45479648000037,54462.592883280005 2023-01-30,20:07:03.000,30,11122317,-795,0,1675109222,12949.54581142999,211.50414039000316,54462.64878024 2023-01-30,20:07:04.000,30,11122281,-795,0,1675109223,12949.539075119996,211.4688947399991,54462.69769008 2023-01-30,20:07:05.000,30,11122306,-795,0,1675109224,12949.53233881,211.51823865000188,54462.70467720001 2023-01-30,20:07:06.000,30,11122307,-795,0,1675109225,12949.606438219991,211.5464351699993,54462.74659992 2023-01-30,20:07:07.000,30,11122238,-795,0,1675109226,12949.646856079991,211.5464351699993,54462.90031656001 2023-01-30,20:07:08.000,30,11122238,-795,0,1675109227,12949.667065009991,211.56053342999803,54462.78153552001 2023-01-30,20:07:09.000,30,11122272,-795,0,1675109228,12949.761373349997,211.53938603999995,54462.85140672001 2023-01-30,20:07:10.000,30,11122303,-795,0,1675109229,12949.754637040001,211.61692647000018,54462.690702960004 2023-01-30,20:07:11.000,30,11122333,-795,0,1675109230,12949.761373349997,211.63807385999826,54462.81647112 2023-01-30,20:07:12.000,30,11122327,-795,0,1675109231,12949.828736449992,211.63807385999826,54462.739612800004 2023-01-30,20:07:13.000,30,11122331,-795,0,1675109232,12949.923044789997,211.72266341999784,54462.9142908 2023-01-30,20:07:14.000,30,11122297,-795,0,1675109233,12949.916308480002,211.71561428999848,54462.99114912 2023-01-30,20:07:15.000,30,11122263,-795,0,1675109234,12949.936517410002,211.72971255000448,54462.94922640001 2023-01-30,20:07:16.000,30,11122280,-795,0,1675109235,12949.855681690002,211.78610558999935,54462.86538096 2023-01-30,20:07:17.000,30,11122292,-795,0,1675109236,12949.869154309992,211.82840037000278,54462.9142908 2023-01-30,20:07:18.000,30,11122322,-795,0,1675109237,12949.842209069997,211.92003906000173,54463.026084720004 2023-01-30,20:07:19.000,30,11122309,-795,0,1675109238,12949.808527519992,211.8918425400043,54463.06102032 2023-01-30,20:07:20.000,30,11122337,-795,0,1675109239,12949.680537629996,211.96233383999788,54462.96320064 2023-01-30,20:07:21.000,30,11122287,-795,0,1675109240,12949.626647149991,212.01872688000003,54463.01909760001 2023-01-30,20:07:22.000,30,11122283,-795,0,1675109241,12949.57275667,212.08216905000154,54463.144865760005 2023-01-30,20:07:23.000,30,11122289,-795,0,1675109242,12949.49192095,212.1244638299977,54463.16582712001 2023-01-30,20:07:24.000,30,11122286,-795,0,1675109243,12949.37066737,212.22315165000327,54463.00512336 2023-01-30,20:07:25.000,30,11122288,-795,0,1675109244,12949.26962272,212.25839730000007,54463.03307184 2023-01-30,20:07:26.000,30,11122305,-795,0,1675109245,12949.155105449994,212.32183947000158,54462.977174880005 2023-01-30,20:07:27.000,30,11122310,-795,0,1675109246,12949.148369139999,212.35708511999837,54463.13787864001 2023-01-30,20:07:28.000,30,11122334,-795,0,1675109247,12949.094478659994,212.42757641999924,54463.17980136 2023-01-30,20:07:29.000,30,11122315,-795,0,1675109248,12949.067533419999,212.4980677200001,54463.17281424 2023-01-30,20:07:30.000,30,11122276,-795,0,1675109249,12949.020379249989,212.51216597999883,54463.15185288 2023-01-30,20:07:31.000,30,11122294,-795,0,1675109250,12948.966488769998,212.56150989000162,54463.01909760001 2023-01-30,20:07:32.000,30,11122321,-795,0,1675109251,12948.953016149993,212.6108538000044,54463.15185288 2023-01-30,20:07:33.000,30,11122317,-795,0,1675109252,12948.973225079993,212.6460994500012,54463.074994560004 2023-01-30,20:07:34.000,30,11122289,-795,0,1675109253,12948.979961389989,212.61790293000377,54463.06800744001 2023-01-30,20:07:35.000,30,11122270,-795,0,1675109254,12948.959752459989,212.60380466999777,54462.92127792001 2023-01-30,20:07:36.000,30,11122287,-795,0,1675109255,12948.953016149993,212.62495206000312,54462.96320064 2023-01-30,20:07:37.000,30,11122256,-795,0,1675109256,12949.054060799994,212.57560815000033,54463.10294304 2023-01-30,20:07:38.000,30,11122334,-795,0,1675109257,12949.060797109989,212.51921510999819,54463.08198168 2023-01-30,20:07:39.000,30,11122298,-795,0,1675109258,12949.074269729994,212.4487238100046,54463.01909760001 2023-01-30,20:07:40.000,30,11122315,-795,0,1675109259,12949.054060799994,212.42757641999924,54462.96320064 2023-01-30,20:07:41.000,30,11122325,-795,0,1675109260,12949.040588179989,212.37823251000373,54462.977174880005 2023-01-30,20:07:42.000,30,11122321,-795,0,1675109261,12948.959752459989,212.3006920800035,54462.89332944 2023-01-30,20:07:43.000,30,11122303,-795,0,1675109262,12948.939543529988,212.237249910002,54462.88634232 2023-01-30,20:07:44.000,30,11122304,-795,0,1675109263,12948.878916739988,212.18085686999984,54462.739612800004 2023-01-30,20:07:45.000,30,11122315,-795,0,1675109264,12948.892389359993,212.10331643999962,54463.01909760001 2023-01-30,20:07:46.000,30,11122358,-795,0,1675109265,12948.798081020002,212.06102166000346,54463.047046080006 2023-01-30,20:07:47.000,30,11122313,-795,0,1675109266,12948.717245300002,212.01872688000003,54462.85140672001 2023-01-30,20:07:48.000,30,11122278,-795,0,1675109267,12948.643145889997,212.0398742699981,54462.86538096 2023-01-30,20:07:49.000,30,11122297,-795,0,1675109268,12948.595991720002,211.9411864499998,54462.82345824 2023-01-30,20:07:50.000,30,11122307,-795,0,1675109269,12948.548837549992,211.89889167000365,54462.711664320006 2023-01-30,20:07:51.000,30,11122333,-795,0,1675109270,12948.656618510002,211.76495820000127,54462.641793120005 2023-01-30,20:07:52.000,30,11122305,-795,0,1675109271,12948.791344709993,211.77905646,54462.68371584001 2023-01-30,20:07:53.000,30,11122320,-795,0,1675109272,12948.979961389989,211.86364601999958,54462.65576736 2023-01-30,20:07:54.000,30,11122330,-795,0,1675109273,12949.020379249989,212.07511992000218,54462.8444196 2023-01-30,20:07:55.000,30,11122249,-795,0,1675109274,12948.993434009994,212.1244638299977,54462.739612800004 2023-01-30,20:07:56.000,30,11122260,-795,0,1675109275,12948.932807219993,212.1879059999992,54462.74659992 2023-01-30,20:07:57.000,30,11122310,-795,0,1675109276,12948.959752459989,212.24429904000135,54462.85140672001 2023-01-30,20:07:58.000,30,11122324,-795,0,1675109277,12948.899125669988,212.26544642999943,54462.641793120005 2023-01-30,20:07:59.000,30,11122318,-795,0,1675109278,12948.946279839998,212.2724955599988,54462.809484000005 2023-01-30,20:08:00.000,30,11122295,-795,0,1675109279,12948.946279839998,212.26544642999943,54462.760574160005 2023-01-30,20:08:01.000,30,11122338,-795,0,1675109280,12948.953016149993,212.2513481700007,54462.82345824 2023-01-30,20:08:02.000,30,11122290,-795,0,1675109281,12948.993434009994,212.30774121000286,54462.86538096 2023-01-30,20:08:03.000,30,11122337,-795,0,1675109282,12948.986697699998,212.31479034000222,54462.8444196 2023-01-30,20:08:04.000,30,11122277,-795,0,1675109283,12948.892389359993,212.3852816400031,54462.72563856 2023-01-30,20:08:05.000,30,11122325,-795,0,1675109284,12948.912598289993,212.42052728999988,54462.70467720001 2023-01-30,20:08:06.000,30,11122295,-795,0,1675109285,12948.872180429993,212.45577294000395,54462.6697416 2023-01-30,20:08:07.000,30,11122349,-715,0,1675109286,12948.912598289993,212.4628220700033,54462.8444196 2023-01-30,20:08:08.000,30,11122324,-795,0,1675109287,12948.912598289993,212.55446076000226,54462.83044536001 2023-01-30,20:08:09.000,30,11122331,-795,0,1675109288,12948.932807219993,212.56855902000098,54462.9142908 2023-01-30,20:08:10.000,30,11122316,-795,0,1675109289,12948.865444119998,212.57560815000033,54462.87236808001 2023-01-30,20:08:11.000,30,11122274,-795,0,1675109290,12948.777872090002,212.53331337000418,54462.71865144 2023-01-30,20:08:12.000,30,11122196,-795,0,1675109291,12948.730717919992,212.55446076000226,54462.85140672001 2023-01-30,20:08:13.000,30,11122260,-795,0,1675109292,12948.744190539997,212.51921510999819,54462.85140672001 2023-01-30,20:08:14.000,30,11122305,-795,0,1675109293,12948.683563749997,212.4980677200001,54462.83743248 2023-01-30,20:08:15.000,30,11122355,-795,0,1675109294,12948.589255409992,212.37118338000437,54462.68371584001 2023-01-30,20:08:16.000,30,11122280,-795,0,1675109295,12948.535364930001,212.3993799000018,54462.73262568001 2023-01-30,20:08:17.000,30,11122313,-795,0,1675109296,12948.616200650002,212.34298685999966,54462.93525216 2023-01-30,20:08:18.000,30,11122294,-795,0,1675109297,12948.535364930001,212.37118338000437,54462.99114912 2023-01-30,20:08:19.000,30,11122269,-795,0,1675109298,12948.528628619992,212.3006920800035,54462.90031656001 2023-01-30,20:08:20.000,30,11122258,-795,0,1675109299,12948.528628619992,212.34298685999966,54462.79550976 2023-01-30,20:08:21.000,30,11122256,-795,0,1675109300,12948.521892309996,212.35708511999837,54462.85140672001 2023-01-30,20:08:22.000,30,11122281,-795,0,1675109301,12948.447792899991,212.3993799000018,54462.64878024 2023-01-30,20:08:23.000,30,11122289,-795,0,1675109302,12948.501683379996,212.3993799000018,54462.78153552001 2023-01-30,20:08:24.000,30,11122328,-795,0,1675109303,12948.515156000001,212.4628220700033,54462.86538096 2023-01-30,20:08:25.000,30,11122324,-795,0,1675109304,12948.548837549992,212.50511684999947,54462.89332944 2023-01-30,20:08:26.000,30,11122341,-795,0,1675109305,12948.508419689992,212.56150989000162,54462.87236808001 2023-01-30,20:08:27.000,30,11122274,-795,0,1675109306,12948.501683379996,212.60380466999777,54462.739612800004 2023-01-30,20:08:28.000,30,11122269,-795,0,1675109307,12948.468001829991,212.66019770999992,54462.83743248 2023-01-30,20:08:29.000,30,11122307,-795,0,1675109308,12948.461265519996,212.66724683999928,54462.85140672001 2023-01-30,20:08:30.000,30,11122332,-795,0,1675109309,12948.454529210001,212.7306890100008,54462.858393840004 2023-01-30,20:08:31.000,30,11122295,-795,0,1675109310,12948.420847659996,212.70249249000335,54462.78153552001 2023-01-30,20:08:32.000,30,11122326,-795,0,1675109311,12948.37369349,212.77298379000422,54462.68371584001 2023-01-30,20:08:33.000,30,11122307,-795,0,1675109312,12948.501683379996,212.80118031000166,54462.97018776001 2023-01-30,20:08:34.000,30,11122322,-795,0,1675109313,12948.521892309996,212.88576987000124,54462.93525216 2023-01-30,20:08:35.000,30,11122309,-795,0,1675109314,12948.481474449996,212.87872074000188,54462.8444196 2023-01-30,20:08:36.000,30,11122275,-795,0,1675109315,12948.555573860001,212.90691725999932,54462.80249688001 2023-01-30,20:08:37.000,30,11122280,-795,0,1675109316,12948.629673269992,212.92101551999804,54462.858393840004 2023-01-30,20:08:38.000,30,11122286,-795,0,1675109317,12948.629673269992,212.97035943000083,54462.87236808001 2023-01-30,20:08:39.000,30,11122336,-795,0,1675109318,12948.643145889997,212.98445768999954,54462.928265040005 2023-01-30,20:08:40.000,30,11122333,-795,0,1675109319,12948.629673269992,212.96331030000147,54462.63480600001 2023-01-30,20:08:41.000,30,11122304,-795,0,1675109320,12948.670091129992,212.98445768999954,54462.81647112 2023-01-30,20:08:42.000,30,11122313,-795,0,1675109321,12948.690300059992,212.98445768999954,54462.97018776001 2023-01-30,20:08:43.000,30,11122269,-795,0,1675109322,12948.656618510002,212.93511378000403,54462.977174880005 2023-01-30,20:08:44.000,30,11122286,-795,0,1675109323,12948.595991720002,212.92806465000467,54462.89332944 2023-01-30,20:08:45.000,30,11122299,-795,0,1675109324,12948.454529210001,212.8575733500038,54462.78852264 2023-01-30,20:08:46.000,30,11122311,-795,0,1675109325,12948.481474449996,212.80118031000166,54462.711664320006 2023-01-30,20:08:47.000,30,11122312,-795,0,1675109326,12948.468001829991,212.76593466000486,54462.760574160005 2023-01-30,20:08:48.000,30,11122324,-795,0,1675109327,12948.447792899991,212.72363988000143,54462.858393840004 2023-01-30,20:08:49.000,30,11122290,-795,0,1675109328,12948.474738140001,212.63200119000248,54462.86538096 2023-01-30,20:08:50.000,30,11122325,-795,0,1675109329,12948.441056589996,212.58970640999905,54462.83044536001 2023-01-30,20:08:51.000,30,11122294,-795,0,1675109330,12948.420847659996,212.50511684999947,54462.72563856 2023-01-30,20:08:52.000,30,11122279,-795,0,1675109331,12948.488210759991,212.4628220700033,54462.76756128 2023-01-30,20:08:53.000,30,11122324,-795,0,1675109332,12948.535364930001,212.41347816000052,54462.76756128 2023-01-30,20:08:54.000,30,11122314,-795,0,1675109333,12948.501683379996,212.39233077000245,54462.5998704 2023-01-30,20:08:55.000,30,11122305,-795,0,1675109334,12948.622936959997,212.29364295000414,54462.760574160005 2023-01-30,20:08:56.000,30,11122282,-795,0,1675109335,12948.710508989992,212.32183947000158,54462.78153552001 2023-01-30,20:08:57.000,30,11122283,-795,0,1675109336,12948.771135779993,212.29364295000414,54462.67672872 2023-01-30,20:08:58.000,30,11122293,-795,0,1675109337,12948.905861979998,212.28659382000478,54462.65576736 2023-01-30,20:08:59.000,30,11122256,-795,0,1675109338,12949.033851869994,212.24429904000135,54462.809484000005 2023-01-30,20:09:00.000,30,11122298,-795,0,1675109339,12949.074269729994,212.24429904000135,54462.75358704001 2023-01-30,20:09:01.000,30,11122326,-795,0,1675109340,12949.128160209999,212.24429904000135,54462.61384464001 2023-01-30,20:09:02.000,30,11122264,-795,0,1675109341,12949.24267747999,212.20905339000456,54462.62083176 2023-01-30,20:09:03.000,30,11122335,-795,0,1675109342,12949.3908763,212.20200425999792,54462.71865144 2023-01-30,20:09:04.000,30,11122297,-795,0,1675109343,12949.417821539995,212.17380774000048,54462.711664320006 2023-01-30,20:09:05.000,30,11122291,-795,0,1675109344,12949.498657259996,212.14561122000305,54462.7745484 2023-01-30,20:09:06.000,30,11122278,-795,0,1675109345,12949.48518463999,212.10331643999962,54462.68371584001 2023-01-30,20:09:07.000,30,11122260,-795,0,1675109346,12949.55254774,212.03282513999875,54462.858393840004 2023-01-30,20:09:08.000,30,11122250,-795,0,1675109347,12949.53233881,212.01167775000067,54462.69769008 2023-01-30,20:09:09.000,30,11122309,-795,0,1675109348,12949.539075119996,211.94823557999916,54462.80249688001 2023-01-30,20:09:10.000,30,11122332,-795,0,1675109349,12949.478448329995,211.87069514999894,54462.858393840004 2023-01-30,20:09:11.000,30,11122307,-795,0,1675109350,12949.43129416,211.76495820000127,54462.72563856 2023-01-30,20:09:12.000,30,11122321,-795,0,1675109351,12949.397612609995,211.80020384999807,54462.75358704001 2023-01-30,20:09:13.000,30,11122350,-795,0,1675109352,12949.44476677999,211.75790907000192,54462.89332944 2023-01-30,20:09:14.000,30,11122273,-795,0,1675109353,12949.45150309,211.72266341999784,54462.984162 2023-01-30,20:09:15.000,30,11122309,-795,0,1675109354,12949.48518463999,211.6944669000004,54462.928265040005 2023-01-30,20:09:16.000,30,11122308,-795,0,1675109355,12949.45150309,211.70151602999977,54462.858393840004 2023-01-30,20:09:17.000,30,11122303,-795,0,1675109356,12949.3908763,211.70856515999913,54462.809484000005 2023-01-30,20:09:18.000,30,11122277,-795,0,1675109357,12949.35045844,211.71561428999848,54462.78153552001 2023-01-30,20:09:19.000,30,11122277,-795,0,1675109358,12949.377403679995,211.73676168000384,54462.879355200006 2023-01-30,20:09:20.000,30,11122316,-795,0,1675109359,12949.316776889995,211.8072529800047,54462.83743248 2023-01-30,20:09:21.000,30,11122277,-795,0,1675109360,12949.26288640999,211.85659689000022,54462.74659992 2023-01-30,20:09:22.000,30,11122333,-795,0,1675109361,12949.24941379,211.9411864499998,54462.907303680004 2023-01-30,20:09:23.000,30,11122243,-795,0,1675109362,12949.24267747999,212.03282513999875,54462.87236808001 2023-01-30,20:09:24.000,30,11122283,-795,0,1675109363,12949.175314379994,212.08216905000154,54462.80249688001 2023-01-30,20:09:25.000,30,11122298,-795,0,1675109364,12949.094478659994,212.13151296000433,54462.66275448001 2023-01-30,20:09:26.000,30,11122286,-795,0,1675109365,12949.067533419999,212.21610252000391,54462.63480600001 2023-01-30,20:09:27.000,30,11122310,-795,0,1675109366,12949.033851869994,212.2513481700007,54462.56493480001 2023-01-30,20:09:28.000,30,11122332,-795,0,1675109367,12949.081006039989,212.31479034000222,54462.76756128 2023-01-30,20:09:29.000,30,11122304,-795,0,1675109368,12949.107951279999,212.30774121000286,54462.9142908 2023-01-30,20:09:30.000,30,11122306,-795,0,1675109369,12949.16184175999,212.30774121000286,54462.739612800004 2023-01-30,20:09:31.000,30,11122257,-795,0,1675109370,12949.20225961999,212.2724955599988,54462.5299992 2023-01-30,20:09:32.000,30,11122262,-795,0,1675109371,12949.31004058,212.22315165000327,54462.62781888 2023-01-30,20:09:33.000,30,11122281,-795,0,1675109372,12949.46497570999,212.13151296000433,54462.48807648 2023-01-30,20:09:34.000,30,11122304,-795,0,1675109373,12949.640119769996,212.1385620900037,54462.48108936 2023-01-30,20:09:35.000,30,11122326,-795,0,1675109374,12949.734428110001,212.0046286200013,54462.33435984 2023-01-30,20:09:36.000,30,11122321,-795,0,1675109375,12949.835472760002,211.9270881900011,54462.39724392001 2023-01-30,20:09:37.000,30,11122292,-795,0,1675109376,12949.983671579997,211.89889167000365,54462.46711512001 2023-01-30,20:09:38.000,30,11122323,-795,0,1675109377,12950.064507299998,211.83544950000214,54462.66275448001 2023-01-30,20:09:39.000,30,11122297,-795,0,1675109378,12950.158815639988,211.77200733000063,54462.71865144 2023-01-30,20:09:40.000,30,11122296,-795,0,1675109379,12950.165551949998,211.75790907000192,54462.67672872 2023-01-30,20:09:41.000,30,11122319,-795,0,1675109380,12950.266596599999,211.70856515999913,54462.60685752 2023-01-30,20:09:42.000,30,11122311,-795,0,1675109381,12950.293541839994,211.68741777000105,54462.62083176 2023-01-30,20:09:43.000,30,11122284,-795,0,1675109382,12950.435004349994,211.62397559999954,54462.760574160005 2023-01-30,20:09:44.000,30,11122352,-795,0,1675109383,12950.495631139995,211.66627038000297,54462.809484000005 2023-01-30,20:09:45.000,30,11122316,-795,0,1675109384,12950.50910376,211.6310247299989,54462.76756128 2023-01-30,20:09:46.000,30,11122217,-795,0,1675109385,12950.414795419994,211.6451229900049,54462.6697416 2023-01-30,20:09:47.000,30,11122297,-795,0,1675109386,12950.54952162,211.60987734000082,54462.89332944 2023-01-30,20:09:48.000,30,11122311,-795,0,1675109387,12950.50236744999,211.57463169000403,54462.858393840004 2023-01-30,20:09:49.000,30,11122331,-795,0,1675109388,12950.42826804,211.56758256000467,54462.858393840004 2023-01-30,20:09:50.000,30,11122277,-795,0,1675109389,12950.374377559994,211.57463169000403,54462.92127792001 2023-01-30,20:09:51.000,30,11122340,-795,0,1675109390,12950.266596599999,211.60282821000146,54462.83044536001 2023-01-30,20:09:52.000,30,11122321,-795,0,1675109391,12950.172288259993,211.6310247299989,54462.879355200006 2023-01-30,20:09:53.000,30,11122320,-795,0,1675109392,12950.125134089998,211.60282821000146,54463.01211048 2023-01-30,20:09:54.000,30,11122318,-795,0,1675109393,12950.077979919988,211.5464351699993,54463.06102032 2023-01-30,20:09:55.000,30,11122269,-795,0,1675109394,12949.976935270002,211.5464351699993,54463.01909760001 2023-01-30,20:09:56.000,30,11122276,-795,0,1675109395,12949.842209069997,211.52528778000124,54463.01211048 2023-01-30,20:09:57.000,30,11122290,-795,0,1675109396,12949.822000139997,211.447747350001,54462.87236808001 2023-01-30,20:09:58.000,30,11122311,-795,0,1675109397,12949.795054900002,211.39135430999886,54462.86538096 2023-01-30,20:09:59.000,30,11122328,-795,0,1675109398,12949.835472760002,211.39135430999886,54462.99813624001 2023-01-30,20:10:00.000,30,11122334,-795,0,1675109399,12949.795054900002,211.320863009998,54462.94922640001 2023-01-30,20:10:01.000,30,11122288,-795,0,1675109400,12949.855681690002,211.26446997000312,54462.977174880005 2023-01-30,20:10:02.000,30,11122290,-795,0,1675109401,12949.976935270002,211.2503717100044,54463.074994560004 2023-01-30,20:10:03.000,30,11122269,-795,0,1675109402,12950.057770990003,211.27856823000184,54463.08896880001 2023-01-30,20:10:04.000,30,11122273,-795,0,1675109403,12950.118397779988,211.19397867000225,54463.08198168 2023-01-30,20:10:05.000,30,11122289,-795,0,1675109404,12950.131870399993,211.19397867000225,54462.879355200006 2023-01-30,20:10:06.000,30,11122300,-795,0,1675109405,12950.199233499989,211.2362734499984,54462.90031656001 2023-01-30,20:10:07.000,30,11122300,-795,0,1675109406,12950.293541839994,211.2362734499984,54463.04005896001 2023-01-30,20:10:08.000,30,11122346,-795,0,1675109407,12950.286805529999,211.27856823000184,54463.04005896001 2023-01-30,20:10:09.000,30,11122305,-795,0,1675109408,12950.40805911,211.27151910000248,54463.08198168 2023-01-30,20:10:10.000,30,11122336,-795,0,1675109409,12950.42153172999,211.334961270004,54463.1239044 2023-01-30,20:10:11.000,30,11122202,-795,0,1675109410,12950.435004349994,211.35610866000206,54462.96320064 2023-01-30,20:10:12.000,30,11122260,-795,0,1675109411,12950.46194958999,211.35610866000206,54462.977174880005 2023-01-30,20:10:13.000,30,11122301,-795,0,1675109412,12950.50910376,211.37725605000014,54463.03307184 2023-01-30,20:10:14.000,30,11122259,-795,0,1675109413,12950.54952162,211.40545257000485,54463.01909760001 2023-01-30,20:10:15.000,30,11122346,-795,0,1675109414,12950.495631139995,211.36315779000142,54462.89332944 2023-01-30,20:10:16.000,30,11122297,-795,0,1675109415,12950.515840069995,211.320863009998,54462.99114912 2023-01-30,20:10:17.000,30,11122326,-795,0,1675109416,12950.60341209999,211.31381387999863,54463.11691728001 2023-01-30,20:10:18.000,30,11122306,-795,0,1675109417,12950.58320316999,211.27856823000184,54463.03307184 2023-01-30,20:10:19.000,30,11122275,-795,0,1675109418,12950.536048999995,211.26446997000312,54463.10993016 2023-01-30,20:10:20.000,30,11122239,-795,0,1675109419,12950.455213279994,211.19397867000225,54463.06102032 2023-01-30,20:10:21.000,30,11122351,-795,0,1675109420,12950.300278149989,211.1869295400029,54462.95621352 2023-01-30,20:10:22.000,30,11122318,-795,0,1675109421,12950.293541839994,211.1023399800033,54463.095955920006 2023-01-30,20:10:23.000,30,11122338,-795,0,1675109422,12950.266596599999,211.0882417200046,54463.18678848001 2023-01-30,20:10:24.000,30,11122317,-795,0,1675109423,12950.212706119994,211.0388978100018,54463.20076272 2023-01-30,20:10:25.000,30,11122284,-795,0,1675109424,12950.212706119994,211.00365215999773,54463.28460816001 2023-01-30,20:10:26.000,30,11122281,-795,0,1675109425,12950.125134089998,210.9402099900035,54463.242685440004 2023-01-30,20:10:27.000,30,11122246,-795,0,1675109426,12950.084716229998,210.88381695000135,54463.17281424 2023-01-30,20:10:28.000,30,11122284,-795,0,1675109427,12950.010616819993,210.83447303999856,54463.18678848001 2023-01-30,20:10:29.000,30,11122313,-795,0,1675109428,12950.003880509998,210.77103087000432,54463.20774984001 2023-01-30,20:10:30.000,30,11122286,-795,0,1675109429,12949.956726340002,210.74988347999897,54463.13787864001 2023-01-30,20:10:31.000,30,11122307,-795,0,1675109430,12949.909572169992,210.68644131000474,54463.15884 2023-01-30,20:10:32.000,30,11122313,-795,0,1675109431,12949.943253719997,210.59480261999852,54463.13089152 2023-01-30,20:10:33.000,30,11122315,-795,0,1675109432,12949.963462649997,210.5807043599998,54463.13787864001 2023-01-30,20:10:34.000,30,11122318,-795,0,1675109433,12950.071243609993,210.53840958000364,54463.29159528 2023-01-30,20:10:35.000,30,11122253,-795,0,1675109434,12950.091452539993,210.4961148000002,54463.27762104 2023-01-30,20:10:36.000,30,11122271,-795,0,1675109435,12950.152079329993,210.4820165400015,54463.24967256 2023-01-30,20:10:37.000,30,11122288,-795,0,1675109436,12950.165551949998,210.47496741000214,54463.0540332 2023-01-30,20:10:38.000,30,11122277,-795,0,1675109437,12950.273332909994,210.47496741000214,54463.08896880001 2023-01-30,20:10:39.000,30,11122275,-795,0,1675109438,12950.42153172999,210.47496741000214,54463.35447936001 2023-01-30,20:10:40.000,30,11122281,-795,0,1675109439,12950.50910376,210.47496741000214,54463.08198168 2023-01-30,20:10:41.000,30,11122304,-795,0,1675109440,12950.576466859995,210.55955697000172,54463.214736960006 2023-01-30,20:10:42.000,30,11122310,-795,0,1675109441,12950.72466567999,210.6300482700026,54463.34050512 2023-01-30,20:10:43.000,30,11122248,-795,0,1675109442,12950.758347229996,210.65119566000067,54463.31954376 2023-01-30,20:10:44.000,30,11122280,-795,0,1675109443,12950.818974019996,210.6934904400041,54463.27063392 2023-01-30,20:10:45.000,30,11122280,-795,0,1675109444,12950.805501399991,210.80627652000112,54463.13787864001 2023-01-30,20:10:46.000,30,11122284,-795,0,1675109445,12950.825710329991,210.8908660800007,54463.13787864001 2023-01-30,20:10:47.000,30,11122275,-795,0,1675109446,12950.717929369996,210.9402099900035,54462.97018776001 2023-01-30,20:10:48.000,30,11122284,-795,0,1675109447,12950.77181985,210.99660302999837,54463.17980136 2023-01-30,20:10:49.000,30,11122311,-795,0,1675109448,12950.859391879996,211.0388978100018,54463.38941496 2023-01-30,20:10:50.000,30,11122323,-795,0,1675109449,12950.818974019996,211.09529085000395,54463.431337680006 2023-01-30,20:10:51.000,30,11122324,-795,0,1675109450,12950.75161092,211.11643824000203,54463.312556640005 2023-01-30,20:10:52.000,30,11122290,-795,0,1675109451,12950.758347229996,211.13053650000074,54463.382427840006 2023-01-30,20:10:53.000,30,11122324,-795,0,1675109452,12950.738138299996,211.1375856300001,54463.382427840006 2023-01-30,20:10:54.000,30,11122305,-795,0,1675109453,12950.677511509995,211.1375856300001,54463.31954376 2023-01-30,20:10:55.000,30,11122337,-795,0,1675109454,12950.576466859995,211.1023399800033,54463.2287112 2023-01-30,20:10:56.000,30,11122263,-795,0,1675109455,12950.65056627,211.08119258999795,54463.34749224 2023-01-30,20:10:57.000,30,11122321,-795,0,1675109456,12950.616884719995,211.05299607000052,54463.46627328 2023-01-30,20:10:58.000,30,11122300,-795,0,1675109457,12950.61014841,211.00365215999773,54463.49422176 2023-01-30,20:10:59.000,30,11122272,-795,0,1675109458,12950.54952162,210.91906259999814,54463.49422176 2023-01-30,20:11:00.000,30,11122249,-795,0,1675109459,12950.50236744999,210.86266956000327,54463.41736344 2023-01-30,20:11:01.000,30,11122309,-795,0,1675109460,12950.40805911,210.86266956000327,54463.39640208 2023-01-30,20:11:02.000,30,11122264,-795,0,1675109461,12950.327223389999,210.77103087000432,54463.37544072001 2023-01-30,20:11:03.000,30,11122286,-795,0,1675109462,12950.354168629994,210.72168696000153,54463.508196 2023-01-30,20:11:04.000,30,11122302,-795,0,1675109463,12950.347432319999,210.71463783000218,54463.410376320004 2023-01-30,20:11:05.000,30,11122273,-795,0,1675109464,12950.286805529999,210.65824479000003,54463.46627328 2023-01-30,20:11:06.000,30,11122299,-795,0,1675109465,12950.286805529999,210.61595001000387,54463.41736344 2023-01-30,20:11:07.000,30,11122224,-795,0,1675109466,12950.354168629994,210.63709740000195,54463.599028560006 2023-01-30,20:11:08.000,30,11122268,-795,0,1675109467,12950.347432319999,210.61595001000387,54463.480247520005 2023-01-30,20:11:09.000,30,11122266,-795,0,1675109468,12950.273332909994,210.65824479000003,54463.37544072001 2023-01-30,20:11:10.000,30,11122331,-795,0,1675109469,12950.387850179999,210.63709740000195,54463.410376320004 2023-01-30,20:11:11.000,30,11122303,-795,0,1675109470,12950.394586489994,210.6934904400041,54463.34050512 2023-01-30,20:11:12.000,30,11122327,-795,0,1675109471,12950.42153172999,210.73578522000025,54463.361466480004 2023-01-30,20:11:13.000,30,11122335,-795,0,1675109472,12950.50236744999,210.77808000000368,54463.60601568 2023-01-30,20:11:14.000,30,11122298,-795,0,1675109473,12950.54952162,210.79922739000176,54463.58505432 2023-01-30,20:11:15.000,30,11122258,-795,0,1675109474,12950.56299423999,210.89791521000006,54463.60601568 2023-01-30,20:11:16.000,30,11122276,-795,0,1675109475,12950.52257637999,210.94725912000285,54463.45229904001 2023-01-30,20:11:17.000,30,11122272,-795,0,1675109476,12950.515840069995,210.96135738000157,54463.431337680006 2023-01-30,20:11:18.000,30,11122298,-795,0,1675109477,12950.455213279994,211.01775042000372,54463.214736960006 2023-01-30,20:11:19.000,30,11122282,-795,0,1675109478,12950.576466859995,211.09529085000395,54463.57108008001 2023-01-30,20:11:20.000,30,11122317,-795,0,1675109479,12950.536048999995,211.17988041000353,54463.49422176 2023-01-30,20:11:21.000,30,11122296,-795,0,1675109480,12950.46194958999,211.1869295400029,54463.54313160001 2023-01-30,20:11:22.000,30,11122294,-795,0,1675109481,12950.495631139995,211.25742084000376,54463.766719440006 2023-01-30,20:11:23.000,30,11122280,-795,0,1675109482,12950.4686859,211.29266649000056,54463.682874 2023-01-30,20:11:24.000,30,11122242,-795,0,1675109483,12950.374377559994,211.334961270004,54463.67588688 2023-01-30,20:11:25.000,30,11122334,-795,0,1675109484,12950.286805529999,211.30676474999927,54463.50120888001 2023-01-30,20:11:26.000,30,11122267,-795,0,1675109485,12950.219442429989,211.3490595300027,54463.480247520005 2023-01-30,20:11:27.000,30,11122330,-795,0,1675109486,12950.185760879998,211.334961270004,54463.62697704 2023-01-30,20:11:28.000,30,11122278,-795,0,1675109487,12950.165551949998,211.3490595300027,54463.65492552 2023-01-30,20:11:29.000,30,11122308,-795,0,1675109488,12950.138606709988,211.36315779000142,54463.696848240004 2023-01-30,20:11:30.000,30,11122305,-795,0,1675109489,12950.111661469993,211.26446997000312,54463.62697704 2023-01-30,20:11:31.000,30,11122266,-795,0,1675109490,12950.030825749993,211.25742084000376,54463.508196 2023-01-30,20:11:32.000,30,11122185,-795,0,1675109491,12950.037562060003,211.25742084000376,54463.508196 2023-01-30,20:11:33.000,30,11122317,-795,0,1675109492,12950.057770990003,211.2010278000016,54463.4383248 2023-01-30,20:11:34.000,30,11122320,-795,0,1675109493,12950.098188849988,211.19397867000225,54463.60601568 2023-01-30,20:11:35.000,30,11122302,-795,0,1675109494,12950.111661469993,211.17988041000353,54463.47326040001 2023-01-30,20:11:36.000,30,11122277,-795,0,1675109495,12950.152079329993,211.17988041000353,54463.47326040001 2023-01-30,20:11:37.000,30,11122268,-715,0,1675109496,12950.172288259993,211.17283128000417,54463.382427840006 2023-01-30,20:11:38.000,30,11122326,-795,0,1675109497,12950.34069600999,211.14463475999946,54463.59204144001 2023-01-30,20:11:39.000,30,11122217,-795,0,1675109498,12950.40805911,211.16578215000482,54463.578067200004 2023-01-30,20:11:40.000,30,11122263,-795,0,1675109499,12950.44847697,211.11643824000203,54463.529157360004 2023-01-30,20:11:41.000,30,11122260,-795,0,1675109500,12950.48889483,211.10938911000267,54463.361466480004 2023-01-30,20:11:42.000,30,11122258,-795,0,1675109501,12950.54952162,211.15168388999882,54463.38941496 2023-01-30,20:11:43.000,30,11122290,-795,0,1675109502,12950.637093649995,211.17283128000417,54463.508196 2023-01-30,20:11:44.000,30,11122258,-795,0,1675109503,12950.71119306,211.14463475999946,54463.45229904001 2023-01-30,20:11:45.000,30,11122343,-795,0,1675109504,12950.758347229996,211.13053650000074,54463.550118720006 2023-01-30,20:11:46.000,30,11122292,-795,0,1675109505,12950.839182949996,211.20807693000097,54463.53614448 2023-01-30,20:11:47.000,30,11122247,-795,0,1675109506,12950.906546049991,211.2362734499984,54463.62697704 2023-01-30,20:11:48.000,30,11122261,-795,0,1675109507,12950.805501399991,211.2010278000016,54463.34050512 2023-01-30,20:11:49.000,30,11122259,-795,0,1675109508,12950.899809739996,211.27151910000248,54463.44531192 2023-01-30,20:11:50.000,30,11122305,-795,0,1675109509,12950.960436529997,211.29266649000056,54463.578067200004 2023-01-30,20:11:51.000,30,11122290,-795,0,1675109510,12950.953700220001,211.29266649000056,54463.45928616 2023-01-30,20:11:52.000,30,11122269,-795,0,1675109511,12950.987381769992,211.34201040000335,54463.550118720006 2023-01-30,20:11:53.000,30,11122272,-795,0,1675109512,12951.088426419992,211.39135430999886,54463.70383536 2023-01-30,20:11:54.000,30,11122321,-795,0,1675109513,12951.155789520002,211.37725605000014,54463.72479672 2023-01-30,20:11:55.000,30,11122241,-795,0,1675109514,12951.149053209992,211.40545257000485,54463.72479672 2023-01-30,20:11:56.000,30,11122209,-795,0,1675109515,12951.135580590002,211.42659996000293,54463.599028560006 2023-01-30,20:11:57.000,30,11122308,-795,0,1675109516,12951.095162730002,211.45479648000037,54463.57108008001 2023-01-30,20:11:58.000,30,11122288,-795,0,1675109517,12951.081690109997,211.51118952000252,54463.46627328 2023-01-30,20:11:59.000,30,11122346,-795,0,1675109518,12951.122107969997,211.53938603999995,54463.82960352 2023-01-30,20:12:00.000,30,11122293,-795,0,1675109519,12951.074953800002,211.50414039000316,54463.717809600006 2023-01-30,20:12:01.000,30,11122327,-795,0,1675109520,12951.054744870002,211.5464351699993,54463.73178384 2023-01-30,20:12:02.000,30,11122315,-795,0,1675109521,12951.027799629992,211.52528778000124,54463.82960352 2023-01-30,20:12:03.000,30,11122278,-795,0,1675109522,12951.034535940002,211.53938603999995,54463.78768080001 2023-01-30,20:12:04.000,30,11122232,-795,0,1675109523,12951.007590699992,211.52528778000124,54463.72479672 2023-01-30,20:12:05.000,30,11122300,-795,0,1675109524,12950.933491290001,211.50414039000316,54463.58505432 2023-01-30,20:12:06.000,30,11122264,-795,0,1675109525,12950.886337119991,211.49004213000444,54463.56409296 2023-01-30,20:12:07.000,30,11122308,-795,0,1675109526,12950.933491290001,211.4688947399991,54463.745758080004 2023-01-30,20:12:08.000,30,11122311,-795,0,1675109527,12950.926754979992,211.44069822000165,54463.78069368 2023-01-30,20:12:09.000,30,11122289,-795,0,1675109528,12950.920018669996,211.39135430999886,54463.815629280005 2023-01-30,20:12:10.000,30,11122294,-795,0,1675109529,12950.933491290001,211.35610866000206,54463.78069368 2023-01-30,20:12:11.000,30,11122275,-795,0,1675109530,12950.899809739996,211.334961270004,54463.59204144001 2023-01-30,20:12:12.000,30,11122244,-795,0,1675109531,12950.920018669996,211.3490595300027,54463.64095128001 2023-01-30,20:12:13.000,30,11122313,-795,0,1675109532,12950.960436529997,211.320863009998,54463.73178384 2023-01-30,20:12:14.000,30,11122307,-795,0,1675109533,12950.987381769992,211.30676474999927,54463.64095128001 2023-01-30,20:12:15.000,30,11122314,-795,0,1675109534,12950.994118080001,211.2856173600012,54463.54313160001 2023-01-30,20:12:16.000,30,11122336,-795,0,1675109535,12951.000854389997,211.2856173600012,54463.52217024001 2023-01-30,20:12:17.000,30,11122325,-795,0,1675109536,12951.021063319997,211.27856823000184,54463.55710584 2023-01-30,20:12:18.000,30,11122269,-795,0,1675109537,12951.115371660002,211.2503717100044,54463.682874 2023-01-30,20:12:19.000,30,11122253,-795,0,1675109538,12951.209679999993,211.29266649000056,54463.682874 2023-01-30,20:12:20.000,30,11122284,-795,0,1675109539,12951.270306789993,211.25742084000376,54463.64095128001 2023-01-30,20:12:21.000,30,11122295,-795,0,1675109540,12951.317460959988,211.29266649000056,54463.60601568 2023-01-30,20:12:22.000,30,11122319,-795,0,1675109541,12951.371351439993,211.31381387999863,54463.50120888001 2023-01-30,20:12:23.000,30,11122251,-795,0,1675109542,12951.431978229994,211.320863009998,54463.682874 2023-01-30,20:12:24.000,30,11122282,-795,0,1675109543,12951.506077639999,211.41955083000357,54463.682874 2023-01-30,20:12:25.000,30,11122290,-795,0,1675109544,12951.654276459994,211.447747350001,54463.68986112001 2023-01-30,20:12:26.000,30,11122335,-795,0,1675109545,12951.78226634999,211.4688947399991,54463.578067200004 2023-01-30,20:12:27.000,30,11122243,-795,0,1675109546,12951.896783619995,211.4970912600038,54463.85056488 2023-01-30,20:12:28.000,30,11122267,-795,0,1675109547,12951.93046517,211.52528778000124,54463.7527452 2023-01-30,20:12:29.000,30,11122308,-795,0,1675109548,12951.97088303,211.51118952000252,54463.815629280005 2023-01-30,20:12:30.000,30,11122297,-795,0,1675109549,12952.05171875,211.57463169000403,54463.82960352 2023-01-30,20:12:31.000,30,11122301,-795,0,1675109550,12951.96414671999,211.58168082000338,54463.766719440006 2023-01-30,20:12:32.000,30,11122312,-795,0,1675109551,12951.96414671999,211.5957790800021,54463.766719440006 2023-01-30,20:12:33.000,30,11122288,-715,0,1675109552,12952.065191369991,211.55348429999867,54463.94139744 2023-01-30,20:12:34.000,30,11122321,-795,0,1675109553,12952.004564579991,211.57463169000403,54463.9623588 2023-01-30,20:12:35.000,30,11122268,-795,0,1675109554,12951.896783619995,211.52528778000124,54463.9623588 2023-01-30,20:12:36.000,30,11122252,-795,0,1675109555,12951.80921159,211.45479648000037,54463.73877096001 2023-01-30,20:12:37.000,30,11122276,-795,0,1675109556,12951.68795801,211.44069822000165,54463.84357776 2023-01-30,20:12:38.000,30,11122297,-795,0,1675109557,12951.68122169999,211.44069822000165,54463.83659064001 2023-01-30,20:12:39.000,30,11122346,-795,0,1675109558,12951.58017704999,211.34201040000335,54463.934410320006 2023-01-30,20:12:40.000,30,11122332,-795,0,1675109559,12951.492605019994,211.31381387999863,54464.00428152001 2023-01-30,20:12:41.000,30,11122307,-795,0,1675109560,12951.391560369993,211.2503717100044,54463.83659064001 2023-01-30,20:12:42.000,30,11122259,-795,0,1675109561,12951.324197269998,211.2362734499984,54463.682874 2023-01-30,20:12:43.000,30,11122248,-795,0,1675109562,12951.263570479998,211.21512606000033,54463.87152624 2023-01-30,20:12:44.000,30,11122267,-795,0,1675109563,12951.196207380002,211.17988041000353,54463.815629280005 2023-01-30,20:12:45.000,30,11122342,-795,0,1675109564,12951.196207380002,211.17283128000417,54463.815629280005 2023-01-30,20:12:46.000,30,11122341,-795,0,1675109565,12951.175998450002,211.19397867000225,54463.77370656 2023-01-30,20:12:47.000,30,11122275,-795,0,1675109566,12951.054744870002,211.1375856300001,54463.65492552 2023-01-30,20:12:48.000,30,11122346,-795,0,1675109567,12951.108635349992,211.19397867000225,54463.56409296 2023-01-30,20:12:49.000,30,11122294,-795,0,1675109568,12951.155789520002,211.14463475999946,54463.30556952001 2023-01-30,20:12:50.000,30,11122307,-795,0,1675109569,12951.169262139992,211.2221751899997,54463.682874 2023-01-30,20:12:51.000,30,11122258,-795,0,1675109570,12951.236625240002,211.22922431999905,54463.50120888001 2023-01-30,20:12:52.000,30,11122285,-795,0,1675109571,12951.297252029988,211.27856823000184,54463.59204144001 2023-01-30,20:12:53.000,30,11122235,-795,0,1675109572,12951.384824059998,211.2856173600012,54463.65492552 2023-01-30,20:12:54.000,30,11122332,-795,0,1675109573,12951.405032989998,211.36315779000142,54463.61998992001 2023-01-30,20:12:55.000,30,11122268,-795,0,1675109574,12951.458923469989,211.34201040000335,54463.647938400005 2023-01-30,20:12:56.000,30,11122281,-795,0,1675109575,12951.506077639999,211.40545257000485,54463.647938400005 2023-01-30,20:12:57.000,30,11122294,-795,0,1675109576,12951.74184848999,211.4125017000042,54463.83659064001 2023-01-30,20:12:58.000,30,11122282,-795,0,1675109577,12951.755321109995,211.41955083000357,54463.73877096001 2023-01-30,20:12:59.000,30,11122304,-795,0,1675109578,12951.876574689995,211.447747350001,54463.85056488 2023-01-30,20:13:00.000,30,11122292,-795,0,1675109579,12951.836156829995,211.4829929999978,54463.7527452 2023-01-30,20:13:01.000,30,11122300,-795,0,1675109580,12951.80247527999,211.4829929999978,54463.67588688 2023-01-30,20:13:02.000,30,11122307,-795,0,1675109581,12951.795738969995,211.5323369100006,54463.63396416 2023-01-30,20:13:03.000,30,11122269,-795,0,1675109582,12951.815947899995,211.55348429999867,54463.80165504 2023-01-30,20:13:04.000,30,11122337,-795,0,1675109583,12951.82268420999,211.6310247299989,54463.92043608 2023-01-30,20:13:05.000,30,11122305,-795,0,1675109584,12951.72837587,211.63807385999826,54463.80165504 2023-01-30,20:13:06.000,30,11122277,-795,0,1675109585,12951.654276459994,211.65217212000425,54463.68986112001 2023-01-30,20:13:07.000,30,11122235,-795,0,1675109586,12951.60038597999,211.65217212000425,54463.73877096001 2023-01-30,20:13:08.000,30,11122276,-795,0,1675109587,12951.566704429999,211.65217212000425,54463.864539120004 2023-01-30,20:13:09.000,30,11122343,-795,0,1675109588,12951.533022879994,211.6310247299989,54463.92043608 2023-01-30,20:13:10.000,30,11122291,-795,0,1675109589,12951.445450849998,211.66627038000297,54463.87152624 2023-01-30,20:13:11.000,30,11122328,-795,0,1675109590,12951.290515719993,211.58872995000274,54463.73178384 2023-01-30,20:13:12.000,30,11122325,-795,0,1675109591,12951.283779409998,211.6310247299989,54463.70383536 2023-01-30,20:13:13.000,30,11122350,-795,0,1675109592,12951.378087749988,211.5957790800021,54463.913448960004 2023-01-30,20:13:14.000,30,11122293,-795,0,1675109593,12951.330933579993,211.5464351699993,54463.87851336001 2023-01-30,20:13:15.000,30,11122307,-795,0,1675109594,12951.344406199998,211.5464351699993,54463.85056488 2023-01-30,20:13:16.000,30,11122275,-795,0,1675109595,12951.223152619998,211.52528778000124,54463.62697704 2023-01-30,20:13:17.000,30,11122285,-795,0,1675109596,12951.270306789993,211.39135430999886,54463.66191264 2023-01-30,20:13:18.000,30,11122307,-795,0,1675109597,12951.263570479998,211.39135430999886,54463.70383536 2023-01-30,20:13:19.000,30,11122364,-795,0,1675109598,12951.263570479998,211.334961270004,54463.77370656 2023-01-30,20:13:20.000,30,11122286,-795,0,1675109599,12951.175998450002,211.32791214000463,54463.73877096001 2023-01-30,20:13:21.000,30,11122316,-795,0,1675109600,12951.216416310002,211.2362734499984,54463.61998992001 2023-01-30,20:13:22.000,30,11122366,-795,0,1675109601,12951.263570479998,211.21512606000033,54463.599028560006 2023-01-30,20:13:23.000,30,11122310,-795,0,1675109602,12951.351142509993,211.2221751899997,54463.72479672 2023-01-30,20:13:24.000,30,11122325,-795,0,1675109603,12951.344406199998,211.20807693000097,54463.66889976001 2023-01-30,20:13:25.000,30,11122329,-795,0,1675109604,12951.351142509993,211.16578215000482,54463.55710584 2023-01-30,20:13:26.000,30,11122324,-795,0,1675109605,12951.324197269998,211.20807693000097,54463.508196 2023-01-30,20:13:27.000,30,11122315,-795,0,1675109606,12951.263570479998,211.17988041000353,54463.4383248 2023-01-30,20:13:28.000,30,11122268,-795,0,1675109607,12951.277043100003,211.20807693000097,54463.60601568 2023-01-30,20:13:29.000,30,11122333,-795,0,1675109608,12951.256834170003,211.17988041000353,54463.59204144001 2023-01-30,20:13:30.000,30,11122320,-795,0,1675109609,12951.236625240002,211.2221751899997,54463.72479672 2023-01-30,20:13:31.000,30,11122310,-795,0,1675109610,12951.169262139992,211.17988041000353,54463.59204144001 2023-01-30,20:13:32.000,30,11122285,-795,0,1675109611,12951.027799629992,211.1869295400029,54463.45928616 2023-01-30,20:13:33.000,30,11122302,-795,0,1675109612,12951.021063319997,211.13053650000074,54463.45928616 2023-01-30,20:13:34.000,30,11122301,-795,0,1675109613,12950.953700220001,211.14463475999946,54463.55710584 2023-01-30,20:13:35.000,30,11122348,-795,0,1675109614,12950.899809739996,211.16578215000482,54463.64095128001 2023-01-30,20:13:36.000,30,11122305,-795,0,1675109615,12950.73140199,211.15168388999882,54463.52217024001 2023-01-30,20:13:37.000,30,11122342,-795,0,1675109616,12950.72466567999,211.14463475999946,54463.60601568 2023-01-30,20:13:38.000,30,11122287,-795,0,1675109617,12950.65056627,211.14463475999946,54463.53614448 2023-01-30,20:13:39.000,30,11122307,-795,0,1675109618,12950.71119306,211.13053650000074,54463.682874 2023-01-30,20:13:40.000,30,11122258,-795,0,1675109619,12950.58993948,211.15168388999882,54463.62697704 2023-01-30,20:13:41.000,30,11122317,-795,0,1675109620,12950.58320316999,211.13053650000074,54463.42435056001 2023-01-30,20:13:42.000,30,11122336,-795,0,1675109621,12950.56299423999,211.2503717100044,54463.39640208 2023-01-30,20:13:43.000,30,11122301,-795,0,1675109622,12950.64382995999,211.27151910000248,54463.52217024001 2023-01-30,20:13:44.000,30,11122319,-795,0,1675109623,12950.65056627,211.2503717100044,54463.48723464 2023-01-30,20:13:45.000,30,11122313,-795,0,1675109624,12950.75161092,211.27856823000184,54463.41736344 2023-01-30,20:13:46.000,30,11122287,-795,0,1675109625,12950.845919259991,211.3843051799995,54463.37544072001 2023-01-30,20:13:47.000,30,11122276,-795,0,1675109626,12950.980645459997,211.4125017000042,54463.45928616 2023-01-30,20:13:48.000,30,11122351,-795,0,1675109627,12951.007590699992,211.45479648000037,54463.3684536 2023-01-30,20:13:49.000,30,11122284,-795,0,1675109628,12951.142316899997,211.4688947399991,54463.32653088 2023-01-30,20:13:50.000,30,11122258,-795,0,1675109629,12951.162525829997,211.46184560999973,54462.99813624001 2023-01-30,20:13:51.000,30,11122319,-795,0,1675109630,12951.155789520002,211.45479648000037,54462.96320064 2023-01-30,20:13:52.000,30,11122349,-795,0,1675109631,12951.317460959988,211.49004213000444,54463.32653088 2023-01-30,20:13:53.000,30,11122317,-795,0,1675109632,12951.492605019994,211.51823865000188,54463.410376320004 2023-01-30,20:13:54.000,30,11122327,-795,0,1675109633,12951.499341329989,211.52528778000124,54463.4383248 2023-01-30,20:13:55.000,30,11122260,-795,0,1675109634,12951.55996811999,211.50414039000316,54463.38941496 2023-01-30,20:13:56.000,30,11122305,-795,0,1675109635,12951.485868709999,211.47594386999845,54463.095955920006 2023-01-30,20:13:57.000,30,11122286,-795,0,1675109636,12951.519550259989,211.4688947399991,54463.263646800006 2023-01-30,20:13:58.000,30,11122300,-795,0,1675109637,12951.499341329989,211.4688947399991,54463.2287112 2023-01-30,20:13:59.000,30,11122339,-795,0,1675109638,12951.519550259989,211.45479648000037,54463.35447936001 2023-01-30,20:14:00.000,30,11122348,-795,0,1675109639,12951.438714539989,211.44069822000165,54463.31954376 2023-01-30,20:14:01.000,30,11122325,-795,0,1675109640,12951.371351439993,211.42659996000293,54463.312556640005 2023-01-30,20:14:02.000,30,11122366,-795,0,1675109641,12951.398296679989,211.4125017000042,54463.431337680006 2023-01-30,20:14:03.000,30,11122252,-795,0,1675109642,12951.337669889988,211.39840343999822,54463.4383248 2023-01-30,20:14:04.000,30,11122316,-795,0,1675109643,12951.223152619998,211.35610866000206,54463.35447936001 2023-01-30,20:14:05.000,30,11122344,-795,0,1675109644,12951.162525829997,211.35610866000206,54463.35447936001 2023-01-30,20:14:06.000,30,11122342,-795,0,1675109645,12951.054744870002,211.320863009998,54463.17980136 2023-01-30,20:14:07.000,30,11122309,-795,0,1675109646,12951.007590699992,211.2362734499984,54463.15884 2023-01-30,20:14:08.000,30,11122313,-795,0,1675109647,12950.920018669996,211.2221751899997,54463.13787864001 2023-01-30,20:14:09.000,30,11122299,-795,0,1675109648,12951.088426419992,211.2362734499984,54463.38941496 2023-01-30,20:14:10.000,30,11122330,-795,0,1675109649,12951.101899039997,211.15873301999818,54463.382427840006 2023-01-30,20:14:11.000,30,11122263,-795,0,1675109650,12951.175998450002,211.12348737000138,54463.34749224 2023-01-30,20:14:12.000,30,11122307,-795,0,1675109651,12951.162525829997,211.13053650000074,54463.03307184 2023-01-30,20:14:13.000,30,11122291,-795,0,1675109652,12951.243361549998,211.11643824000203,54463.08896880001 2023-01-30,20:14:14.000,30,11122321,-795,0,1675109653,12951.330933579993,211.1023399800033,54463.23569832001 2023-01-30,20:14:15.000,30,11122271,-795,0,1675109654,12951.357878819988,211.1023399800033,54463.214736960006 2023-01-30,20:14:16.000,30,11122336,-795,0,1675109655,12951.351142509993,211.06709432999924,54463.18678848001 2023-01-30,20:14:17.000,30,11122335,-795,0,1675109656,12951.465659779999,211.12348737000138,54463.16582712001 2023-01-30,20:14:18.000,30,11122334,-795,0,1675109657,12951.445450849998,211.13053650000074,54463.13787864001 2023-01-30,20:14:19.000,30,11122260,-795,0,1675109658,12951.506077639999,211.2221751899997,54463.361466480004 2023-01-30,20:14:20.000,30,11122267,-795,0,1675109659,12951.479132399989,211.20807693000097,54463.263646800006 2023-01-30,20:14:21.000,30,11122298,-795,0,1675109660,12951.398296679989,211.2503717100044,54463.10294304 2023-01-30,20:14:22.000,30,11122331,-795,0,1675109661,12951.425241919998,211.334961270004,54463.23569832001 2023-01-30,20:14:23.000,30,11122275,-795,0,1675109662,12951.310724649993,211.39840343999822,54463.11691728001 2023-01-30,20:14:24.000,30,11122254,-795,0,1675109663,12951.418505609989,211.45479648000037,54463.361466480004 2023-01-30,20:14:25.000,30,11122275,-795,0,1675109664,12951.384824059998,211.5323369100006,54463.361466480004 2023-01-30,20:14:26.000,30,11122311,-795,0,1675109665,12951.357878819988,211.57463169000403,54463.29159528 2023-01-30,20:14:27.000,30,11122232,-795,0,1675109666,12951.303988339998,211.6592212500036,54463.18678848001 2023-01-30,20:14:28.000,30,11122302,-795,0,1675109667,12951.290515719993,211.6592212500036,54463.193775600004 2023-01-30,20:14:29.000,30,11122300,-795,0,1675109668,12951.277043100003,211.67331951000233,54463.20774984001 2023-01-30,20:14:30.000,30,11122320,-795,0,1675109669,12951.243361549998,211.67331951000233,54463.095955920006 2023-01-30,20:14:31.000,30,11122311,-795,0,1675109670,12951.175998450002,211.62397559999954,54463.074994560004 2023-01-30,20:14:32.000,30,11122324,-795,0,1675109671,12951.128844279992,211.65217212000425,54463.06102032 2023-01-30,20:14:33.000,30,11122224,-795,0,1675109672,12951.189471069993,211.63807385999826,54463.20774984001 2023-01-30,20:14:34.000,30,11122309,-795,0,1675109673,12951.189471069993,211.65217212000425,54463.22172408 2023-01-30,20:14:35.000,30,11122225,-795,0,1675109674,12951.243361549998,211.63807385999826,54463.2287112 2023-01-30,20:14:36.000,30,11122259,-795,0,1675109675,12951.155789520002,211.60282821000146,54463.047046080006 2023-01-30,20:14:37.000,30,11122253,-795,0,1675109676,12951.202943689997,211.5464351699993,54463.13787864001 2023-01-30,20:14:38.000,30,11122275,-795,0,1675109677,12951.196207380002,211.57463169000403,54463.23569832001 2023-01-30,20:14:39.000,30,11122305,-795,0,1675109678,12951.175998450002,211.4688947399991,54463.28460816001 2023-01-30,20:14:40.000,30,11122332,-795,0,1675109679,12951.135580590002,211.46184560999973,54463.242685440004 2023-01-30,20:14:41.000,30,11122296,-795,0,1675109680,12951.095162730002,211.42659996000293,54463.20076272 2023-01-30,20:14:42.000,30,11122302,-795,0,1675109681,12951.000854389997,211.447747350001,54463.17281424 2023-01-30,20:14:43.000,30,11122282,-795,0,1675109682,12951.021063319997,211.447747350001,54463.2985824 2023-01-30,20:14:44.000,30,11122257,-795,0,1675109683,12950.926754979992,211.4688947399991,54463.22172408 2023-01-30,20:14:45.000,30,11122333,-795,0,1675109684,12950.913282360001,211.46184560999973,54463.214736960006 2023-01-30,20:14:46.000,30,11122304,-795,0,1675109685,12950.81223771,211.4688947399991,54463.08896880001 2023-01-30,20:14:47.000,30,11122322,-795,0,1675109686,12950.77181985,211.4970912600038,54463.08896880001 2023-01-30,20:14:48.000,30,11122297,-795,0,1675109687,12950.69098413,211.4688947399991,54463.13787864001 2023-01-30,20:14:49.000,30,11122265,-795,0,1675109688,12950.72466567999,211.5464351699993,54463.2287112 2023-01-30,20:14:50.000,30,11122300,-795,0,1675109689,12950.657302579995,211.63807385999826,54463.15185288 2023-01-30,20:14:51.000,30,11122249,-795,0,1675109690,12950.61014841,211.6592212500036,54462.8444196 2023-01-30,20:14:52.000,30,11122262,-795,0,1675109691,12950.738138299996,211.72266341999784,54462.83743248 2023-01-30,20:14:53.000,30,11122259,-795,0,1675109692,12950.839182949996,211.5464351699993,54462.99114912 2023-01-30,20:14:54.000,30,11122326,-795,0,1675109693,12950.946963909992,211.4829929999978,54463.08198168 2023-01-30,20:14:55.000,30,11122345,-795,0,1675109694,12950.960436529997,211.447747350001,54463.11691728001 2023-01-30,20:14:56.000,30,11122299,-795,0,1675109695,12950.899809739996,211.39135430999886,54463.08198168 2023-01-30,20:14:57.000,30,11122294,-795,0,1675109696,12950.899809739996,211.3490595300027,54463.06102032 2023-01-30,20:14:58.000,30,11122329,-795,0,1675109697,12950.920018669996,211.41955083000357,54463.10294304 2023-01-30,20:14:59.000,30,11122299,-795,0,1675109698,12950.920018669996,211.3843051799995,54463.17281424 2023-01-30,20:15:00.000,30,11122272,-795,0,1675109699,12950.825710329991,211.35610866000206,54463.047046080006 2023-01-30,20:15:01.000,30,11122293,-795,0,1675109700,12950.81223771,211.3490595300027,54462.94922640001 2023-01-30,20:15:02.000,30,11122294,-795,0,1675109701,12950.81223771,211.35610866000206,54462.96320064 2023-01-30,20:15:03.000,30,11122278,-795,0,1675109702,12950.859391879996,211.35610866000206,54463.0540332 2023-01-30,20:15:04.000,30,11122308,-795,0,1675109703,12950.839182949996,211.37725605000014,54463.11691728001 2023-01-30,20:15:05.000,30,11122304,-795,0,1675109704,12950.859391879996,211.35610866000206,54462.97018776001 2023-01-30,20:15:06.000,30,11122263,-795,0,1675109705,12950.886337119991,211.35610866000206,54463.01909760001 2023-01-30,20:15:07.000,30,11122239,-795,0,1675109706,12950.926754979992,211.4125017000042,54463.13089152 2023-01-30,20:15:08.000,30,11122259,-795,0,1675109707,12950.926754979992,211.40545257000485,54463.1239044 2023-01-30,20:15:09.000,30,11122338,-795,0,1675109708,12951.068217489992,211.4336490900023,54463.10294304 2023-01-30,20:15:10.000,30,11122344,-795,0,1675109709,12951.054744870002,211.47594386999845,54463.16582712001 2023-01-30,20:15:11.000,30,11122305,-795,0,1675109710,12951.027799629992,211.42659996000293,54462.88634232 2023-01-30,20:15:12.000,30,11122311,-795,0,1675109711,12951.014327010002,211.50414039000316,54462.99813624001 2023-01-30,20:15:13.000,30,11122306,-795,0,1675109712,12950.994118080001,211.45479648000037,54463.00512336 2023-01-30,20:15:14.000,30,11122349,-795,0,1675109713,12951.081690109997,211.51118952000252,54463.263646800006 2023-01-30,20:15:15.000,30,11122251,-795,0,1675109714,12951.054744870002,211.52528778000124,54463.13787864001 2023-01-30,20:15:16.000,30,11122207,-795,0,1675109715,12950.980645459997,211.50414039000316,54463.095955920006 2023-01-30,20:15:17.000,30,11122303,-795,0,1675109716,12950.879600809996,211.4688947399991,54462.879355200006 2023-01-30,20:15:18.000,30,11122318,-795,0,1675109717,12950.866128189991,211.447747350001,54462.99813624001 2023-01-30,20:15:19.000,30,11122347,-795,0,1675109718,12950.866128189991,211.4336490900023,54463.13787864001 2023-01-30,20:15:20.000,30,11122271,-795,0,1675109719,12950.859391879996,211.3843051799995,54463.04005896001 2023-01-30,20:15:21.000,30,11122323,-795,0,1675109720,12950.798765089996,211.44069822000165,54463.08896880001 2023-01-30,20:15:22.000,30,11122301,-795,0,1675109721,12950.798765089996,211.37725605000014,54463.15185288 2023-01-30,20:15:23.000,30,11122306,-795,0,1675109722,12950.798765089996,211.31381387999863,54463.11691728001 2023-01-30,20:15:24.000,30,11122316,-795,0,1675109723,12950.75161092,211.31381387999863,54463.095955920006 2023-01-30,20:15:25.000,30,11122332,-795,0,1675109724,12950.70445674999,211.24332257999777,54462.90031656001 2023-01-30,20:15:26.000,30,11122333,-795,0,1675109725,12950.778556159996,211.21512606000033,54462.90031656001 2023-01-30,20:15:27.000,30,11122339,-795,0,1675109726,12950.778556159996,211.0741434599986,54462.99813624001 2023-01-30,20:15:28.000,30,11122314,-795,0,1675109727,12950.825710329991,211.01070129000436,54463.00512336 2023-01-30,20:15:29.000,30,11122317,-795,0,1675109728,12950.859391879996,210.94725912000285,54463.026084720004 2023-01-30,20:15:30.000,30,11122302,-795,0,1675109729,12950.83244664,210.89791521000006,54462.90031656001 2023-01-30,20:15:31.000,30,11122289,-795,0,1675109730,12950.879600809996,210.89791521000006,54462.928265040005 2023-01-30,20:15:32.000,30,11122329,-795,0,1675109731,12950.920018669996,210.80627652000112,54462.94922640001 2023-01-30,20:15:33.000,30,11122302,-795,0,1675109732,12950.940227599996,210.84857130000455,54462.92127792001 2023-01-30,20:15:34.000,30,11122297,-795,0,1675109733,12951.048008559992,210.86266956000327,54462.93525216 2023-01-30,20:15:35.000,30,11122320,-795,0,1675109734,12951.027799629992,210.876767820002,54462.7745484 2023-01-30,20:15:36.000,30,11122306,-795,0,1675109735,12951.027799629992,210.876767820002,54462.82345824 2023-01-30,20:15:37.000,30,11122270,-795,0,1675109736,12951.202943689997,210.93316086000414,54462.96320064 2023-01-30,20:15:38.000,30,11122256,-795,0,1675109737,12951.209679999993,211.01775042000372,54462.97018776001 2023-01-30,20:15:39.000,30,11122270,-795,0,1675109738,12951.229888929993,211.05299607000052,54462.9142908 2023-01-30,20:15:40.000,30,11122249,-795,0,1675109739,12951.256834170003,211.12348737000138,54462.879355200006 2023-01-30,20:15:41.000,30,11122295,-795,0,1675109740,12951.175998450002,211.2221751899997,54462.739612800004 2023-01-30,20:15:42.000,30,11122343,-795,0,1675109741,12951.216416310002,211.32791214000463,54462.86538096 2023-01-30,20:15:43.000,30,11122280,-795,0,1675109742,12951.250097859993,211.41955083000357,54462.95621352 2023-01-30,20:15:44.000,30,11122290,-795,0,1675109743,12951.283779409998,211.51823865000188,54463.047046080006 2023-01-30,20:15:45.000,30,11122243,-795,0,1675109744,12951.263570479998,211.62397559999954,54462.9142908 2023-01-30,20:15:46.000,30,11122304,-795,0,1675109745,12951.175998450002,211.66627038000297,54462.89332944 2023-01-30,20:15:47.000,30,11122240,-795,0,1675109746,12951.297252029988,211.70151602999977,54463.00512336 2023-01-30,20:15:48.000,30,11122343,-795,0,1675109747,12951.250097859993,211.7931547199987,54462.99114912 2023-01-30,20:15:49.000,30,11122316,-795,0,1675109748,12951.223152619998,211.87069514999894,54462.984162 2023-01-30,20:15:50.000,30,11122232,-795,0,1675109749,12951.182734759997,211.8424986300015,54463.00512336 2023-01-30,20:15:51.000,30,11122308,-795,0,1675109750,12951.095162730002,211.86364601999958,54462.88634232 2023-01-30,20:15:52.000,30,11122296,-795,0,1675109751,12951.081690109997,211.84954776000086,54462.879355200006 2023-01-30,20:15:53.000,30,11122310,-795,0,1675109752,12951.014327010002,211.84954776000086,54462.94223928 2023-01-30,20:15:54.000,30,11122271,-795,0,1675109753,12951.108635349992,211.8072529800047,54463.144865760005 2023-01-30,20:15:55.000,30,11122293,-795,0,1675109754,12951.021063319997,211.7438108100032,54463.13787864001 2023-01-30,20:15:56.000,30,11122262,-795,0,1675109755,12950.920018669996,211.6803686400017,54462.879355200006 2023-01-30,20:15:57.000,30,11122343,-795,0,1675109756,12950.920018669996,211.62397559999954,54462.977174880005 2023-01-30,20:15:58.000,30,11122279,-795,0,1675109757,12950.859391879996,211.56053342999803,54463.0540332 2023-01-30,20:15:59.000,30,11122320,-795,0,1675109758,12950.839182949996,211.47594386999845,54463.026084720004 2023-01-30,20:16:00.000,30,11122332,-795,0,1675109759,12950.785292469991,211.4125017000042,54463.00512336 2023-01-30,20:16:01.000,30,11122324,-795,0,1675109760,12950.68424781999,211.37020692000078,54462.95621352 2023-01-30,20:16:02.000,30,11122302,-795,0,1675109761,12950.77181985,211.32791214000463,54463.01211048 2023-01-30,20:16:03.000,30,11122284,-795,0,1675109762,12950.77181985,211.24332257999777,54462.93525216 2023-01-30,20:16:04.000,30,11122320,-795,0,1675109763,12950.717929369996,211.17988041000353,54462.92127792001 2023-01-30,20:16:05.000,30,11122303,-795,0,1675109764,12950.66403888999,211.1375856300001,54462.739612800004 2023-01-30,20:16:06.000,30,11122302,-795,0,1675109765,12950.58993948,211.08119258999795,54462.86538096 2023-01-30,20:16:07.000,30,11122293,-795,0,1675109766,12950.64382995999,211.05299607000052,54462.9142908 2023-01-30,20:16:08.000,30,11122304,-795,0,1675109767,12950.60341209999,211.05299607000052,54462.92127792001 2023-01-30,20:16:09.000,30,11122303,-795,0,1675109768,12950.63035734,211.01775042000372,54463.026084720004 2023-01-30,20:16:10.000,30,11122330,-795,0,1675109769,12950.54952162,210.9402099900035,54462.928265040005 2023-01-30,20:16:11.000,30,11122280,-795,0,1675109770,12950.455213279994,210.94725912000285,54462.78852264 2023-01-30,20:16:12.000,30,11122292,-795,0,1675109771,12950.40805911,210.9402099900035,54462.85140672001 2023-01-30,20:16:13.000,30,11122286,-795,0,1675109772,12950.347432319999,210.9543082500022,54462.90031656001 2023-01-30,20:16:14.000,30,11122311,-795,0,1675109773,12950.273332909994,210.89791521000006,54462.85140672001 2023-01-30,20:16:15.000,30,11122317,-795,0,1675109774,12950.165551949998,210.93316086000414,54462.66275448001 2023-01-30,20:16:16.000,30,11122311,-795,0,1675109775,12950.138606709988,210.92611173000478,54462.72563856 2023-01-30,20:16:17.000,30,11122353,-795,0,1675109776,12950.185760879998,210.9543082500022,54462.83743248 2023-01-30,20:16:18.000,30,11122339,-795,0,1675109777,12950.152079329993,210.9754556400003,54462.809484000005 2023-01-30,20:16:19.000,30,11122265,-795,0,1675109778,12950.145343019998,211.02479955000308,54462.86538096 2023-01-30,20:16:20.000,30,11122269,-795,0,1675109779,12950.098188849988,211.05299607000052,54462.78153552001 2023-01-30,20:16:21.000,30,11122287,-795,0,1675109780,12950.077979919988,211.10938911000267,54462.65576736 2023-01-30,20:16:22.000,30,11122291,-795,0,1675109781,12950.044298369998,211.15873301999818,54462.60685752 2023-01-30,20:16:23.000,30,11122284,-795,0,1675109782,12950.091452539993,211.2221751899997,54462.74659992 2023-01-30,20:16:24.000,30,11122288,-795,0,1675109783,12950.152079329993,211.32791214000463,54462.72563856 2023-01-30,20:16:25.000,30,11122308,-795,0,1675109784,12950.152079329993,211.41955083000357,54462.739612800004 2023-01-30,20:16:26.000,30,11122248,-795,0,1675109785,12950.152079329993,211.40545257000485,54462.64878024 2023-01-30,20:16:27.000,30,11122302,-795,0,1675109786,12950.246387669999,211.51823865000188,54462.75358704001 2023-01-30,20:16:28.000,30,11122225,-795,0,1675109787,12950.232915049994,211.57463169000403,54462.72563856 2023-01-30,20:16:29.000,30,11122353,-795,0,1675109788,12950.232915049994,211.66627038000297,54462.68371584001 2023-01-30,20:16:30.000,30,11122300,-795,0,1675109789,12950.259860289989,211.6803686400017,54462.69769008 2023-01-30,20:16:31.000,30,11122291,-795,0,1675109790,12950.232915049994,211.76495820000127,54462.53698632001 2023-01-30,20:16:32.000,30,11122267,-795,0,1675109791,12950.300278149989,211.7931547199987,54462.5998704 2023-01-30,20:16:33.000,30,11122300,-795,0,1675109792,12950.347432319999,211.80020384999807,54462.83044536001 2023-01-30,20:16:34.000,30,11122317,-795,0,1675109793,12950.374377559994,211.78610558999935,54462.81647112 2023-01-30,20:16:35.000,30,11122274,-795,0,1675109794,12950.374377559994,211.78610558999935,54462.809484000005 2023-01-30,20:16:36.000,30,11122284,-795,0,1675109795,12950.307014459999,211.7931547199987,54462.71865144 2023-01-30,20:16:37.000,30,11122266,-795,0,1675109796,12950.280069219989,211.75085994000256,54462.73262568001 2023-01-30,20:16:38.000,30,11122270,-795,0,1675109797,12950.286805529999,211.75085994000256,54462.78153552001 2023-01-30,20:16:39.000,30,11122314,-795,0,1675109798,12950.273332909994,211.6803686400017,54462.83743248 2023-01-30,20:16:40.000,30,11122303,-795,0,1675109799,12950.232915049994,211.66627038000297,54462.7745484 2023-01-30,20:16:41.000,30,11122275,-795,0,1675109800,12950.179024569989,211.6310247299989,54462.78852264 2023-01-30,20:16:42.000,30,11122330,-795,0,1675109801,12950.138606709988,211.5957790800021,54462.68371584001 2023-01-30,20:16:43.000,30,11122248,-795,0,1675109802,12950.118397779988,211.5464351699993,54462.65576736 2023-01-30,20:16:44.000,30,11122268,-795,0,1675109803,12950.091452539993,211.57463169000403,54462.83044536001 2023-01-30,20:16:45.000,30,11122302,-795,0,1675109804,12950.017353130002,211.5464351699993,54462.83743248 2023-01-30,20:16:46.000,30,11122265,-795,0,1675109805,12949.943253719997,211.52528778000124,54462.809484000005 2023-01-30,20:16:47.000,30,11122272,-795,0,1675109806,12949.774845970001,211.44069822000165,54462.64878024 2023-01-30,20:16:48.000,30,11122264,-795,0,1675109807,12949.720955489996,211.45479648000037,54462.5998704 2023-01-30,20:16:49.000,30,11122297,-795,0,1675109808,12949.747900729992,211.40545257000485,54462.711664320006 2023-01-30,20:16:50.000,30,11122310,-795,0,1675109809,12949.700746559996,211.42659996000293,54462.711664320006 2023-01-30,20:16:51.000,30,11122248,-795,0,1675109810,12949.566020359991,211.41955083000357,54462.55794768 2023-01-30,20:16:52.000,30,11122301,-795,0,1675109811,12949.49192095,211.4336490900023,54462.760574160005 2023-01-30,20:16:53.000,30,11122342,-795,0,1675109812,12949.43129416,211.35610866000206,54462.71865144 2023-01-30,20:16:54.000,30,11122303,-795,0,1675109813,12949.276359029995,211.3843051799995,54462.34833408001 2023-01-30,20:16:55.000,30,11122299,-795,0,1675109814,12949.377403679995,211.36315779000142,54462.523012080004 2023-01-30,20:16:56.000,30,11122312,-795,0,1675109815,12949.336985819995,211.42659996000293,54462.523012080004 2023-01-30,20:16:57.000,30,11122271,-795,0,1675109816,12949.3908763,211.39135430999886,54462.6697416 2023-01-30,20:16:58.000,30,11122309,-795,0,1675109817,12949.38413998999,211.44069822000165,54462.62083176 2023-01-30,20:16:59.000,30,11122259,-795,0,1675109818,12949.33024951,211.45479648000037,54462.592883280005 2023-01-30,20:17:00.000,30,11122344,-795,0,1675109819,12949.32351319999,211.49004213000444,54462.50205072 2023-01-30,20:17:01.000,30,11122307,-795,0,1675109820,12949.28983165,211.41955083000357,54462.32737272001 2023-01-30,20:17:02.000,30,11122294,-795,0,1675109821,12949.31004058,211.4829929999978,54462.41121816 2023-01-30,20:17:03.000,30,11122255,-795,0,1675109822,12949.22920486,211.50414039000316,54462.27846288001 2023-01-30,20:17:04.000,30,11122276,-795,0,1675109823,12949.43129416,211.53938603999995,54462.48807648 2023-01-30,20:17:05.000,30,11122292,-795,0,1675109824,12949.478448329995,211.56053342999803,54462.53698632001 2023-01-30,20:17:06.000,30,11122289,-795,0,1675109825,12949.45150309,211.56758256000467,54462.55096056 2023-01-30,20:17:07.000,30,11122229,-795,0,1675109826,12949.49192095,211.60282821000146,54462.48108936 2023-01-30,20:17:08.000,30,11122251,-795,0,1675109827,12949.44476677999,211.62397559999954,54462.39724392001 2023-01-30,20:17:09.000,30,11122301,-795,0,1675109828,12949.498657259996,211.61692647000018,54462.523012080004 2023-01-30,20:17:10.000,30,11122281,-795,0,1675109829,12949.539075119996,211.6944669000004,54462.460128 2023-01-30,20:17:11.000,30,11122337,-795,0,1675109830,12949.48518463999,211.6592212500036,54462.39724392001 2023-01-30,20:17:12.000,30,11122303,-795,0,1675109831,12949.52560249999,211.6944669000004,54462.43217952 2023-01-30,20:17:13.000,30,11122314,-795,0,1675109832,12949.660328699996,211.70856515999913,54462.61384464001 2023-01-30,20:17:14.000,30,11122243,-795,0,1675109833,12949.646856079991,211.77200733000063,54462.60685752 2023-01-30,20:17:15.000,30,11122245,-795,0,1675109834,12949.646856079991,211.77200733000063,54462.72563856 2023-01-30,20:17:16.000,30,11122239,-795,0,1675109835,12949.599701909996,211.81430211000406,54462.55096056 2023-01-30,20:17:17.000,30,11122239,-795,0,1675109836,12949.633383460001,211.78610558999935,54462.49506360001 2023-01-30,20:17:18.000,30,11122304,-795,0,1675109837,12949.619910839996,211.8777442799983,54462.592883280005 2023-01-30,20:17:19.000,30,11122322,-795,0,1675109838,12949.687273939991,211.85659689000022,54462.62781888 2023-01-30,20:17:20.000,30,11122322,-795,0,1675109839,12949.57275667,211.905940800003,54462.5299992 2023-01-30,20:17:21.000,30,11122272,-795,0,1675109840,12949.660328699996,211.8777442799983,54462.523012080004 2023-01-30,20:17:22.000,30,11122286,-795,0,1675109841,12949.653592390001,211.88479340999766,54462.45314088 2023-01-30,20:17:23.000,30,11122279,-795,0,1675109842,12949.700746559996,211.8777442799983,54462.641793120005 2023-01-30,20:17:24.000,30,11122238,-795,0,1675109843,12949.653592390001,211.88479340999766,54462.55794768 2023-01-30,20:17:25.000,30,11122279,-795,0,1675109844,12949.700746559996,211.8777442799983,54462.55794768 2023-01-30,20:17:26.000,30,11122271,-795,0,1675109845,12949.5929656,211.83544950000214,54462.46711512001 2023-01-30,20:17:27.000,30,11122292,-795,0,1675109846,12949.586229289991,211.8424986300015,54462.41820528001 2023-01-30,20:17:28.000,30,11122235,-795,0,1675109847,12949.579492979996,211.81430211000406,54462.62083176 2023-01-30,20:17:29.000,30,11122314,-795,0,1675109848,12949.633383460001,211.80020384999807,54462.62083176 2023-01-30,20:17:30.000,30,11122318,-795,0,1675109849,12949.57275667,211.80020384999807,54462.571921920004 2023-01-30,20:17:31.000,30,11122288,-795,0,1675109850,12949.52560249999,211.77905646,54462.425192400005 2023-01-30,20:17:32.000,30,11122256,-795,0,1675109851,12949.49192095,211.78610558999935,54462.43916664 2023-01-30,20:17:33.000,30,11122316,-795,0,1675109852,12949.49192095,211.75085994000256,54462.48807648 2023-01-30,20:17:34.000,30,11122341,-795,0,1675109853,12949.458239399995,211.77200733000063,54462.50903784 2023-01-30,20:17:35.000,30,11122294,-795,0,1675109854,12949.43129416,211.77200733000063,54462.523012080004 2023-01-30,20:17:36.000,30,11122321,-795,0,1675109855,12949.42455784999,211.7438108100032,54462.51602496001 2023-01-30,20:17:37.000,30,11122320,-795,0,1675109856,12949.40434891999,211.80020384999807,54462.5998704 2023-01-30,20:17:38.000,30,11122285,-795,0,1675109857,12949.417821539995,211.82840037000278,54462.43916664 2023-01-30,20:17:39.000,30,11122269,-795,0,1675109858,12949.46497570999,211.75790907000192,54462.61384464001 2023-01-30,20:17:40.000,30,11122298,-795,0,1675109859,12949.478448329995,211.76495820000127,54462.474102240005 2023-01-30,20:17:41.000,30,11122316,-795,0,1675109860,12949.49192095,211.84954776000086,54462.39724392001 2023-01-30,20:17:42.000,30,11122254,-795,0,1675109861,12949.42455784999,211.84954776000086,54462.38326968 2023-01-30,20:17:43.000,30,11122332,-795,0,1675109862,12949.42455784999,211.82135124000342,54462.41121816 2023-01-30,20:17:44.000,30,11122350,-795,0,1675109863,12949.38413998999,211.88479340999766,54462.36230832 2023-01-30,20:17:45.000,30,11122327,-795,0,1675109864,12949.42455784999,211.8918425400043,54462.39724392001 2023-01-30,20:17:46.000,30,11122281,-795,0,1675109865,12949.48518463999,211.97643210000388,54462.474102240005 2023-01-30,20:17:47.000,30,11122302,-795,0,1675109866,12949.599701909996,211.96233383999788,54462.66275448001 2023-01-30,20:17:48.000,30,11122284,-795,0,1675109867,12949.50539356999,212.01167775000067,54462.56493480001 2023-01-30,20:17:49.000,30,11122339,-795,0,1675109868,12949.55254774,212.0257760099994,54462.61384464001 2023-01-30,20:17:50.000,30,11122294,-795,0,1675109869,12949.42455784999,212.11036556999898,54462.57890904 2023-01-30,20:17:51.000,30,11122352,-795,0,1675109870,12949.38413998999,212.06807079000282,54462.53698632001 2023-01-30,20:17:52.000,30,11122254,-795,0,1675109871,12949.35045844,212.0892181800009,54462.543973440006 2023-01-30,20:17:53.000,30,11122282,-795,0,1675109872,12949.38413998999,212.11741469999833,54462.50903784 2023-01-30,20:17:54.000,30,11122328,-795,0,1675109873,12949.397612609995,212.09626731000026,54462.66275448001 2023-01-30,20:17:55.000,30,11122294,-635,0,1675109874,12949.28309533999,212.06102166000346,54462.34134696 2023-01-30,20:17:56.000,30,11122280,-795,0,1675109875,12949.36393105999,212.1244638299977,54462.571921920004 2023-01-30,20:17:57.000,30,11122297,-795,0,1675109876,12949.26288640999,212.07511992000218,54462.55096056 2023-01-30,20:17:58.000,30,11122265,-795,0,1675109877,12949.256150099995,212.01872688000003,54462.49506360001 2023-01-30,20:17:59.000,30,11122313,-795,0,1675109878,12949.31004058,211.99757949000195,54462.592883280005 2023-01-30,20:18:00.000,30,11122313,-795,0,1675109879,12949.26288640999,211.96233383999788,54462.523012080004 2023-01-30,20:18:01.000,30,11122307,-795,0,1675109880,12949.30330426999,211.95528470999852,54462.51602496001 2023-01-30,20:18:02.000,30,11122298,-795,0,1675109881,12949.31004058,211.905940800003,54462.5998704 2023-01-30,20:18:03.000,30,11122240,-795,0,1675109882,12949.28983165,211.87069514999894,54462.58589616001 2023-01-30,20:18:04.000,30,11122349,-795,0,1675109883,12949.30330426999,211.82135124000342,54462.523012080004 2023-01-30,20:18:05.000,30,11122314,-795,0,1675109884,12949.32351319999,211.82135124000342,54462.543973440006 2023-01-30,20:18:06.000,30,11122304,-795,0,1675109885,12949.22920486,211.7931547199987,54462.53698632001 2023-01-30,20:18:07.000,30,11122288,-795,0,1675109886,12949.28309533999,211.72266341999784,54462.3902568 2023-01-30,20:18:08.000,30,11122304,-795,0,1675109887,12949.336985819995,211.78610558999935,54462.55096056 2023-01-30,20:18:09.000,30,11122282,-795,0,1675109888,12949.40434891999,211.77905646,54462.5299992 2023-01-30,20:18:10.000,30,11122299,-795,0,1675109889,12949.44476677999,211.76495820000127,54462.60685752 2023-01-30,20:18:11.000,30,11122239,-795,0,1675109890,12949.47171202,211.78610558999935,54462.48807648 2023-01-30,20:18:12.000,30,11122254,-795,0,1675109891,12949.518866189996,211.81430211000406,54462.50205072 2023-01-30,20:18:13.000,30,11122317,-795,0,1675109892,12949.566020359991,211.7931547199987,54462.45314088 2023-01-30,20:18:14.000,30,11122329,-795,0,1675109893,12949.619910839996,211.81430211000406,54462.48108936 2023-01-30,20:18:15.000,30,11122311,-795,0,1675109894,12949.694010250001,211.80020384999807,54462.523012080004 2023-01-30,20:18:16.000,30,11122275,-795,0,1675109895,12949.761373349997,211.8777442799983,54462.41820528001 2023-01-30,20:18:17.000,30,11122279,-795,0,1675109896,12949.848945379992,211.86364601999958,54462.44615376001 2023-01-30,20:18:18.000,30,11122260,-795,0,1675109897,12949.882626929997,211.88479340999766,54462.48807648 2023-01-30,20:18:19.000,30,11122320,-795,0,1675109898,12949.976935270002,211.83544950000214,54462.61384464001 2023-01-30,20:18:20.000,30,11122305,-795,0,1675109899,12949.970198959993,211.83544950000214,54462.60685752 2023-01-30,20:18:21.000,30,11122307,-795,0,1675109900,12950.030825749993,211.80020384999807,54462.57890904 2023-01-30,20:18:22.000,30,11122249,-795,0,1675109901,12949.990407889993,211.77905646,54462.49506360001 2023-01-30,20:18:23.000,30,11122295,-795,0,1675109902,12949.990407889993,211.77905646,54462.49506360001 2023-01-30,20:18:24.000,30,11122327,-795,0,1675109903,12950.071243609993,211.72971255000448,54462.60685752 2023-01-30,20:18:25.000,30,11122317,-795,0,1675109904,12950.131870399993,211.68741777000105,54462.66275448001 2023-01-30,20:18:26.000,30,11122325,-795,0,1675109905,12950.111661469993,211.6592212500036,54462.543973440006 2023-01-30,20:18:27.000,30,11122272,-795,0,1675109906,12950.084716229998,211.67331951000233,54462.5299992 2023-01-30,20:18:28.000,30,11122251,-795,0,1675109907,12950.051034679993,211.56758256000467,54462.571921920004 2023-01-30,20:18:29.000,30,11122331,-795,0,1675109908,12950.077979919988,211.50414039000316,54462.68371584001 2023-01-30,20:18:30.000,30,11122274,-795,0,1675109909,12950.037562060003,211.51118952000252,54462.690702960004 2023-01-30,20:18:31.000,30,11122318,-755,0,1675109910,12949.943253719997,211.47594386999845,54462.571921920004 2023-01-30,20:18:32.000,30,11122315,-795,0,1675109911,12949.936517410002,211.447747350001,54462.55096056 2023-01-30,20:18:33.000,30,11122297,-795,0,1675109912,12950.030825749993,211.42659996000293,54462.70467720001 2023-01-30,20:18:34.000,30,11122329,-795,0,1675109913,12949.990407889993,211.41955083000357,54462.69769008 2023-01-30,20:18:35.000,30,11122283,-795,0,1675109914,12950.051034679993,211.39840343999822,54462.641793120005 2023-01-30,20:18:36.000,30,11122275,-795,0,1675109915,12949.990407889993,211.39840343999822,54462.543973440006 2023-01-30,20:18:37.000,30,11122310,-795,0,1675109916,12950.037562060003,211.34201040000335,54462.62781888 2023-01-30,20:18:38.000,30,11122297,-795,0,1675109917,12950.024089439998,211.3843051799995,54462.55794768 2023-01-30,20:18:39.000,30,11122330,-795,0,1675109918,12950.064507299998,211.40545257000485,54462.66275448001 2023-01-30,20:18:40.000,30,11122268,-795,0,1675109919,12950.098188849988,211.3843051799995,54462.69769008 2023-01-30,20:18:41.000,30,11122320,-795,0,1675109920,12950.131870399993,211.334961270004,54462.75358704001 2023-01-30,20:18:42.000,30,11122261,-795,0,1675109921,12950.125134089998,211.3843051799995,54462.69769008 2023-01-30,20:18:43.000,30,11122258,-795,0,1675109922,12950.064507299998,211.34201040000335,54462.64878024 2023-01-30,20:18:44.000,30,11122271,-795,0,1675109923,12950.152079329993,211.31381387999863,54462.739612800004 2023-01-30,20:18:45.000,30,11122335,-795,0,1675109924,12950.145343019998,211.31381387999863,54462.75358704001 2023-01-30,20:18:46.000,30,11122319,-795,0,1675109925,12950.098188849988,211.3490595300027,54462.78852264 2023-01-30,20:18:47.000,30,11122324,-795,0,1675109926,12950.071243609993,211.29971561999992,54462.66275448001 2023-01-30,20:18:48.000,30,11122330,-795,0,1675109927,12950.064507299998,211.26446997000312,54462.711664320006 2023-01-30,20:18:49.000,30,11122320,-795,0,1675109928,12950.131870399993,211.2503717100044,54462.86538096 2023-01-30,20:18:50.000,30,11122293,-795,0,1675109929,12950.037562060003,211.21512606000033,54462.83743248 2023-01-30,20:18:51.000,30,11122278,-795,0,1675109930,12950.010616819993,211.1869295400029,54462.75358704001 2023-01-30,20:18:52.000,30,11122315,-795,0,1675109931,12950.003880509998,211.1023399800033,54462.88634232 2023-01-30,20:18:53.000,30,11122303,-795,0,1675109932,12949.976935270002,211.0741434599986,54462.87236808001 2023-01-30,20:18:54.000,30,11122356,-795,0,1675109933,12950.010616819993,211.09529085000395,54462.88634232 2023-01-30,20:18:55.000,30,11122288,-795,0,1675109934,12949.902835859997,211.06709432999924,54462.7745484 2023-01-30,20:18:56.000,30,11122264,-795,0,1675109935,12949.855681690002,211.05299607000052,54462.57890904 2023-01-30,20:18:57.000,30,11122330,-795,0,1675109936,12950.003880509998,211.03184868000244,54463.03307184 2023-01-30,20:18:58.000,30,11122281,-795,0,1675109937,12950.003880509998,211.01070129000436,54463.03307184 2023-01-30,20:18:59.000,30,11122244,-795,0,1675109938,12950.044298369998,210.96840651000093,54462.99114912 2023-01-30,20:19:00.000,30,11122278,-795,0,1675109939,12950.003880509998,210.989553899999,54462.87236808001 2023-01-30,20:19:01.000,30,11122305,-795,0,1675109940,12949.990407889993,210.92611173000478,54462.78852264 2023-01-30,20:19:02.000,30,11122302,-795,0,1675109941,12949.997144200002,211.05299607000052,54462.81647112 2023-01-30,20:19:03.000,30,11122295,-795,0,1675109942,12950.017353130002,210.9543082500022,54463.026084720004 2023-01-30,20:19:04.000,30,11122288,-795,0,1675109943,12950.010616819993,210.9402099900035,54462.99114912 2023-01-30,20:19:05.000,30,11122301,-795,0,1675109944,12950.044298369998,210.93316086000414,54462.94223928 2023-01-30,20:19:06.000,30,11122288,-795,0,1675109945,12950.003880509998,210.98250476999965,54462.96320064 2023-01-30,20:19:07.000,30,11122267,-795,0,1675109946,12949.990407889993,210.91201346999878,54462.928265040005 2023-01-30,20:19:08.000,30,11122232,-795,0,1675109947,12949.970198959993,210.9543082500022,54462.94223928 2023-01-30,20:19:09.000,30,11122257,-795,0,1675109948,12949.997144200002,210.876767820002,54462.9142908 2023-01-30,20:19:10.000,30,11122298,-795,0,1675109949,12949.983671579997,210.89791521000006,54462.89332944 2023-01-30,20:19:11.000,30,11122308,-795,0,1675109950,12949.936517410002,210.8908660800007,54462.83044536001 2023-01-30,20:19:12.000,30,11122306,-795,0,1675109951,12949.956726340002,210.90496433999942,54462.87236808001 2023-01-30,20:19:13.000,30,11122257,-795,0,1675109952,12949.949990029992,210.86971869000263,54463.026084720004 2023-01-30,20:19:14.000,30,11122362,-795,0,1675109953,12949.909572169992,210.88381695000135,54462.97018776001 2023-01-30,20:19:15.000,30,11122281,-795,0,1675109954,12949.862417999997,210.8908660800007,54463.04005896001 2023-01-30,20:19:16.000,30,11122265,-795,0,1675109955,12949.795054900002,210.90496433999942,54462.97018776001 2023-01-30,20:19:17.000,30,11122293,-795,0,1675109956,12949.714219180001,210.8908660800007,54462.81647112 2023-01-30,20:19:18.000,30,11122305,-795,0,1675109957,12949.727691799992,210.86971869000263,54462.83743248 2023-01-30,20:19:19.000,30,11122336,-795,0,1675109958,12949.747900729992,210.84152216999792,54463.01211048 2023-01-30,20:19:20.000,30,11122308,-795,0,1675109959,12949.700746559996,210.91201346999878,54462.907303680004 2023-01-30,20:19:21.000,30,11122301,-795,0,1675109960,12949.694010250001,210.8556204300039,54462.99114912 2023-01-30,20:19:22.000,30,11122305,-795,0,1675109961,12949.727691799992,210.8908660800007,54463.11691728001 2023-01-30,20:19:23.000,30,11122287,-795,0,1675109962,12949.720955489996,210.876767820002,54463.13787864001 2023-01-30,20:19:24.000,30,11122293,-795,0,1675109963,12949.667065009991,210.84857130000455,54463.11691728001 2023-01-30,20:19:25.000,30,11122285,-795,0,1675109964,12949.619910839996,210.86266956000327,54462.96320064 2023-01-30,20:19:26.000,30,11122283,-795,0,1675109965,12949.61317453,210.84152216999792,54462.95621352 2023-01-30,20:19:27.000,30,11122286,-795,0,1675109966,12949.566020359991,210.79922739000176,54462.94223928 2023-01-30,20:19:28.000,30,11122327,-795,0,1675109967,12949.653592390001,210.86266956000327,54463.17980136 2023-01-30,20:19:29.000,30,11122308,-795,0,1675109968,12949.653592390001,210.82037477999984,54463.23569832001 2023-01-30,20:19:30.000,30,11122316,-795,0,1675109969,12949.640119769996,210.77808000000368,54463.20076272 2023-01-30,20:19:31.000,30,11122265,-795,0,1675109970,12949.579492979996,210.7921782600024,54463.08198168 2023-01-30,20:19:32.000,30,11122287,-795,0,1675109971,12949.51212988,210.7921782600024,54463.17281424 2023-01-30,20:19:33.000,30,11122302,-795,0,1675109972,12949.45150309,210.79922739000176,54463.20774984001 2023-01-30,20:19:34.000,30,11122301,-795,0,1675109973,12949.41108523,210.81332565000048,54463.23569832001 2023-01-30,20:19:35.000,30,11122313,-795,0,1675109974,12949.24267747999,210.77808000000368,54463.10993016 2023-01-30,20:19:36.000,30,11122311,-795,0,1675109975,12949.168578069999,210.8274239099992,54463.13787864001 2023-01-30,20:19:37.000,30,11122279,-795,0,1675109976,12949.114687589994,210.80627652000112,54463.33351800001 2023-01-30,20:19:38.000,30,11122285,-795,0,1675109977,12948.953016149993,210.81332565000048,54463.16582712001 2023-01-30,20:19:39.000,30,11122294,-795,0,1675109978,12948.946279839998,210.86971869000263,54463.361466480004 2023-01-30,20:19:40.000,30,11122286,-795,0,1675109979,12948.764399469997,210.9402099900035,54463.27063392 2023-01-30,20:19:41.000,30,11122312,-795,0,1675109980,12948.643145889997,210.91906259999814,54463.144865760005 2023-01-30,20:19:42.000,30,11122290,-795,0,1675109981,12948.481474449996,210.96135738000157,54463.17281424 2023-01-30,20:19:43.000,30,11122268,-795,0,1675109982,12948.41411135,211.01070129000436,54463.17281424 2023-01-30,20:19:44.000,30,11122319,-795,0,1675109983,12948.25243991,211.08119258999795,54463.08198168 2023-01-30,20:19:45.000,30,11122342,-795,0,1675109984,12948.3130667,211.1023399800033,54463.382427840006 2023-01-30,20:19:46.000,30,11122313,-795,0,1675109985,12948.25243991,211.17283128000417,54463.312556640005 2023-01-30,20:19:47.000,30,11122271,-795,0,1675109986,12948.198549429995,211.21512606000033,54463.31954376 2023-01-30,20:19:48.000,30,11122311,-795,0,1675109987,12948.12445001999,211.31381387999863,54463.25665968001 2023-01-30,20:19:49.000,30,11122253,-795,0,1675109988,12948.12445001999,211.31381387999863,54463.17980136 2023-01-30,20:19:50.000,30,11122298,-795,0,1675109989,12948.016669059994,211.37725605000014,54463.1239044 2023-01-30,20:19:51.000,30,11122302,-795,0,1675109990,12948.10424108999,211.3843051799995,54463.047046080006 2023-01-30,20:19:52.000,30,11122279,-795,0,1675109991,12948.1109774,211.44069822000165,54463.06800744001 2023-01-30,20:19:53.000,30,11122312,-795,0,1675109992,12948.23223098,211.447747350001,54463.17281424 2023-01-30,20:19:54.000,30,11122322,-795,0,1675109993,12948.28612145999,211.47594386999845,54463.193775600004 2023-01-30,20:19:55.000,30,11122279,-795,0,1675109994,12948.37369349,211.47594386999845,54463.15185288 2023-01-30,20:19:56.000,30,11122306,-795,0,1675109995,12948.299594079996,211.45479648000037,54462.928265040005 2023-01-30,20:19:57.000,30,11122324,-795,0,1675109996,12948.25243991,211.4688947399991,54462.88634232 2023-01-30,20:19:58.000,30,11122297,-795,0,1675109997,12948.37369349,211.447747350001,54462.97018776001 2023-01-30,20:19:59.000,30,11122303,-795,0,1675109998,12948.441056589996,211.45479648000037,54463.06102032 2023-01-30,20:20:00.000,30,11122331,-795,0,1675109999,12948.441056589996,211.4829929999978,54462.99813624001 2023-01-30,20:20:01.000,30,11122275,-795,0,1675110000,12948.407375039991,211.4829929999978,54462.97018776001 2023-01-30,20:20:02.000,30,11122311,-795,0,1675110001,12948.447792899991,211.45479648000037,54463.08198168 2023-01-30,20:20:03.000,30,11122291,-795,0,1675110002,12948.420847659996,211.4970912600038,54463.06800744001 2023-01-30,20:20:04.000,30,11122267,-795,0,1675110003,12948.33327563,211.42659996000293,54462.86538096 2023-01-30,20:20:05.000,30,11122319,-795,0,1675110004,12948.259176219995,211.447747350001,54462.80249688001 2023-01-30,20:20:06.000,30,11122288,-795,0,1675110005,12948.178340499995,211.46184560999973,54462.93525216 2023-01-30,20:20:07.000,30,11122317,-795,0,1675110006,12948.14465894999,211.447747350001,54462.99114912 2023-01-30,20:20:08.000,30,11122277,-795,0,1675110007,12948.17160419,211.46184560999973,54463.074994560004 2023-01-30,20:20:09.000,30,11122311,-795,0,1675110008,12948.1109774,211.44069822000165,54463.04005896001 2023-01-30,20:20:10.000,30,11122306,-795,0,1675110009,12948.06382322999,211.44069822000165,54463.06800744001 2023-01-30,20:20:11.000,30,11122247,-795,0,1675110010,12948.00993275,211.447747350001,54463.01909760001 2023-01-30,20:20:12.000,30,11122269,-795,0,1675110011,12947.841524999989,211.40545257000485,54462.88634232 2023-01-30,20:20:13.000,30,11122308,-795,0,1675110012,12947.834788689994,211.39135430999886,54462.9142908 2023-01-30,20:20:14.000,30,11122245,-795,0,1675110013,12947.841524999989,211.37020692000078,54462.96320064 2023-01-30,20:20:15.000,30,11122335,-795,0,1675110014,12947.828052379999,211.3490595300027,54462.928265040005 2023-01-30,20:20:16.000,30,11122335,-795,0,1675110015,12947.747216659998,211.29266649000056,54462.88634232 2023-01-30,20:20:17.000,30,11122344,-795,0,1675110016,12947.780898209989,211.29266649000056,54462.89332944 2023-01-30,20:20:18.000,30,11122288,-795,0,1675110017,12947.767425589998,211.29266649000056,54462.85140672001 2023-01-30,20:20:19.000,30,11122283,-795,0,1675110018,12947.753952969993,211.25742084000376,54462.94922640001 2023-01-30,20:20:20.000,30,11122247,-795,0,1675110019,12947.740480349989,211.17283128000417,54462.89332944 2023-01-30,20:20:21.000,30,11122314,-795,0,1675110020,12947.713535109993,211.21512606000033,54462.69769008 2023-01-30,20:20:22.000,30,11122283,-795,0,1675110021,12947.720271419988,211.1869295400029,54462.69769008 2023-01-30,20:20:23.000,30,11122314,-795,0,1675110022,12947.774161899993,211.12348737000138,54462.858393840004 2023-01-30,20:20:24.000,30,11122301,-795,0,1675110023,12947.787634519998,211.15873301999818,54462.8444196 2023-01-30,20:20:25.000,30,11122304,-795,0,1675110024,12947.794370829994,211.2362734499984,54462.74659992 2023-01-30,20:20:26.000,30,11122277,-795,0,1675110025,12947.834788689994,211.21512606000033,54462.75358704001 2023-01-30,20:20:27.000,30,11122297,-795,0,1675110026,12947.908888099999,211.24332257999777,54462.86538096 2023-01-30,20:20:28.000,30,11122276,-795,0,1675110027,12947.834788689994,211.2856173600012,54462.67672872 2023-01-30,20:20:29.000,30,11122294,-795,0,1675110028,12947.881942859989,211.35610866000206,54462.76756128 2023-01-30,20:20:30.000,30,11122277,-795,0,1675110029,12947.90215178999,211.4336490900023,54462.67672872 2023-01-30,20:20:31.000,30,11122330,-795,0,1675110030,12947.92236071999,211.51823865000188,54462.6697416 2023-01-30,20:20:32.000,30,11122318,-795,0,1675110031,12948.04361429999,211.51118952000252,54462.739612800004 2023-01-30,20:20:33.000,30,11122319,-795,0,1675110032,12948.16486787999,211.62397559999954,54462.809484000005 2023-01-30,20:20:34.000,30,11122274,-795,0,1675110033,12948.178340499995,211.62397559999954,54462.809484000005 2023-01-30,20:20:35.000,30,11122274,-795,0,1675110034,12948.27264884,211.72971255000448,54462.739612800004 2023-01-30,20:20:36.000,30,11122301,-795,0,1675110035,12948.25243991,211.72266341999784,54462.60685752 2023-01-30,20:20:37.000,30,11122236,-795,0,1675110036,12948.299594079996,211.77905646,54462.690702960004 2023-01-30,20:20:38.000,30,11122246,-795,0,1675110037,12948.32653931999,211.84954776000086,54462.73262568001 2023-01-30,20:20:39.000,30,11122290,-795,0,1675110038,12948.380429799996,211.83544950000214,54462.760574160005 2023-01-30,20:20:40.000,30,11122308,-795,0,1675110039,12948.366957179991,211.87069514999894,54462.64878024 2023-01-30,20:20:41.000,30,11122338,-795,0,1675110040,12948.39390242,211.83544950000214,54462.70467720001 2023-01-30,20:20:42.000,30,11122275,-795,0,1675110041,12948.447792899991,211.77905646,54462.87236808001 2023-01-30,20:20:43.000,30,11122318,-795,0,1675110042,12948.41411135,211.77200733000063,54462.79550976 2023-01-30,20:20:44.000,30,11122283,-795,0,1675110043,12948.360220869996,211.72266341999784,54462.760574160005 2023-01-30,20:20:45.000,30,11122311,-795,0,1675110044,12948.27264884,211.6944669000004,54462.62781888 2023-01-30,20:20:46.000,30,11122270,-795,0,1675110045,12948.17160419,211.6592212500036,54462.5998704 2023-01-30,20:20:47.000,30,11122296,-795,0,1675110046,12948.198549429995,211.5464351699993,54462.72563856 2023-01-30,20:20:48.000,30,11122334,-795,0,1675110047,12948.178340499995,211.52528778000124,54462.79550976 2023-01-30,20:20:49.000,30,11122311,-795,0,1675110048,12948.18507680999,211.4688947399991,54462.80249688001 2023-01-30,20:20:50.000,30,11122286,-795,0,1675110049,12948.18507680999,211.45479648000037,54462.80249688001 2023-01-30,20:20:51.000,30,11122278,-795,0,1675110050,12948.17160419,211.40545257000485,54462.78852264 2023-01-30,20:20:52.000,30,11122315,-795,0,1675110051,12948.14465894999,211.447747350001,54462.760574160005 2023-01-30,20:20:53.000,30,11122256,-795,0,1675110052,12948.18507680999,211.41955083000357,54462.68371584001 2023-01-30,20:20:54.000,30,11122278,-795,0,1675110053,12948.24570359999,211.4336490900023,54462.72563856 2023-01-30,20:20:55.000,30,11122291,-795,0,1675110054,12948.299594079996,211.4336490900023,54462.62083176 2023-01-30,20:20:56.000,30,11122239,-795,0,1675110055,12948.35348456,211.4970912600038,54462.64878024 2023-01-30,20:20:57.000,30,11122313,-795,0,1675110056,12948.400638729996,211.49004213000444,54462.62781888 2023-01-30,20:20:58.000,30,11122339,-795,0,1675110057,12948.37369349,211.4970912600038,54462.26448864 2023-01-30,20:20:59.000,30,11122315,-795,0,1675110058,12948.447792899991,211.55348429999867,54462.62781888 2023-01-30,20:21:00.000,30,11122256,-795,0,1675110059,12948.528628619992,211.62397559999954,54462.63480600001 2023-01-30,20:21:01.000,30,11122256,-795,0,1675110060,12948.535364930001,211.6451229900049,54462.49506360001 2023-01-30,20:21:02.000,30,11122279,-795,0,1675110061,12948.542101239997,211.6592212500036,54462.50205072 2023-01-30,20:21:03.000,30,11122304,-795,0,1675110062,12948.690300059992,211.61692647000018,54462.641793120005 2023-01-30,20:21:04.000,30,11122264,-795,0,1675110063,12948.690300059992,211.58872995000274,54462.641793120005 2023-01-30,20:21:05.000,30,11122331,-795,0,1675110064,12948.676827440002,211.57463169000403,54462.56493480001 2023-01-30,20:21:06.000,30,11122300,-795,0,1675110065,12948.730717919992,211.58872995000274,54462.53698632001 2023-01-30,20:21:07.000,30,11122286,-795,0,1675110066,12948.811553639993,211.56758256000467,54462.760574160005 2023-01-30,20:21:08.000,30,11122305,-795,0,1675110067,12948.825026259998,211.53938603999995,54462.70467720001 2023-01-30,20:21:09.000,30,11122271,-795,0,1675110068,12948.919334599988,211.51823865000188,54462.65576736 2023-01-30,20:21:10.000,30,11122320,-795,0,1675110069,12948.939543529988,211.56758256000467,54462.65576736 2023-01-30,20:21:11.000,30,11122264,-795,0,1675110070,12948.872180429993,211.5464351699993,54462.58589616001 2023-01-30,20:21:12.000,30,11122329,-795,0,1675110071,12948.959752459989,211.50414039000316,54462.48108936 2023-01-30,20:21:13.000,30,11122293,-795,0,1675110072,12949.067533419999,211.5323369100006,54462.67672872 2023-01-30,20:21:14.000,30,11122327,-795,0,1675110073,12949.060797109989,211.56758256000467,54462.690702960004 2023-01-30,20:21:15.000,30,11122303,-795,0,1675110074,12949.114687589994,211.60282821000146,54462.72563856 2023-01-30,20:21:16.000,30,11122254,-795,0,1675110075,12949.087742349999,211.55348429999867,54462.523012080004 2023-01-30,20:21:17.000,30,11122275,-795,0,1675110076,12949.107951279999,211.5323369100006,54462.543973440006 2023-01-30,20:21:18.000,30,11122278,-795,0,1675110077,12949.22920486,211.58872995000274,54462.63480600001 2023-01-30,20:21:19.000,30,11122274,-795,0,1675110078,12949.22920486,211.56053342999803,54462.641793120005 2023-01-30,20:21:20.000,30,11122283,-795,0,1675110079,12949.215732239994,211.58872995000274,54462.58589616001 2023-01-30,20:21:21.000,30,11122294,-795,0,1675110080,12949.24941379,211.57463169000403,54462.60685752 2023-01-30,20:21:22.000,30,11122276,-795,0,1675110081,12949.30330426999,211.66627038000297,54462.690702960004 2023-01-30,20:21:23.000,30,11122292,-795,0,1675110082,12949.316776889995,211.60987734000082,54462.6697416 2023-01-30,20:21:24.000,30,11122231,-795,0,1675110083,12949.32351319999,211.63807385999826,54462.5998704 2023-01-30,20:21:25.000,30,11122322,-795,0,1675110084,12949.26962272,211.6451229900049,54462.50903784 2023-01-30,20:21:26.000,30,11122224,-795,0,1675110085,12949.26288640999,211.6803686400017,54462.41121816 2023-01-30,20:21:27.000,30,11122351,-795,0,1675110086,12949.256150099995,211.65217212000425,54462.62083176 2023-01-30,20:21:28.000,30,11122262,-795,0,1675110087,12949.276359029995,211.65217212000425,54462.5998704 2023-01-30,20:21:29.000,30,11122329,-795,0,1675110088,12949.26288640999,211.60282821000146,54462.62083176 2023-01-30,20:21:30.000,30,11122277,-795,0,1675110089,12949.235941169994,211.62397559999954,54462.62083176 2023-01-30,20:21:31.000,30,11122277,-795,0,1675110090,12949.22920486,211.56053342999803,54462.425192400005 2023-01-30,20:21:32.000,30,11122226,-795,0,1675110091,12949.235941169994,211.5464351699993,54462.50903784 2023-01-30,20:21:33.000,30,11122286,-795,0,1675110092,12949.24941379,211.49004213000444,54462.48807648 2023-01-30,20:21:34.000,30,11122251,-795,0,1675110093,12949.22920486,211.45479648000037,54462.50205072 2023-01-30,20:21:35.000,30,11122341,-795,0,1675110094,12949.188787,211.39135430999886,54462.376282560006 2023-01-30,20:21:36.000,30,11122354,-795,0,1675110095,12949.24267747999,211.35610866000206,54462.36929544001 2023-01-30,20:21:37.000,30,11122347,-795,0,1675110096,12949.316776889995,211.2856173600012,54462.50903784 2023-01-30,20:21:38.000,30,11122280,-795,0,1675110097,12949.36393105999,211.2503717100044,54462.48108936 2023-01-30,20:21:39.000,30,11122243,-795,0,1675110098,12949.32351319999,211.20807693000097,54462.49506360001 2023-01-30,20:21:40.000,30,11122270,-795,0,1675110099,12949.33024951,211.1869295400029,54462.404231040004 2023-01-30,20:21:41.000,30,11122326,-795,0,1675110100,12949.35045844,211.10938911000267,54462.257501520005 2023-01-30,20:21:42.000,30,11122260,-795,0,1675110101,12949.35045844,211.17988041000353,54462.355321200004 2023-01-30,20:21:43.000,30,11122333,-795,0,1675110102,12949.3908763,211.20807693000097,54462.460128 2023-01-30,20:21:44.000,30,11122285,-795,0,1675110103,12949.36393105999,211.22922431999905,54462.56493480001 2023-01-30,20:21:45.000,30,11122334,-795,0,1675110104,12949.36393105999,211.2503717100044,54462.43217952 2023-01-30,20:21:46.000,30,11122327,-795,0,1675110105,12949.37066737,211.37020692000078,54462.53698632001 2023-01-30,20:21:47.000,30,11122281,-795,0,1675110106,12949.397612609995,211.4125017000042,54462.404231040004 2023-01-30,20:21:48.000,30,11122269,-795,0,1675110107,12949.35045844,211.4829929999978,54462.22256592 2023-01-30,20:21:49.000,30,11122311,-795,0,1675110108,12949.44476677999,211.55348429999867,54462.3902568 2023-01-30,20:21:50.000,30,11122237,-795,0,1675110109,12949.45150309,211.6592212500036,54462.43217952 2023-01-30,20:21:51.000,30,11122285,-795,0,1675110110,12949.417821539995,211.6944669000004,54462.32737272001 2023-01-30,20:21:52.000,30,11122254,-795,0,1675110111,12949.49192095,211.77200733000063,54462.34833408001 2023-01-30,20:21:53.000,30,11122291,-795,0,1675110112,12949.646856079991,211.82840037000278,54462.48807648 2023-01-30,20:21:54.000,30,11122360,-795,0,1675110113,12949.707482869992,211.84954776000086,54462.48108936 2023-01-30,20:21:55.000,30,11122317,-795,0,1675110114,12949.747900729992,211.8918425400043,54462.49506360001 2023-01-30,20:21:56.000,30,11122287,-795,0,1675110115,12949.687273939991,211.85659689000022,54462.257501520005 2023-01-30,20:21:57.000,30,11122318,-795,0,1675110116,12949.754637040001,211.7931547199987,54462.355321200004 2023-01-30,20:21:58.000,30,11122298,-795,0,1675110117,12949.808527519992,211.78610558999935,54462.41820528001 2023-01-30,20:21:59.000,30,11122349,-795,0,1675110118,12949.694010250001,211.83544950000214,54462.22955304001 2023-01-30,20:22:00.000,30,11122313,-795,0,1675110119,12949.741164419996,211.67331951000233,54462.208591680006 2023-01-30,20:22:01.000,30,11122277,-795,0,1675110120,12949.808527519992,211.6310247299989,54462.38326968 2023-01-30,20:22:02.000,30,11122309,-795,0,1675110121,12949.828736449992,211.60282821000146,54462.49506360001 2023-01-30,20:22:03.000,30,11122252,-795,0,1675110122,12949.720955489996,211.53938603999995,54462.20160456001 2023-01-30,20:22:04.000,30,11122341,-795,0,1675110123,12949.700746559996,211.50414039000316,54462.425192400005 2023-01-30,20:22:05.000,30,11122314,-795,0,1675110124,12949.680537629996,211.44069822000165,54462.29942424001 2023-01-30,20:22:06.000,30,11122292,-795,0,1675110125,12949.54581142999,211.37020692000078,54462.208591680006 2023-01-30,20:22:07.000,30,11122330,-795,0,1675110126,12949.498657259996,211.36315779000142,54462.11775912 2023-01-30,20:22:08.000,30,11122315,-795,0,1675110127,12949.417821539995,211.31381387999863,54462.257501520005 2023-01-30,20:22:09.000,30,11122320,-795,0,1675110128,12949.51212988,211.30676474999927,54462.355321200004 2023-01-30,20:22:10.000,30,11122320,-795,0,1675110129,12949.438030469995,211.27856823000184,54462.38326968 2023-01-30,20:22:11.000,30,11122300,-795,0,1675110130,12949.38413998999,211.2362734499984,54462.22955304001 2023-01-30,20:22:12.000,30,11122300,-795,0,1675110131,12949.33024951,211.19397867000225,54462.152694719996 2023-01-30,20:22:13.000,30,11122271,-795,0,1675110132,12949.38413998999,211.16578215000482,54462.18064320001 2023-01-30,20:22:14.000,30,11122326,-795,0,1675110133,12949.35045844,211.15873301999818,54462.09679776 2023-01-30,20:22:15.000,30,11122329,-795,0,1675110134,12949.43129416,211.14463475999946,54462.16666896 2023-01-30,20:22:16.000,30,11122274,-795,0,1675110135,12949.38413998999,211.09529085000395,54462.3203856 2023-01-30,20:22:17.000,30,11122291,-795,0,1675110136,12949.43129416,211.1023399800033,54462.208591680006 2023-01-30,20:22:18.000,30,11122271,-795,0,1675110137,12949.44476677999,211.03184868000244,54462.13173336001 2023-01-30,20:22:19.000,30,11122264,-795,0,1675110138,12949.3908763,211.02479955000308,54462.01295232001 2023-01-30,20:22:20.000,30,11122308,-795,0,1675110139,12949.478448329995,211.01070129000436,54462.236540160004 2023-01-30,20:22:21.000,30,11122283,-795,0,1675110140,12949.36393105999,210.9543082500022,54461.85923568 2023-01-30,20:22:22.000,30,11122304,-795,0,1675110141,12949.37066737,210.92611173000478,54462.10378488 2023-01-30,20:22:23.000,30,11122278,-795,0,1675110142,12949.417821539995,210.94725912000285,54462.2155788 2023-01-30,20:22:24.000,30,11122286,-795,0,1675110143,12949.37066737,210.9402099900035,54462.236540160004 2023-01-30,20:22:25.000,30,11122313,-795,0,1675110144,12949.31004058,210.91906259999814,54462.19461744 2023-01-30,20:22:26.000,30,11122288,-795,0,1675110145,12949.256150099995,210.88381695000135,54462.09679776 2023-01-30,20:22:27.000,30,11122249,-795,0,1675110146,12949.33024951,210.89791521000006,54462.29243712 2023-01-30,20:22:28.000,30,11122310,-795,0,1675110147,12949.235941169994,210.84857130000455,54462.24352728 2023-01-30,20:22:29.000,30,11122306,-795,0,1675110148,12949.22920486,210.88381695000135,54462.236540160004 2023-01-30,20:22:30.000,30,11122343,-795,0,1675110149,12949.235941169994,210.91201346999878,54462.36929544001 2023-01-30,20:22:31.000,30,11122249,-795,0,1675110150,12949.074269729994,210.90496433999942,54462.01295232001 2023-01-30,20:22:32.000,30,11122272,-795,0,1675110151,12949.128160209999,210.8908660800007,54462.27147576 2023-01-30,20:22:33.000,30,11122263,-795,0,1675110152,12949.155105449994,210.92611173000478,54462.24352728 2023-01-30,20:22:34.000,30,11122337,-795,0,1675110153,12949.18205068999,210.876767820002,54462.404231040004 2023-01-30,20:22:35.000,30,11122272,-795,0,1675110154,12949.128160209999,210.93316086000414,54462.31339848 2023-01-30,20:22:36.000,30,11122265,-795,0,1675110155,12949.107951279999,210.91201346999878,54462.3203856 2023-01-30,20:22:37.000,30,11122287,-795,0,1675110156,12949.107951279999,210.96840651000093,54462.257501520005 2023-01-30,20:22:38.000,30,11122292,-795,0,1675110157,12949.006906629998,210.93316086000414,54462.138720480005 2023-01-30,20:22:39.000,30,11122289,-795,0,1675110158,12949.060797109989,210.9402099900035,54462.28545 2023-01-30,20:22:40.000,30,11122265,-795,0,1675110159,12949.054060799994,210.94725912000285,54462.22256592 2023-01-30,20:22:41.000,30,11122303,-795,0,1675110160,12948.959752459989,210.90496433999942,54462.16666896 2023-01-30,20:22:42.000,30,11122296,-795,0,1675110161,12949.000170319989,210.8908660800007,54462.18064320001 2023-01-30,20:22:43.000,30,11122287,-795,0,1675110162,12948.959752459989,210.88381695000135,54462.22955304001 2023-01-30,20:22:44.000,30,11122262,-795,0,1675110163,12948.939543529988,210.8274239099992,54462.28545 2023-01-30,20:22:45.000,30,11122307,-795,0,1675110164,12948.926070909998,210.80627652000112,54462.2155788 2023-01-30,20:22:46.000,30,11122315,-795,0,1675110165,12948.932807219993,210.77808000000368,54462.10378488 2023-01-30,20:22:47.000,30,11122301,-795,0,1675110166,12948.885653049998,210.6934904400041,54462.089810640005 2023-01-30,20:22:48.000,30,11122279,-795,0,1675110167,12948.939543529988,210.65119566000067,54462.16666896 2023-01-30,20:22:49.000,30,11122305,-795,0,1675110168,12949.040588179989,210.65119566000067,54462.25051440001 2023-01-30,20:22:50.000,30,11122282,-795,0,1675110169,12949.033851869994,210.60185174999788,54462.2155788 2023-01-30,20:22:51.000,30,11122267,-795,0,1675110170,12949.087742349999,210.5807043599998,54462.1457076 2023-01-30,20:22:52.000,30,11122251,-795,0,1675110171,12949.114687589994,210.56660610000108,54461.99199096001 2023-01-30,20:22:53.000,30,11122294,-795,0,1675110172,12949.195523309994,210.53840958000364,54462.152694719996 2023-01-30,20:22:54.000,30,11122309,-795,0,1675110173,12949.26288640999,210.53136045000429,54462.20160456001 2023-01-30,20:22:55.000,30,11122313,-795,0,1675110174,12949.256150099995,210.53136045000429,54462.13173336001 2023-01-30,20:22:56.000,30,11122321,-795,0,1675110175,12949.30330426999,210.5172621899983,54462.17365608 2023-01-30,20:22:57.000,30,11122297,-795,0,1675110176,12949.3908763,210.50316392999957,54462.22955304001 2023-01-30,20:22:58.000,30,11122286,-795,0,1675110177,12949.397612609995,210.47496741000214,54462.3203856 2023-01-30,20:22:59.000,30,11122263,-795,0,1675110178,12949.36393105999,210.46086915000342,54462.236540160004 2023-01-30,20:23:00.000,30,11122260,-795,0,1675110179,12949.20899593,210.45382002000406,54462.20160456001 2023-01-30,20:23:01.000,30,11122318,-795,0,1675110180,12949.168578069999,210.4467708900047,54462.06186216001 2023-01-30,20:23:02.000,30,11122294,-795,0,1675110181,12949.195523309994,210.4467708900047,54462.12474624 2023-01-30,20:23:03.000,30,11122285,-795,0,1675110182,12949.067533419999,210.3833287200032,54462.040900800006 2023-01-30,20:23:04.000,30,11122315,-795,0,1675110183,12949.134896519994,210.36218132999784,54462.26448864 2023-01-30,20:23:05.000,30,11122333,-795,0,1675110184,12949.114687589994,210.36923046000447,54462.38326968 2023-01-30,20:23:06.000,30,11122269,-795,0,1675110185,12949.054060799994,210.36218132999784,54462.36929544001 2023-01-30,20:23:07.000,30,11122226,-795,0,1675110186,12948.932807219993,210.34808306999912,54462.33435984 2023-01-30,20:23:08.000,30,11122254,-795,0,1675110187,12948.878916739988,210.3339848100004,54462.2155788 2023-01-30,20:23:09.000,30,11122301,-795,0,1675110188,12948.865444119998,210.34103393999976,54462.31339848 2023-01-30,20:23:10.000,30,11122294,-795,0,1675110189,12948.771135779993,210.30578829000297,54462.17365608 2023-01-30,20:23:11.000,30,11122321,-795,0,1675110190,12948.750926849993,210.29169003000425,54462.15968184001 2023-01-30,20:23:12.000,30,11122344,-795,0,1675110191,12948.771135779993,210.2987391600036,54462.236540160004 2023-01-30,20:23:13.000,30,11122277,-795,0,1675110192,12948.717245300002,210.32693568000104,54462.15968184001 2023-01-30,20:23:14.000,30,11122276,-795,0,1675110193,12948.784608399998,210.34103393999976,54462.34833408001 2023-01-30,20:23:15.000,30,11122267,-795,0,1675110194,12948.804817329998,210.3339848100004,54462.34833408001 2023-01-30,20:23:16.000,30,11122250,-795,0,1675110195,12948.750926849993,210.31988655000168,54462.355321200004 2023-01-30,20:23:17.000,30,11122295,-795,0,1675110196,12948.703772679997,210.31988655000168,54462.2155788 2023-01-30,20:23:18.000,30,11122244,-795,0,1675110197,12948.663354819997,210.31283742000232,54462.06884928 2023-01-30,20:23:19.000,30,11122283,-795,0,1675110198,12948.643145889997,210.34808306999912,54462.34134696 2023-01-30,20:23:20.000,30,11122285,-795,0,1675110199,12948.535364930001,210.35513219999848,54462.29243712 2023-01-30,20:23:21.000,30,11122298,-795,0,1675110200,12948.468001829991,210.34103393999976,54462.28545 2023-01-30,20:23:22.000,30,11122314,-795,0,1675110201,12948.427583969991,210.35513219999848,54462.48108936 2023-01-30,20:23:23.000,30,11122295,-795,0,1675110202,12948.360220869996,210.32693568000104,54462.38326968 2023-01-30,20:23:24.000,30,11122237,-795,0,1675110203,12948.22549466999,210.34103393999976,54462.36929544001 2023-01-30,20:23:25.000,30,11122283,-795,0,1675110204,12948.19181312,210.31988655000168,54462.22955304001 2023-01-30,20:23:26.000,30,11122303,-795,0,1675110205,12948.117713709995,210.30578829000297,54462.152694719996 2023-01-30,20:23:27.000,30,11122334,-795,0,1675110206,12948.10424108999,210.2705426399989,54462.29942424001 2023-01-30,20:23:28.000,30,11122317,-795,0,1675110207,12948.1109774,210.34808306999912,54462.29942424001 2023-01-30,20:23:29.000,30,11122293,-795,0,1675110208,12948.12445001999,210.2987391600036,54462.34134696 2023-01-30,20:23:30.000,30,11122310,-795,0,1675110209,12948.08403215999,210.2987391600036,54462.306411360005 2023-01-30,20:23:31.000,30,11122286,-795,0,1675110210,12948.077295849995,210.31283742000232,54462.22955304001 2023-01-30,20:23:32.000,30,11122322,-795,0,1675110211,12948.036877989995,210.31988655000168,54462.18064320001 2023-01-30,20:23:33.000,30,11122283,-795,0,1675110212,12948.077295849995,210.2987391600036,54462.208591680006 2023-01-30,20:23:34.000,30,11122297,-795,0,1675110213,12948.13118633,210.31283742000232,54462.257501520005 2023-01-30,20:23:35.000,30,11122287,-795,0,1675110214,12948.10424108999,210.2846409000049,54462.1457076 2023-01-30,20:23:36.000,30,11122256,-795,0,1675110215,12948.117713709995,210.2987391600036,54462.22955304001 2023-01-30,20:23:37.000,30,11122290,-795,0,1675110216,12948.137922639995,210.24939525000082,54462.24352728 2023-01-30,20:23:38.000,30,11122317,-795,0,1675110217,12948.16486787999,210.25644438000018,54462.38326968 2023-01-30,20:23:39.000,30,11122284,-795,0,1675110218,12948.16486787999,210.22119873000338,54462.32737272001 2023-01-30,20:23:40.000,30,11122234,-795,0,1675110219,12948.14465894999,210.22119873000338,54462.24352728 2023-01-30,20:23:41.000,30,11122294,-795,0,1675110220,12948.07055954,210.16480569000123,54462.06884928 2023-01-30,20:23:42.000,30,11122295,-795,0,1675110221,12948.097504779995,210.1718548200006,54462.16666896 2023-01-30,20:23:43.000,30,11122294,-795,0,1675110222,12948.17160419,210.11546177999844,54462.22955304001 2023-01-30,20:23:44.000,30,11122294,-795,0,1675110223,12948.16486787999,210.1225109099978,54462.28545 2023-01-30,20:23:45.000,30,11122261,-795,0,1675110224,12948.12445001999,210.04497048000485,54462.26448864 2023-01-30,20:23:46.000,30,11122306,-795,0,1675110225,12948.1109774,210.0520196100042,54462.24352728 2023-01-30,20:23:47.000,30,11122274,-795,0,1675110226,12948.16486787999,210.00267570000142,54462.306411360005 2023-01-30,20:23:48.000,30,11122283,-795,0,1675110227,12948.10424108999,209.98152831000334,54462.236540160004 2023-01-30,20:23:49.000,30,11122325,-795,0,1675110228,12948.08403215999,209.94628265999927,54462.236540160004 2023-01-30,20:23:50.000,30,11122312,-795,0,1675110229,12948.05035061,209.93218440000055,54462.257501520005 2023-01-30,20:23:51.000,30,11122230,-795,0,1675110230,12948.00319643999,209.90398788000311,54462.20160456001 2023-01-30,20:23:52.000,30,11122318,-795,0,1675110231,12947.976251199994,209.89693875000376,54462.22955304001 2023-01-30,20:23:53.000,30,11122340,-795,0,1675110232,12948.057086919995,209.89693875000376,54462.376282560006 2023-01-30,20:23:54.000,30,11122302,-795,0,1675110233,12947.976251199994,209.8264474500029,54462.355321200004 2023-01-30,20:23:55.000,30,11122311,-795,0,1675110234,12948.016669059994,209.86874222999904,54462.33435984 2023-01-30,20:23:56.000,30,11122264,-795,0,1675110235,12947.915624409994,209.8757913599984,54462.187630320004 2023-01-30,20:23:57.000,30,11122290,-795,0,1675110236,12947.908888099999,209.86169309999968,54462.20160456001 2023-01-30,20:23:58.000,30,11122311,-795,0,1675110237,12947.908888099999,209.83349658000225,54462.27147576 2023-01-30,20:23:59.000,30,11122249,-795,0,1675110238,12947.90215178999,209.8264474500029,54462.17365608 2023-01-30,20:24:00.000,30,11122296,-795,0,1675110239,12947.753952969993,209.79120179999882,54461.922119760005 2023-01-30,20:24:01.000,30,11122329,-795,0,1675110240,12947.807843449998,209.7771035400001,54462.089810640005 2023-01-30,20:24:02.000,30,11122311,-795,0,1675110241,12947.854997619994,209.7136613699986,54461.936094 2023-01-30,20:24:03.000,30,11122300,-795,0,1675110242,12947.976251199994,209.73480876000394,54462.089810640005 2023-01-30,20:24:04.000,30,11122266,-795,0,1675110243,12947.935833339994,209.8264474500029,54462.138720480005 2023-01-30,20:24:05.000,30,11122329,-795,0,1675110244,12947.828052379999,209.8053000600048,54462.04788792 2023-01-30,20:24:06.000,30,11122318,-795,0,1675110245,12947.794370829994,209.8264474500029,54462.09679776 2023-01-30,20:24:07.000,30,11122341,-795,0,1675110246,12947.868470239999,209.7771035400001,54462.41121816 2023-01-30,20:24:08.000,30,11122344,-795,0,1675110247,12947.96277857999,209.7136613699986,54462.36230832 2023-01-30,20:24:09.000,30,11122305,-795,0,1675110248,12947.98298750999,209.65021920000436,54462.41121816 2023-01-30,20:24:10.000,30,11122289,-795,0,1675110249,12947.98972382,209.62202267999965,54462.29942424001 2023-01-30,20:24:11.000,30,11122292,-795,0,1675110250,12948.07055954,209.51628573000198,54462.29243712 2023-01-30,20:24:12.000,30,11122236,-795,0,1675110251,12948.02340536999,209.55153137999878,54462.22256592 2023-01-30,20:24:13.000,30,11122292,-795,0,1675110252,12948.09076847,209.45284356000047,54462.257501520005 2023-01-30,20:24:14.000,30,11122294,-795,0,1675110253,12948.137922639995,209.47399094999855,54462.43217952 2023-01-30,20:24:15.000,30,11122307,-795,0,1675110254,12948.13118633,209.3682540000009,54462.31339848 2023-01-30,20:24:16.000,30,11122253,-795,0,1675110255,12948.13118633,209.3330083500041,54462.3203856 2023-01-30,20:24:17.000,30,11122285,-795,0,1675110256,12948.15139526,209.26956618000258,54462.38326968 2023-01-30,20:24:18.000,30,11122261,-795,0,1675110257,12948.198549429995,209.17792749000364,54462.523012080004 2023-01-30,20:24:19.000,30,11122284,-795,0,1675110258,12948.18507680999,209.1215344500015,54462.45314088 2023-01-30,20:24:20.000,30,11122250,-795,0,1675110259,12948.1109774,209.07923966999806,54462.39724392001 2023-01-30,20:24:21.000,30,11122300,-795,0,1675110260,12948.02340536999,209.0369448900019,54462.27846288001 2023-01-30,20:24:22.000,30,11122300,-795,0,1675110261,12947.94256964999,208.98760097999912,54462.29243712 2023-01-30,20:24:23.000,30,11122296,-795,0,1675110262,12947.956042269994,208.86776577000273,54462.41121816 2023-01-30,20:24:24.000,30,11122333,-795,0,1675110263,12947.868470239999,208.86071664000337,54462.376282560006 2023-01-30,20:24:25.000,30,11122280,-795,0,1675110264,12947.854997619994,208.7620288199978,54462.41820528001 2023-01-30,20:24:26.000,30,11122315,-795,0,1675110265,12947.814579759994,208.71268491000228,54462.404231040004 2023-01-30,20:24:27.000,30,11122274,-795,0,1675110266,12947.821316069989,208.62104622000334,54462.523012080004 2023-01-30,20:24:28.000,30,11122307,-795,0,1675110267,12947.706798799998,208.58580056999926,54462.44615376001 2023-01-30,20:24:29.000,30,11122308,-795,0,1675110268,12947.720271419988,208.47301449000224,54462.45314088 2023-01-30,20:24:30.000,30,11122279,-795,0,1675110269,12947.706798799998,208.4166214500001,54462.404231040004 2023-01-30,20:24:31.000,30,11122285,-795,0,1675110270,12947.639435700003,208.37432667000394,54462.27846288001 2023-01-30,20:24:32.000,30,11122310,-795,0,1675110271,12947.612490459993,208.32498276000115,54462.29243712 2023-01-30,20:24:33.000,30,11122296,-795,0,1675110272,12947.632699389993,208.25449146000028,54462.34833408001 2023-01-30,20:24:34.000,30,11122249,-795,0,1675110273,12947.619226770003,208.17695103000005,54462.3203856 2023-01-30,20:24:35.000,30,11122256,-795,0,1675110274,12947.646172009998,208.1205579899979,54462.26448864 2023-01-30,20:24:36.000,30,11122244,-795,0,1675110275,12947.558599980002,208.06416495000303,54462.18064320001 2023-01-30,20:24:37.000,30,11122361,-795,0,1675110276,12947.585545219998,207.9584279999981,54461.922119760005 2023-01-30,20:24:38.000,30,11122303,-795,0,1675110277,12947.619226770003,207.89498583000386,54461.9011584 2023-01-30,20:24:39.000,30,11122298,-795,0,1675110278,12947.706798799998,207.89498583000386,54462.10378488 2023-01-30,20:24:40.000,30,11122254,-795,0,1675110279,12947.693326179993,207.90203496000322,54462.08282352001 2023-01-30,20:24:41.000,30,11122303,-795,0,1675110280,12947.720271419988,207.9231823500013,54462.17365608 2023-01-30,20:24:42.000,30,11122335,-795,0,1675110281,12947.753952969993,207.89498583000386,54462.257501520005 2023-01-30,20:24:43.000,30,11122296,-795,0,1675110282,12947.780898209989,207.8738384399985,54462.3203856 2023-01-30,20:24:44.000,30,11122272,-795,0,1675110283,12947.828052379999,207.86678930999915,54462.27846288001 2023-01-30,20:24:45.000,30,11122322,-795,0,1675110284,12947.888679169999,207.8879367000045,54462.306411360005 2023-01-30,20:24:46.000,30,11122288,-795,0,1675110285,12947.875206549994,207.8597401799998,54462.22955304001 2023-01-30,20:24:47.000,30,11122320,-795,0,1675110286,12947.915624409994,207.79629800999828,54462.11077200001 2023-01-30,20:24:48.000,30,11122281,-795,0,1675110287,12948.04361429999,207.83154366000235,54462.33435984 2023-01-30,20:24:49.000,30,11122263,-795,0,1675110288,12948.097504779995,207.8385927900017,54462.38326968 2023-01-30,20:24:50.000,30,11122330,-795,0,1675110289,12948.18507680999,207.8385927900017,54462.44615376001 2023-01-30,20:24:51.000,30,11122341,-795,0,1675110290,12948.23223098,207.8597401799998,54462.43217952 2023-01-30,20:24:52.000,30,11122255,-795,0,1675110291,12948.25243991,207.83154366000235,54462.306411360005 2023-01-30,20:24:53.000,30,11122312,-795,0,1675110292,12948.279385149996,207.7751506200002,54462.36230832 2023-01-30,20:24:54.000,30,11122315,-795,0,1675110293,12948.32653931999,207.81744540000363,54462.48807648 2023-01-30,20:24:55.000,30,11122268,-795,0,1675110294,12948.279385149996,207.83154366000235,54462.46711512001 2023-01-30,20:24:56.000,30,11122245,-795,0,1675110295,12948.23223098,207.8597401799998,54462.376282560006 2023-01-30,20:24:57.000,30,11122264,-795,0,1675110296,12948.22549466999,207.89498583000386,54462.45314088 2023-01-30,20:24:58.000,30,11122304,-795,0,1675110297,12948.218758359995,207.85269105000043,54462.60685752 2023-01-30,20:24:59.000,30,11122213,-795,0,1675110298,12948.18507680999,207.88088756999787,54462.64878024 2023-01-30,20:25:00.000,30,11122311,-795,0,1675110299,12948.057086919995,207.80334713999764,54462.641793120005 2023-01-30,20:25:01.000,30,11122308,-795,0,1675110300,12947.96277857999,207.83154366000235,54462.46711512001 2023-01-30,20:25:02.000,30,11122342,-795,0,1675110301,12947.90215178999,207.78219974999956,54462.51602496001 2023-01-30,20:25:03.000,30,11122268,-795,0,1675110302,12947.801107139989,207.7258067100047,54462.48108936 2023-01-30,20:25:04.000,30,11122294,-795,0,1675110303,12947.875206549994,207.66236454000318,54462.71865144 2023-01-30,20:25:05.000,30,11122290,-795,0,1675110304,12947.828052379999,207.6130206300004,54462.70467720001 2023-01-30,20:25:06.000,30,11122331,-795,0,1675110305,12947.747216659998,207.63416801999847,54462.70467720001 2023-01-30,20:25:07.000,30,11122284,-795,0,1675110306,12947.727007729998,207.56367672000488,54462.57890904 2023-01-30,20:25:08.000,30,11122233,-795,0,1675110307,12947.733744039993,207.54957845999888,54462.63480600001 2023-01-30,20:25:09.000,30,11122326,-795,0,1675110308,12947.720271419988,207.47908715999802,54462.68371584001 2023-01-30,20:25:10.000,30,11122313,-795,0,1675110309,12947.720271419988,207.50023455000337,54462.67672872 2023-01-30,20:25:11.000,30,11122304,-795,0,1675110310,12947.679853559988,207.45793976999994,54462.58589616001 2023-01-30,20:25:12.000,30,11122286,-795,0,1675110311,12947.700062489988,207.50023455000337,54462.5998704 2023-01-30,20:25:13.000,30,11122281,-795,0,1675110312,12947.700062489988,207.54252932999952,54462.5998704 2023-01-30,20:25:14.000,30,11122291,-795,0,1675110313,12947.753952969993,207.5143328100021,54462.78153552001 2023-01-30,20:25:15.000,30,11122226,-795,0,1675110314,12947.693326179993,207.5284310700008,54462.60685752 2023-01-30,20:25:16.000,30,11122228,-795,0,1675110315,12947.720271419988,207.63416801999847,54462.75358704001 2023-01-30,20:25:17.000,30,11122312,-795,0,1675110316,12947.733744039993,207.60597150000103,54462.78852264 2023-01-30,20:25:18.000,30,11122282,-795,0,1675110317,12947.652908319993,207.7117084499987,54462.67672872 2023-01-30,20:25:19.000,30,11122298,-795,0,1675110318,12947.686589869998,207.7399049700034,54462.82345824 2023-01-30,20:25:20.000,30,11122302,-795,0,1675110319,12947.572072599993,207.824494530003,54462.760574160005 2023-01-30,20:25:21.000,30,11122288,-795,0,1675110320,12947.585545219998,207.83154366000235,54462.82345824 2023-01-30,20:25:22.000,30,11122273,-795,0,1675110321,12947.558599980002,207.8738384399985,54462.96320064 2023-01-30,20:25:23.000,30,11122327,-795,0,1675110322,12947.518182120002,207.824494530003,54462.984162 2023-01-30,20:25:24.000,30,11122292,-795,0,1675110323,12947.444082709997,207.8597401799998,54462.80249688001 2023-01-30,20:25:25.000,30,11122261,-795,0,1675110324,12947.383455919997,207.8597401799998,54462.928265040005 2023-01-30,20:25:26.000,30,11122265,-795,0,1675110325,12947.282411269996,207.86678930999915,54462.809484000005 2023-01-30,20:25:27.000,30,11122286,-795,0,1675110326,12947.167893999991,207.85269105000043,54462.88634232 2023-01-30,20:25:28.000,30,11122271,-795,0,1675110327,12947.208311859991,207.84564192000107,54463.01909760001 2023-01-30,20:25:29.000,30,11122287,-795,0,1675110328,12947.208311859991,207.89498583000386,54463.06800744001 2023-01-30,20:25:30.000,30,11122329,-795,0,1675110329,12947.08705827999,207.8879367000045,54463.06800744001 2023-01-30,20:25:31.000,30,11122202,-795,0,1675110330,12947.01295887,207.8879367000045,54462.97018776001 2023-01-30,20:25:32.000,30,11122209,-795,0,1675110331,12946.93212315,207.96547713000473,54462.879355200006 2023-01-30,20:25:33.000,30,11122287,-795,0,1675110332,12946.89170529,207.9725262600041,54462.82345824 2023-01-30,20:25:34.000,30,11122261,-795,0,1675110333,12946.858023739995,208.0218701699996,54462.80249688001 2023-01-30,20:25:35.000,30,11122236,-795,0,1675110334,12946.87149636,208.01482104000024,54463.01211048 2023-01-30,20:25:36.000,30,11122289,-795,0,1675110335,12946.86476004999,208.06416495000303,54463.08896880001 2023-01-30,20:25:37.000,30,11122262,-795,0,1675110336,12946.837814809995,208.06416495000303,54463.13787864001 2023-01-30,20:25:38.000,30,11122247,-795,0,1675110337,12946.77045171,208.11350885999855,54463.11691728001 2023-01-30,20:25:39.000,30,11122237,-795,0,1675110338,12946.76371539999,208.14170538000326,54463.15185288 2023-01-30,20:25:40.000,30,11122234,-795,0,1675110339,12946.628989199999,208.19809841999813,54463.13089152 2023-01-30,20:25:41.000,30,11122289,-795,0,1675110340,12946.534680859993,208.20514755000477,54462.96320064 2023-01-30,20:25:42.000,30,11122242,-795,0,1675110341,12946.487526689998,208.24039320000156,54462.95621352 2023-01-30,20:25:43.000,30,11122289,-795,0,1675110342,12946.453845139993,208.25449146000028,54463.11691728001 2023-01-30,20:25:44.000,30,11122294,-795,0,1675110343,12946.373009419993,208.33908101999987,54463.20774984001 2023-01-30,20:25:45.000,30,11122267,-795,0,1675110344,12946.319118940002,208.34613014999923,54463.20774984001 2023-01-30,20:25:46.000,30,11122307,-795,0,1675110345,12946.224810599997,208.40252319000138,54463.20076272 2023-01-30,20:25:47.000,30,11122248,-795,0,1675110346,12946.130502259992,208.43776883999817,54463.074994560004 2023-01-30,20:25:48.000,30,11122216,-795,0,1675110347,12946.049666539991,208.46596536000288,54463.026084720004 2023-01-30,20:25:49.000,30,11122289,-795,0,1675110348,12946.022721299996,208.4800636200016,54463.0540332 2023-01-30,20:25:50.000,30,11122322,-795,0,1675110349,12945.90820402999,208.50121100999968,54463.04005896001 2023-01-30,20:25:51.000,30,11122319,-795,0,1675110350,12945.84757723999,208.50121100999968,54463.06102032 2023-01-30,20:25:52.000,30,11122276,-795,0,1675110351,12945.780214139995,208.49416188000032,54463.047046080006 2023-01-30,20:25:53.000,30,11122333,-795,0,1675110352,12945.800423069995,208.49416188000032,54463.193775600004 2023-01-30,20:25:54.000,30,11122340,-795,0,1675110353,12945.77347783,208.4800636200016,54463.15884 2023-01-30,20:25:55.000,30,11122334,-795,0,1675110354,12945.81389569,208.4166214500001,54463.1239044 2023-01-30,20:25:56.000,30,11122247,-795,0,1675110355,12945.70611472999,208.4166214500001,54462.95621352 2023-01-30,20:25:57.000,30,11122271,-795,0,1675110356,12945.719587349995,208.3813758000033,54463.047046080006 2023-01-30,20:25:58.000,30,11122293,-795,0,1675110357,12945.70611472999,208.35317927999859,54462.96320064 2023-01-30,20:25:59.000,30,11122311,-795,0,1675110358,12945.7532689,208.28973711000435,54463.10294304 2023-01-30,20:26:00.000,30,11122289,-795,0,1675110359,12945.70611472999,208.30383537000307,54462.99114912 2023-01-30,20:26:01.000,30,11122318,-795,0,1675110360,12945.76674151999,208.25449146000028,54462.99114912 2023-01-30,20:26:02.000,30,11122310,-795,0,1675110361,12945.800423069995,208.22629494000284,54463.15185288 2023-01-30,20:26:03.000,30,11122260,-795,0,1675110362,12945.83410462,208.1699019000007,54463.11691728001 2023-01-30,20:26:04.000,30,11122229,-795,0,1675110363,12945.699378419995,208.19809841999813,54462.97018776001 2023-01-30,20:26:05.000,30,11122245,-795,0,1675110364,12945.780214139995,208.21924581000349,54462.97018776001 2023-01-30,20:26:06.000,30,11122343,-795,0,1675110365,12945.70611472999,208.2333440700022,54462.94922640001 2023-01-30,20:26:07.000,30,11122233,-795,0,1675110366,12945.72632365999,208.24039320000156,54463.01211048 2023-01-30,20:26:08.000,30,11122308,-795,0,1675110367,12945.69264211,208.28268797999772,54463.13787864001 2023-01-30,20:26:09.000,30,11122322,-795,0,1675110368,12945.65222425,208.28268797999772,54463.11691728001 2023-01-30,20:26:10.000,30,11122318,-795,0,1675110369,12945.5511796,208.37432667000394,54463.13787864001 2023-01-30,20:26:11.000,30,11122313,-795,0,1675110370,12945.402980779989,208.46596536000288,54463.06102032 2023-01-30,20:26:12.000,30,11122321,-795,0,1675110371,12945.335617679993,208.4800636200016,54463.074994560004 2023-01-30,20:26:13.000,30,11122292,-795,0,1675110372,12945.248045649998,208.53645666000375,54463.11691728001 2023-01-30,20:26:14.000,30,11122327,-795,0,1675110373,12945.113319449993,208.57170231000055,54463.144865760005 2023-01-30,20:26:15.000,30,11122276,-795,0,1675110374,12944.992065869992,208.55055492000247,54463.01211048 2023-01-30,20:26:16.000,30,11122305,-795,0,1675110375,12944.917966460001,208.58580056999926,54463.06800744001 2023-01-30,20:26:17.000,30,11122289,-795,0,1675110376,12944.830394429991,208.5153092699984,54463.13089152 2023-01-30,20:26:18.000,30,11122310,-795,0,1675110377,12944.749558709991,208.47301449000224,54463.193775600004 2023-01-30,20:26:19.000,30,11122257,-795,0,1675110378,12944.66872298999,208.39547406000202,54463.16582712001 2023-01-30,20:26:20.000,30,11122244,-795,0,1675110379,12944.581150959995,208.27563884999836,54463.08896880001 2023-01-30,20:26:21.000,30,11122297,-795,0,1675110380,12944.520524169995,208.17695103000005,54463.01211048 2023-01-30,20:26:22.000,30,11122288,-795,0,1675110381,12944.47337,208.09941059999983,54463.00512336 2023-01-30,20:26:23.000,30,11122300,-795,0,1675110382,12944.49357893,208.05006669000431,54462.96320064 2023-01-30,20:26:24.000,30,11122300,-795,0,1675110383,12944.520524169995,207.9584279999981,54463.08896880001 2023-01-30,20:26:25.000,30,11122294,-795,0,1675110384,12944.49357893,207.95137886999873,54463.01909760001 2023-01-30,20:26:26.000,30,11122271,-795,0,1675110385,12944.48684261999,207.94432973999938,54463.03307184 2023-01-30,20:26:27.000,30,11122311,-795,0,1675110386,12944.55420572,207.93728061000002,54463.01909760001 2023-01-30,20:26:28.000,30,11122306,-795,0,1675110387,12944.560942029995,207.94432973999938,54463.0540332 2023-01-30,20:26:29.000,30,11122301,-795,0,1675110388,12944.581150959995,208.03596842999832,54463.01211048 2023-01-30,20:26:30.000,30,11122290,-795,0,1675110389,12944.62830512999,208.09236147000047,54463.04005896001 2023-01-30,20:26:31.000,30,11122291,-795,0,1675110390,12944.581150959995,208.1840001599994,54462.85140672001 2023-01-30,20:26:32.000,30,11122288,-795,0,1675110391,12944.57441465,208.28268797999772,54462.97018776001 2023-01-30,20:26:33.000,30,11122294,-795,0,1675110392,12944.6754593,208.33908101999987,54462.94223928 2023-01-30,20:26:34.000,30,11122344,-795,0,1675110393,12944.61483251,208.4307197099988,54463.04005896001 2023-01-30,20:26:35.000,30,11122270,-795,0,1675110394,12944.55420572,208.5153092699984,54463.15185288 2023-01-30,20:26:36.000,30,11122280,-795,0,1675110395,12944.399270589995,208.5435057900031,54463.047046080006 2023-01-30,20:26:37.000,30,11122278,-795,0,1675110396,12944.35211642,208.59989882999798,54463.0540332 2023-01-30,20:26:38.000,30,11122289,-795,0,1675110397,12944.244335459989,208.6774392599982,54463.01211048 2023-01-30,20:26:39.000,30,11122291,-795,0,1675110398,12944.183708669989,208.64924274000077,54463.074994560004 2023-01-30,20:26:40.000,30,11122314,-795,0,1675110399,12944.109609259998,208.65629187000013,54463.08198168 2023-01-30,20:26:41.000,30,11122342,-795,0,1675110400,12944.048982469998,208.67039012999885,54463.01211048 2023-01-30,20:26:42.000,30,11122310,-795,0,1675110401,12944.028773539998,208.6633409999995,54463.13089152 2023-01-30,20:26:43.000,30,11122294,-795,0,1675110402,12944.015300919993,208.6421936100014,54463.13089152 2023-01-30,20:26:44.000,30,11122319,-795,0,1675110403,12943.968146749998,208.65629187000013,54463.026084720004 2023-01-30,20:26:45.000,30,11122316,-795,0,1675110404,12943.968146749998,208.61399709000398,54462.88634232 2023-01-30,20:26:46.000,30,11122334,-795,0,1675110405,12943.934465199993,208.65629187000013,54462.86538096 2023-01-30,20:26:47.000,30,11122310,-795,0,1675110406,12943.954674129993,208.6421936100014,54462.8444196 2023-01-30,20:26:48.000,30,11122253,-795,0,1675110407,12944.062455089988,208.64924274000077,54463.00512336 2023-01-30,20:26:49.000,30,11122313,-795,0,1675110408,12944.123081879989,208.67039012999885,54463.026084720004 2023-01-30,20:26:50.000,30,11122329,-795,0,1675110409,12944.183708669989,208.6915375200042,54463.08198168 2023-01-30,20:26:51.000,30,11122305,-795,0,1675110410,12944.203917599989,208.74088142999972,54463.06102032 2023-01-30,20:26:52.000,30,11122329,-795,0,1675110411,12944.190444979999,208.6633409999995,54462.8444196 2023-01-30,20:26:53.000,30,11122319,-795,0,1675110412,12944.217390219994,208.726783170001,54462.78153552001 2023-01-30,20:26:54.000,30,11122288,-795,0,1675110413,12944.30496224999,208.68448839000484,54462.8444196 2023-01-30,20:26:55.000,30,11122313,-795,0,1675110414,12944.338643799994,208.69858665000356,54462.99114912 2023-01-30,20:26:56.000,30,11122272,-795,0,1675110415,12944.379061659994,208.74088142999972,54463.026084720004 2023-01-30,20:26:57.000,30,11122294,-795,0,1675110416,12944.37232535,208.75497968999844,54462.984162 2023-01-30,20:26:58.000,30,11122308,-795,0,1675110417,12944.32517117999,208.70563578000292,54462.928265040005 2023-01-30,20:26:59.000,30,11122275,-795,0,1675110418,12944.379061659994,208.74088142999972,54463.00512336 2023-01-30,20:27:00.000,30,11122295,-795,0,1675110419,12944.271280699999,208.73383230000036,54462.99114912 2023-01-30,20:27:01.000,30,11122329,-795,0,1675110420,12944.163499739989,208.76907795000443,54462.809484000005 2023-01-30,20:27:02.000,30,11122287,-795,0,1675110421,12944.089400329998,208.726783170001,54462.87236808001 2023-01-30,20:27:03.000,30,11122287,-795,0,1675110422,12943.934465199993,208.73383230000036,54462.92127792001 2023-01-30,20:27:04.000,30,11122322,-795,0,1675110423,12943.887311029997,208.70563578000292,54462.93525216 2023-01-30,20:27:05.000,30,11122263,-795,0,1675110424,12943.678485420001,208.6774392599982,54462.96320064 2023-01-30,20:27:06.000,30,11122270,-795,0,1675110425,12943.611122319991,208.65629187000013,54462.88634232 2023-01-30,20:27:07.000,30,11122243,-795,0,1675110426,12943.550495529991,208.59989882999798,54462.97018776001 2023-01-30,20:27:08.000,30,11122256,-795,0,1675110427,12943.41576933,208.52235839999776,54462.907303680004 2023-01-30,20:27:09.000,30,11122287,-795,0,1675110428,12943.36861515999,208.50826013999904,54462.89332944 2023-01-30,20:27:10.000,30,11122323,-795,0,1675110429,12943.402296709995,208.43776883999817,54462.858393840004 2023-01-30,20:27:11.000,30,11122298,-795,0,1675110430,12943.34840622999,208.3813758000033,54462.68371584001 2023-01-30,20:27:12.000,30,11122259,-795,0,1675110431,12943.45618719,208.35317927999859,54462.690702960004 2023-01-30,20:27:13.000,30,11122269,-795,0,1675110432,12943.651540179992,208.32498276000115,54462.81647112 2023-01-30,20:27:14.000,30,11122298,-795,0,1675110433,12943.799739000002,208.28268797999772,54462.82345824 2023-01-30,20:27:15.000,30,11122244,-795,0,1675110434,12943.981619370003,208.3179336300018,54462.80249688001 2023-01-30,20:27:16.000,30,11122273,-795,0,1675110435,12944.062455089988,208.31088450000243,54462.60685752 2023-01-30,20:27:17.000,30,11122278,-795,0,1675110436,12944.163499739989,208.35317927999859,54462.523012080004 2023-01-30,20:27:18.000,30,11122282,-795,0,1675110437,12944.379061659994,208.35317927999859,54462.5998704 2023-01-30,20:27:19.000,30,11122275,-795,0,1675110438,12944.50705154999,208.40252319000138,54462.65576736 2023-01-30,20:27:20.000,30,11122327,-795,0,1675110439,12944.54746940999,208.40957232000073,54462.62781888 2023-01-30,20:27:21.000,30,11122296,-795,0,1675110440,12944.601359889995,208.45186710000416,54462.58589616001 2023-01-30,20:27:22.000,30,11122286,-795,0,1675110441,12944.61483251,208.46596536000288,54462.78153552001 2023-01-30,20:27:23.000,30,11122271,-795,0,1675110442,12944.621568819995,208.42367057999945,54462.79550976 2023-01-30,20:27:24.000,30,11122275,-795,0,1675110443,12944.53399679,208.34613014999923,54462.711664320006 2023-01-30,20:27:25.000,30,11122267,-795,0,1675110444,12944.40600689999,208.3320318900005,54462.641793120005 2023-01-30,20:27:26.000,30,11122300,-795,0,1675110445,12944.210653909999,208.30383537000307,54462.571921920004 2023-01-30,20:27:27.000,30,11122337,-795,0,1675110446,12944.015300919993,208.25449146000028,54462.55794768 2023-01-30,20:27:28.000,30,11122283,-795,0,1675110447,12943.961410440003,208.21924581000349,54462.68371584001 2023-01-30,20:27:29.000,30,11122272,-795,0,1675110448,12943.846893169997,208.19104928999877,54462.76756128 2023-01-30,20:27:30.000,30,11122307,-795,0,1675110449,12943.698694350001,208.22629494000284,54462.69769008 2023-01-30,20:27:31.000,30,11122231,-795,0,1675110450,12943.550495529991,208.19104928999877,54462.53698632001 2023-01-30,20:27:32.000,30,11122210,-795,0,1675110451,12943.53702291,208.17695103000005,54462.5998704 2023-01-30,20:27:33.000,30,11122295,-795,0,1675110452,12943.503341359996,208.1699019000007,54462.66275448001 2023-01-30,20:27:34.000,30,11122278,-795,0,1675110453,12943.46965980999,208.15580364000198,54462.60685752 2023-01-30,20:27:35.000,30,11122306,-795,0,1675110454,12943.483132429996,208.17695103000005,54462.5998704 2023-01-30,20:27:36.000,30,11122310,-795,0,1675110455,12943.503341359996,208.21219668000413,54462.55794768 2023-01-30,20:27:37.000,30,11122324,-795,0,1675110456,12943.631331249991,208.19104928999877,54462.460128 2023-01-30,20:27:38.000,30,11122271,-795,0,1675110457,12943.826684239997,208.20514755000477,54462.53698632001 2023-01-30,20:27:39.000,30,11122298,-795,0,1675110458,12943.900783650002,208.26154058999964,54462.57890904 2023-01-30,20:27:40.000,30,11122246,-795,0,1675110459,12944.042246159988,208.30383537000307,54462.50205072 2023-01-30,20:27:41.000,30,11122284,-795,0,1675110460,12944.163499739989,208.30383537000307,54462.34833408001 2023-01-30,20:27:42.000,30,11122271,-795,0,1675110461,12944.271280699999,208.33908101999987,54462.29942424001 2023-01-30,20:27:43.000,30,11122269,-795,0,1675110462,12944.439688449995,208.33908101999987,54462.45314088 2023-01-30,20:27:44.000,30,11122320,-795,0,1675110463,12944.59462358,208.38842493000266,54462.474102240005 2023-01-30,20:27:45.000,30,11122297,-795,0,1675110464,12944.69566823,208.40252319000138,54462.44615376001 2023-01-30,20:27:46.000,30,11122298,-795,0,1675110465,12944.769767639991,208.39547406000202,54462.425192400005 2023-01-30,20:27:47.000,30,11122262,-795,0,1675110466,12944.931439079992,208.40252319000138,54462.543973440006 2023-01-30,20:27:48.000,30,11122243,-795,0,1675110467,12944.951648009992,208.43776883999817,54462.5299992 2023-01-30,20:27:49.000,30,11122285,-795,0,1675110468,12944.992065869992,208.42367057999945,54462.51602496001 2023-01-30,20:27:50.000,30,11122305,-795,0,1675110469,12944.938175390002,208.45186710000416,54462.55794768 2023-01-30,20:27:51.000,30,11122313,-795,0,1675110470,12944.951648009992,208.3813758000033,54462.44615376001 2023-01-30,20:27:52.000,30,11122303,-795,0,1675110471,12944.897757530001,208.36022840999794,54462.50903784 2023-01-30,20:27:53.000,30,11122302,-795,0,1675110472,12944.944911699997,208.34613014999923,54462.711664320006 2023-01-30,20:27:54.000,30,11122314,-795,0,1675110473,12944.850603359992,208.28973711000435,54462.65576736 2023-01-30,20:27:55.000,30,11122315,-795,0,1675110474,12944.823658119996,208.22629494000284,54462.62781888 2023-01-30,20:27:56.000,30,11122232,-795,0,1675110475,12944.6754593,208.19104928999877,54462.43217952 2023-01-30,20:27:57.000,30,11122281,-795,0,1675110476,12944.601359889995,208.11350885999855,54462.523012080004 2023-01-30,20:27:58.000,30,11122303,-795,0,1675110477,12944.57441465,208.09236147000047,54462.66275448001 2023-01-30,20:27:59.000,30,11122307,-795,0,1675110478,12944.57441465,207.96547713000473,54462.63480600001 2023-01-30,20:28:00.000,30,11122285,-795,0,1675110479,12944.51378786,207.95137886999873,54462.62083176 2023-01-30,20:28:01.000,30,11122304,-795,0,1675110480,12944.46663368999,207.91613322000194,54462.61384464001 2023-01-30,20:28:02.000,30,11122282,-795,0,1675110481,12944.500315239995,207.90203496000322,54462.69769008 2023-01-30,20:28:03.000,30,11122295,-795,0,1675110482,12944.55420572,207.86678930999915,54462.711664320006 2023-01-30,20:28:04.000,30,11122311,-795,0,1675110483,12944.54746940999,207.8738384399985,54462.62083176 2023-01-30,20:28:05.000,30,11122295,-795,0,1675110484,12944.55420572,207.8738384399985,54462.50205072 2023-01-30,20:28:06.000,30,11122254,-795,0,1675110485,12944.46663368999,207.9584279999981,54462.34134696 2023-01-30,20:28:07.000,30,11122313,-795,0,1675110486,12944.66872298999,208.01482104000024,54462.57890904 2023-01-30,20:28:08.000,30,11122316,-795,0,1675110487,12944.769767639991,208.0853123400011,54462.73262568001 2023-01-30,20:28:09.000,30,11122334,-795,0,1675110488,12944.803449189996,208.04301755999768,54462.67672872 2023-01-30,20:28:10.000,30,11122305,-795,0,1675110489,12944.709140849991,208.14875451000262,54462.32737272001 2023-01-30,20:28:11.000,30,11122238,-795,0,1675110490,12944.823658119996,208.17695103000005,54462.50205072 2023-01-30,20:28:12.000,30,11122320,-795,0,1675110491,12944.911230149992,208.22629494000284,54462.6697416 2023-01-30,20:28:13.000,30,11122312,-795,0,1675110492,12944.944911699997,208.268589719999,54462.690702960004 2023-01-30,20:28:14.000,30,11122302,-795,0,1675110493,12944.944911699997,208.31088450000243,54462.571921920004 2023-01-30,20:28:15.000,30,11122296,-795,0,1675110494,12944.992065869992,208.28973711000435,54462.60685752 2023-01-30,20:28:16.000,30,11122298,-795,0,1675110495,12945.133528379993,208.3320318900005,54462.75358704001 2023-01-30,20:28:17.000,30,11122320,-795,0,1675110496,12945.214364099993,208.26154058999964,54462.74659992 2023-01-30,20:28:18.000,30,11122335,-795,0,1675110497,12945.221100409988,208.24744233000092,54462.71865144 2023-01-30,20:28:19.000,30,11122287,-795,0,1675110498,12945.227836719998,208.1840001599994,54462.53698632001 2023-01-30,20:28:20.000,30,11122264,-795,0,1675110499,12945.328881369998,208.11350885999855,54462.61384464001 2023-01-30,20:28:21.000,30,11122271,-795,0,1675110500,12945.355826609994,208.03596842999832,54462.5998704 2023-01-30,20:28:22.000,30,11122294,-795,0,1675110501,12945.402980779989,207.95137886999873,54462.69769008 2023-01-30,20:28:23.000,30,11122262,-795,0,1675110502,12945.402980779989,207.83154366000235,54462.66275448001 2023-01-30,20:28:24.000,30,11122307,-795,0,1675110503,12945.335617679993,207.7399049700034,54462.57890904 2023-01-30,20:28:25.000,30,11122299,-795,0,1675110504,12945.315408749993,207.65531541000382,54462.66275448001 2023-01-30,20:28:26.000,30,11122290,-795,0,1675110505,12945.369299229998,207.56367672000488,54462.78153552001 2023-01-30,20:28:27.000,30,11122228,-795,0,1675110506,12945.261518269988,207.47908715999802,54462.79550976 2023-01-30,20:28:28.000,30,11122269,-795,0,1675110507,12945.153737309993,207.42269412000314,54462.760574160005 2023-01-30,20:28:29.000,30,11122294,-795,0,1675110508,12945.153737309993,207.366301080001,54462.72563856 2023-01-30,20:28:30.000,30,11122260,-795,0,1675110509,12945.066165279997,207.3803993399997,54462.760574160005 2023-01-30,20:28:31.000,30,11122313,-795,0,1675110510,12944.985329559997,207.32400630000484,54462.56493480001 2023-01-30,20:28:32.000,30,11122296,-795,0,1675110511,12944.958384320002,207.34515369000292,54462.592883280005 2023-01-30,20:28:33.000,30,11122294,-795,0,1675110512,12945.086374209997,207.366301080001,54462.7745484 2023-01-30,20:28:34.000,30,11122227,-795,0,1675110513,12945.086374209997,207.37335021000035,54462.809484000005 2023-01-30,20:28:35.000,30,11122290,-795,0,1675110514,12945.173946239993,207.366301080001,54462.76756128 2023-01-30,20:28:36.000,30,11122226,-795,0,1675110515,12945.221100409988,207.42269412000314,54462.55096056 2023-01-30,20:28:37.000,30,11122371,-795,0,1675110516,12945.328881369998,207.48613629000465,54462.68371584001 2023-01-30,20:28:38.000,30,11122357,-795,0,1675110517,12945.402980779989,207.53548020000017,54462.64878024 2023-01-30,20:28:39.000,30,11122308,-795,0,1675110518,12945.510761739999,207.57072585000424,54462.70467720001 2023-01-30,20:28:40.000,30,11122304,-795,0,1675110519,12945.578124839994,207.60597150000103,54462.690702960004 2023-01-30,20:28:41.000,30,11122306,-795,0,1675110520,12945.68590579999,207.62006975999975,54462.73262568001 2023-01-30,20:28:42.000,30,11122280,-795,0,1675110521,12945.76674151999,207.6130206300004,54462.79550976 2023-01-30,20:28:43.000,30,11122285,-795,0,1675110522,12945.840840929995,207.63416801999847,54462.760574160005 2023-01-30,20:28:44.000,30,11122248,-795,0,1675110523,12945.86778616999,207.59187324000231,54462.78852264 2023-01-30,20:28:45.000,30,11122240,-795,0,1675110524,12945.82736830999,207.57072585000424,54462.6697416 2023-01-30,20:28:46.000,30,11122291,-795,0,1675110525,12945.81389569,207.56367672000488,54462.74659992 2023-01-30,20:28:47.000,30,11122305,-795,0,1675110526,12945.76674151999,207.55662758999824,54462.73262568001 2023-01-30,20:28:48.000,30,11122287,-795,0,1675110527,12945.760005209995,207.47908715999802,54462.94223928 2023-01-30,20:28:49.000,30,11122322,-795,0,1675110528,12945.69264211,207.43679238000186,54462.97018776001 2023-01-30,20:28:50.000,30,11122312,-755,0,1675110529,12945.578124839994,207.41564499000378,54463.03307184 2023-01-30,20:28:51.000,30,11122266,-795,0,1675110530,12945.490552809999,207.3310554300042,54462.95621352 2023-01-30,20:28:52.000,30,11122282,-795,0,1675110531,12945.396244469994,207.3169571699982,54463.01909760001 2023-01-30,20:28:53.000,30,11122264,-795,0,1675110532,12945.295199819993,207.2676132600027,54463.026084720004 2023-01-30,20:28:54.000,30,11122303,-795,0,1675110533,12945.221100409988,207.25351500000397,54463.03307184 2023-01-30,20:28:55.000,30,11122262,-795,0,1675110534,12945.160473620002,207.20417109000118,54462.94922640001 2023-01-30,20:28:56.000,30,11122298,-795,0,1675110535,12945.187418859998,207.20417109000118,54462.94223928 2023-01-30,20:28:57.000,30,11122282,-795,0,1675110536,12945.241309339988,207.19712196000182,54463.08896880001 2023-01-30,20:28:58.000,30,11122346,-795,0,1675110537,12945.315408749993,207.10548327000288,54463.15884 2023-01-30,20:28:59.000,30,11122277,-795,0,1675110538,12945.46360756999,207.14777804999903,54463.24967256 2023-01-30,20:29:00.000,30,11122260,-795,0,1675110539,12945.58486114999,207.0843358800048,54463.13089152 2023-01-30,20:29:01.000,30,11122319,-795,0,1675110540,12945.71285104,207.0702376199988,54463.01211048 2023-01-30,20:29:02.000,30,11122303,-795,0,1675110541,12945.840840929995,207.06318848999945,54462.88634232 2023-01-30,20:29:03.000,30,11122330,-795,0,1675110542,12945.995776060001,207.01384458000393,54462.86538096 2023-01-30,20:29:04.000,30,11122299,-795,0,1675110543,12946.164183809997,207.04204110000137,54462.977174880005 2023-01-30,20:29:05.000,30,11122323,-795,0,1675110544,12946.393218349993,206.97859892999986,54463.13089152 2023-01-30,20:29:06.000,30,11122340,-795,0,1675110545,12946.487526689998,206.98564805999922,54463.20076272 2023-01-30,20:29:07.000,30,11122238,-795,0,1675110546,12946.420163590003,206.98564805999922,54463.0540332 2023-01-30,20:29:08.000,30,11122296,-795,0,1675110547,12946.474054069993,206.95745154000178,54463.00512336 2023-01-30,20:29:09.000,30,11122303,-795,0,1675110548,12946.514471929993,206.94335328000307,54463.2287112 2023-01-30,20:29:10.000,30,11122339,-795,0,1675110549,12946.413427279993,206.97859892999986,54463.214736960006 2023-01-30,20:29:11.000,30,11122286,-795,0,1675110550,12946.245019529997,206.99269718999858,54463.13787864001 2023-01-30,20:29:12.000,30,11122263,-795,0,1675110551,12946.130502259992,207.034991970002,54463.17980136 2023-01-30,20:29:13.000,30,11122314,-795,0,1675110552,12946.090084399992,207.0702376199988,54463.42435056001 2023-01-30,20:29:14.000,30,11122303,-795,0,1675110553,12945.962094509996,207.11253240000224,54463.431337680006 2023-01-30,20:29:15.000,30,11122247,-795,0,1675110554,12945.85431355,207.13367979000031,54463.431337680006 2023-01-30,20:29:16.000,30,11122254,-795,0,1675110555,12945.67243318,207.19712196000182,54463.27063392 2023-01-30,20:29:17.000,30,11122242,-795,0,1675110556,12945.56465221999,207.22531847999926,54463.31954376 2023-01-30,20:29:18.000,30,11122269,-795,0,1675110557,12945.5511796,207.2464658700046,54463.34749224 2023-01-30,20:29:19.000,30,11122311,-795,0,1675110558,12945.537706979994,207.27466239000205,54463.45229904001 2023-01-30,20:29:20.000,30,11122221,-795,0,1675110559,12945.59159746,207.32400630000484,54463.38941496 2023-01-30,20:29:21.000,30,11122229,-795,0,1675110560,12945.63201532,207.3310554300042,54463.38941496 2023-01-30,20:29:22.000,30,11122284,-795,0,1675110561,12945.72632365999,207.29580978000013,54463.30556952001 2023-01-30,20:29:23.000,30,11122303,-795,0,1675110562,12945.861049859996,207.26056413000333,54463.47326040001 2023-01-30,20:29:24.000,30,11122277,-795,0,1675110563,12945.948621889991,207.22531847999926,54463.41736344 2023-01-30,20:29:25.000,30,11122321,-795,0,1675110564,12946.096820710001,207.14777804999903,54463.42435056001 2023-01-30,20:29:26.000,30,11122266,-795,0,1675110565,12946.184392739997,207.10548327000288,54463.35447936001 2023-01-30,20:29:27.000,30,11122308,-795,0,1675110566,12946.305646319997,207.0561393600001,54463.33351800001 2023-01-30,20:29:28.000,30,11122274,-795,0,1675110567,12946.500999309988,206.99269718999858,54463.45928616 2023-01-30,20:29:29.000,30,11122313,-795,0,1675110568,12946.642461819989,206.87991111000156,54463.54313160001 2023-01-30,20:29:30.000,30,11122280,-795,0,1675110569,12946.716561229994,206.83761632999813,54463.49422176 2023-01-30,20:29:31.000,30,11122276,-795,0,1675110570,12946.76371539999,206.73892850999982,54463.53614448 2023-01-30,20:29:32.000,30,11122287,-795,0,1675110571,12946.756979089994,206.7248302500011,54463.45229904001 2023-01-30,20:29:33.000,30,11122239,-795,0,1675110572,12946.756979089994,206.6261424300028,54463.50120888001 2023-01-30,20:29:34.000,30,11122310,-795,0,1675110573,12946.76371539999,206.6261424300028,54463.62697704 2023-01-30,20:29:35.000,30,11122271,-795,0,1675110574,12946.696352299994,206.58384764999937,54463.62697704 2023-01-30,20:29:36.000,30,11122314,-795,0,1675110575,12946.622252889989,206.52040547999786,54463.57108008001 2023-01-30,20:29:37.000,30,11122324,-795,0,1675110576,12946.521208239988,206.5627002600013,54463.64095128001 2023-01-30,20:29:38.000,30,11122336,-795,0,1675110577,12946.433636209993,206.53450374000386,54463.55710584 2023-01-30,20:29:39.000,30,11122253,-795,0,1675110578,12946.386482039998,206.54860200000257,54463.73178384 2023-01-30,20:29:40.000,30,11122264,-795,0,1675110579,12946.298910010002,206.57679852,54463.66889976001 2023-01-30,20:29:41.000,30,11122353,-795,0,1675110580,12946.211337979992,206.56974939000065,54463.62697704 2023-01-30,20:29:42.000,30,11122297,-795,0,1675110581,12946.164183809997,206.56974939000065,54463.599028560006 2023-01-30,20:29:43.000,30,11122312,-795,0,1675110582,12946.218074290002,206.64024069000152,54463.78069368 2023-01-30,20:29:44.000,30,11122311,-795,0,1675110583,12946.204601669997,206.6613880799996,54463.745758080004 2023-01-30,20:29:45.000,30,11122279,-795,0,1675110584,12946.278701080002,206.63319156000216,54463.82960352 2023-01-30,20:29:46.000,30,11122312,-795,0,1675110585,12946.258492150002,206.69663373000367,54463.83659064001 2023-01-30,20:29:47.000,30,11122320,-795,0,1675110586,12946.298910010002,206.63319156000216,54463.682874 2023-01-30,20:29:48.000,30,11122271,-795,0,1675110587,12946.373009419993,206.65433895000024,54463.61998992001 2023-01-30,20:29:49.000,30,11122276,-795,0,1675110588,12946.393218349993,206.64728982000088,54463.7527452 2023-01-30,20:29:50.000,30,11122314,-795,0,1675110589,12946.420163590003,206.64024069000152,54463.8226164 2023-01-30,20:29:51.000,30,11122280,-795,0,1675110590,12946.406690969998,206.56974939000065,54463.72479672 2023-01-30,20:29:52.000,30,11122261,-795,0,1675110591,12946.413427279993,206.58384764999937,54463.745758080004 2023-01-30,20:29:53.000,30,11122308,-795,0,1675110592,12946.487526689998,206.54155287000322,54463.864539120004 2023-01-30,20:29:54.000,30,11122315,-795,0,1675110593,12946.480790379988,206.49925808999978,54463.79466792 2023-01-30,20:29:55.000,30,11122231,-795,0,1675110594,12946.575098719994,206.49925808999978,54464.00428152001 2023-01-30,20:29:56.000,30,11122287,-795,0,1675110595,12946.568362409998,206.50630721999914,54463.97633304001 2023-01-30,20:29:57.000,30,11122333,-795,0,1675110596,12946.608780269999,206.50630721999914,54463.94139744 2023-01-30,20:29:58.000,30,11122331,-795,0,1675110597,12946.541417169989,206.54155287000322,54463.85755200001 2023-01-30,20:29:59.000,30,11122351,-795,0,1675110598,12946.615516579994,206.56974939000065,54463.983320160005 2023-01-30,20:30:00.000,30,11122292,-795,0,1675110599,12946.568362409998,206.61909330000344,54463.9623588 2023-01-30,20:30:01.000,30,11122304,-795,0,1675110600,12946.615516579994,206.61204417000408,54463.983320160005 2023-01-30,20:30:02.000,30,11122243,-795,0,1675110601,12946.669407059999,206.73187938000046,54464.151011040005 2023-01-30,20:30:03.000,30,11122292,-795,0,1675110602,12946.716561229994,206.75302676999854,54464.12306256001 2023-01-30,20:30:04.000,30,11122275,-795,0,1675110603,12946.72329753999,206.8094198100007,54464.09511408001 2023-01-30,20:30:05.000,30,11122286,-795,0,1675110604,12946.74350646999,206.7882724200026,54463.983320160005 2023-01-30,20:30:06.000,30,11122262,-795,0,1675110605,12946.756979089994,206.85171459000412,54463.9972944 2023-01-30,20:30:07.000,30,11122245,-795,0,1675110606,12946.82434218999,206.84466546000476,54464.01825576 2023-01-30,20:30:08.000,30,11122230,-795,0,1675110607,12946.797396949994,206.85171459000412,54463.87851336001 2023-01-30,20:30:09.000,30,11122293,-795,0,1675110608,12946.86476004999,206.85171459000412,54463.94838456 2023-01-30,20:30:10.000,30,11122272,-795,0,1675110609,12946.96580469999,206.85171459000412,54464.26280496001 2023-01-30,20:30:11.000,30,11122272,-795,0,1675110610,12946.90517790999,206.7882724200026,54464.17197240001 2023-01-30,20:30:12.000,30,11122217,-795,0,1675110611,12946.898441599995,206.79532155000197,54464.12306256001 2023-01-30,20:30:13.000,30,11122283,-795,0,1675110612,12946.91191422,206.76712503000454,54464.24184360001 2023-01-30,20:30:14.000,30,11122282,-795,0,1675110613,12946.84455111999,206.7882724200026,54464.26280496001 2023-01-30,20:30:15.000,30,11122315,-795,0,1675110614,12946.78392432999,206.7248302500011,54464.19293376001 2023-01-30,20:30:16.000,30,11122319,-795,0,1675110615,12946.75024278,206.69663373000367,54464.17197240001 2023-01-30,20:30:17.000,30,11122307,-795,0,1675110616,12946.8310785,206.64024069000152,54464.31171480001 2023-01-30,20:30:18.000,30,11122298,-795,0,1675110617,12946.74350646999,206.63319156000216,54464.28376632 2023-01-30,20:30:19.000,30,11122266,-795,0,1675110618,12946.716561229994,206.60499504000472,54464.33966328001 2023-01-30,20:30:20.000,30,11122304,-795,0,1675110619,12946.676143369994,206.60499504000472,54464.32568904 2023-01-30,20:30:21.000,30,11122343,-795,0,1675110620,12946.554889789993,206.52040547999786,54464.206908 2023-01-30,20:30:22.000,30,11122295,-795,0,1675110621,12946.467317759998,206.49925808999978,54464.15799816 2023-01-30,20:30:23.000,30,11122270,-795,0,1675110622,12946.467317759998,206.47106157000235,54464.30472768 2023-01-30,20:30:24.000,30,11122285,-795,0,1675110623,12946.426899899998,206.52040547999786,54464.31171480001 2023-01-30,20:30:25.000,30,11122308,-795,0,1675110624,12946.386482039998,206.48515983000107,54464.29774056 2023-01-30,20:30:26.000,30,11122279,-795,0,1675110625,12946.332591559993,206.4781107000017,54464.220882240006 2023-01-30,20:30:27.000,30,11122223,-795,0,1675110626,12946.379745730002,206.49220896000043,54464.37459888 2023-01-30,20:30:28.000,30,11122231,-795,0,1675110627,12946.366273109998,206.52040547999786,54464.25581784 2023-01-30,20:30:29.000,30,11122282,-795,0,1675110628,12946.366273109998,206.52040547999786,54464.151011040005 2023-01-30,20:30:30.000,30,11122295,-795,0,1675110629,12946.386482039998,206.54155287000322,54464.28376632 2023-01-30,20:30:31.000,30,11122262,-795,0,1675110630,12946.366273109998,206.52040547999786,54464.19293376001 2023-01-30,20:30:32.000,30,11122271,-795,0,1675110631,12946.447108829998,206.5627002600013,54464.12306256001 2023-01-30,20:30:33.000,30,11122282,-795,0,1675110632,12946.588571339998,206.54155287000322,54464.31171480001 2023-01-30,20:30:34.000,30,11122310,-795,0,1675110633,12946.595307649994,206.56974939000065,54464.17197240001 2023-01-30,20:30:35.000,30,11122258,-795,0,1675110634,12946.70308860999,206.54860200000257,54464.33267616 2023-01-30,20:30:36.000,30,11122270,-795,0,1675110635,12946.70308860999,206.5979459099981,54464.36062464001 2023-01-30,20:30:37.000,30,11122368,-795,0,1675110636,12946.74350646999,206.57679852,54464.33966328001 2023-01-30,20:30:38.000,30,11122227,-795,0,1675110637,12946.80413325999,206.57679852,54464.31171480001 2023-01-30,20:30:39.000,30,11122294,-795,0,1675110638,12946.85128743,206.56974939000065,54464.318701920005 2023-01-30,20:30:40.000,30,11122322,-795,0,1675110639,12946.87149636,206.57679852,54464.30472768 2023-01-30,20:30:41.000,30,11122381,-795,0,1675110640,12946.85128743,206.57679852,54464.28376632 2023-01-30,20:30:42.000,30,11122299,-795,0,1675110641,12946.90517790999,206.5627002600013,54464.47241856 2023-01-30,20:30:43.000,30,11122274,-795,0,1675110642,12946.87149636,206.5627002600013,54464.46543144 2023-01-30,20:30:44.000,30,11122277,-795,0,1675110643,12946.78392432999,206.57679852,54464.43049584001 2023-01-30,20:30:45.000,30,11122292,-795,0,1675110644,12946.709824919999,206.54860200000257,54464.26280496001 2023-01-30,20:30:46.000,30,11122273,-795,0,1675110645,12946.608780269999,206.55565113000193,54464.269792080006 2023-01-30,20:30:47.000,30,11122332,-795,0,1675110646,12946.635725509994,206.56974939000065,54464.45844432001 2023-01-30,20:30:48.000,30,11122255,-795,0,1675110647,12946.521208239988,206.63319156000216,54464.50735416001 2023-01-30,20:30:49.000,30,11122333,-795,0,1675110648,12946.500999309988,206.64024069000152,54464.605173840006 2023-01-30,20:30:50.000,30,11122282,-795,0,1675110649,12946.373009419993,206.66843720999896,54464.486392800005 2023-01-30,20:30:51.000,30,11122226,-795,0,1675110650,12946.278701080002,206.6613880799996,54464.28376632 2023-01-30,20:30:52.000,30,11122207,-795,0,1675110651,12946.177656430002,206.66843720999896,54464.35363752 2023-01-30,20:30:53.000,30,11122281,-795,0,1675110652,12946.090084399992,206.68253546999767,54464.37459888 2023-01-30,20:30:54.000,30,11122304,-795,0,1675110653,12946.083348089996,206.7600758999979,54464.535302640004 2023-01-30,20:30:55.000,30,11122327,-795,0,1675110654,12945.962094509996,206.73892850999982,54464.40953448001 2023-01-30,20:30:56.000,30,11122270,-795,0,1675110655,12946.015984990001,206.78122329000325,54464.50036704 2023-01-30,20:30:57.000,30,11122282,-795,0,1675110656,12946.022721299996,206.80237068000133,54464.46543144 2023-01-30,20:30:58.000,30,11122320,-795,0,1675110657,12945.962094509996,206.83056719999877,54464.39556024 2023-01-30,20:30:59.000,30,11122256,-795,0,1675110658,12946.042930229996,206.79532155000197,54464.49337992 2023-01-30,20:31:00.000,30,11122276,-795,0,1675110659,12946.117029640001,206.85171459000412,54464.47940568001 2023-01-30,20:31:01.000,30,11122252,-795,0,1675110660,12946.150711189992,206.78122329000325,54464.248830720004 2023-01-30,20:31:02.000,30,11122303,-795,0,1675110661,12946.285437389997,206.76712503000454,54464.32568904 2023-01-30,20:31:03.000,30,11122271,-795,0,1675110662,12946.393218349993,206.78122329000325,54464.367611760004 2023-01-30,20:31:04.000,30,11122320,-795,0,1675110663,12946.440372519988,206.73187938000046,54464.35363752 2023-01-30,20:31:05.000,30,11122295,-795,0,1675110664,12946.406690969998,206.6895846000043,54464.206908 2023-01-30,20:31:06.000,30,11122290,-795,0,1675110665,12946.554889789993,206.7248302500011,54464.45844432001 2023-01-30,20:31:07.000,30,11122301,-795,0,1675110666,12946.581835029989,206.75302676999854,54464.416521600004 2023-01-30,20:31:08.000,30,11122252,-795,0,1675110667,12946.602043959989,206.80237068000133,54464.36062464001 2023-01-30,20:31:09.000,30,11122302,-795,0,1675110668,12946.521208239988,206.83761632999813,54464.199920880004 2023-01-30,20:31:10.000,30,11122274,-795,0,1675110669,12946.628989199999,206.87991111000156,54464.30472768 2023-01-30,20:31:11.000,30,11122296,-795,0,1675110670,12946.662670749989,206.9715498000005,54464.437482960006 2023-01-30,20:31:12.000,30,11122328,-795,0,1675110671,12946.74350646999,207.00679545000457,54464.51434128 2023-01-30,20:31:13.000,30,11122279,-795,0,1675110672,12946.80413325999,206.99269718999858,54464.68901928 2023-01-30,20:31:14.000,30,11122347,-795,0,1675110673,12946.797396949994,207.0561393600001,54464.70998064 2023-01-30,20:31:15.000,30,11122245,-795,0,1675110674,12946.756979089994,207.0843358800048,54464.56325112 2023-01-30,20:31:16.000,30,11122226,-795,0,1675110675,12946.79066064,207.0702376199988,54464.69600640001 2023-01-30,20:31:17.000,30,11122289,-795,0,1675110676,12946.76371539999,207.04909023000073,54464.64709656001 2023-01-30,20:31:18.000,30,11122291,-795,0,1675110677,12946.74350646999,207.00679545000457,54464.69600640001 2023-01-30,20:31:19.000,30,11122299,-795,0,1675110678,12946.662670749989,207.0208937100033,54464.70998064 2023-01-30,20:31:20.000,30,11122311,-795,0,1675110679,12946.561626099989,206.97859892999986,54464.61216096 2023-01-30,20:31:21.000,30,11122266,-795,0,1675110680,12946.467317759998,206.96450067000114,54464.64709656001 2023-01-30,20:31:22.000,30,11122293,-795,0,1675110681,12946.500999309988,206.94335328000307,54464.76587760001 2023-01-30,20:31:23.000,30,11122301,-795,0,1675110682,12946.433636209993,206.88696024000092,54464.74491624001 2023-01-30,20:31:24.000,30,11122246,-795,0,1675110683,12946.325855249997,206.84466546000476,54464.68901928 2023-01-30,20:31:25.000,30,11122282,-795,0,1675110684,12946.251755839992,206.78122329000325,54464.42350872 2023-01-30,20:31:26.000,30,11122309,-795,0,1675110685,12946.191129049992,206.8094198100007,54464.50036704 2023-01-30,20:31:27.000,30,11122330,-795,0,1675110686,12946.150711189992,206.76712503000454,54464.57023824 2023-01-30,20:31:28.000,30,11122282,-795,0,1675110687,12946.170920119992,206.81646894000005,54464.76587760001 2023-01-30,20:31:29.000,30,11122301,-795,0,1675110688,12946.177656430002,206.78122329000325,54464.772864720006 2023-01-30,20:31:30.000,30,11122300,-795,0,1675110689,12946.170920119992,206.78122329000325,54464.730942 2023-01-30,20:31:31.000,30,11122273,-795,0,1675110690,12946.177656430002,206.81646894000005,54464.61216096 2023-01-30,20:31:32.000,30,11122244,-795,0,1675110691,12946.218074290002,206.83761632999813,54464.63312232 2023-01-30,20:31:33.000,30,11122296,-795,0,1675110692,12946.278701080002,206.91515675999835,54464.68203216 2023-01-30,20:31:34.000,30,11122294,-795,0,1675110693,12946.325855249997,206.95040241000243,54464.59818672001 2023-01-30,20:31:35.000,30,11122280,-795,0,1675110694,12946.278701080002,207.00679545000457,54464.52831552001 2023-01-30,20:31:36.000,30,11122344,-795,0,1675110695,12946.406690969998,207.04204110000137,54464.63312232 2023-01-30,20:31:37.000,30,11122329,-795,0,1675110696,12946.514471929993,207.07728674999817,54464.702993520004 2023-01-30,20:31:38.000,30,11122314,-795,0,1675110697,12946.575098719994,207.12663066000096,54464.821774560005 2023-01-30,20:31:39.000,30,11122310,-795,0,1675110698,12946.635725509994,207.1548271799984,54464.71696776001 2023-01-30,20:31:40.000,30,11122288,-795,0,1675110699,12946.628989199999,207.19007283000246,54464.702993520004 2023-01-30,20:31:41.000,30,11122286,-795,0,1675110700,12946.68287967999,207.23941673999798,54464.723954880006 2023-01-30,20:31:42.000,30,11122324,-795,0,1675110701,12946.75024278,207.19007283000246,54464.723954880006 2023-01-30,20:31:43.000,30,11122297,-795,0,1675110702,12946.76371539999,207.20417109000118,54464.64010944 2023-01-30,20:31:44.000,30,11122358,-795,0,1675110703,12946.76371539999,207.19712196000182,54464.64010944 2023-01-30,20:31:45.000,30,11122310,-795,0,1675110704,12946.837814809995,207.20417109000118,54464.81478744001 2023-01-30,20:31:46.000,30,11122317,-795,0,1675110705,12946.85128743,207.16187630999775,54464.85671016 2023-01-30,20:31:47.000,30,11122249,-795,0,1675110706,12946.86476004999,207.16187630999775,54464.8357488 2023-01-30,20:31:48.000,30,11122257,-795,0,1675110707,12946.74350646999,207.09843414000352,54464.63312232 2023-01-30,20:31:49.000,30,11122304,-795,0,1675110708,12946.79066064,207.10548327000288,54464.75889048 2023-01-30,20:31:50.000,30,11122295,-795,0,1675110709,12946.817605879995,207.02794284000265,54464.77985184 2023-01-30,20:31:51.000,30,11122319,-795,0,1675110710,12946.696352299994,207.02794284000265,54464.73792912 2023-01-30,20:31:52.000,30,11122269,-795,0,1675110711,12946.736770159994,206.9715498000005,54464.723954880006 2023-01-30,20:31:53.000,30,11122308,-795,0,1675110712,12946.76371539999,206.99974631999794,54464.89863288 2023-01-30,20:31:54.000,30,11122287,-795,0,1675110713,12946.77045171,206.97859892999986,54464.891645760006 2023-01-30,20:31:55.000,30,11122264,-795,0,1675110714,12946.756979089994,206.96450067000114,54464.89863288 2023-01-30,20:31:56.000,30,11122270,-795,0,1675110715,12946.756979089994,206.9363041500037,54464.772864720006 2023-01-30,20:31:57.000,30,11122302,-795,0,1675110716,12946.628989199999,206.91515675999835,54464.62613520001 2023-01-30,20:31:58.000,30,11122317,-795,0,1675110717,12946.662670749989,206.9222058899977,54464.6610708 2023-01-30,20:31:59.000,30,11122310,-795,0,1675110718,12946.709824919999,206.91515675999835,54464.63312232 2023-01-30,20:32:00.000,30,11122302,-795,0,1675110719,12946.75024278,206.92925502000435,54464.70998064 2023-01-30,20:32:01.000,30,11122312,-795,0,1675110720,12946.756979089994,206.9363041500037,54464.74491624001 2023-01-30,20:32:02.000,30,11122313,-795,0,1675110721,12946.90517790999,206.908107629999,54464.821774560005 2023-01-30,20:32:03.000,30,11122247,-795,0,1675110722,12946.88496897999,206.9363041500037,54464.86369728001 2023-01-30,20:32:04.000,30,11122266,-795,0,1675110723,12946.92538683999,206.95745154000178,54464.81478744001 2023-01-30,20:32:05.000,30,11122281,-795,0,1675110724,12946.90517790999,206.9715498000005,54464.66805792 2023-01-30,20:32:06.000,30,11122330,-795,0,1675110725,12946.959068389995,206.9715498000005,54464.64709656001 2023-01-30,20:32:07.000,30,11122297,-795,0,1675110726,12946.94559576999,206.97859892999986,54464.556264000006 2023-01-30,20:32:08.000,30,11122305,-795,0,1675110727,12947.039904109995,206.96450067000114,54464.63312232 2023-01-30,20:32:09.000,30,11122305,-795,0,1675110728,12947.181366619996,206.92925502000435,54464.8008132 2023-01-30,20:32:10.000,30,11122278,-795,0,1675110729,12947.188102929991,206.95745154000178,54464.5911996 2023-01-30,20:32:11.000,30,11122259,-795,0,1675110730,12947.208311859991,206.87991111000156,54464.43049584001 2023-01-30,20:32:12.000,30,11122270,-795,0,1675110731,12947.309356509992,206.86581285000284,54464.654083680005 2023-01-30,20:32:13.000,30,11122232,-795,0,1675110732,12947.282411269996,206.85171459000412,54464.57023824 2023-01-30,20:32:14.000,30,11122321,-795,0,1675110733,12947.396928540002,206.83056719999877,54464.8008132 2023-01-30,20:32:15.000,30,11122308,-795,0,1675110734,12947.383455919997,206.79532155000197,54464.50735416001 2023-01-30,20:32:16.000,30,11122303,-795,0,1675110735,12947.538391050002,206.76712503000454,54464.71696776001 2023-01-30,20:32:17.000,30,11122299,-795,0,1675110736,12947.565336289998,206.7741741600039,54464.63312232 2023-01-30,20:32:18.000,30,11122326,-795,0,1675110737,12947.558599980002,206.73187938000046,54464.61914808 2023-01-30,20:32:19.000,30,11122278,-795,0,1675110738,12947.625963079998,206.70368286000303,54464.79382608001 2023-01-30,20:32:20.000,30,11122301,-795,0,1675110739,12947.632699389993,206.7107319900024,54464.751903360004 2023-01-30,20:32:21.000,30,11122220,-795,0,1675110740,12947.625963079998,206.73187938000046,54464.61914808 2023-01-30,20:32:22.000,30,11122300,-795,0,1675110741,12947.693326179993,206.71778112000175,54464.69600640001 2023-01-30,20:32:23.000,30,11122327,-795,0,1675110742,12947.760689279989,206.68253546999767,54464.80780032 2023-01-30,20:32:24.000,30,11122309,-795,0,1675110743,12947.780898209989,206.69663373000367,54464.87767152 2023-01-30,20:32:25.000,30,11122292,-795,0,1675110744,12947.794370829994,206.66843720999896,54464.80780032 2023-01-30,20:32:26.000,30,11122299,-795,0,1675110745,12947.801107139989,206.68253546999767,54464.86369728001 2023-01-30,20:32:27.000,30,11122297,-795,0,1675110746,12947.854997619994,206.67548633999832,54464.90562 2023-01-30,20:32:28.000,30,11122350,-795,0,1675110747,12947.821316069989,206.65433895000024,54464.8357488 2023-01-30,20:32:29.000,30,11122303,-795,0,1675110748,12947.807843449998,206.63319156000216,54464.82876168 2023-01-30,20:32:30.000,30,11122323,-795,0,1675110749,12947.807843449998,206.67548633999832,54464.82876168 2023-01-30,20:32:31.000,30,11122346,-795,0,1675110750,12947.767425589998,206.65433895000024,54464.69600640001 2023-01-30,20:32:32.000,30,11122326,-795,0,1675110751,12947.727007729998,206.63319156000216,54464.71696776001 2023-01-30,20:32:33.000,30,11122308,-795,0,1675110752,12947.821316069989,206.61204417000408,54464.821774560005 2023-01-30,20:32:34.000,30,11122307,-795,0,1675110753,12947.828052379999,206.54860200000257,54464.84972304 2023-01-30,20:32:35.000,30,11122275,-795,0,1675110754,12947.854997619994,206.5627002600013,54464.82876168 2023-01-30,20:32:36.000,30,11122321,-795,0,1675110755,12947.875206549994,206.54155287000322,54464.751903360004 2023-01-30,20:32:37.000,30,11122323,-795,0,1675110756,12947.929097029999,206.4781107000017,54464.8008132 2023-01-30,20:32:38.000,30,11122327,-795,0,1675110757,12947.915624409994,206.44991418000427,54464.76587760001 2023-01-30,20:32:39.000,30,11122342,-795,0,1675110758,12947.98298750999,206.3512263599987,54464.77985184 2023-01-30,20:32:40.000,30,11122331,-795,0,1675110759,12947.96277857999,206.30893158000254,54464.69600640001 2023-01-30,20:32:41.000,30,11122288,-795,0,1675110760,12947.98298750999,206.27368592999846,54464.68901928 2023-01-30,20:32:42.000,30,11122288,-795,0,1675110761,12948.09076847,206.28778419000446,54464.8357488 2023-01-30,20:32:43.000,30,11122288,-795,0,1675110762,12948.158131569995,206.29483332000382,54464.81478744001 2023-01-30,20:32:44.000,30,11122321,-795,0,1675110763,12948.198549429995,206.30188245000318,54464.79382608001 2023-01-30,20:32:45.000,30,11122297,-795,0,1675110764,12948.27264884,206.3512263599987,54464.68901928 2023-01-30,20:32:46.000,30,11122288,-795,0,1675110765,12948.319803009996,206.35827548999805,54464.6610708 2023-01-30,20:32:47.000,30,11122317,-795,0,1675110766,12948.340011939996,206.40057027000148,54464.61216096 2023-01-30,20:32:48.000,30,11122308,-795,0,1675110767,12948.407375039991,206.45696331000363,54464.6610708 2023-01-30,20:32:49.000,30,11122265,-795,0,1675110768,12948.488210759991,206.5274546100045,54464.86369728001 2023-01-30,20:32:50.000,30,11122312,-795,0,1675110769,12948.589255409992,206.58384764999937,54464.89863288 2023-01-30,20:32:51.000,30,11122290,-795,0,1675110770,12948.609464339992,206.6261424300028,54464.74491624001 2023-01-30,20:32:52.000,30,11122281,-795,0,1675110771,12948.609464339992,206.59089677999873,54464.891645760006 2023-01-30,20:32:53.000,30,11122285,-795,0,1675110772,12948.535364930001,206.61909330000344,54464.71696776001 2023-01-30,20:32:54.000,30,11122325,-795,0,1675110773,12948.582519099997,206.60499504000472,54464.89863288 2023-01-30,20:32:55.000,30,11122272,-795,0,1675110774,12948.488210759991,206.5979459099981,54464.821774560005 2023-01-30,20:32:56.000,30,11122292,-795,0,1675110775,12948.515156000001,206.5979459099981,54464.89863288 2023-01-30,20:32:57.000,30,11122268,-795,0,1675110776,12948.562310169997,206.57679852,54464.9754912 2023-01-30,20:32:58.000,30,11122329,-795,0,1675110777,12948.575782790002,206.54860200000257,54465.0453624 2023-01-30,20:32:59.000,30,11122289,-795,0,1675110778,12948.562310169997,206.5274546100045,54464.989465440005 2023-01-30,20:33:00.000,30,11122293,-795,0,1675110779,12948.575782790002,206.50630721999914,54464.891645760006 2023-01-30,20:33:01.000,30,11122330,-795,0,1675110780,12948.515156000001,206.50630721999914,54464.751903360004 2023-01-30,20:33:02.000,30,11122258,-795,0,1675110781,12948.582519099997,206.5133563499985,54464.79382608001 2023-01-30,20:33:03.000,30,11122335,-795,0,1675110782,12948.683563749997,206.4781107000017,54464.772864720006 2023-01-30,20:33:04.000,30,11122308,-795,0,1675110783,12948.723981609997,206.44991418000427,54464.821774560005 2023-01-30,20:33:05.000,30,11122308,-795,0,1675110784,12948.750926849993,206.47106157000235,54464.702993520004 2023-01-30,20:33:06.000,30,11122274,-795,0,1675110785,12948.831762569993,206.54860200000257,54464.86369728001 2023-01-30,20:33:07.000,30,11122256,-795,0,1675110786,12948.926070909998,206.59089677999873,54464.66805792 2023-01-30,20:33:08.000,30,11122269,-795,0,1675110787,12949.101214969989,206.56974939000065,54464.68901928 2023-01-30,20:33:09.000,30,11122274,-795,0,1675110788,12949.22246854999,206.53450374000386,54464.81478744001 2023-01-30,20:33:10.000,30,11122308,-795,0,1675110789,12949.357194749995,206.54155287000322,54464.891645760006 2023-01-30,20:33:11.000,30,11122272,-795,0,1675110790,12949.22246854999,206.6261424300028,54464.61914808 2023-01-30,20:33:12.000,30,11122305,-795,0,1675110791,12949.276359029995,206.64024069000152,54464.63312232 2023-01-30,20:33:13.000,30,11122303,-795,0,1675110792,12949.44476677999,206.7107319900024,54465.02440104 2023-01-30,20:33:14.000,30,11122308,-795,0,1675110793,12949.47171202,206.7741741600039,54465.00343968 2023-01-30,20:33:15.000,30,11122222,-795,0,1675110794,12949.478448329995,206.79532155000197,54464.99645256 2023-01-30,20:33:16.000,30,11122262,-795,0,1675110795,12949.41108523,206.85171459000412,54464.730942 2023-01-30,20:33:17.000,30,11122245,-795,0,1675110796,12949.47171202,206.83761632999813,54464.88465864001 2023-01-30,20:33:18.000,30,11122259,-795,0,1675110797,12949.539075119996,206.87991111000156,54464.919594240004 2023-01-30,20:33:19.000,30,11122291,-795,0,1675110798,12949.50539356999,206.86581285000284,54464.90562 2023-01-30,20:33:20.000,30,11122360,-795,0,1675110799,12949.54581142999,206.94335328000307,54464.8008132 2023-01-30,20:33:21.000,30,11122323,-795,0,1675110800,12949.55254774,206.87991111000156,54464.85671016 2023-01-30,20:33:22.000,30,11122274,-795,0,1675110801,12949.640119769996,206.8235180699994,54464.989465440005 2023-01-30,20:33:23.000,30,11122212,-795,0,1675110802,12949.660328699996,206.88696024000092,54465.03138816001 2023-01-30,20:33:24.000,30,11122252,-795,0,1675110803,12949.633383460001,206.88696024000092,54464.96151696001 2023-01-30,20:33:25.000,30,11122281,-795,0,1675110804,12949.626647149991,206.83761632999813,54464.891645760006 2023-01-30,20:33:26.000,30,11122298,-795,0,1675110805,12949.673801320001,206.83056719999877,54464.8357488 2023-01-30,20:33:27.000,30,11122281,-795,0,1675110806,12949.633383460001,206.76712503000454,54464.84972304 2023-01-30,20:33:28.000,30,11122280,-795,0,1675110807,12949.694010250001,206.7741741600039,54464.96151696001 2023-01-30,20:33:29.000,30,11122309,-795,0,1675110808,12949.734428110001,206.75302676999854,54465.03138816001 2023-01-30,20:33:30.000,30,11122267,-795,0,1675110809,12949.734428110001,206.71778112000175,54464.9754912 2023-01-30,20:33:31.000,30,11122252,-795,0,1675110810,12949.694010250001,206.71778112000175,54464.91260712001 2023-01-30,20:33:32.000,30,11122273,-795,0,1675110811,12949.687273939991,206.6895846000043,54464.94754272 2023-01-30,20:33:33.000,30,11122315,-795,0,1675110812,12949.720955489996,206.65433895000024,54464.96850408 2023-01-30,20:33:34.000,30,11122278,-795,0,1675110813,12949.707482869992,206.67548633999832,54465.00343968 2023-01-30,20:33:35.000,30,11122354,-795,0,1675110814,12949.673801320001,206.66843720999896,54464.84972304 2023-01-30,20:33:36.000,30,11122322,-795,0,1675110815,12949.727691799992,206.6895846000043,54464.96850408 2023-01-30,20:33:37.000,30,11122348,-795,0,1675110816,12949.835472760002,206.64024069000152,54465.16414344 2023-01-30,20:33:38.000,30,11122261,-795,0,1675110817,12949.869154309992,206.71778112000175,54465.15016920001 2023-01-30,20:33:39.000,30,11122214,-795,0,1675110818,12949.828736449992,206.7248302500011,54465.15016920001 2023-01-30,20:33:40.000,30,11122254,-795,0,1675110819,12949.815263830002,206.76712503000454,54464.98247832001 2023-01-30,20:33:41.000,30,11122310,-795,0,1675110820,12949.842209069997,206.73892850999982,54464.87767152 2023-01-30,20:33:42.000,30,11122303,-795,0,1675110821,12949.889363239992,206.78122329000325,54464.96850408 2023-01-30,20:33:43.000,30,11122348,-795,0,1675110822,12949.963462649997,206.76712503000454,54465.07331088 2023-01-30,20:33:44.000,30,11122341,-795,0,1675110823,12950.024089439998,206.80237068000133,54465.12222072 2023-01-30,20:33:45.000,30,11122298,-795,0,1675110824,12950.057770990003,206.8094198100007,54465.1152336 2023-01-30,20:33:46.000,30,11122294,-795,0,1675110825,12950.098188849988,206.84466546000476,54465.05234952001 2023-01-30,20:33:47.000,30,11122274,-795,0,1675110826,12950.158815639988,206.8094198100007,54465.17811768001 2023-01-30,20:33:48.000,30,11122269,-795,0,1675110827,12950.158815639988,206.8235180699994,54465.15016920001 2023-01-30,20:33:49.000,30,11122299,-795,0,1675110828,12950.172288259993,206.80237068000133,54465.13619496 2023-01-30,20:33:50.000,30,11122306,-795,0,1675110829,12950.152079329993,206.83761632999813,54465.13619496 2023-01-30,20:33:51.000,30,11122326,-795,0,1675110830,12950.077979919988,206.80237068000133,54465.09427224 2023-01-30,20:33:52.000,30,11122317,-795,0,1675110831,12950.125134089998,206.81646894000005,54465.087285120004 2023-01-30,20:33:53.000,30,11122305,-795,0,1675110832,12950.131870399993,206.7741741600039,54465.09427224 2023-01-30,20:33:54.000,30,11122327,-795,0,1675110833,12950.145343019998,206.78122329000325,54465.206066160004 2023-01-30,20:33:55.000,30,11122283,-795,0,1675110834,12950.152079329993,206.69663373000367,54465.12222072 2023-01-30,20:33:56.000,30,11122283,-795,0,1675110835,12950.017353130002,206.75302676999854,54465.03138816001 2023-01-30,20:33:57.000,30,11122282,-795,0,1675110836,12950.064507299998,206.71778112000175,54465.038375280004 2023-01-30,20:33:58.000,30,11122320,-795,0,1675110837,12950.071243609993,206.71778112000175,54465.13619496 2023-01-30,20:33:59.000,30,11122304,-795,0,1675110838,12950.057770990003,206.7107319900024,54465.15016920001 2023-01-30,20:34:00.000,30,11122373,-795,0,1675110839,12950.017353130002,206.73892850999982,54465.08029800001 2023-01-30,20:34:01.000,30,11122313,-795,0,1675110840,12950.057770990003,206.71778112000175,54465.087285120004 2023-01-30,20:34:02.000,30,11122335,-795,0,1675110841,12950.145343019998,206.7600758999979,54465.206066160004 2023-01-30,20:34:03.000,30,11122315,-795,0,1675110842,12950.138606709988,206.71778112000175,54465.22004040001 2023-01-30,20:34:04.000,30,11122226,-795,0,1675110843,12950.125134089998,206.7248302500011,54465.16414344 2023-01-30,20:34:05.000,30,11122297,-795,0,1675110844,12950.064507299998,206.7107319900024,54465.01741392 2023-01-30,20:34:06.000,30,11122305,-795,0,1675110845,12950.030825749993,206.73892850999982,54465.01741392 2023-01-30,20:34:07.000,30,11122343,-795,0,1675110846,12950.010616819993,206.68253546999767,54465.03138816001 2023-01-30,20:34:08.000,30,11122312,-795,0,1675110847,12950.077979919988,206.6613880799996,54465.108246480006 2023-01-30,20:34:09.000,30,11122296,-795,0,1675110848,12950.071243609993,206.5979459099981,54465.1851048 2023-01-30,20:34:10.000,30,11122259,-795,0,1675110849,12950.051034679993,206.5627002600013,54465.12222072 2023-01-30,20:34:11.000,30,11122321,-795,0,1675110850,12950.118397779988,206.43581591999828,54464.99645256 2023-01-30,20:34:12.000,30,11122277,-795,0,1675110851,12950.259860289989,206.35827548999805,54464.95452984 2023-01-30,20:34:13.000,30,11122270,-795,0,1675110852,12950.293541839994,206.43581591999828,54464.99645256 2023-01-30,20:34:14.000,30,11122306,-795,0,1675110853,12950.387850179999,206.5133563499985,54465.03138816001 2023-01-30,20:34:15.000,30,11122308,-795,0,1675110854,12950.347432319999,206.58384764999937,54464.95452984 2023-01-30,20:34:16.000,30,11122292,-795,0,1675110855,12950.32048707999,206.61204417000408,54464.90562 2023-01-30,20:34:17.000,30,11122281,-795,0,1675110856,12950.327223389999,206.58384764999937,54465.06632376 2023-01-30,20:34:18.000,30,11122299,-795,0,1675110857,12950.259860289989,206.5627002600013,54464.96850408 2023-01-30,20:34:19.000,30,11122299,-795,0,1675110858,12950.34069600999,206.5133563499985,54465.10125936001 2023-01-30,20:34:20.000,30,11122274,-795,0,1675110859,12950.293541839994,206.5133563499985,54465.038375280004 2023-01-30,20:34:21.000,30,11122329,-795,0,1675110860,12950.300278149989,206.47106157000235,54464.96151696001 2023-01-30,20:34:22.000,30,11122298,-795,0,1675110861,12950.232915049994,206.464012440003,54464.85671016 2023-01-30,20:34:23.000,30,11122294,-795,0,1675110862,12950.313750769994,206.4146685300002,54465.12920784001 2023-01-30,20:34:24.000,30,11122314,-795,0,1675110863,12950.307014459999,206.4146685300002,54465.14318208 2023-01-30,20:34:25.000,30,11122284,-795,0,1675110864,12950.185760879998,206.33712809999997,54464.84972304 2023-01-30,20:34:26.000,30,11122311,-795,0,1675110865,12950.192497189993,206.34417722999933,54464.94754272 2023-01-30,20:34:27.000,30,11122240,-795,0,1675110866,12950.246387669999,206.30893158000254,54465.1152336 2023-01-30,20:34:28.000,30,11122279,-795,0,1675110867,12950.152079329993,206.28073505999782,54465.09427224 2023-01-30,20:34:29.000,30,11122297,-795,0,1675110868,12950.165551949998,206.25958766999975,54465.157156320005 2023-01-30,20:34:30.000,30,11122307,-795,0,1675110869,12950.104925159998,206.2525385400004,54465.12222072 2023-01-30,20:34:31.000,30,11122316,-795,0,1675110870,12950.037562060003,206.23844028000167,54464.98247832001 2023-01-30,20:34:32.000,30,11122327,-795,0,1675110871,12949.983671579997,206.2172928900036,54465.038375280004 2023-01-30,20:34:33.000,30,11122351,-795,0,1675110872,12950.111661469993,206.17499811000016,54465.21305328 2023-01-30,20:34:34.000,30,11122317,-795,0,1675110873,12950.037562060003,206.16089985000144,54465.21305328 2023-01-30,20:34:35.000,30,11122282,-795,0,1675110874,12950.044298369998,206.118605069998,54465.17113056 2023-01-30,20:34:36.000,30,11122250,-795,0,1675110875,12950.017353130002,206.13975246000336,54465.06632376 2023-01-30,20:34:37.000,30,11122288,-795,0,1675110876,12950.051034679993,206.0692611600025,54464.9754912 2023-01-30,20:34:38.000,30,11122292,-795,0,1675110877,12949.990407889993,206.1045068099993,54464.940555600006 2023-01-30,20:34:39.000,30,11122264,-795,0,1675110878,12950.077979919988,206.02696637999907,54465.09427224 2023-01-30,20:34:40.000,30,11122343,-795,0,1675110879,12949.976935270002,206.01286812000035,54464.79382608001 2023-01-30,20:34:41.000,30,11122335,-795,0,1675110880,12950.057770990003,206.01286812000035,54465.059336640006 2023-01-30,20:34:42.000,30,11122316,-795,0,1675110881,12950.051034679993,205.99876986000163,54465.17811768001 2023-01-30,20:34:43.000,30,11122296,-795,0,1675110882,12950.098188849988,205.97762247000355,54465.157156320005 2023-01-30,20:34:44.000,30,11122315,-795,0,1675110883,12950.057770990003,206.005818990001,54465.108246480006 2023-01-30,20:34:45.000,30,11122360,-795,0,1675110884,12950.138606709988,206.02696637999907,54465.108246480006 2023-01-30,20:34:46.000,30,11122307,-795,0,1675110885,12950.131870399993,206.04811377000442,54465.12920784001 2023-01-30,20:34:47.000,30,11122295,-795,0,1675110886,12950.145343019998,206.005818990001,54464.9754912 2023-01-30,20:34:48.000,30,11122333,-795,0,1675110887,12950.138606709988,206.04811377000442,54464.919594240004 2023-01-30,20:34:49.000,30,11122294,-795,0,1675110888,12950.286805529999,206.02696637999907,54465.14318208 2023-01-30,20:34:50.000,30,11122307,-795,0,1675110889,12950.293541839994,206.08335942000122,54465.12920784001 2023-01-30,20:34:51.000,30,11122304,-795,0,1675110890,12950.32048707999,206.09040855000057,54464.940555600006 2023-01-30,20:34:52.000,30,11122256,-795,0,1675110891,12950.327223389999,206.1045068099993,54465.02440104 2023-01-30,20:34:53.000,30,11122284,-795,0,1675110892,12950.333959699994,206.09745767999993,54465.05234952001 2023-01-30,20:34:54.000,30,11122310,-795,0,1675110893,12950.34069600999,206.09745767999993,54465.01042680001 2023-01-30,20:34:55.000,30,11122312,-795,0,1675110894,12950.367641249999,206.02696637999907,54465.01741392 2023-01-30,20:34:56.000,30,11122267,-795,0,1675110895,12950.333959699994,206.03401550999843,54464.96850408 2023-01-30,20:34:57.000,30,11122293,-795,0,1675110896,12950.34069600999,205.9846716000029,54464.9754912 2023-01-30,20:34:58.000,30,11122308,-795,0,1675110897,12950.354168629994,205.94237681999948,54465.14318208 2023-01-30,20:34:59.000,30,11122288,-795,0,1675110898,12950.34069600999,205.8859837800046,54465.1851048 2023-01-30,20:35:00.000,30,11122301,-795,0,1675110899,12950.259860289989,205.86483638999925,54465.12920784001 2023-01-30,20:35:01.000,30,11122344,-795,0,1675110900,12950.165551949998,205.8225416100031,54464.96850408 2023-01-30,20:35:02.000,30,11122343,-795,0,1675110901,12950.104925159998,205.78729595999903,54465.038375280004 2023-01-30,20:35:03.000,30,11122292,-795,0,1675110902,12950.098188849988,205.76614857000095,54465.16414344 2023-01-30,20:35:04.000,30,11122276,-795,0,1675110903,12950.077979919988,205.7379520500035,54465.1851048 2023-01-30,20:35:05.000,30,11122318,-795,0,1675110904,12949.970198959993,205.74500118000287,54465.17811768001 2023-01-30,20:35:06.000,30,11122293,-795,0,1675110905,12949.936517410002,205.7097555299988,54465.157156320005 2023-01-30,20:35:07.000,30,11122254,-795,0,1675110906,12949.990407889993,205.66746075000265,54465.227027520006 2023-01-30,20:35:08.000,30,11122305,-795,0,1675110907,12949.896099550002,205.62516596999922,54465.19209192 2023-01-30,20:35:09.000,30,11122316,-795,0,1675110908,12949.882626929997,205.63926422999793,54465.12920784001 2023-01-30,20:35:10.000,30,11122272,-795,0,1675110909,12949.862417999997,205.63221509999858,54465.14318208 2023-01-30,20:35:11.000,30,11122292,-795,0,1675110910,12949.835472760002,205.66746075000265,54465.07331088 2023-01-30,20:35:12.000,30,11122289,-795,0,1675110911,12949.848945379992,205.65336249000393,54465.14318208 2023-01-30,20:35:13.000,30,11122327,-795,0,1675110912,12949.943253719997,205.68860814000072,54465.227027520006 2023-01-30,20:35:14.000,30,11122282,-795,0,1675110913,12949.862417999997,205.66746075000265,54464.91260712001 2023-01-30,20:35:15.000,30,11122288,-795,0,1675110914,12949.936517410002,205.73090292000416,54465.15016920001 2023-01-30,20:35:16.000,30,11122281,-795,0,1675110915,12949.875890620002,205.76614857000095,54464.87767152 2023-01-30,20:35:17.000,30,11122257,-795,0,1675110916,12950.010616819993,205.7379520500035,54465.038375280004 2023-01-30,20:35:18.000,30,11122300,-795,0,1675110917,12950.037562060003,205.76614857000095,54465.17811768001 2023-01-30,20:35:19.000,30,11122326,-795,0,1675110918,12950.071243609993,205.7943450899984,54465.12222072 2023-01-30,20:35:20.000,30,11122321,-795,0,1675110919,12950.044298369998,205.80139421999775,54464.919594240004 2023-01-30,20:35:21.000,30,11122261,-795,0,1675110920,12950.098188849988,205.84368900000118,54465.01741392 2023-01-30,20:35:22.000,30,11122329,-795,0,1675110921,12950.152079329993,205.8577872599999,54464.989465440005 2023-01-30,20:35:23.000,30,11122307,-795,0,1675110922,12950.232915049994,205.83663987000182,54465.06632376 2023-01-30,20:35:24.000,30,11122309,-795,0,1675110923,12950.246387669999,205.87893464999797,54464.96850408 2023-01-30,20:35:25.000,30,11122276,-795,0,1675110924,12950.307014459999,205.83663987000182,54465.01042680001 2023-01-30,20:35:26.000,30,11122302,-795,0,1675110925,12950.280069219989,205.87893464999797,54464.891645760006 2023-01-30,20:35:27.000,30,11122287,-795,0,1675110926,12950.259860289989,205.85073813000054,54464.86369728001 2023-01-30,20:35:28.000,30,11122266,-795,0,1675110927,12950.347432319999,205.86483638999925,54464.96850408 2023-01-30,20:35:29.000,30,11122322,-795,0,1675110928,12950.354168629994,205.90008204000333,54465.0453624 2023-01-30,20:35:30.000,30,11122284,-795,0,1675110929,12950.38111386999,205.83663987000182,54465.00343968 2023-01-30,20:35:31.000,30,11122236,-795,0,1675110930,12950.414795419994,205.7379520500035,54464.8357488 2023-01-30,20:35:32.000,30,11122265,-795,0,1675110931,12950.48215851999,205.63926422999793,54464.61216096 2023-01-30,20:35:33.000,30,11122273,-795,0,1675110932,12950.66403888999,205.69565727000008,54464.654083680005 2023-01-30,20:35:34.000,30,11122301,-795,0,1675110933,12950.6707752,205.8859837800046,54464.821774560005 2023-01-30,20:35:35.000,30,11122341,-795,0,1675110934,12950.637093649995,205.96352421000483,54464.87767152 2023-01-30,20:35:36.000,30,11122285,-795,0,1675110935,12950.475422209995,206.05516290000378,54464.66805792 2023-01-30,20:35:37.000,30,11122314,-795,0,1675110936,12950.48215851999,206.04811377000442,54464.919594240004 2023-01-30,20:35:38.000,30,11122288,-795,0,1675110937,12950.44174065999,206.05516290000378,54464.91260712001 2023-01-30,20:35:39.000,30,11122285,-795,0,1675110938,12950.44847697,206.03401550999843,54464.96151696001 2023-01-30,20:35:40.000,30,11122297,-795,0,1675110939,12950.414795419994,206.005818990001,54464.919594240004 2023-01-30,20:35:41.000,30,11122284,-795,0,1675110940,12950.333959699994,206.06221203000314,54464.73792912 2023-01-30,20:35:42.000,30,11122266,-795,0,1675110941,12950.300278149989,206.04811377000442,54464.75889048 2023-01-30,20:35:43.000,30,11122307,-795,0,1675110942,12950.32048707999,206.07631029000186,54464.90562 2023-01-30,20:35:44.000,30,11122290,-795,0,1675110943,12950.313750769994,206.09040855000057,54464.919594240004 2023-01-30,20:35:45.000,30,11122325,-795,0,1675110944,12950.34069600999,206.132703330004,54464.93356848001 2023-01-30,20:35:46.000,30,11122294,-795,0,1675110945,12950.280069219989,206.11155593999865,54464.87767152 2023-01-30,20:35:47.000,30,11122261,-795,0,1675110946,12950.266596599999,206.132703330004,54464.8008132 2023-01-30,20:35:48.000,30,11122301,-795,0,1675110947,12950.259860289989,206.13975246000336,54464.82876168 2023-01-30,20:35:49.000,30,11122326,-795,0,1675110948,12950.273332909994,206.14680159000272,54464.8357488 2023-01-30,20:35:50.000,30,11122275,-795,0,1675110949,12950.273332909994,206.13975246000336,54464.74491624001 2023-01-30,20:35:51.000,30,11122278,-795,0,1675110950,12950.347432319999,206.18909636999888,54464.71696776001 2023-01-30,20:35:52.000,30,11122289,-795,0,1675110951,12950.32048707999,206.19614549999824,54464.68901928 2023-01-30,20:35:53.000,30,11122289,-795,0,1675110952,12950.42153172999,206.22434202000295,54464.76587760001 2023-01-30,20:35:54.000,30,11122316,-795,0,1675110953,12950.52257637999,206.21024376000423,54464.92658136 2023-01-30,20:35:55.000,30,11122212,-795,0,1675110954,12950.536048999995,206.20319463000487,54464.87767152 2023-01-30,20:35:56.000,30,11122277,-795,0,1675110955,12950.495631139995,206.24548941000103,54464.821774560005 2023-01-30,20:35:57.000,30,11122299,-795,0,1675110956,12950.46194958999,206.28778419000446,54464.70998064 2023-01-30,20:35:58.000,30,11122286,-675,0,1675110957,12950.515840069995,206.24548941000103,54464.730942 2023-01-30,20:35:59.000,30,11122307,-795,0,1675110958,12950.536048999995,206.2525385400004,54464.891645760006 2023-01-30,20:36:00.000,30,11122291,-795,0,1675110959,12950.536048999995,206.2525385400004,54464.80780032 2023-01-30,20:36:01.000,30,11122331,-795,0,1675110960,12950.52257637999,206.29483332000382,54464.8357488 2023-01-30,20:36:02.000,30,11122316,-795,0,1675110961,12950.54278530999,206.24548941000103,54464.84972304 2023-01-30,20:36:03.000,30,11122260,-795,0,1675110962,12950.4686859,206.25958766999975,54464.772864720006 2023-01-30,20:36:04.000,30,11122244,-795,0,1675110963,12950.495631139995,206.2525385400004,54464.870684400004 2023-01-30,20:36:05.000,30,11122320,-795,0,1675110964,12950.42153172999,206.18204723999952,54464.75889048 2023-01-30,20:36:06.000,30,11122277,-795,0,1675110965,12950.387850179999,206.2172928900036,54464.85671016 2023-01-30,20:36:07.000,30,11122293,-795,0,1675110966,12950.414795419994,206.25958766999975,54464.8357488 2023-01-30,20:36:08.000,30,11122307,-795,0,1675110967,12950.367641249999,206.21024376000423,54464.821774560005 2023-01-30,20:36:09.000,30,11122287,-795,0,1675110968,12950.40805911,206.2313911500023,54464.84972304 2023-01-30,20:36:10.000,30,11122352,-795,0,1675110969,12950.40805911,206.21024376000423,54464.9754912 2023-01-30,20:36:11.000,30,11122277,-795,0,1675110970,12950.38111386999,206.2313911500023,54464.891645760006 2023-01-30,20:36:12.000,30,11122247,-795,0,1675110971,12950.333959699994,206.2172928900036,54464.73792912 2023-01-30,20:36:13.000,30,11122260,-795,0,1675110972,12950.347432319999,206.2313911500023,54464.75889048 2023-01-30,20:36:14.000,30,11122304,-795,0,1675110973,12950.40132279999,206.2525385400004,54464.940555600006 2023-01-30,20:36:15.000,30,11122314,-795,0,1675110974,12950.280069219989,206.24548941000103,54464.68901928 2023-01-30,20:36:16.000,30,11122304,-795,0,1675110975,12950.333959699994,206.24548941000103,54464.79382608001 2023-01-30,20:36:17.000,30,11122313,-795,0,1675110976,12950.280069219989,206.28778419000446,54464.76587760001 2023-01-30,20:36:18.000,30,11122305,-795,0,1675110977,12950.414795419994,206.25958766999975,54464.85671016 2023-01-30,20:36:19.000,30,11122260,-795,0,1675110978,12950.354168629994,206.28073505999782,54464.870684400004 2023-01-30,20:36:20.000,30,11122263,-795,0,1675110979,12950.38111386999,206.27368592999846,54464.84273592001 2023-01-30,20:36:21.000,30,11122342,-795,0,1675110980,12950.347432319999,206.30893158000254,54464.82876168 2023-01-30,20:36:22.000,30,11122236,-795,0,1675110981,12950.354168629994,206.27368592999846,54464.80780032 2023-01-30,20:36:23.000,30,11122343,-795,0,1675110982,12950.307014459999,206.29483332000382,54464.76587760001 2023-01-30,20:36:24.000,30,11122276,-795,0,1675110983,12950.40805911,206.28073505999782,54464.90562 2023-01-30,20:36:25.000,30,11122305,-795,0,1675110984,12950.44174065999,206.28778419000446,54464.92658136 2023-01-30,20:36:26.000,30,11122304,-795,0,1675110985,12950.44174065999,206.28073505999782,54464.89863288 2023-01-30,20:36:27.000,30,11122228,-795,0,1675110986,12950.414795419994,206.23844028000167,54464.75889048 2023-01-30,20:36:28.000,30,11122272,-795,0,1675110987,12950.44847697,206.18909636999888,54464.67504504001 2023-01-30,20:36:29.000,30,11122272,-795,0,1675110988,12950.54278530999,206.21024376000423,54464.89863288 2023-01-30,20:36:30.000,30,11122314,-795,0,1675110989,12950.52931269,206.20319463000487,54464.85671016 2023-01-30,20:36:31.000,30,11122311,-795,0,1675110990,12950.48889483,206.13975246000336,54464.71696776001 2023-01-30,20:36:32.000,30,11122293,-795,0,1675110991,12950.536048999995,206.16089985000144,54464.751903360004 2023-01-30,20:36:33.000,30,11122296,-795,0,1675110992,12950.596675789995,206.20319463000487,54464.94754272 2023-01-30,20:36:34.000,30,11122339,-795,0,1675110993,12950.556257929995,206.14680159000272,54464.96850408 2023-01-30,20:36:35.000,30,11122243,-795,0,1675110994,12950.576466859995,206.132703330004,54464.75889048 2023-01-30,20:36:36.000,30,11122222,-795,0,1675110995,12950.4686859,206.1679489800008,54464.77985184 2023-01-30,20:36:37.000,30,11122286,-795,0,1675110996,12950.495631139995,206.13975246000336,54464.70998064 2023-01-30,20:36:38.000,30,11122254,-795,0,1675110997,12950.42826804,206.118605069998,54464.56325112 2023-01-30,20:36:39.000,30,11122321,-795,0,1675110998,12950.387850179999,206.1045068099993,54464.73792912 2023-01-30,20:36:40.000,30,11122303,-795,0,1675110999,12950.42153172999,206.1045068099993,54464.71696776001 2023-01-30,20:36:41.000,30,11122265,-795,0,1675111000,12950.387850179999,206.1045068099993,54464.76587760001 2023-01-30,20:36:42.000,30,11122286,-795,0,1675111001,12950.414795419994,206.04106463999778,54464.87767152 2023-01-30,20:36:43.000,30,11122251,-795,0,1675111002,12950.394586489994,206.1045068099993,54464.81478744001 2023-01-30,20:36:44.000,30,11122247,-795,0,1675111003,12950.367641249999,206.0692611600025,54464.8008132 2023-01-30,20:36:45.000,30,11122288,-795,0,1675111004,12950.374377559994,206.11155593999865,54464.74491624001 2023-01-30,20:36:46.000,30,11122330,-795,0,1675111005,12950.387850179999,206.132703330004,54464.654083680005 2023-01-30,20:36:47.000,30,11122311,-795,0,1675111006,12950.414795419994,206.06221203000314,54464.66805792 2023-01-30,20:36:48.000,30,11122264,-795,0,1675111007,12950.495631139995,206.12565420000465,54464.67504504001 2023-01-30,20:36:49.000,30,11122326,-795,0,1675111008,12950.58993948,206.118605069998,54464.80780032 2023-01-30,20:36:50.000,30,11122291,-795,0,1675111009,12950.64382995999,206.132703330004,54464.75889048 2023-01-30,20:36:51.000,30,11122240,-795,0,1675111010,12950.70445674999,206.19614549999824,54464.67504504001 2023-01-30,20:36:52.000,30,11122270,-795,0,1675111011,12950.785292469991,206.15385072000208,54464.66805792 2023-01-30,20:36:53.000,30,11122241,-795,0,1675111012,12950.81223771,206.23844028000167,54464.62613520001 2023-01-30,20:36:54.000,30,11122307,-795,0,1675111013,12950.960436529997,206.25958766999975,54464.62613520001 2023-01-30,20:36:55.000,30,11122332,-795,0,1675111014,12951.007590699992,206.24548941000103,54464.59818672001 2023-01-30,20:36:56.000,30,11122288,-795,0,1675111015,12951.142316899997,206.2525385400004,54464.6610708 2023-01-30,20:36:57.000,30,11122288,-795,0,1675111016,12951.243361549998,206.27368592999846,54464.86369728001 2023-01-30,20:36:58.000,30,11122310,-795,0,1675111017,12951.317460959988,206.30188245000318,54464.77985184 2023-01-30,20:36:59.000,30,11122218,-795,0,1675111018,12951.364615129998,206.30188245000318,54464.772864720006 2023-01-30,20:37:00.000,30,11122193,-795,0,1675111019,12951.364615129998,206.33712809999997,54464.751903360004 2023-01-30,20:37:01.000,30,11122328,-795,0,1675111020,12951.351142509993,206.33712809999997,54464.61216096 2023-01-30,20:37:02.000,30,11122198,-795,0,1675111021,12951.398296679989,206.33712809999997,54464.64010944 2023-01-30,20:37:03.000,30,11122247,-795,0,1675111022,12951.324197269998,206.3300789700006,54464.5911996 2023-01-30,20:37:04.000,30,11122306,-795,0,1675111023,12951.431978229994,206.3159807100019,54464.77985184 2023-01-30,20:37:05.000,30,11122336,-795,0,1675111024,12951.398296679989,206.27368592999846,54464.821774560005 2023-01-30,20:37:06.000,30,11122313,-795,0,1675111025,12951.357878819988,206.27368592999846,54464.821774560005 2023-01-30,20:37:07.000,30,11122209,-795,0,1675111026,12951.317460959988,206.27368592999846,54464.76587760001 2023-01-30,20:37:08.000,30,11122256,-795,0,1675111027,12951.324197269998,206.25958766999975,54464.772864720006 2023-01-30,20:37:09.000,30,11122285,-795,0,1675111028,12951.364615129998,206.28073505999782,54464.8357488 2023-01-30,20:37:10.000,30,11122301,-795,0,1675111029,12951.324197269998,206.2313911500023,54464.654083680005 2023-01-30,20:37:11.000,30,11122333,-795,0,1675111030,12951.337669889988,206.2525385400004,54464.67504504001 2023-01-30,20:37:12.000,30,11122297,-795,0,1675111031,12951.351142509993,206.23844028000167,54464.751903360004 2023-01-30,20:37:13.000,30,11122321,-795,0,1675111032,12951.364615129998,206.28073505999782,54464.76587760001 2023-01-30,20:37:14.000,30,11122308,-795,0,1675111033,12951.438714539989,206.30188245000318,54464.8357488 2023-01-30,20:37:15.000,30,11122263,-795,0,1675111034,12951.519550259989,206.3512263599987,54464.85671016 2023-01-30,20:37:16.000,30,11122272,-795,0,1675111035,12951.485868709999,206.36532462000469,54464.8008132 2023-01-30,20:37:17.000,30,11122287,-795,0,1675111036,12951.586913359999,206.40761940000084,54464.79382608001 2023-01-30,20:37:18.000,30,11122299,-795,0,1675111037,12951.654276459994,206.3794228800034,54464.8357488 2023-01-30,20:37:19.000,30,11122343,-795,0,1675111038,12951.694694319995,206.43581591999828,54464.891645760006 2023-01-30,20:37:20.000,30,11122349,-795,0,1675111039,12951.735112179995,206.45696331000363,54464.84273592001 2023-01-30,20:37:21.000,30,11122292,-795,0,1675111040,12951.82942052,206.49220896000043,54464.78683896 2023-01-30,20:37:22.000,30,11122292,-795,0,1675111041,12951.91025624,206.45696331000363,54464.99645256 2023-01-30,20:37:23.000,30,11122248,-795,0,1675111042,12951.916992549995,206.464012440003,54464.94754272 2023-01-30,20:37:24.000,30,11122270,-795,0,1675111043,12951.957410409996,206.48515983000107,54464.88465864001 2023-01-30,20:37:25.000,30,11122298,-795,0,1675111044,12951.92372885999,206.52040547999786,54464.78683896 2023-01-30,20:37:26.000,30,11122277,-795,0,1675111045,12951.93046517,206.45696331000363,54464.80780032 2023-01-30,20:37:27.000,30,11122346,-795,0,1675111046,12951.97088303,206.53450374000386,54464.98247832001 2023-01-30,20:37:28.000,30,11122286,-795,0,1675111047,12952.065191369991,206.49925808999978,54465.0453624 2023-01-30,20:37:29.000,30,11122265,-795,0,1675111048,12952.024773509991,206.49220896000043,54465.01042680001 2023-01-30,20:37:30.000,30,11122253,-795,0,1675111049,12952.024773509991,206.48515983000107,54464.98247832001 2023-01-30,20:37:31.000,30,11122263,-795,0,1675111050,12951.957410409996,206.49220896000043,54464.919594240004 2023-01-30,20:37:32.000,30,11122280,-795,0,1675111051,12951.88331099999,206.48515983000107,54464.84972304 2023-01-30,20:37:33.000,30,11122229,-795,0,1675111052,12951.916992549995,206.42876678999892,54464.96151696001 2023-01-30,20:37:34.000,30,11122338,-795,0,1675111053,12951.937201479996,206.44991418000427,54465.03138816001 2023-01-30,20:37:35.000,30,11122334,-795,0,1675111054,12951.896783619995,206.36532462000469,54464.95452984 2023-01-30,20:37:36.000,30,11122306,-795,0,1675111055,12951.82942052,206.39352114000212,54464.87767152 2023-01-30,20:37:37.000,30,11122251,-795,0,1675111056,12951.916992549995,206.34417722999933,54464.989465440005 2023-01-30,20:37:38.000,30,11122306,-795,0,1675111057,12951.88331099999,206.30188245000318,54464.93356848001 2023-01-30,20:37:39.000,30,11122264,-795,0,1675111058,12951.9506741,206.2525385400004,54465.13619496 2023-01-30,20:37:40.000,30,11122272,-795,0,1675111059,12951.93046517,206.2666367999991,54465.06632376 2023-01-30,20:37:41.000,30,11122269,-795,0,1675111060,12951.916992549995,206.17499811000016,54465.07331088 2023-01-30,20:37:42.000,30,11122337,-795,0,1675111061,12951.89004731,206.18204723999952,54464.989465440005 2023-01-30,20:37:43.000,30,11122291,-795,0,1675111062,12951.876574689995,206.132703330004,54464.92658136 2023-01-30,20:37:44.000,30,11122286,-795,0,1675111063,12951.937201479996,206.17499811000016,54465.01042680001 2023-01-30,20:37:45.000,30,11122295,-795,0,1675111064,12951.937201479996,206.14680159000272,54465.038375280004 2023-01-30,20:37:46.000,30,11122273,-795,0,1675111065,12952.038246129996,206.12565420000465,54465.14318208 2023-01-30,20:37:47.000,30,11122294,-795,0,1675111066,12952.044982439991,206.05516290000378,54465.1851048 2023-01-30,20:37:48.000,30,11122251,-795,0,1675111067,12952.058455059996,206.07631029000186,54465.087285120004 2023-01-30,20:37:49.000,30,11122352,-795,0,1675111068,12952.105609229991,206.06221203000314,54465.16414344 2023-01-30,20:37:50.000,30,11122302,-795,0,1675111069,12952.092136610001,206.03401550999843,54465.157156320005 2023-01-30,20:37:51.000,30,11122287,-795,0,1675111070,12952.078663989996,205.94942594999884,54465.05234952001 2023-01-30,20:37:52.000,30,11122273,-795,0,1675111071,12952.119081849996,205.94942594999884,54465.06632376 2023-01-30,20:37:53.000,30,11122299,-795,0,1675111072,12952.159499709996,205.93532769000012,54465.108246480006 2023-01-30,20:37:54.000,30,11122302,-795,0,1675111073,12952.220126499997,205.9705733400042,54465.22004040001 2023-01-30,20:37:55.000,30,11122275,-795,0,1675111074,12952.260544359997,205.89303291000397,54465.01042680001 2023-01-30,20:37:56.000,30,11122277,-795,0,1675111075,12952.267280669992,205.90008204000333,54465.038375280004 2023-01-30,20:37:57.000,30,11122248,-795,0,1675111076,12952.260544359997,205.85073813000054,54465.07331088 2023-01-30,20:37:58.000,30,11122321,-795,0,1675111077,12952.334643770002,205.89303291000397,54465.157156320005 2023-01-30,20:37:59.000,30,11122325,-795,0,1675111078,12952.327907459992,205.82959074000246,54465.24100176 2023-01-30,20:38:00.000,30,11122292,-795,0,1675111079,12952.327907459992,205.8859837800046,54465.059336640006 2023-01-30,20:38:01.000,30,11122306,-795,0,1675111080,12952.375061630002,205.83663987000182,54465.15016920001 2023-01-30,20:38:02.000,30,11122312,-795,0,1675111081,12952.388534249993,205.83663987000182,54465.10125936001 2023-01-30,20:38:03.000,30,11122229,-795,0,1675111082,12952.435688420002,205.8225416100031,54465.24100176 2023-01-30,20:38:04.000,30,11122249,-795,0,1675111083,12952.408743179993,205.78729595999903,54465.19209192 2023-01-30,20:38:05.000,30,11122199,-795,0,1675111084,12952.361589009997,205.7731977000003,54465.13619496 2023-01-30,20:38:06.000,30,11122317,-795,0,1675111085,12952.388534249993,205.74500118000287,54465.07331088 2023-01-30,20:38:07.000,30,11122332,-795,0,1675111086,12952.361589009997,205.7097555299988,54465.13619496 2023-01-30,20:38:08.000,30,11122298,-795,0,1675111087,12952.395270560002,205.7097555299988,54465.31087296 2023-01-30,20:38:09.000,30,11122306,-795,0,1675111088,12952.395270560002,205.61811683999986,54465.38074416 2023-01-30,20:38:10.000,30,11122334,-795,0,1675111089,12952.341380079997,205.56877293000434,54465.324847200005 2023-01-30,20:38:11.000,30,11122291,-795,0,1675111090,12952.294225910002,205.51942902000155,54465.29689872001 2023-01-30,20:38:12.000,30,11122260,-795,0,1675111091,12952.206653879992,205.45598685000004,54465.1152336 2023-01-30,20:38:13.000,30,11122235,-795,0,1675111092,12952.247071739992,205.40664294000453,54465.13619496 2023-01-30,20:38:14.000,30,11122296,-795,0,1675111093,12952.300962219997,205.35024990000238,54465.30388584 2023-01-30,20:38:15.000,30,11122319,-795,0,1675111094,12952.348116389992,205.25861121000344,54465.28292448 2023-01-30,20:38:16.000,30,11122316,-795,0,1675111095,12952.294225910002,205.23746381999808,54465.206066160004 2023-01-30,20:38:17.000,30,11122291,-795,0,1675111096,12952.247071739992,205.10353035000298,54464.919594240004 2023-01-30,20:38:18.000,30,11122290,-795,0,1675111097,12952.354852700002,205.08943209000427,54465.2899116 2023-01-30,20:38:19.000,30,11122256,-795,0,1675111098,12952.408743179993,205.01189166000404,54465.2899116 2023-01-30,20:38:20.000,30,11122275,-795,0,1675111099,12952.408743179993,204.9907442699987,54465.21305328 2023-01-30,20:38:21.000,30,11122291,-795,0,1675111100,12952.381797939997,204.94140036000317,54465.16414344 2023-01-30,20:38:22.000,30,11122291,-795,0,1675111101,12952.348116389992,204.94140036000317,54465.12222072 2023-01-30,20:38:23.000,30,11122318,-795,0,1675111102,12952.395270560002,204.88500732000102,54465.12222072 2023-01-30,20:38:24.000,30,11122304,-795,0,1675111103,12952.496315210003,204.91320383999846,54465.275937360006 2023-01-30,20:38:25.000,30,11122308,-795,0,1675111104,12952.556941999988,204.89205645000038,54465.28292448 2023-01-30,20:38:26.000,30,11122304,-795,0,1675111105,12952.536733069988,204.9061547099991,54465.24798888001 2023-01-30,20:38:27.000,30,11122265,-795,0,1675111106,12952.550205689993,204.88500732000102,54465.1152336 2023-01-30,20:38:28.000,30,11122275,-795,0,1675111107,12952.604096169998,204.87795819000166,54465.17113056 2023-01-30,20:38:29.000,30,11122279,-795,0,1675111108,12952.671459269994,204.79336863000208,54465.13619496 2023-01-30,20:38:30.000,30,11122315,-795,0,1675111109,12952.75903129999,204.86385993000295,54465.12222072 2023-01-30,20:38:31.000,30,11122311,-795,0,1675111110,12952.718613439989,204.8709090600023,54464.940555600006 2023-01-30,20:38:32.000,30,11122326,-795,0,1675111111,12952.678195579989,204.96254775000125,54465.01741392 2023-01-30,20:38:33.000,30,11122281,-795,0,1675111112,12952.718613439989,204.9343512300038,54465.22004040001 2023-01-30,20:38:34.000,30,11122282,-795,0,1675111113,12952.651250339994,204.94844949000253,54465.26196312 2023-01-30,20:38:35.000,30,11122324,-795,0,1675111114,12952.651250339994,204.9343512300038,54465.28292448 2023-01-30,20:38:36.000,30,11122305,-795,0,1675111115,12952.590623549993,204.98369513999933,54465.0453624 2023-01-30,20:38:37.000,30,11122311,-795,0,1675111116,12952.617568789989,204.9695968800006,54465.157156320005 2023-01-30,20:38:38.000,30,11122338,-795,0,1675111117,12952.624305099998,205.00484253000468,54465.26895024001 2023-01-30,20:38:39.000,30,11122288,-795,0,1675111118,12952.631041409993,204.9343512300038,54465.26895024001 2023-01-30,20:38:40.000,30,11122315,-795,0,1675111119,12952.644514029998,204.97664600999997,54465.17811768001 2023-01-30,20:38:41.000,30,11122278,-795,0,1675111120,12952.698404509989,204.92730210000445,54465.21305328 2023-01-30,20:38:42.000,30,11122309,-795,0,1675111121,12952.752294989994,204.92730210000445,54465.373757040004 2023-01-30,20:38:43.000,30,11122302,-795,0,1675111122,12952.77924022999,204.89205645000038,54465.33882144 2023-01-30,20:38:44.000,30,11122287,-795,0,1675111123,12952.75903129999,204.94140036000317,54465.373757040004 2023-01-30,20:38:45.000,30,11122353,-795,0,1675111124,12952.738822369989,204.9061547099991,54465.21305328 2023-01-30,20:38:46.000,30,11122319,-795,0,1675111125,12952.772503919994,204.87795819000166,54465.17113056 2023-01-30,20:38:47.000,30,11122345,-795,0,1675111126,12952.81965808999,204.82156514999951,54465.17113056 2023-01-30,20:38:48.000,30,11122302,-795,0,1675111127,12952.812921779994,204.87795819000166,54465.24100176 2023-01-30,20:38:49.000,30,11122281,-795,0,1675111128,12952.86007594999,204.91320383999846,54465.33183432 2023-01-30,20:38:50.000,30,11122275,-795,0,1675111129,12952.81965808999,204.92025296999782,54465.28292448 2023-01-30,20:38:51.000,30,11122320,-795,0,1675111130,12952.785976539999,204.91320383999846,54465.206066160004 2023-01-30,20:38:52.000,30,11122347,-795,0,1675111131,12952.765767609999,204.94140036000317,54465.26196312 2023-01-30,20:38:53.000,30,11122313,-795,0,1675111132,12952.772503919994,204.94140036000317,54465.21305328 2023-01-30,20:38:54.000,30,11122268,-795,0,1675111133,12952.738822369989,205.0189407900034,54465.28292448 2023-01-30,20:38:55.000,30,11122284,-795,0,1675111134,12952.738822369989,205.04008818000148,54465.38074416 2023-01-30,20:38:56.000,30,11122308,-795,0,1675111135,12952.664722959998,205.0541864400002,54465.28292448 2023-01-30,20:38:57.000,30,11122300,-795,0,1675111136,12952.705140819999,204.9907442699987,54465.30388584 2023-01-30,20:38:58.000,30,11122309,-795,0,1675111137,12952.691668199994,205.04713731000083,54465.38074416 2023-01-30,20:38:59.000,30,11122246,-795,0,1675111138,12952.698404509989,204.99779339999805,54465.35279568 2023-01-30,20:39:00.000,30,11122296,-795,0,1675111139,12952.583887239998,205.0189407900034,54465.31087296 2023-01-30,20:39:01.000,30,11122277,-795,0,1675111140,12952.550205689993,204.9695968800006,54465.13619496 2023-01-30,20:39:02.000,30,11122253,-795,0,1675111141,12952.523260449998,204.96254775000125,54465.17113056 2023-01-30,20:39:03.000,30,11122312,-795,0,1675111142,12952.536733069988,204.98369513999933,54465.254976000004 2023-01-30,20:39:04.000,30,11122305,-795,0,1675111143,12952.489578899993,204.98369513999933,54465.16414344 2023-01-30,20:39:05.000,30,11122323,-795,0,1675111144,12952.469369969993,204.9343512300038,54465.22004040001 2023-01-30,20:39:06.000,30,11122268,-795,0,1675111145,12952.449161039993,204.89205645000038,54465.19209192 2023-01-30,20:39:07.000,30,11122256,-795,0,1675111146,12952.509787829993,204.8568108000036,54465.2899116 2023-01-30,20:39:08.000,30,11122303,-795,0,1675111147,12952.415479490002,204.80041776000144,54465.26196312 2023-01-30,20:39:09.000,30,11122318,-795,0,1675111148,12952.422215799998,204.83566340999823,54465.206066160004 2023-01-30,20:39:10.000,30,11122282,-795,0,1675111149,12952.361589009997,204.83566340999823,54465.275937360006 2023-01-30,20:39:11.000,30,11122294,-795,0,1675111150,12952.327907459992,204.79336863000208,54465.17113056 2023-01-30,20:39:12.000,30,11122291,-795,0,1675111151,12952.253808050002,204.78631950000272,54465.108246480006 2023-01-30,20:39:13.000,30,11122305,-795,0,1675111152,12952.253808050002,204.7440247199993,54465.24798888001 2023-01-30,20:39:14.000,30,11122299,-795,0,1675111153,12952.280753289997,204.758122979998,54465.22004040001 2023-01-30,20:39:15.000,30,11122324,-795,0,1675111154,12952.199917569997,204.71582820000185,54465.157156320005 2023-01-30,20:39:16.000,30,11122278,-795,0,1675111155,12952.125818159991,204.758122979998,54465.17113056 2023-01-30,20:39:17.000,30,11122324,-795,0,1675111156,12952.085400299991,204.75107384999865,54465.03138816001 2023-01-30,20:39:18.000,30,11122303,-795,0,1675111157,12951.99109196,204.72992646000057,54464.73792912 2023-01-30,20:39:19.000,30,11122328,-795,0,1675111158,12951.98435564999,204.78631950000272,54465.06632376 2023-01-30,20:39:20.000,30,11122322,-795,0,1675111159,12951.957410409996,204.772221240004,54465.038375280004 2023-01-30,20:39:21.000,30,11122303,-795,0,1675111160,12951.93046517,204.83566340999823,54464.989465440005 2023-01-30,20:39:22.000,30,11122303,-795,0,1675111161,12951.89004731,204.8709090600023,54465.1152336 2023-01-30,20:39:23.000,30,11122291,-795,0,1675111162,12951.82942052,204.92025296999782,54465.038375280004 2023-01-30,20:39:24.000,30,11122291,-795,0,1675111163,12951.72837587,204.94844949000253,54464.989465440005 2023-01-30,20:39:25.000,30,11122303,-795,0,1675111164,12951.674485389995,204.89910557999974,54464.81478744001 2023-01-30,20:39:26.000,30,11122310,-795,0,1675111165,12951.634067529994,204.83566340999823,54464.86369728001 2023-01-30,20:39:27.000,30,11122341,-795,0,1675111166,12951.64754015,204.80041776000144,54464.87767152 2023-01-30,20:39:28.000,30,11122314,-795,0,1675111167,12951.70816694,204.79336863000208,54464.96850408 2023-01-30,20:39:29.000,30,11122295,-795,0,1675111168,12951.775530039995,204.73697558999993,54465.0453624 2023-01-30,20:39:30.000,30,11122312,-795,0,1675111169,12951.76205741999,204.7440247199993,54465.087285120004 2023-01-30,20:39:31.000,30,11122218,-795,0,1675111170,12951.76879373,204.79336863000208,54465.01042680001 2023-01-30,20:39:32.000,30,11122244,-795,0,1675111171,12951.84962945,204.76517211000464,54465.05234952001 2023-01-30,20:39:33.000,30,11122295,-795,0,1675111172,12951.82942052,204.76517211000464,54464.96151696001 2023-01-30,20:39:34.000,30,11122283,-795,0,1675111173,12951.74184848999,204.8074668900008,54464.9754912 2023-01-30,20:39:35.000,30,11122312,-795,0,1675111174,12951.76879373,204.8074668900008,54465.03138816001 2023-01-30,20:39:36.000,30,11122300,-795,0,1675111175,12951.72837587,204.84976167000423,54465.087285120004 2023-01-30,20:39:37.000,30,11122298,-795,0,1675111176,12951.775530039995,204.81451602000016,54465.19907904001 2023-01-30,20:39:38.000,30,11122327,-795,0,1675111177,12951.78226634999,204.82861427999887,54465.15016920001 2023-01-30,20:39:39.000,30,11122298,-795,0,1675111178,12951.72837587,204.84976167000423,54465.12920784001 2023-01-30,20:39:40.000,30,11122298,-795,0,1675111179,12951.674485389995,204.83566340999823,54465.05234952001 2023-01-30,20:39:41.000,30,11122291,-795,0,1675111180,12951.64080383999,204.81451602000016,54465.108246480006 2023-01-30,20:39:42.000,30,11122323,-795,0,1675111181,12951.53975918999,204.82156514999951,54465.05234952001 2023-01-30,20:39:43.000,30,11122351,-795,0,1675111182,12951.485868709999,204.82156514999951,54464.95452984 2023-01-30,20:39:44.000,30,11122310,-795,0,1675111183,12951.391560369993,204.81451602000016,54464.96850408 2023-01-30,20:39:45.000,30,11122317,-795,0,1675111184,12951.384824059998,204.81451602000016,54464.9754912 2023-01-30,20:39:46.000,30,11122279,-795,0,1675111185,12951.317460959988,204.78631950000272,54465.0453624 2023-01-30,20:39:47.000,30,11122275,-795,0,1675111186,12951.263570479998,204.8568108000036,54465.02440104 2023-01-30,20:39:48.000,30,11122302,-795,0,1675111187,12951.209679999993,204.82156514999951,54464.9754912 2023-01-30,20:39:49.000,30,11122342,-795,0,1675111188,12951.115371660002,204.8709090600023,54465.01741392 2023-01-30,20:39:50.000,30,11122283,-795,0,1675111189,12951.081690109997,204.89205645000038,54464.9754912 2023-01-30,20:39:51.000,30,11122291,-795,0,1675111190,12951.000854389997,204.91320383999846,54464.88465864001 2023-01-30,20:39:52.000,30,11122272,-795,0,1675111191,12950.940227599996,204.94140036000317,54464.891645760006 2023-01-30,20:39:53.000,30,11122300,-795,0,1675111192,12951.007590699992,205.01189166000404,54464.98247832001 2023-01-30,20:39:54.000,30,11122287,-795,0,1675111193,12950.920018669996,205.0189407900034,54464.81478744001 2023-01-30,20:39:55.000,30,11122268,-795,0,1675111194,12950.906546049991,205.0682846999989,54464.89863288 2023-01-30,20:39:56.000,30,11122234,-795,0,1675111195,12950.839182949996,205.09648122000362,54464.70998064 2023-01-30,20:39:57.000,30,11122290,-795,0,1675111196,12950.859391879996,205.10353035000298,54464.73792912 2023-01-30,20:39:58.000,30,11122209,-795,0,1675111197,12950.859391879996,205.13877599999978,54464.61216096 2023-01-30,20:39:59.000,30,11122319,-795,0,1675111198,12950.879600809996,205.1810707800032,54464.76587760001 2023-01-30,20:40:00.000,30,11122277,-795,0,1675111199,12950.872864500001,205.2022181700013,54464.730942 2023-01-30,20:40:01.000,30,11122264,-795,0,1675111200,12950.913282360001,205.23041468999872,54464.6610708 2023-01-30,20:40:02.000,30,11122319,-795,0,1675111201,12950.872864500001,205.23041468999872,54464.71696776001 2023-01-30,20:40:03.000,30,11122282,-795,0,1675111202,12950.940227599996,205.27270947000216,54464.751903360004 2023-01-30,20:40:04.000,30,11122272,-795,0,1675111203,12950.926754979992,205.27975860000151,54464.654083680005 2023-01-30,20:40:05.000,30,11122298,-795,0,1675111204,12950.920018669996,205.33615164000366,54464.63312232 2023-01-30,20:40:06.000,30,11122286,-795,0,1675111205,12950.845919259991,205.3643481600011,54464.57023824 2023-01-30,20:40:07.000,30,11122275,-795,0,1675111206,12950.845919259991,205.3643481600011,54464.46543144 2023-01-30,20:40:08.000,30,11122301,-795,0,1675111207,12950.886337119991,205.38549554999918,54464.67504504001 2023-01-30,20:40:09.000,30,11122288,-795,0,1675111208,12950.886337119991,205.4277903300026,54464.70998064 2023-01-30,20:40:10.000,30,11122338,-795,0,1675111209,12950.845919259991,205.43483946000197,54464.62613520001 2023-01-30,20:40:11.000,30,11122263,-795,0,1675111210,12950.798765089996,205.44188859000133,54464.5213284 2023-01-30,20:40:12.000,30,11122263,-795,0,1675111211,12950.83244664,205.4630359799994,54464.5911996 2023-01-30,20:40:13.000,30,11122256,-795,0,1675111212,12950.866128189991,205.4630359799994,54464.56325112 2023-01-30,20:40:14.000,30,11122280,-795,0,1675111213,12950.839182949996,205.48418337000476,54464.556264000006 2023-01-30,20:40:15.000,30,11122296,-795,0,1675111214,12950.805501399991,205.49123250000412,54464.47940568001 2023-01-30,20:40:16.000,30,11122353,-795,0,1675111215,12950.778556159996,205.5264781500009,54464.4514572 2023-01-30,20:40:17.000,30,11122303,-795,0,1675111216,12950.872864500001,205.5123798900022,54464.556264000006 2023-01-30,20:40:18.000,30,11122316,-795,0,1675111217,12950.879600809996,205.49123250000412,54464.605173840006 2023-01-30,20:40:19.000,30,11122292,-795,0,1675111218,12950.879600809996,205.47713423999812,54464.16498528 2023-01-30,20:40:20.000,30,11122302,-795,0,1675111219,12950.866128189991,205.5123798900022,54464.40953448001 2023-01-30,20:40:21.000,30,11122316,-795,0,1675111220,12950.960436529997,205.53352728000027,54464.37459888 2023-01-30,20:40:22.000,30,11122265,-795,0,1675111221,12950.973909150001,205.5758220600037,54464.47940568001 2023-01-30,20:40:23.000,30,11122275,-795,0,1675111222,12951.074953800002,205.547625539999,54464.56325112 2023-01-30,20:40:24.000,30,11122302,-795,0,1675111223,12951.162525829997,205.56877293000434,54464.54927688001 2023-01-30,20:40:25.000,30,11122284,-795,0,1675111224,12951.202943689997,205.55467466999835,54464.437482960006 2023-01-30,20:40:26.000,30,11122323,-795,0,1675111225,12951.236625240002,205.58992032000242,54464.40254736 2023-01-30,20:40:27.000,30,11122297,-795,0,1675111226,12951.236625240002,205.60401858000114,54464.318701920005 2023-01-30,20:40:28.000,30,11122324,-795,0,1675111227,12951.317460959988,205.58287119000306,54464.40254736 2023-01-30,20:40:29.000,30,11122288,-795,0,1675111228,12951.391560369993,205.55467466999835,54464.416521600004 2023-01-30,20:40:30.000,30,11122266,-795,0,1675111229,12951.418505609989,205.5758220600037,54464.416521600004 2023-01-30,20:40:31.000,30,11122292,-795,0,1675111230,12951.431978229994,205.60401858000114,54464.26280496001 2023-01-30,20:40:32.000,30,11122296,-795,0,1675111231,12951.458923469989,205.63926422999793,54464.269792080006 2023-01-30,20:40:33.000,30,11122286,-795,0,1675111232,12951.519550259989,205.68860814000072,54464.486392800005 2023-01-30,20:40:34.000,30,11122322,-795,0,1675111233,12951.472396089994,205.7097555299988,54464.40254736 2023-01-30,20:40:35.000,30,11122312,-795,0,1675111234,12951.431978229994,205.7731977000003,54464.35363752 2023-01-30,20:40:36.000,30,11122291,-795,0,1675111235,12951.317460959988,205.80844335000438,54464.2767792 2023-01-30,20:40:37.000,30,11122279,-795,0,1675111236,12951.297252029988,205.80139421999775,54464.248830720004 2023-01-30,20:40:38.000,30,11122296,-795,0,1675111237,12951.135580590002,205.73090292000416,54464.081139840004 2023-01-30,20:40:39.000,30,11122306,-795,0,1675111238,12951.108635349992,205.6604116200033,54464.12306256001 2023-01-30,20:40:40.000,30,11122303,-795,0,1675111239,12951.175998450002,205.55467466999835,54464.23485648 2023-01-30,20:40:41.000,30,11122267,-795,0,1675111240,12951.216416310002,205.49828163000348,54464.25581784 2023-01-30,20:40:42.000,30,11122340,-795,0,1675111241,12951.290515719993,205.4136920700039,54464.36062464001 2023-01-30,20:40:43.000,30,11122268,-795,0,1675111242,12951.364615129998,205.37844641999982,54464.37459888 2023-01-30,20:40:44.000,30,11122263,-795,0,1675111243,12951.405032989998,205.3291025100043,54464.30472768 2023-01-30,20:40:45.000,30,11122307,-795,0,1675111244,12951.465659779999,205.3291025100043,54464.220882240006 2023-01-30,20:40:46.000,30,11122241,-795,0,1675111245,12951.512813949994,205.29385686000023,54464.16498528 2023-01-30,20:40:47.000,30,11122301,-795,0,1675111246,12951.62059490999,205.32205337999767,54464.318701920005 2023-01-30,20:40:48.000,30,11122286,-795,0,1675111247,12951.674485389995,205.30795511999895,54464.32568904 2023-01-30,20:40:49.000,30,11122363,-795,0,1675111248,12951.694694319995,205.3150042499983,54464.3466504 2023-01-30,20:40:50.000,30,11122307,-795,0,1675111249,12951.694694319995,205.3150042499983,54464.318701920005 2023-01-30,20:40:51.000,30,11122232,-795,0,1675111250,12951.68122169999,205.3291025100043,54464.220882240006 2023-01-30,20:40:52.000,30,11122294,-795,0,1675111251,12951.68795801,205.35729903000174,54464.21389512001 2023-01-30,20:40:53.000,30,11122272,-795,0,1675111252,12951.714903249995,205.35729903000174,54464.25581784 2023-01-30,20:40:54.000,30,11122290,-795,0,1675111253,12951.714903249995,205.33615164000366,54464.248830720004 2023-01-30,20:40:55.000,30,11122269,-795,0,1675111254,12951.694694319995,205.38549554999918,54464.15799816 2023-01-30,20:40:56.000,30,11122298,-795,0,1675111255,12951.72163955999,205.4277903300026,54464.17197240001 2023-01-30,20:40:57.000,30,11122287,-795,0,1675111256,12951.86983838,205.4277903300026,54464.2767792 2023-01-30,20:40:58.000,30,11122289,-795,0,1675111257,12951.86310206999,205.49123250000412,54464.23485648 2023-01-30,20:40:59.000,30,11122318,-795,0,1675111258,12951.876574689995,205.49828163000348,54464.16498528 2023-01-30,20:41:00.000,30,11122305,-795,0,1675111259,12951.876574689995,205.5617237999977,54464.0671656 2023-01-30,20:41:01.000,30,11122295,-795,0,1675111260,12951.91025624,205.547625539999,54464.16498528 2023-01-30,20:41:02.000,30,11122294,-795,0,1675111261,12951.88331099999,205.56877293000434,54464.04620424001 2023-01-30,20:41:03.000,30,11122321,-795,0,1675111262,12951.916992549995,205.59696945000178,54464.081139840004 2023-01-30,20:41:04.000,30,11122327,-795,0,1675111263,12952.004564579991,205.60401858000114,54464.220882240006 2023-01-30,20:41:05.000,30,11122272,-795,0,1675111264,12952.119081849996,205.62516596999922,54464.269792080006 2023-01-30,20:41:06.000,30,11122324,-795,0,1675111265,12952.119081849996,205.64631336000457,54464.199920880004 2023-01-30,20:41:07.000,30,11122288,-795,0,1675111266,12952.166236019992,205.64631336000457,54464.19293376001 2023-01-30,20:41:08.000,30,11122299,-795,0,1675111267,12952.247071739992,205.63926422999793,54464.269792080006 2023-01-30,20:41:09.000,30,11122334,-795,0,1675111268,12952.300962219997,205.65336249000393,54464.28376632 2023-01-30,20:41:10.000,30,11122295,-795,0,1675111269,12952.321171149997,205.66746075000265,54464.3466504 2023-01-30,20:41:11.000,30,11122329,-795,0,1675111270,12952.375061630002,205.63221509999858,54464.08812696 2023-01-30,20:41:12.000,30,11122323,-795,0,1675111271,12952.368325319992,205.65336249000393,54464.18594664 2023-01-30,20:41:13.000,30,11122331,-795,0,1675111272,12952.503051519998,205.66746075000265,54464.40953448001 2023-01-30,20:41:14.000,30,11122334,-795,0,1675111273,12952.536733069988,205.65336249000393,54464.43049584001 2023-01-30,20:41:15.000,30,11122255,-795,0,1675111274,12952.590623549993,205.6604116200033,54464.388573120006 2023-01-30,20:41:16.000,30,11122271,-795,0,1675111275,12952.536733069988,205.68155901000137,54464.220882240006 2023-01-30,20:41:17.000,30,11122326,-795,0,1675111276,12952.610832479993,205.61811683999986,54464.24184360001 2023-01-30,20:41:18.000,30,11122342,-795,0,1675111277,12952.671459269994,205.61811683999986,54464.199920880004 2023-01-30,20:41:19.000,30,11122274,-795,0,1675111278,12952.752294989994,205.61811683999986,54464.33966328001 2023-01-30,20:41:20.000,30,11122258,-795,0,1675111279,12952.644514029998,205.56877293000434,54464.081139840004 2023-01-30,20:41:21.000,30,11122331,-795,0,1675111280,12952.678195579989,205.58287119000306,54464.17197240001 2023-01-30,20:41:22.000,30,11122370,-795,0,1675111281,12952.83986701999,205.61811683999986,54464.45844432001 2023-01-30,20:41:23.000,30,11122254,-795,0,1675111282,12952.83986701999,205.61811683999986,54464.43049584001 2023-01-30,20:41:24.000,30,11122261,-795,0,1675111283,12952.806185469999,205.62516596999922,54464.36062464001 2023-01-30,20:41:25.000,30,11122298,-795,0,1675111284,12952.79944915999,205.65336249000393,54464.38158600001 2023-01-30,20:41:26.000,30,11122272,-795,0,1675111285,12952.8263944,205.63221509999858,54464.39556024 2023-01-30,20:41:27.000,30,11122268,-795,0,1675111286,12952.86007594999,205.62516596999922,54464.46543144 2023-01-30,20:41:28.000,30,11122323,-795,0,1675111287,12952.86681226,205.674509880002,54464.5911996 2023-01-30,20:41:29.000,30,11122255,-795,0,1675111288,12952.86681226,205.68860814000072,54464.59818672001 2023-01-30,20:41:30.000,30,11122343,-795,0,1675111289,12952.84660333,205.63926422999793,54464.54228976 2023-01-30,20:41:31.000,30,11122248,-795,0,1675111290,12952.79944915999,205.65336249000393,54464.388573120006 2023-01-30,20:41:32.000,30,11122305,-795,0,1675111291,12952.873548569994,205.61811683999986,54464.51434128 2023-01-30,20:41:33.000,30,11122279,-795,0,1675111292,12952.873548569994,205.6110677100005,54464.4514572 2023-01-30,20:41:34.000,30,11122326,-795,0,1675111293,12952.8263944,205.63221509999858,54464.49337992 2023-01-30,20:41:35.000,30,11122316,-795,0,1675111294,12952.81965808999,205.6604116200033,54464.556264000006 2023-01-30,20:41:36.000,30,11122296,-795,0,1675111295,12952.752294989994,205.63926422999793,54464.486392800005 2023-01-30,20:41:37.000,30,11122269,-795,0,1675111296,12952.75903129999,205.64631336000457,54464.54927688001 2023-01-30,20:41:38.000,30,11122324,-795,0,1675111297,12952.792712849994,205.63221509999858,54464.6610708 2023-01-30,20:41:39.000,30,11122303,-795,0,1675111298,12952.752294989994,205.59696945000178,54464.67504504001 2023-01-30,20:41:40.000,30,11122263,-795,0,1675111299,12952.684931889999,205.6110677100005,54464.605173840006 2023-01-30,20:41:41.000,30,11122303,-795,0,1675111300,12952.604096169998,205.63221509999858,54464.52831552001 2023-01-30,20:41:42.000,30,11122349,-795,0,1675111301,12952.550205689993,205.5758220600037,54464.5213284 2023-01-30,20:41:43.000,30,11122274,-795,0,1675111302,12952.482842589998,205.5123798900022,54464.54927688001 2023-01-30,20:41:44.000,30,11122291,-795,0,1675111303,12952.428952109993,205.4630359799994,54464.69600640001 2023-01-30,20:41:45.000,30,11122251,-795,0,1675111304,12952.408743179993,205.49828163000348,54464.61216096 2023-01-30,20:41:46.000,30,11122298,-795,0,1675111305,12952.300962219997,205.40664294000453,54464.654083680005 2023-01-30,20:41:47.000,30,11122256,-795,0,1675111306,12952.314434840002,205.35024990000238,54464.751903360004 2023-01-30,20:41:48.000,30,11122284,-795,0,1675111307,12952.240335429997,205.35729903000174,54464.605173840006 2023-01-30,20:41:49.000,30,11122307,-795,0,1675111308,12952.152763400001,205.30795511999895,54464.66805792 2023-01-30,20:41:50.000,30,11122259,-795,0,1675111309,12952.139290779996,205.3009059899996,54464.584212480004 2023-01-30,20:41:51.000,30,11122329,-795,0,1675111310,12952.058455059996,205.2656603400028,54464.605173840006 2023-01-30,20:41:52.000,30,11122288,-795,0,1675111311,12951.9506741,205.28680773000087,54464.50735416001 2023-01-30,20:41:53.000,30,11122292,-795,0,1675111312,12951.937201479996,205.25861121000344,54464.535302640004 2023-01-30,20:41:54.000,30,11122335,-795,0,1675111313,12951.92372885999,205.23746381999808,54464.6610708 2023-01-30,20:41:55.000,30,11122255,-795,0,1675111314,12951.82942052,205.20926730000065,54464.723954880006 2023-01-30,20:41:56.000,30,11122277,-795,0,1675111315,12951.80247527999,205.19516904000193,54464.59818672001 2023-01-30,20:41:57.000,30,11122331,-795,0,1675111316,12951.694694319995,205.20926730000065,54464.51434128 2023-01-30,20:41:58.000,30,11122302,-795,0,1675111317,12951.70143062999,205.1669725200045,54464.4514572 2023-01-30,20:41:59.000,30,11122358,-795,0,1675111318,12951.66774908,205.1528742599985,54464.61914808 2023-01-30,20:42:00.000,30,11122312,-795,0,1675111319,12951.64754015,205.18811991000257,54464.584212480004 2023-01-30,20:42:01.000,30,11122337,-795,0,1675111320,12951.62059490999,205.2022181700013,54464.51434128 2023-01-30,20:42:02.000,30,11122325,-795,0,1675111321,12951.674485389995,205.2022181700013,54464.64010944 2023-01-30,20:42:03.000,30,11122284,-795,0,1675111322,12951.70143062999,205.15992338999786,54464.54228976 2023-01-30,20:42:04.000,30,11122265,-795,0,1675111323,12951.66101276999,205.13172687000042,54464.4514572 2023-01-30,20:42:05.000,30,11122321,-795,0,1675111324,12951.593649669994,205.10353035000298,54464.36062464001 2023-01-30,20:42:06.000,30,11122266,-795,0,1675111325,12951.634067529994,205.11057948000234,54464.33966328001 2023-01-30,20:42:07.000,30,11122281,-795,0,1675111326,12951.60038597999,205.0682846999989,54464.33966328001 2023-01-30,20:42:08.000,30,11122280,-795,0,1675111327,12951.68795801,205.04008818000148,54464.49337992 2023-01-30,20:42:09.000,30,11122283,-795,0,1675111328,12951.70143062999,205.04713731000083,54464.61216096 2023-01-30,20:42:10.000,30,11122316,-795,0,1675111329,12951.68122169999,205.04713731000083,54464.54228976 2023-01-30,20:42:11.000,30,11122230,-795,0,1675111330,12951.674485389995,205.00484253000468,54464.4514572 2023-01-30,20:42:12.000,30,11122264,-795,0,1675111331,12951.634067529994,205.02598992000276,54464.38158600001 2023-01-30,20:42:13.000,30,11122283,-795,0,1675111332,12951.72837587,204.94844949000253,54464.4514572 2023-01-30,20:42:14.000,30,11122275,-795,0,1675111333,12951.674485389995,204.96254775000125,54464.38158600001 2023-01-30,20:42:15.000,30,11122291,-795,0,1675111334,12951.755321109995,204.89205645000038,54464.45844432001 2023-01-30,20:42:16.000,30,11122247,-795,0,1675111335,12951.76205741999,204.9343512300038,54464.54228976 2023-01-30,20:42:17.000,30,11122305,-795,0,1675111336,12951.735112179995,204.87795819000166,54464.57023824 2023-01-30,20:42:18.000,30,11122313,-795,0,1675111337,12951.74184848999,204.9061547099991,54464.50735416001 2023-01-30,20:42:19.000,30,11122324,-795,0,1675111338,12951.775530039995,204.8568108000036,54464.6610708 2023-01-30,20:42:20.000,30,11122272,-795,0,1675111339,12951.76879373,204.84976167000423,54464.556264000006 2023-01-30,20:42:21.000,30,11122292,-795,0,1675111340,12951.68122169999,204.84976167000423,54464.17895952 2023-01-30,20:42:22.000,30,11122298,-795,0,1675111341,12951.68795801,204.9061547099991,54464.38158600001 2023-01-30,20:42:23.000,30,11122253,-795,0,1675111342,12951.78226634999,204.89910557999974,54464.52831552001 2023-01-30,20:42:24.000,30,11122310,-795,0,1675111343,12951.836156829995,204.94140036000317,54464.54228976 2023-01-30,20:42:25.000,30,11122294,-795,0,1675111344,12951.86310206999,204.97664600999997,54464.67504504001 2023-01-30,20:42:26.000,30,11122319,-795,0,1675111345,12951.86310206999,204.94140036000317,54464.5911996 2023-01-30,20:42:27.000,30,11122319,-795,0,1675111346,12951.856365759995,204.9343512300038,54464.42350872 2023-01-30,20:42:28.000,30,11122314,-795,0,1675111347,12951.90351992999,204.9695968800006,54464.5213284 2023-01-30,20:42:29.000,30,11122291,-795,0,1675111348,12951.93046517,204.94844949000253,54464.54927688001 2023-01-30,20:42:30.000,30,11122281,-795,0,1675111349,12951.9506741,205.0189407900034,54464.47241856 2023-01-30,20:42:31.000,30,11122330,-795,0,1675111350,12951.90351992999,204.9695968800006,54464.43049584001 2023-01-30,20:42:32.000,30,11122327,-795,0,1675111351,12951.937201479996,205.03303905000212,54464.46543144 2023-01-30,20:42:33.000,30,11122267,-795,0,1675111352,12952.03150982,205.04008818000148,54464.66805792 2023-01-30,20:42:34.000,30,11122312,-795,0,1675111353,12952.004564579991,205.07533382999827,54464.6610708 2023-01-30,20:42:35.000,30,11122299,-795,0,1675111354,12952.065191369991,205.13172687000042,54464.70998064 2023-01-30,20:42:36.000,30,11122293,-795,0,1675111355,12952.004564579991,205.11057948000234,54464.556264000006 2023-01-30,20:42:37.000,30,11122256,-795,0,1675111356,12952.03150982,205.08943209000427,54464.556264000006 2023-01-30,20:42:38.000,30,11122298,-795,0,1675111357,12952.085400299991,205.1669725200045,54464.63312232 2023-01-30,20:42:39.000,30,11122325,-795,0,1675111358,12952.105609229991,205.11057948000234,54464.64709656001 2023-01-30,20:42:40.000,30,11122265,-795,0,1675111359,12952.065191369991,205.1528742599985,54464.54228976 2023-01-30,20:42:41.000,30,11122298,-795,0,1675111360,12952.078663989996,205.13877599999978,54464.62613520001 2023-01-30,20:42:42.000,30,11122304,-795,0,1675111361,12952.058455059996,205.18811991000257,54464.54228976 2023-01-30,20:42:43.000,30,11122208,-795,0,1675111362,12952.098872919996,205.1176286100017,54464.64010944 2023-01-30,20:42:44.000,30,11122288,-795,0,1675111363,12952.05171875,205.17402165000385,54464.64010944 2023-01-30,20:42:45.000,30,11122324,-795,0,1675111364,12952.044982439991,205.1810707800032,54464.654083680005 2023-01-30,20:42:46.000,30,11122289,-795,0,1675111365,12952.01130089,205.1669725200045,54464.50735416001 2023-01-30,20:42:47.000,30,11122281,-795,0,1675111366,12951.96414671999,205.1669725200045,54464.54228976 2023-01-30,20:42:48.000,30,11122263,-795,0,1675111367,12951.937201479996,205.1669725200045,54464.31171480001 2023-01-30,20:42:49.000,30,11122291,-795,0,1675111368,12952.018037199996,205.2022181700013,54464.6610708 2023-01-30,20:42:50.000,30,11122312,-795,0,1675111369,12951.997828269996,205.23041468999872,54464.71696776001 2023-01-30,20:42:51.000,30,11122285,-795,0,1675111370,12951.9506741,205.18811991000257,54464.71696776001 2023-01-30,20:42:52.000,30,11122272,-795,0,1675111371,12951.91025624,205.21631643,54464.78683896 2023-01-30,20:42:53.000,30,11122295,-795,0,1675111372,12951.896783619995,205.18811991000257,54464.70998064 2023-01-30,20:42:54.000,30,11122332,-795,0,1675111373,12951.86310206999,205.20926730000065,54464.73792912 2023-01-30,20:42:55.000,30,11122326,-795,0,1675111374,12951.815947899995,205.22336555999937,54464.61216096 2023-01-30,20:42:56.000,30,11122312,-795,0,1675111375,12951.78900266,205.25156208000408,54464.64010944 2023-01-30,20:42:57.000,30,11122279,-795,0,1675111376,12951.86310206999,205.20926730000065,54464.80780032 2023-01-30,20:42:58.000,30,11122328,-795,0,1675111377,12951.815947899995,205.2022181700013,54464.81478744001 2023-01-30,20:42:59.000,30,11122339,-795,0,1675111378,12951.815947899995,205.2022181700013,54464.78683896 2023-01-30,20:43:00.000,30,11122290,-795,0,1675111379,12951.70143062999,205.20926730000065,54464.74491624001 2023-01-30,20:43:01.000,30,11122299,-795,0,1675111380,12951.70143062999,205.19516904000193,54464.61914808 2023-01-30,20:43:02.000,30,11122271,-795,0,1675111381,12951.674485389995,205.1669725200045,54464.57023824 2023-01-30,20:43:03.000,30,11122316,-795,0,1675111382,12951.70143062999,205.1810707800032,54464.6610708 2023-01-30,20:43:04.000,30,11122268,-795,0,1675111383,12951.70816694,205.1810707800032,54464.772864720006 2023-01-30,20:43:05.000,30,11122322,-795,0,1675111384,12951.694694319995,205.15992338999786,54464.59818672001 2023-01-30,20:43:06.000,30,11122300,-795,0,1675111385,12951.68795801,205.18811991000257,54464.605173840006 2023-01-30,20:43:07.000,30,11122259,-795,0,1675111386,12951.634067529994,205.14582512999914,54464.5213284 2023-01-30,20:43:08.000,30,11122275,-795,0,1675111387,12951.654276459994,205.12467774000106,54464.61914808 2023-01-30,20:43:09.000,30,11122277,-795,0,1675111388,12951.634067529994,205.09648122000362,54464.47241856 2023-01-30,20:43:10.000,30,11122338,-795,0,1675111389,12951.634067529994,205.00484253000468,54464.61914808 2023-01-30,20:43:11.000,30,11122291,-795,0,1675111390,12951.694694319995,204.89910557999974,54464.44447008 2023-01-30,20:43:12.000,30,11122244,-795,0,1675111391,12951.836156829995,204.8074668900008,54464.33267616 2023-01-30,20:43:13.000,30,11122322,-795,0,1675111392,12952.024773509991,204.92025296999782,54464.44447008 2023-01-30,20:43:14.000,30,11122296,-795,0,1675111393,12951.96414671999,205.11057948000234,54464.49337992 2023-01-30,20:43:15.000,30,11122272,-795,0,1675111394,12951.876574689995,205.14582512999914,54464.54228976 2023-01-30,20:43:16.000,30,11122239,-795,0,1675111395,12951.674485389995,205.1528742599985,54464.584212480004 2023-01-30,20:43:17.000,30,11122307,-795,0,1675111396,12951.613858599994,205.14582512999914,54464.52831552001 2023-01-30,20:43:18.000,30,11122268,-795,0,1675111397,12951.546495499999,205.12467774000106,54464.45844432001 2023-01-30,20:43:19.000,30,11122341,-795,0,1675111398,12951.58017704999,205.04008818000148,54464.654083680005 2023-01-30,20:43:20.000,30,11122307,-795,0,1675111399,12951.55996811999,205.02598992000276,54464.584212480004 2023-01-30,20:43:21.000,30,11122307,-795,0,1675111400,12951.526286569999,205.0189407900034,54464.62613520001 2023-01-30,20:43:22.000,30,11122247,-795,0,1675111401,12951.53975918999,204.98369513999933,54464.62613520001 2023-01-30,20:43:23.000,30,11122317,-795,0,1675111402,12951.499341329989,204.87795819000166,54464.40254736 2023-01-30,20:43:24.000,30,11122288,-795,0,1675111403,12951.512813949994,204.88500732000102,54464.605173840006 2023-01-30,20:43:25.000,30,11122334,-795,0,1675111404,12951.452187159994,204.8568108000036,54464.50735416001 2023-01-30,20:43:26.000,30,11122332,-795,0,1675111405,12951.438714539989,204.81451602000016,54464.56325112 2023-01-30,20:43:27.000,30,11122331,-795,0,1675111406,12951.452187159994,204.758122979998,54464.654083680005 2023-01-30,20:43:28.000,30,11122344,-795,0,1675111407,12951.485868709999,204.7440247199993,54464.70998064 2023-01-30,20:43:29.000,30,11122327,-795,0,1675111408,12951.499341329989,204.70172994000313,54464.66805792 2023-01-30,20:43:30.000,30,11122292,-795,0,1675111409,12951.492605019994,204.70172994000313,54464.61216096 2023-01-30,20:43:31.000,30,11122292,-795,0,1675111410,12951.458923469989,204.66648428999906,54464.50735416001 2023-01-30,20:43:32.000,30,11122283,-795,0,1675111411,12951.492605019994,204.6241895100029,54464.57722536001 2023-01-30,20:43:33.000,30,11122262,-795,0,1675111412,12951.458923469989,204.65238603000034,54464.46543144 2023-01-30,20:43:34.000,30,11122352,-795,0,1675111413,12951.53975918999,204.65238603000034,54464.605173840006 2023-01-30,20:43:35.000,30,11122252,-795,0,1675111414,12951.492605019994,204.6100912500042,54464.51434128 2023-01-30,20:43:36.000,30,11122330,-795,0,1675111415,12951.55996811999,204.56779647000076,54464.535302640004 2023-01-30,20:43:37.000,30,11122268,-795,0,1675111416,12951.55996811999,204.5959929899982,54464.605173840006 2023-01-30,20:43:38.000,30,11122320,-795,0,1675111417,12951.66774908,204.5607473400014,54464.63312232 2023-01-30,20:43:39.000,30,11122255,-795,0,1675111418,12951.66774908,204.56779647000076,54464.64709656001 2023-01-30,20:43:40.000,30,11122284,-795,0,1675111419,12951.72837587,204.54664908000268,54464.49337992 2023-01-30,20:43:41.000,30,11122272,-795,0,1675111420,12951.674485389995,204.53959995000332,54464.30472768 2023-01-30,20:43:42.000,30,11122295,-795,0,1675111421,12951.795738969995,204.55369821000204,54464.45844432001 2023-01-30,20:43:43.000,30,11122309,-795,0,1675111422,12951.80247527999,204.50435429999925,54464.388573120006 2023-01-30,20:43:44.000,30,11122277,-795,0,1675111423,12951.86983838,204.55369821000204,54464.56325112 2023-01-30,20:43:45.000,30,11122321,-795,0,1675111424,12951.957410409996,204.53959995000332,54464.584212480004 2023-01-30,20:43:46.000,30,11122279,-795,0,1675111425,12951.94393778999,204.56779647000076,54464.61216096 2023-01-30,20:43:47.000,30,11122235,-795,0,1675111426,12951.94393778999,204.5607473400014,54464.4514572 2023-01-30,20:43:48.000,30,11122263,-795,0,1675111427,12952.01130089,204.53255082000396,54464.57023824 2023-01-30,20:43:49.000,30,11122330,-795,0,1675111428,12952.038246129996,204.57484560000012,54464.57023824 2023-01-30,20:43:50.000,30,11122329,-795,0,1675111429,12952.038246129996,204.55369821000204,54464.5911996 2023-01-30,20:43:51.000,30,11122296,-795,0,1675111430,12952.018037199996,204.55369821000204,54464.47940568001 2023-01-30,20:43:52.000,30,11122305,-795,0,1675111431,12952.071927680001,204.58189472999948,54464.43049584001 2023-01-30,20:43:53.000,30,11122326,-795,0,1675111432,12952.159499709996,204.58189472999948,54464.64010944 2023-01-30,20:43:54.000,30,11122254,-795,0,1675111433,12952.132554470001,204.53255082000396,54464.67504504001 2023-01-30,20:43:55.000,30,11122299,-795,0,1675111434,12952.186444949992,204.53255082000396,54464.605173840006 2023-01-30,20:43:56.000,30,11122278,-795,0,1675111435,12952.152763400001,204.49025604000053,54464.437482960006 2023-01-30,20:43:57.000,30,11122288,-795,0,1675111436,12952.152763400001,204.51845255999797,54464.52831552001 2023-01-30,20:43:58.000,30,11122256,-795,0,1675111437,12952.179708639997,204.4973051699999,54464.486392800005 2023-01-30,20:43:59.000,30,11122344,-795,0,1675111438,12952.280753289997,204.53959995000332,54464.59818672001 2023-01-30,20:44:00.000,30,11122337,-795,0,1675111439,12952.199917569997,204.50435429999925,54464.39556024 2023-01-30,20:44:01.000,30,11122291,-795,0,1675111440,12952.300962219997,204.51845255999797,54464.605173840006 2023-01-30,20:44:02.000,30,11122276,-795,0,1675111441,12952.381797939997,204.4973051699999,54464.70998064 2023-01-30,20:44:03.000,30,11122288,-795,0,1675111442,12952.402006869997,204.48320691000117,54464.63312232 2023-01-30,20:44:04.000,30,11122290,-795,0,1675111443,12952.428952109993,204.50435429999925,54464.5911996 2023-01-30,20:44:05.000,30,11122278,-795,0,1675111444,12952.435688420002,204.4973051699999,54464.63312232 2023-01-30,20:44:06.000,30,11122320,-795,0,1675111445,12952.449161039993,204.4761577800018,54464.52831552001 2023-01-30,20:44:07.000,30,11122281,-795,0,1675111446,12952.422215799998,204.49025604000053,54464.4514572 2023-01-30,20:44:08.000,30,11122268,-795,0,1675111447,12952.482842589998,204.49025604000053,54464.486392800005 2023-01-30,20:44:09.000,30,11122285,-795,0,1675111448,12952.583887239998,204.5255016900046,54464.64010944 2023-01-30,20:44:10.000,30,11122279,-795,0,1675111449,12952.556941999988,204.5114034299986,54464.56325112 2023-01-30,20:44:11.000,30,11122262,-795,0,1675111450,12952.610832479993,204.51845255999797,54464.6610708 2023-01-30,20:44:12.000,30,11122256,-795,0,1675111451,12952.597359859989,204.49025604000053,54464.39556024 2023-01-30,20:44:13.000,30,11122310,-795,0,1675111452,12952.637777719989,204.53255082000396,54464.388573120006 2023-01-30,20:44:14.000,30,11122299,-795,0,1675111453,12952.590623549993,204.48320691000117,54464.42350872 2023-01-30,20:44:15.000,30,11122322,-795,0,1675111454,12952.631041409993,204.4761577800018,54464.50735416001 2023-01-30,20:44:16.000,30,11122273,-795,0,1675111455,12952.745558679999,204.45501039000374,54464.63312232 2023-01-30,20:44:17.000,30,11122299,-795,0,1675111456,12952.718613439989,204.4761577800018,54464.730942 2023-01-30,20:44:18.000,30,11122291,-795,0,1675111457,12952.705140819999,204.44091212999774,54464.68203216 2023-01-30,20:44:19.000,30,11122246,-795,0,1675111458,12952.772503919994,204.45501039000374,54464.64709656001 2023-01-30,20:44:20.000,30,11122249,-795,0,1675111459,12952.678195579989,204.45501039000374,54464.4514572 2023-01-30,20:44:21.000,30,11122269,-795,0,1675111460,12952.711877129994,204.42681386999902,54464.62613520001 2023-01-30,20:44:22.000,30,11122350,-795,0,1675111461,12952.651250339994,204.4761577800018,54464.437482960006 2023-01-30,20:44:23.000,30,11122286,-795,0,1675111462,12952.678195579989,204.42681386999902,54464.52831552001 2023-01-30,20:44:24.000,30,11122301,-795,0,1675111463,12952.664722959998,204.43386299999838,54464.36062464001 2023-01-30,20:44:25.000,30,11122291,-795,0,1675111464,12952.772503919994,204.45501039000374,54464.64709656001 2023-01-30,20:44:26.000,30,11122320,-795,0,1675111465,12952.732086059994,204.42681386999902,54464.57722536001 2023-01-30,20:44:27.000,30,11122325,-795,0,1675111466,12952.705140819999,204.42681386999902,54464.556264000006 2023-01-30,20:44:28.000,30,11122221,-795,0,1675111467,12952.705140819999,204.46910865000245,54464.38158600001 2023-01-30,20:44:29.000,30,11122278,-795,0,1675111468,12952.725349749999,204.44091212999774,54464.67504504001 2023-01-30,20:44:30.000,30,11122298,-795,0,1675111469,12952.75903129999,204.4620595200031,54464.63312232 2023-01-30,20:44:31.000,30,11122327,-795,0,1675111470,12952.698404509989,204.48320691000117,54464.605173840006 2023-01-30,20:44:32.000,30,11122331,-795,0,1675111471,12952.745558679999,204.5114034299986,54464.52831552001 2023-01-30,20:44:33.000,30,11122251,-795,0,1675111472,12952.81965808999,204.5607473400014,54464.71696776001 2023-01-30,20:44:34.000,30,11122305,-795,0,1675111473,12952.833130709994,204.58189472999948,54464.67504504001 2023-01-30,20:44:35.000,30,11122252,-795,0,1675111474,12952.873548569994,204.56779647000076,54464.67504504001 2023-01-30,20:44:36.000,30,11122312,-795,0,1675111475,12952.83986701999,204.63123864000227,54464.5213284 2023-01-30,20:44:37.000,30,11122310,-795,0,1675111476,12952.86681226,204.65238603000034,54464.68901928 2023-01-30,20:44:38.000,30,11122315,-795,0,1675111477,12952.88702119,204.64533690000098,54464.61216096 2023-01-30,20:44:39.000,30,11122315,-795,0,1675111478,12952.873548569994,204.68058254999778,54464.61216096 2023-01-30,20:44:40.000,30,11122306,-795,0,1675111479,12952.893757499995,204.71582820000185,54464.556264000006 2023-01-30,20:44:41.000,30,11122291,-795,0,1675111480,12952.913966429995,204.7440247199993,54464.57722536001 2023-01-30,20:44:42.000,30,11122315,-795,0,1675111481,12952.934175359995,204.71582820000185,54464.605173840006 2023-01-30,20:44:43.000,30,11122239,-795,0,1675111482,12953.00827477,204.69468081000377,54464.751903360004 2023-01-30,20:44:44.000,30,11122268,-795,0,1675111483,12952.96112059999,204.7440247199993,54464.67504504001 2023-01-30,20:44:45.000,30,11122312,-795,0,1675111484,12953.015011079995,204.73697558999993,54464.654083680005 2023-01-30,20:44:46.000,30,11122312,-795,0,1675111485,12952.94764798,204.79336863000208,54464.56325112 2023-01-30,20:44:47.000,30,11122283,-795,0,1675111486,12952.94091166999,204.8074668900008,54464.57722536001 2023-01-30,20:44:48.000,30,11122254,-795,0,1675111487,12953.00153845999,204.77927037000336,54464.76587760001 2023-01-30,20:44:49.000,30,11122302,-795,0,1675111488,12953.04195631999,204.81451602000016,54464.821774560005 2023-01-30,20:44:50.000,30,11122273,-795,0,1675111489,12953.00827477,204.82861427999887,54464.80780032 2023-01-30,20:44:51.000,30,11122274,-795,0,1675111490,12952.954384289995,204.78631950000272,54464.605173840006 2023-01-30,20:44:52.000,30,11122258,-795,0,1675111491,12952.974593219995,204.8568108000036,54464.74491624001 2023-01-30,20:44:53.000,30,11122264,-795,0,1675111492,12952.934175359995,204.82861427999887,54464.751903360004 2023-01-30,20:44:54.000,30,11122315,-795,0,1675111493,12952.913966429995,204.83566340999823,54464.68203216 2023-01-30,20:44:55.000,30,11122310,-795,0,1675111494,12952.8263944,204.79336863000208,54464.5911996 2023-01-30,20:44:56.000,30,11122341,-795,0,1675111495,12952.806185469999,204.8074668900008,54464.66805792 2023-01-30,20:44:57.000,30,11122332,-795,0,1675111496,12952.90049380999,204.81451602000016,54464.821774560005 2023-01-30,20:44:58.000,30,11122334,-795,0,1675111497,12952.84660333,204.73697558999993,54464.79382608001 2023-01-30,20:44:59.000,30,11122234,-795,0,1675111498,12952.79944915999,204.7228773300012,54464.79382608001 2023-01-30,20:45:00.000,30,11122316,-795,0,1675111499,12952.75903129999,204.70172994000313,54464.654083680005 2023-01-30,20:45:01.000,30,11122290,-795,0,1675111500,12952.725349749999,204.64533690000098,54464.54228976 2023-01-30,20:45:02.000,30,11122328,-795,0,1675111501,12952.597359859989,204.65238603000034,54464.535302640004 2023-01-30,20:45:03.000,30,11122324,-795,0,1675111502,12952.570414619993,204.58189472999948,54464.61216096 2023-01-30,20:45:04.000,30,11122298,-795,0,1675111503,12952.550205689993,204.50435429999925,54464.584212480004 2023-01-30,20:45:05.000,30,11122288,-795,0,1675111504,12952.583887239998,204.48320691000117,54464.71696776001 2023-01-30,20:45:06.000,30,11122316,-795,0,1675111505,12952.543469379998,204.4127156100003,54464.702993520004 2023-01-30,20:45:07.000,30,11122310,-795,0,1675111506,12952.543469379998,204.38451909000287,54464.6610708 2023-01-30,20:45:08.000,30,11122251,-795,0,1675111507,12952.449161039993,204.34222430999944,54464.52831552001 2023-01-30,20:45:09.000,30,11122269,-795,0,1675111508,12952.469369969993,204.2646838799992,54464.61216096 2023-01-30,20:45:10.000,30,11122329,-795,0,1675111509,12952.428952109993,204.25763474999985,54464.61216096 2023-01-30,20:45:11.000,30,11122295,-795,0,1675111510,12952.361589009997,204.18009431999963,54464.45844432001 2023-01-30,20:45:12.000,30,11122266,-795,0,1675111511,12952.341380079997,204.1518978000022,54464.44447008 2023-01-30,20:45:13.000,30,11122326,-795,0,1675111512,12952.442424729998,204.14484867000283,54464.64010944 2023-01-30,20:45:14.000,30,11122312,-795,0,1675111513,12952.442424729998,204.09550476000004,54464.61216096 2023-01-30,20:45:15.000,30,11122270,-795,0,1675111514,12952.455897350002,204.12370128000475,54464.63312232 2023-01-30,20:45:16.000,30,11122242,-795,0,1675111515,12952.341380079997,204.09550476000004,54464.37459888 2023-01-30,20:45:17.000,30,11122312,-795,0,1675111516,12952.402006869997,204.05320998000388,54464.33267616 2023-01-30,20:45:18.000,30,11122331,-635,0,1675111517,12952.402006869997,204.07435737000196,54464.29075344001 2023-01-30,20:45:19.000,30,11122319,-795,0,1675111518,12952.422215799998,204.04616085000453,54464.33267616 2023-01-30,20:45:20.000,30,11122325,-795,0,1675111519,12952.482842589998,204.0038660700011,54464.367611760004 2023-01-30,20:45:21.000,30,11122309,-795,0,1675111520,12952.482842589998,204.03206258999853,54464.40254736 2023-01-30,20:45:22.000,30,11122310,-795,0,1675111521,12952.577150929988,203.98976781000238,54464.47940568001 2023-01-30,20:45:23.000,30,11122281,-795,0,1675111522,12952.610832479993,203.97566955000366,54464.47940568001 2023-01-30,20:45:24.000,30,11122293,-795,0,1675111523,12952.624305099998,203.99681694000174,54464.388573120006 2023-01-30,20:45:25.000,30,11122284,-795,0,1675111524,12952.556941999988,203.91222738000215,54464.21389512001 2023-01-30,20:45:26.000,30,11122347,-795,0,1675111525,12952.637777719989,203.94747302999895,54464.2767792 2023-01-30,20:45:27.000,30,11122299,-795,0,1675111526,12952.698404509989,203.97566955000366,54464.24184360001 2023-01-30,20:45:28.000,30,11122331,-795,0,1675111527,12952.81965808999,203.92632564000087,54464.40953448001 2023-01-30,20:45:29.000,30,11122258,-795,0,1675111528,12952.88702119,203.96157128999766,54464.50735416001 2023-01-30,20:45:30.000,30,11122288,-795,0,1675111529,12952.893757499995,203.9404238999996,54464.4514572 2023-01-30,20:45:31.000,30,11122223,-795,0,1675111530,12952.893757499995,203.9404238999996,54464.28376632 2023-01-30,20:45:32.000,30,11122282,-795,0,1675111531,12952.913966429995,203.94747302999895,54464.30472768 2023-01-30,20:45:33.000,30,11122328,-795,0,1675111532,12952.96112059999,203.9192765100015,54464.30472768 2023-01-30,20:45:34.000,30,11122327,-795,0,1675111533,12952.974593219995,203.9404238999996,54464.33267616 2023-01-30,20:45:35.000,30,11122279,-795,0,1675111534,12953.00153845999,203.93337477000023,54464.21389512001 2023-01-30,20:45:36.000,30,11122348,-795,0,1675111535,12953.095846799995,203.9545221599983,54464.39556024 2023-01-30,20:45:37.000,30,11122329,-795,0,1675111536,12953.12952835,203.93337477000023,54464.47940568001 2023-01-30,20:45:38.000,30,11122282,-795,0,1675111537,12953.14300096999,203.96157128999766,54464.47241856 2023-01-30,20:45:39.000,30,11122273,-795,0,1675111538,12953.16994621,203.96157128999766,54464.47940568001 2023-01-30,20:45:40.000,30,11122283,-795,0,1675111539,12953.14300096999,204.01091520000045,54464.44447008 2023-01-30,20:45:41.000,30,11122280,-795,0,1675111540,12953.12279203999,204.01091520000045,54464.199920880004 2023-01-30,20:45:42.000,30,11122247,-795,0,1675111541,12953.176682519996,204.0391117199979,54464.42350872 2023-01-30,20:45:43.000,30,11122299,-795,0,1675111542,12953.19015514,204.05320998000388,54464.31171480001 2023-01-30,20:45:44.000,30,11122316,-795,0,1675111543,12953.14300096999,204.01091520000045,54464.28376632 2023-01-30,20:45:45.000,30,11122279,-795,0,1675111544,12953.338353959996,204.08845563000068,54464.50036704 2023-01-30,20:45:46.000,30,11122319,-795,0,1675111545,12953.318145029996,204.05320998000388,54464.47241856 2023-01-30,20:45:47.000,30,11122285,-795,0,1675111546,12953.351826580001,204.08140650000132,54464.51434128 2023-01-30,20:45:48.000,30,11122250,-795,0,1675111547,12953.284463479991,204.0179643299998,54464.388573120006 2023-01-30,20:45:49.000,30,11122328,-795,0,1675111548,12953.345090269991,204.06025911000324,54464.39556024 2023-01-30,20:45:50.000,30,11122306,-795,0,1675111549,12953.345090269991,204.05320998000388,54464.40953448001 2023-01-30,20:45:51.000,30,11122331,-795,0,1675111550,12953.338353959996,204.06025911000324,54464.33966328001 2023-01-30,20:45:52.000,30,11122283,-795,0,1675111551,12953.345090269991,204.04616085000453,54464.416521600004 2023-01-30,20:45:53.000,30,11122259,-795,0,1675111552,12953.338353959996,204.08140650000132,54464.38158600001 2023-01-30,20:45:54.000,30,11122361,-795,0,1675111553,12953.425925989992,204.08140650000132,54464.556264000006 2023-01-30,20:45:55.000,30,11122290,-795,0,1675111554,12953.338353959996,204.09550476000004,54464.388573120006 2023-01-30,20:45:56.000,30,11122356,-795,0,1675111555,12953.392244440001,204.0673082400026,54464.59818672001 2023-01-30,20:45:57.000,30,11122331,-795,0,1675111556,12953.365299199992,204.07435737000196,54464.5213284 2023-01-30,20:45:58.000,30,11122324,-795,0,1675111557,12953.311408720001,204.02501345999917,54464.416521600004 2023-01-30,20:45:59.000,30,11122275,-795,0,1675111558,12953.392244440001,204.03206258999853,54464.52831552001 2023-01-30,20:46:00.000,30,11122307,-795,0,1675111559,12953.378771819996,203.98976781000238,54464.56325112 2023-01-30,20:46:01.000,30,11122346,-795,0,1675111560,12953.392244440001,203.97566955000366,54464.54927688001 2023-01-30,20:46:02.000,30,11122304,-795,0,1675111561,12953.372035510001,203.96157128999766,54464.61216096 2023-01-30,20:46:03.000,30,11122246,-795,0,1675111562,12953.345090269991,203.9051782500028,54464.47241856 2023-01-30,20:46:04.000,30,11122309,-795,0,1675111563,12953.338353959996,203.91222738000215,54464.50036704 2023-01-30,20:46:05.000,30,11122339,-795,0,1675111564,12953.27099086,203.9051782500028,54464.50735416001 2023-01-30,20:46:06.000,30,11122328,-795,0,1675111565,12953.257518239996,203.91222738000215,54464.45844432001 2023-01-30,20:46:07.000,30,11122306,-795,0,1675111566,12953.244045619991,203.86288346999936,54464.5911996 2023-01-30,20:46:08.000,30,11122323,-795,0,1675111567,12953.291199790001,203.86288346999936,54464.68203216 2023-01-30,20:46:09.000,30,11122281,-795,0,1675111568,12953.25078193,203.8205886900032,54464.78683896 2023-01-30,20:46:10.000,30,11122278,-795,0,1675111569,12953.304672409991,203.84173608000128,54464.71696776001 2023-01-30,20:46:11.000,30,11122263,-795,0,1675111570,12953.223836689991,203.8064904300045,54464.64709656001 2023-01-30,20:46:12.000,30,11122264,-795,0,1675111571,12953.156473589996,203.84878521000064,54464.52831552001 2023-01-30,20:46:13.000,30,11122287,-795,0,1675111572,12953.217100379996,203.79944129999785,54464.64010944 2023-01-30,20:46:14.000,30,11122242,-795,0,1675111573,12953.18341882999,203.81353956000385,54464.44447008 2023-01-30,20:46:15.000,30,11122270,-795,0,1675111574,12953.21036407,203.7923921699985,54464.62613520001 2023-01-30,20:46:16.000,30,11122295,-795,0,1675111575,12953.14300096999,203.77124478000042,54464.51434128 2023-01-30,20:46:17.000,30,11122331,-795,0,1675111576,12953.217100379996,203.76419565000106,54464.584212480004 2023-01-30,20:46:18.000,30,11122278,-795,0,1675111577,12953.176682519996,203.77124478000042,54464.5213284 2023-01-30,20:46:19.000,30,11122270,-795,0,1675111578,12953.264254549991,203.7571465200017,54464.57023824 2023-01-30,20:46:20.000,30,11122275,-795,0,1675111579,12953.297936099996,203.76419565000106,54464.556264000006 2023-01-30,20:46:21.000,30,11122333,-795,0,1675111580,12953.297936099996,203.75009739000234,54464.51434128 2023-01-30,20:46:22.000,30,11122309,-795,0,1675111581,12953.277727169996,203.7923921699985,54464.42350872 2023-01-30,20:46:23.000,30,11122294,-795,0,1675111582,12953.358562889996,203.77124478000042,54464.61914808 2023-01-30,20:46:24.000,30,11122295,-795,0,1675111583,12953.365299199992,203.7923921699985,54464.59818672001 2023-01-30,20:46:25.000,30,11122318,-795,0,1675111584,12953.365299199992,203.79944129999785,54464.50036704 2023-01-30,20:46:26.000,30,11122290,-795,0,1675111585,12953.318145029996,203.8064904300045,54464.3466504 2023-01-30,20:46:27.000,30,11122272,-795,0,1675111586,12953.318145029996,203.81353956000385,54464.3466504 2023-01-30,20:46:28.000,30,11122251,-795,0,1675111587,12953.439398609997,203.82763782000256,54464.57023824 2023-01-30,20:46:29.000,30,11122226,-635,0,1675111588,12953.439398609997,203.81353956000385,54464.56325112 2023-01-30,20:46:30.000,30,11122256,-795,0,1675111589,12953.439398609997,203.79944129999785,54464.61914808 2023-01-30,20:46:31.000,30,11122262,-795,0,1675111590,12953.345090269991,203.7571465200017,54464.5213284 2023-01-30,20:46:32.000,30,11122305,-795,0,1675111591,12953.338353959996,203.7923921699985,54464.54927688001 2023-01-30,20:46:33.000,30,11122315,-795,0,1675111592,12953.392244440001,203.74304826000298,54464.54228976 2023-01-30,20:46:34.000,30,11122308,-795,0,1675111593,12953.452871230002,203.77829390999977,54464.6610708 2023-01-30,20:46:35.000,30,11122333,-795,0,1675111594,12953.439398609997,203.76419565000106,54464.70998064 2023-01-30,20:46:36.000,30,11122270,-795,0,1675111595,12953.378771819996,203.76419565000106,54464.5213284 2023-01-30,20:46:37.000,30,11122256,-795,0,1675111596,12953.351826580001,203.7219008700049,54464.46543144 2023-01-30,20:46:38.000,30,11122274,-795,0,1675111597,12953.311408720001,203.72895000000426,54464.47241856 2023-01-30,20:46:39.000,30,11122336,-795,0,1675111598,12953.385508129992,203.70075347999955,54464.64709656001 2023-01-30,20:46:40.000,30,11122289,-795,0,1675111599,12953.358562889996,203.7078026099989,54464.64010944 2023-01-30,20:46:41.000,30,11122310,-795,0,1675111600,12953.358562889996,203.73599913000362,54464.5911996 2023-01-30,20:46:42.000,30,11122303,-795,0,1675111601,12953.304672409991,203.7078026099989,54464.59818672001 2023-01-30,20:46:43.000,30,11122246,-795,0,1675111602,12953.398980749997,203.6725569600021,54464.74491624001 2023-01-30,20:46:44.000,30,11122256,-795,0,1675111603,12953.405717059992,203.70075347999955,54464.61914808 2023-01-30,20:46:45.000,30,11122304,-795,0,1675111604,12953.378771819996,203.67960609000147,54464.6610708 2023-01-30,20:46:46.000,30,11122284,-795,0,1675111605,12953.331617650001,203.68665522000083,54464.43049584001 2023-01-30,20:46:47.000,30,11122332,-795,0,1675111606,12953.324881339991,203.6584587000034,54464.57023824 2023-01-30,20:46:48.000,30,11122322,-795,0,1675111607,12953.257518239996,203.68665522000083,54464.54228976 2023-01-30,20:46:49.000,30,11122291,-795,0,1675111608,12953.284463479991,203.7078026099989,54464.62613520001 2023-01-30,20:46:50.000,30,11122327,-795,0,1675111609,12953.27099086,203.70075347999955,54464.61914808 2023-01-30,20:46:51.000,30,11122237,-795,0,1675111610,12953.237309309996,203.6937043500002,54464.57023824 2023-01-30,20:46:52.000,30,11122278,-795,0,1675111611,12953.19015514,203.73599913000362,54464.75889048 2023-01-30,20:46:53.000,30,11122270,-795,0,1675111612,12953.16994621,203.7219008700049,54464.654083680005 2023-01-30,20:46:54.000,30,11122309,-795,0,1675111613,12953.156473589996,203.7571465200017,54464.69600640001 2023-01-30,20:46:55.000,30,11122317,-795,0,1675111614,12953.156473589996,203.75009739000234,54464.654083680005 2023-01-30,20:46:56.000,30,11122325,-795,0,1675111615,12953.10258310999,203.7923921699985,54464.56325112 2023-01-30,20:46:57.000,30,11122297,-795,0,1675111616,12953.12279203999,203.78534303999913,54464.56325112 2023-01-30,20:46:58.000,30,11122272,-795,0,1675111617,12953.04195631999,203.86993259999872,54464.723954880006 2023-01-30,20:46:59.000,30,11122282,-795,0,1675111618,12953.06216524999,203.86993259999872,54464.77985184 2023-01-30,20:47:00.000,30,11122260,-795,0,1675111619,12953.015011079995,203.91222738000215,54464.64709656001 2023-01-30,20:47:01.000,30,11122311,-795,0,1675111620,12953.04869263,203.94747302999895,54464.68203216 2023-01-30,20:47:02.000,30,11122286,-795,0,1675111621,12952.893757499995,203.98271868000302,54464.50036704 2023-01-30,20:47:03.000,30,11122314,-795,0,1675111622,12952.92070273999,204.01091520000045,54464.64709656001 2023-01-30,20:47:04.000,30,11122287,-795,0,1675111623,12952.92743905,204.05320998000388,54464.751903360004 2023-01-30,20:47:05.000,30,11122281,-795,0,1675111624,12952.88028487999,204.06025911000324,54464.654083680005 2023-01-30,20:47:06.000,30,11122296,-795,0,1675111625,12952.86007594999,204.1307504100041,54464.82876168 2023-01-30,20:47:07.000,30,11122287,-795,0,1675111626,12952.812921779994,204.13779954000347,54464.68203216 2023-01-30,20:47:08.000,30,11122287,-795,0,1675111627,12952.752294989994,204.1307504100041,54464.76587760001 2023-01-30,20:47:09.000,30,11122284,-795,0,1675111628,12952.785976539999,204.18009431999963,54464.75889048 2023-01-30,20:47:10.000,30,11122311,-795,0,1675111629,12952.691668199994,204.23648736000177,54464.730942 2023-01-30,20:47:11.000,30,11122316,-795,0,1675111630,12952.597359859989,204.23648736000177,54464.62613520001 2023-01-30,20:47:12.000,30,11122318,-795,0,1675111631,12952.536733069988,204.25763474999985,54464.66805792 2023-01-30,20:47:13.000,30,11122263,-795,0,1675111632,12952.624305099998,204.27878213999793,54464.77985184 2023-01-30,20:47:14.000,30,11122279,-795,0,1675111633,12952.536733069988,204.32812605000072,54464.77985184 2023-01-30,20:47:15.000,30,11122282,-795,0,1675111634,12952.482842589998,204.35632256999816,54464.82876168 2023-01-30,20:47:16.000,30,11122273,-795,0,1675111635,12952.348116389992,204.35632256999816,54464.67504504001 2023-01-30,20:47:17.000,30,11122308,-795,0,1675111636,12952.300962219997,204.33517518000008,54464.73792912 2023-01-30,20:47:18.000,30,11122279,-795,0,1675111637,12952.314434840002,204.39156822000223,54464.772864720006 2023-01-30,20:47:19.000,30,11122348,-795,0,1675111638,12952.213390190002,204.33517518000008,54464.80780032 2023-01-30,20:47:20.000,30,11122321,-795,0,1675111639,12952.092136610001,204.3492734399988,54464.730942 2023-01-30,20:47:21.000,30,11122311,-795,0,1675111640,12952.03150982,204.33517518000008,54464.69600640001 2023-01-30,20:47:22.000,30,11122341,-795,0,1675111641,12952.05171875,204.30697866000264,54464.84972304 2023-01-30,20:47:23.000,30,11122261,-795,0,1675111642,12952.044982439991,204.28583127000456,54464.77985184 2023-01-30,20:47:24.000,30,11122297,-795,0,1675111643,12951.9506741,204.28583127000456,54464.75889048 2023-01-30,20:47:25.000,30,11122273,-795,0,1675111644,12951.876574689995,204.25763474999985,54464.50036704 2023-01-30,20:47:26.000,30,11122269,-795,0,1675111645,12951.856365759995,204.27878213999793,54464.56325112 2023-01-30,20:47:27.000,30,11122315,-795,0,1675111646,12951.795738969995,204.22238910000306,54464.5911996 2023-01-30,20:47:28.000,30,11122305,-795,0,1675111647,12951.876574689995,204.24353649000113,54464.63312232 2023-01-30,20:47:29.000,30,11122296,-795,0,1675111648,12951.916992549995,204.19419257999834,54464.66805792 2023-01-30,20:47:30.000,30,11122301,-795,0,1675111649,12951.89004731,204.18009431999963,54464.68203216 2023-01-30,20:47:31.000,30,11122232,-795,0,1675111650,12951.876574689995,204.1518978000022,54464.535302640004 2023-01-30,20:47:32.000,30,11122283,-795,0,1675111651,12951.88331099999,204.13779954000347,54464.50036704 2023-01-30,20:47:33.000,30,11122321,-795,0,1675111652,12951.896783619995,204.1025538899994,54464.59818672001 2023-01-30,20:47:34.000,30,11122281,-755,0,1675111653,12951.876574689995,204.08845563000068,54464.56325112 2023-01-30,20:47:35.000,30,11122302,-795,0,1675111654,12951.775530039995,204.02501345999917,54464.40953448001 2023-01-30,20:47:36.000,30,11122272,-795,0,1675111655,12951.795738969995,204.04616085000453,54464.40953448001 2023-01-30,20:47:37.000,30,11122284,-795,0,1675111656,12951.916992549995,203.99681694000174,54464.61914808 2023-01-30,20:47:38.000,30,11122305,-795,0,1675111657,12951.836156829995,203.98976781000238,54464.61216096 2023-01-30,20:47:39.000,30,11122294,-795,0,1675111658,12951.90351992999,203.98271868000302,54464.64010944 2023-01-30,20:47:40.000,30,11122250,-795,0,1675111659,12951.815947899995,203.9686204200043,54464.57023824 2023-01-30,20:47:41.000,30,11122287,-795,0,1675111660,12951.795738969995,203.9404238999996,54464.388573120006 2023-01-30,20:47:42.000,30,11122265,-795,0,1675111661,12951.735112179995,203.97566955000366,54464.36062464001 2023-01-30,20:47:43.000,30,11122337,-795,0,1675111662,12951.74184848999,203.97566955000366,54464.40953448001 2023-01-30,20:47:44.000,30,11122316,-795,0,1675111663,12951.836156829995,203.9545221599983,54464.6610708 2023-01-30,20:47:45.000,30,11122318,-795,0,1675111664,12951.856365759995,203.92632564000087,54464.71696776001 2023-01-30,20:47:46.000,30,11122289,-795,0,1675111665,12951.795738969995,203.99681694000174,54464.54228976 2023-01-30,20:47:47.000,30,11122302,-795,0,1675111666,12951.836156829995,203.98271868000302,54464.6610708 2023-01-30,20:47:48.000,30,11122274,-795,0,1675111667,12951.80921159,203.98271868000302,54464.45844432001 2023-01-30,20:47:49.000,30,11122298,-795,0,1675111668,12951.876574689995,204.01091520000045,54464.584212480004 2023-01-30,20:47:50.000,30,11122301,-795,0,1675111669,12951.88331099999,204.03206258999853,54464.57023824 2023-01-30,20:47:51.000,30,11122349,-795,0,1675111670,12951.88331099999,203.98976781000238,54464.46543144 2023-01-30,20:47:52.000,30,11122306,-795,0,1675111671,12951.86983838,204.01091520000045,54464.43049584001 2023-01-30,20:47:53.000,30,11122295,-795,0,1675111672,12952.004564579991,204.03206258999853,54464.59818672001 2023-01-30,20:47:54.000,30,11122312,-795,0,1675111673,12952.024773509991,203.99681694000174,54464.54228976 2023-01-30,20:47:55.000,30,11122293,-795,0,1675111674,12952.085400299991,203.99681694000174,54464.535302640004 2023-01-30,20:47:56.000,30,11122274,-795,0,1675111675,12952.071927680001,204.02501345999917,54464.49337992 2023-01-30,20:47:57.000,30,11122291,-795,0,1675111676,12952.078663989996,203.94747302999895,54464.43049584001 2023-01-30,20:47:58.000,30,11122289,-795,0,1675111677,12952.125818159991,204.01091520000045,54464.49337992 2023-01-30,20:47:59.000,30,11122238,-795,0,1675111678,12952.274016980002,204.03206258999853,54464.437482960006 2023-01-30,20:48:00.000,30,11122285,-795,0,1675111679,12952.193181260001,204.01091520000045,54464.40953448001 2023-01-30,20:48:01.000,30,11122306,-795,0,1675111680,12952.314434840002,203.97566955000366,54464.40254736 2023-01-30,20:48:02.000,30,11122305,-795,0,1675111681,12952.462633659998,204.0179643299998,54464.57722536001 2023-01-30,20:48:03.000,30,11122318,-795,0,1675111682,12952.462633659998,203.97566955000366,54464.50735416001 2023-01-30,20:48:04.000,30,11122315,-795,0,1675111683,12952.509787829993,204.03206258999853,54464.42350872 2023-01-30,20:48:05.000,30,11122276,-795,0,1675111684,12952.529996759993,203.98271868000302,54464.25581784 2023-01-30,20:48:06.000,30,11122315,-795,0,1675111685,12952.556941999988,203.96157128999766,54464.22786936 2023-01-30,20:48:07.000,30,11122330,-795,0,1675111686,12952.765767609999,203.86993259999872,54464.52831552001 2023-01-30,20:48:08.000,30,11122273,-795,0,1675111687,12952.711877129994,203.85583434,54464.30472768 2023-01-30,20:48:09.000,30,11122315,-795,0,1675111688,12952.94764798,203.78534303999913,54464.56325112 2023-01-30,20:48:10.000,30,11122306,-795,0,1675111689,12952.96112059999,203.72895000000426,54464.584212480004 2023-01-30,20:48:11.000,30,11122282,-795,0,1675111690,12952.98806584,203.6584587000034,54464.39556024 2023-01-30,20:48:12.000,30,11122286,-795,0,1675111691,12953.02174738999,203.55272174999845,54464.47940568001 2023-01-30,20:48:13.000,30,11122295,-795,0,1675111692,12953.04869263,203.39059175999864,54464.486392800005 2023-01-30,20:48:14.000,30,11122279,-795,0,1675111693,12952.98132952999,203.27780568000162,54464.47940568001 2023-01-30,20:48:15.000,30,11122292,-795,0,1675111694,12953.00153845999,203.22846176999883,54464.437482960006 2023-01-30,20:48:16.000,30,11122292,-795,0,1675111695,12952.94764798,203.18616699000268,54464.50735416001 2023-01-30,20:48:17.000,30,11122307,-795,0,1675111696,12952.92743905,203.0522335200003,54464.50036704 2023-01-30,20:48:18.000,30,11122300,-795,0,1675111697,12952.86681226,203.03813526000158,54464.437482960006 2023-01-30,20:48:19.000,30,11122319,-795,0,1675111698,12952.88028487999,203.02403700000286,54464.39556024 2023-01-30,20:48:20.000,30,11122287,-795,0,1675111699,12952.873548569994,203.03813526000158,54464.54927688001 2023-01-30,20:48:21.000,30,11122330,-795,0,1675111700,12952.853339639994,203.03108613000222,54464.40953448001 2023-01-30,20:48:22.000,30,11122268,-795,0,1675111701,12952.81965808999,202.98174221999943,54464.46543144 2023-01-30,20:48:23.000,30,11122301,-795,0,1675111702,12952.812921779994,203.00993874000415,54464.556264000006 2023-01-30,20:48:24.000,30,11122323,-795,0,1675111703,12952.77924022999,203.08747917000437,54464.50735416001 2023-01-30,20:48:25.000,30,11122264,-795,0,1675111704,12952.81965808999,203.1015774300031,54464.47940568001 2023-01-30,20:48:26.000,30,11122352,-795,0,1675111705,12952.83986701999,203.12272482000117,54464.64709656001 2023-01-30,20:48:27.000,30,11122270,-795,0,1675111706,12952.88028487999,203.06633177999902,54464.67504504001 2023-01-30,20:48:28.000,30,11122246,-795,0,1675111707,12952.718613439989,203.0522335200003,54464.47940568001 2023-01-30,20:48:29.000,30,11122250,-795,0,1675111708,12952.8263944,203.05928264999966,54464.54228976 2023-01-30,20:48:30.000,30,11122290,-795,0,1675111709,12952.79944915999,203.12977395000053,54464.772864720006 2023-01-30,20:48:31.000,30,11122314,-795,0,1675111710,12952.745558679999,203.12272482000117,54464.584212480004 2023-01-30,20:48:32.000,30,11122302,-795,0,1675111711,12952.75903129999,203.14387220999924,54464.584212480004 2023-01-30,20:48:33.000,30,11122299,-795,0,1675111712,12952.772503919994,203.1650196000046,54464.71696776001 2023-01-30,20:48:34.000,30,11122320,-795,0,1675111713,12952.684931889999,203.19321612000203,54464.69600640001 2023-01-30,20:48:35.000,30,11122307,-795,0,1675111714,12952.678195579989,203.22846176999883,54464.80780032 2023-01-30,20:48:36.000,30,11122263,-795,0,1675111715,12952.604096169998,203.27075655000226,54464.81478744001 2023-01-30,20:48:37.000,30,11122296,-795,0,1675111716,12952.509787829993,203.34124785000313,54464.772864720006 2023-01-30,20:48:38.000,30,11122310,-795,0,1675111717,12952.428952109993,203.43993567000143,54464.8008132 2023-01-30,20:48:39.000,30,11122280,-795,0,1675111718,12952.449161039993,203.4469848000008,54464.85671016 2023-01-30,20:48:40.000,30,11122351,-795,0,1675111719,12952.253808050002,203.5456726199991,54464.702993520004 2023-01-30,20:48:41.000,30,11122290,-795,0,1675111720,12952.274016980002,203.59501653000189,54464.940555600006 2023-01-30,20:48:42.000,30,11122312,-795,0,1675111721,12952.186444949992,203.68665522000083,54464.96151696001 2023-01-30,20:48:43.000,30,11122268,-795,0,1675111722,12952.132554470001,203.71485173999827,54464.9754912 2023-01-30,20:48:44.000,30,11122268,-795,0,1675111723,12951.957410409996,203.76419565000106,54464.95452984 2023-01-30,20:48:45.000,30,11122276,-795,0,1675111724,12951.82942052,203.82763782000256,54464.84273592001 2023-01-30,20:48:46.000,30,11122305,-795,0,1675111725,12951.7485848,203.87698172999808,54464.86369728001 2023-01-30,20:48:47.000,30,11122332,-795,0,1675111726,12951.72837587,203.9404238999996,54464.95452984 2023-01-30,20:48:48.000,30,11122300,-795,0,1675111727,12951.613858599994,204.0038660700011,54465.03138816001 2023-01-30,20:48:49.000,30,11122297,-795,0,1675111728,12951.533022879994,204.0673082400026,54464.98247832001 2023-01-30,20:48:50.000,30,11122266,-795,0,1675111729,12951.445450849998,204.1025538899994,54465.12222072 2023-01-30,20:48:51.000,30,11122247,-795,0,1675111730,12951.297252029988,204.1659960600009,54464.92658136 2023-01-30,20:48:52.000,30,11122219,-795,0,1675111731,12951.223152619998,204.18009431999963,54465.07331088 2023-01-30,20:48:53.000,30,11122294,-795,0,1675111732,12951.142316899997,204.27173300999857,54465.08029800001 2023-01-30,20:48:54.000,30,11122286,-795,0,1675111733,12951.021063319997,204.32107692000136,54465.08029800001 2023-01-30,20:48:55.000,30,11122259,-795,0,1675111734,12950.879600809996,204.3492734399988,54464.93356848001 2023-01-30,20:48:56.000,30,11122328,-795,0,1675111735,12950.785292469991,204.3986173500016,54464.98247832001 2023-01-30,20:48:57.000,30,11122309,-795,0,1675111736,12950.785292469991,204.38451909000287,54465.12920784001 2023-01-30,20:48:58.000,30,11122276,-795,0,1675111737,12950.697720439995,204.45501039000374,54465.16414344 2023-01-30,20:48:59.000,30,11122258,-795,0,1675111738,12950.596675789995,204.5114034299986,54465.06632376 2023-01-30,20:49:00.000,30,11122313,-795,0,1675111739,12950.50910376,204.54664908000268,54465.02440104 2023-01-30,20:49:01.000,30,11122259,-795,0,1675111740,12950.414795419994,204.58894385999884,54464.919594240004 2023-01-30,20:49:02.000,30,11122303,-795,0,1675111741,12950.293541839994,204.60304212000483,54464.87767152 2023-01-30,20:49:03.000,30,11122329,-795,0,1675111742,12950.179024569989,204.68763168000442,54464.74491624001 2023-01-30,20:49:04.000,30,11122304,-795,0,1675111743,12950.266596599999,204.69468081000377,54465.05234952001 2023-01-30,20:49:05.000,30,11122299,-795,0,1675111744,12950.165551949998,204.78631950000272,54465.0453624 2023-01-30,20:49:06.000,30,11122284,-795,0,1675111745,12950.158815639988,204.83566340999823,54465.07331088 2023-01-30,20:49:07.000,30,11122232,-795,0,1675111746,12950.104925159998,204.88500732000102,54464.919594240004 2023-01-30,20:49:08.000,30,11122249,-795,0,1675111747,12950.057770990003,204.92730210000445,54465.03138816001 2023-01-30,20:49:09.000,30,11122289,-795,0,1675111748,12949.976935270002,204.98369513999933,54465.00343968 2023-01-30,20:49:10.000,30,11122351,-795,0,1675111749,12949.855681690002,205.03303905000212,54464.92658136 2023-01-30,20:49:11.000,30,11122291,-795,0,1675111750,12949.822000139997,205.10353035000298,54464.96850408 2023-01-30,20:49:12.000,30,11122276,-795,0,1675111751,12949.754637040001,205.11057948000234,54464.870684400004 2023-01-30,20:49:13.000,30,11122365,-795,0,1675111752,12949.781582279997,205.1528742599985,54465.06632376 2023-01-30,20:49:14.000,30,11122362,-795,0,1675111753,12949.734428110001,205.23041468999872,54465.05234952001 2023-01-30,20:49:15.000,30,11122281,-795,0,1675111754,12949.653592390001,205.29385686000023,54464.96850408 2023-01-30,20:49:16.000,30,11122267,-795,0,1675111755,12949.539075119996,205.30795511999895,54464.84972304 2023-01-30,20:49:17.000,30,11122264,-795,0,1675111756,12949.50539356999,205.39254467999854,54464.91260712001 2023-01-30,20:49:18.000,30,11122272,-795,0,1675111757,12949.43129416,205.4136920700039,54464.73792912 2023-01-30,20:49:19.000,30,11122284,-795,0,1675111758,12949.45150309,205.49828163000348,54464.9754912 2023-01-30,20:49:20.000,30,11122307,-795,0,1675111759,12949.36393105999,205.547625539999,54464.96850408 2023-01-30,20:49:21.000,30,11122313,-795,0,1675111760,12949.316776889995,205.53352728000027,54464.87767152 2023-01-30,20:49:22.000,30,11122281,-795,0,1675111761,12949.357194749995,205.58287119000306,54465.09427224 2023-01-30,20:49:23.000,30,11122238,-795,0,1675111762,12949.34372212999,205.62516596999922,54465.09427224 2023-01-30,20:49:24.000,30,11122266,-795,0,1675111763,12949.30330426999,205.674509880002,54464.96151696001 2023-01-30,20:49:25.000,30,11122280,-795,0,1675111764,12949.188787,205.71680465999816,54464.82876168 2023-01-30,20:49:26.000,30,11122327,-795,0,1675111765,12949.215732239994,205.73090292000416,54464.87767152 2023-01-30,20:49:27.000,30,11122295,-795,0,1675111766,12949.168578069999,205.74500118000287,54464.82876168 2023-01-30,20:49:28.000,30,11122309,-795,0,1675111767,12949.195523309994,205.81549248000374,54464.870684400004 2023-01-30,20:49:29.000,30,11122304,-795,0,1675111768,12949.087742349999,205.85073813000054,54464.92658136 2023-01-30,20:49:30.000,30,11122322,-795,0,1675111769,12949.074269729994,205.8577872599999,54464.89863288 2023-01-30,20:49:31.000,30,11122285,-795,0,1675111770,12949.101214969989,205.89303291000397,54464.89863288 2023-01-30,20:49:32.000,30,11122254,-795,0,1675111771,12949.047324489999,205.91418030000204,54464.71696776001 2023-01-30,20:49:33.000,30,11122313,-795,0,1675111772,12948.979961389989,205.99172073000227,54464.86369728001 2023-01-30,20:49:34.000,30,11122295,-795,0,1675111773,12948.986697699998,206.04811377000442,54464.89863288 2023-01-30,20:49:35.000,30,11122282,-795,0,1675111774,12948.926070909998,206.07631029000186,54464.91260712001 2023-01-30,20:49:36.000,30,11122286,-795,0,1675111775,12948.858707809988,206.11155593999865,54464.82876168 2023-01-30,20:49:37.000,30,11122339,-795,0,1675111776,12948.885653049998,206.15385072000208,54464.870684400004 2023-01-30,20:49:38.000,30,11122271,-795,0,1675111777,12948.845235189998,206.17499811000016,54464.91260712001 2023-01-30,20:49:39.000,30,11122279,-795,0,1675111778,12948.811553639993,206.22434202000295,54464.88465864001 2023-01-30,20:49:40.000,30,11122305,-795,0,1675111779,12948.703772679997,206.27368592999846,54464.75889048 2023-01-30,20:49:41.000,30,11122250,-795,0,1675111780,12948.622936959997,206.3300789700006,54464.751903360004 2023-01-30,20:49:42.000,30,11122306,-795,0,1675111781,12948.622936959997,206.38647201000276,54464.723954880006 2023-01-30,20:49:43.000,30,11122301,-795,0,1675111782,12948.609464339992,206.42876678999892,54464.86369728001 2023-01-30,20:49:44.000,30,11122335,-795,0,1675111783,12948.569046479992,206.49220896000043,54464.89863288 2023-01-30,20:49:45.000,30,11122329,-795,0,1675111784,12948.508419689992,206.54155287000322,54464.751903360004 2023-01-30,20:49:46.000,30,11122285,-795,0,1675111785,12948.454529210001,206.54860200000257,54464.8008132 2023-01-30,20:49:47.000,30,11122268,-795,0,1675111786,12948.468001829991,206.57679852,54464.93356848001 2023-01-30,20:49:48.000,30,11122304,-795,0,1675111787,12948.387166109991,206.61204417000408,54464.92658136 2023-01-30,20:49:49.000,30,11122339,-795,0,1675111788,12948.32653931999,206.61204417000408,54464.87767152 2023-01-30,20:49:50.000,30,11122266,-795,0,1675111789,12948.238967289995,206.65433895000024,54464.870684400004 2023-01-30,20:49:51.000,30,11122330,-795,0,1675111790,12948.09076847,206.6613880799996,54464.61216096 2023-01-30,20:49:52.000,30,11122327,-795,0,1675111791,12948.158131569995,206.67548633999832,54464.8357488 2023-01-30,20:49:53.000,30,11122343,-795,0,1675111792,12948.14465894999,206.67548633999832,54464.80780032 2023-01-30,20:49:54.000,30,11122282,-795,0,1675111793,12948.1109774,206.6613880799996,54464.96850408 2023-01-30,20:49:55.000,30,11122228,-795,0,1675111794,12948.1109774,206.6895846000043,54464.90562 2023-01-30,20:49:56.000,30,11122276,-795,0,1675111795,12948.016669059994,206.68253546999767,54464.8357488 2023-01-30,20:49:57.000,30,11122313,-795,0,1675111796,12947.915624409994,206.68253546999767,54464.79382608001 2023-01-30,20:49:58.000,30,11122346,-795,0,1675111797,12947.861733929989,206.68253546999767,54464.69600640001 2023-01-30,20:49:59.000,30,11122268,-795,0,1675111798,12947.760689279989,206.66843720999896,54464.8357488 2023-01-30,20:50:00.000,30,11122299,-795,0,1675111799,12947.686589869998,206.69663373000367,54464.772864720006 2023-01-30,20:50:01.000,30,11122310,-795,0,1675111800,12947.599017840002,206.70368286000303,54464.73792912 2023-01-30,20:50:02.000,30,11122279,-795,0,1675111801,12947.538391050002,206.70368286000303,54464.81478744001 2023-01-30,20:50:03.000,30,11122258,-795,0,1675111802,12947.518182120002,206.73187938000046,54464.89863288 2023-01-30,20:50:04.000,30,11122229,-795,0,1675111803,12947.369983299992,206.71778112000175,54464.84972304 2023-01-30,20:50:05.000,30,11122324,-795,0,1675111804,12947.268938649991,206.69663373000367,54464.84273592001 2023-01-30,20:50:06.000,30,11122308,-795,0,1675111805,12947.13421245,206.73892850999982,54464.71696776001 2023-01-30,20:50:07.000,30,11122306,-795,0,1675111806,12947.02643148999,206.7600758999979,54464.8357488 2023-01-30,20:50:08.000,30,11122319,-795,0,1675111807,12947.039904109995,206.7600758999979,54464.89863288 2023-01-30,20:50:09.000,30,11122300,-795,0,1675111808,12946.95233208,206.76712503000454,54464.95452984 2023-01-30,20:50:10.000,30,11122326,-795,0,1675111809,12946.78392432999,206.7741741600039,54464.80780032 2023-01-30,20:50:11.000,30,11122255,-795,0,1675111810,12946.709824919999,206.7882724200026,54464.70998064 2023-01-30,20:50:12.000,30,11122262,-795,0,1675111811,12946.608780269999,206.83056719999877,54464.772864720006 2023-01-30,20:50:13.000,30,11122288,-795,0,1675111812,12946.527944549998,206.83761632999813,54464.79382608001 2023-01-30,20:50:14.000,30,11122299,-795,0,1675111813,12946.474054069993,206.88696024000092,54464.821774560005 2023-01-30,20:50:15.000,30,11122310,-795,0,1675111814,12946.373009419993,206.908107629999,54464.73792912 2023-01-30,20:50:16.000,30,11122295,-795,0,1675111815,12946.325855249997,206.9222058899977,54464.57023824 2023-01-30,20:50:17.000,30,11122310,-795,0,1675111816,12946.379745730002,206.9715498000005,54464.81478744001 2023-01-30,20:50:18.000,30,11122300,-795,0,1675111817,12946.366273109998,207.034991970002,54464.723954880006 2023-01-30,20:50:19.000,30,11122256,-795,0,1675111818,12946.379745730002,207.04204110000137,54464.821774560005 2023-01-30,20:50:20.000,30,11122303,-795,0,1675111819,12946.312382629992,207.1195815300016,54464.70998064 2023-01-30,20:50:21.000,30,11122312,-795,0,1675111820,12946.238283220002,207.1689254400044,54464.67504504001 2023-01-30,20:50:22.000,30,11122282,-795,0,1675111821,12946.292173699992,207.2182693499999,54464.61914808 2023-01-30,20:50:23.000,30,11122322,-795,0,1675111822,12946.312382629992,207.23236760999862,54464.730942 2023-01-30,20:50:24.000,30,11122258,-795,0,1675111823,12946.399954660003,207.26056413000333,54464.78683896 2023-01-30,20:50:25.000,30,11122285,-795,0,1675111824,12946.373009419993,207.3028589099995,54464.66805792 2023-01-30,20:50:26.000,30,11122268,-795,0,1675111825,12946.399954660003,207.33810456000356,54464.535302640004 2023-01-30,20:50:27.000,30,11122262,-795,0,1675111826,12946.494262999993,207.34515369000292,54464.66805792 2023-01-30,20:50:28.000,30,11122263,-795,0,1675111827,12946.527944549998,207.35925195000164,54464.584212480004 2023-01-30,20:50:29.000,30,11122279,-795,0,1675111828,12946.575098719994,207.3310554300042,54464.61216096 2023-01-30,20:50:30.000,30,11122287,-795,0,1675111829,12946.554889789993,207.366301080001,54464.33966328001 2023-01-30,20:50:31.000,30,11122343,-795,0,1675111830,12946.595307649994,207.38744846999907,54464.416521600004 2023-01-30,20:50:32.000,30,11122314,-795,0,1675111831,12946.595307649994,207.39449759999843,54464.35363752 2023-01-30,20:50:33.000,30,11122305,-795,0,1675111832,12946.676143369994,207.37335021000035,54464.54228976 2023-01-30,20:50:34.000,30,11122266,-795,0,1675111833,12946.709824919999,207.366301080001,54464.584212480004 2023-01-30,20:50:35.000,30,11122214,-795,0,1675111834,12946.716561229994,207.28876065000077,54464.52831552001 2023-01-30,20:50:36.000,30,11122300,-795,0,1675111835,12946.78392432999,207.1830237000031,54464.37459888 2023-01-30,20:50:37.000,30,11122282,-795,0,1675111836,12946.80413325999,207.09138501000416,54464.22786936 2023-01-30,20:50:38.000,30,11122291,-795,0,1675111837,12946.95233208,207.00679545000457,54464.206908 2023-01-30,20:50:39.000,30,11122299,-795,0,1675111838,12947.255466030001,206.908107629999,54464.38158600001 2023-01-30,20:50:40.000,30,11122294,-795,0,1675111839,12947.430610089992,206.94335328000307,54464.248830720004 2023-01-30,20:50:41.000,30,11122290,-795,0,1675111840,12947.464291639997,207.0843358800048,54464.32568904 2023-01-30,20:50:42.000,30,11122285,-795,0,1675111841,12947.491236879992,207.14777804999903,54464.3466504 2023-01-30,20:50:43.000,30,11122245,-795,0,1675111842,12947.511445809992,207.1689254400044,54464.47241856 2023-01-30,20:50:44.000,30,11122258,-795,0,1675111843,12947.504709499997,207.14072891999967,54464.38158600001 2023-01-30,20:50:45.000,30,11122322,-795,0,1675111844,12947.518182120002,207.11253240000224,54464.39556024 2023-01-30,20:50:46.000,30,11122310,-795,0,1675111845,12947.538391050002,207.09138501000416,54464.28376632 2023-01-30,20:50:47.000,30,11122283,-795,0,1675111846,12947.531654739993,207.04204110000137,54464.29075344001 2023-01-30,20:50:48.000,30,11122328,-795,0,1675111847,12947.572072599993,207.0208937100033,54464.2767792 2023-01-30,20:50:49.000,30,11122277,-795,0,1675111848,12947.679853559988,206.99269718999858,54464.46543144 2023-01-30,20:50:50.000,30,11122327,-795,0,1675111849,12947.693326179993,206.99269718999858,54464.486392800005 2023-01-30,20:50:51.000,30,11122234,-795,0,1675111850,12947.619226770003,206.95745154000178,54464.21389512001 2023-01-30,20:50:52.000,30,11122251,-795,0,1675111851,12947.720271419988,206.97859892999986,54464.416521600004 2023-01-30,20:50:53.000,30,11122260,-795,0,1675111852,12947.686589869998,206.94335328000307,54464.37459888 2023-01-30,20:50:54.000,30,11122331,-795,0,1675111853,12947.740480349989,206.96450067000114,54464.40953448001 2023-01-30,20:50:55.000,30,11122300,-795,0,1675111854,12947.733744039993,206.9363041500037,54464.47940568001 2023-01-30,20:50:56.000,30,11122305,-795,0,1675111855,12947.733744039993,206.97859892999986,54464.248830720004 2023-01-30,20:50:57.000,30,11122315,-795,0,1675111856,12947.774161899993,206.95040241000243,54464.33966328001 2023-01-30,20:50:58.000,30,11122324,-795,0,1675111857,12947.787634519998,206.9715498000005,54464.50036704 2023-01-30,20:50:59.000,30,11122267,-795,0,1675111858,12947.787634519998,207.02794284000265,54464.50036704 2023-01-30,20:51:00.000,30,11122271,-795,0,1675111859,12947.767425589998,207.0561393600001,54464.5213284 2023-01-30,20:51:01.000,30,11122285,-795,0,1675111860,12947.767425589998,207.034991970002,54464.50036704 2023-01-30,20:51:02.000,30,11122238,-795,0,1675111861,12947.747216659998,207.12663066000096,54464.30472768 2023-01-30,20:51:03.000,30,11122299,-795,0,1675111862,12947.720271419988,207.14072891999967,54464.29075344001 2023-01-30,20:51:04.000,30,11122335,-795,0,1675111863,12947.747216659998,207.25351500000397,54464.38158600001 2023-01-30,20:51:05.000,30,11122282,-795,0,1675111864,12947.814579759994,207.2676132600027,54464.50735416001 2023-01-30,20:51:06.000,30,11122309,-795,0,1675111865,12947.828052379999,207.32400630000484,54464.54228976 2023-01-30,20:51:07.000,30,11122276,-795,0,1675111866,12947.834788689994,207.41564499000378,54464.556264000006 2023-01-30,20:51:08.000,30,11122283,-795,0,1675111867,12947.760689279989,207.45793976999994,54464.35363752 2023-01-30,20:51:09.000,30,11122317,-795,0,1675111868,12947.801107139989,207.5143328100021,54464.535302640004 2023-01-30,20:51:10.000,30,11122260,-795,0,1675111869,12947.740480349989,207.6130206300004,54464.36062464001 2023-01-30,20:51:11.000,30,11122291,-795,0,1675111870,12947.848261309999,207.64121714999783,54464.50735416001 2023-01-30,20:51:12.000,30,11122330,-795,0,1675111871,12947.794370829994,207.7258067100047,54464.4514572 2023-01-30,20:51:13.000,30,11122280,-795,0,1675111872,12947.848261309999,207.75400323000213,54464.50735416001 2023-01-30,20:51:14.000,30,11122324,-795,0,1675111873,12947.828052379999,207.81039627000428,54464.4514572 2023-01-30,20:51:15.000,30,11122287,-795,0,1675111874,12947.801107139989,207.8597401799998,54464.40254736 2023-01-30,20:51:16.000,30,11122259,-795,0,1675111875,12947.854997619994,207.93728061000002,54464.46543144 2023-01-30,20:51:17.000,30,11122284,-795,0,1675111876,12947.888679169999,207.9725262600041,54464.535302640004 2023-01-30,20:51:18.000,30,11122262,-795,0,1675111877,12947.915624409994,208.04301755999768,54464.5213284 2023-01-30,20:51:19.000,30,11122285,-795,0,1675111878,12947.935833339994,208.0712140800024,54464.56325112 2023-01-30,20:51:20.000,30,11122306,-795,0,1675111879,12947.854997619994,208.14170538000326,54464.37459888 2023-01-30,20:51:21.000,30,11122309,-795,0,1675111880,12947.956042269994,208.14875451000262,54464.44447008 2023-01-30,20:51:22.000,30,11122286,-795,0,1675111881,12947.98298750999,208.22629494000284,54464.47241856 2023-01-30,20:51:23.000,30,11122245,-795,0,1675111882,12948.06382322999,208.26154058999964,54464.54927688001 2023-01-30,20:51:24.000,30,11122309,-795,0,1675111883,12948.07055954,208.37432667000394,54464.44447008 2023-01-30,20:51:25.000,30,11122276,-795,0,1675111884,12948.10424108999,208.39547406000202,54464.57722536001 2023-01-30,20:51:26.000,30,11122295,-795,0,1675111885,12948.03014168,208.45186710000416,54464.416521600004 2023-01-30,20:51:27.000,30,11122285,-795,0,1675111886,12948.06382322999,208.48711275000096,54464.28376632 2023-01-30,20:51:28.000,30,11122297,-795,0,1675111887,12948.08403215999,208.61399709000398,54464.50036704 2023-01-30,20:51:29.000,30,11122283,-795,0,1675111888,12948.178340499995,208.62104622000334,54464.64709656001 2023-01-30,20:51:30.000,30,11122292,-795,0,1675111889,12948.19181312,208.73383230000036,54464.63312232 2023-01-30,20:51:31.000,30,11122309,-795,0,1675111890,12948.06382322999,208.7902253400025,54464.50036704 2023-01-30,20:51:32.000,30,11122334,-795,0,1675111891,12948.09076847,208.81137273000058,54464.40254736 2023-01-30,20:51:33.000,30,11122297,-795,0,1675111892,12948.22549466999,208.85366751000402,54464.57023824 2023-01-30,20:51:34.000,30,11122265,-795,0,1675111893,12948.21202205,208.92415881000488,54464.5911996 2023-01-30,20:51:35.000,30,11122297,-795,0,1675111894,12948.22549466999,208.95940446000168,54464.437482960006 2023-01-30,20:51:36.000,30,11122337,-795,0,1675111895,12948.25243991,209.04399402000126,54464.47940568001 2023-01-30,20:51:37.000,30,11122330,-795,0,1675111896,12948.319803009996,209.0721905399987,54464.64010944 2023-01-30,20:51:38.000,30,11122296,-795,0,1675111897,12948.22549466999,209.1215344500015,54464.416521600004 2023-01-30,20:51:39.000,30,11122315,-795,0,1675111898,12948.279385149996,209.14268183999957,54464.49337992 2023-01-30,20:51:40.000,30,11122270,-795,0,1675111899,12948.30633038999,209.17087836000428,54464.57722536001 2023-01-30,20:51:41.000,30,11122293,-795,0,1675111900,12948.346748249991,209.2202222699998,54464.556264000006 2023-01-30,20:51:42.000,30,11122335,-795,0,1675111901,12948.340011939996,209.20612401000108,54464.47241856 2023-01-30,20:51:43.000,30,11122311,-795,0,1675111902,12948.33327563,209.21317314000044,54464.33966328001 2023-01-30,20:51:44.000,30,11122299,-795,0,1675111903,12948.39390242,209.19907488000172,54464.4514572 2023-01-30,20:51:45.000,30,11122333,-795,0,1675111904,12948.41411135,209.2202222699998,54464.556264000006 2023-01-30,20:51:46.000,30,11122295,-795,0,1675111905,12948.481474449996,209.17087836000428,54464.556264000006 2023-01-30,20:51:47.000,30,11122280,-795,0,1675111906,12948.609464339992,209.17087836000428,54464.57023824 2023-01-30,20:51:48.000,30,11122314,-795,0,1675111907,12948.609464339992,209.16382922999765,54464.46543144 2023-01-30,20:51:49.000,30,11122303,-795,0,1675111908,12948.609464339992,209.17792749000364,54464.45844432001 2023-01-30,20:51:50.000,30,11122324,-795,0,1675111909,12948.609464339992,209.17087836000428,54464.56325112 2023-01-30,20:51:51.000,30,11122324,-795,0,1675111910,12948.542101239997,209.17792749000364,54464.40953448001 2023-01-30,20:51:52.000,30,11122285,-795,0,1675111911,12948.555573860001,209.16382922999765,54464.31171480001 2023-01-30,20:51:53.000,30,11122312,-795,0,1675111912,12948.555573860001,209.184976620003,54464.47940568001 2023-01-30,20:51:54.000,30,11122334,-795,0,1675111913,12948.474738140001,209.26251705000323,54464.47940568001 2023-01-30,20:51:55.000,30,11122211,-795,0,1675111914,12948.37369349,209.24136965999787,54464.437482960006 2023-01-30,20:51:56.000,30,11122287,-795,0,1675111915,12948.32653931999,209.29776270000002,54464.605173840006 2023-01-30,20:51:57.000,30,11122306,-795,0,1675111916,12948.27264884,209.38940138999897,54464.605173840006 2023-01-30,20:51:58.000,30,11122335,-795,0,1675111917,12948.16486787999,209.38940138999897,54464.388573120006 2023-01-30,20:51:59.000,30,11122335,-795,0,1675111918,12948.1109774,209.4810400799979,54464.57023824 2023-01-30,20:52:00.000,30,11122333,-795,0,1675111919,12948.03014168,209.55858050999814,54464.62613520001 2023-01-30,20:52:01.000,30,11122338,-795,0,1675111920,12947.96951489,209.65726833000372,54464.52831552001 2023-01-30,20:52:02.000,30,11122325,-795,0,1675111921,12947.976251199994,209.70661223999923,54464.535302640004 2023-01-30,20:52:03.000,30,11122263,-795,0,1675111922,12947.98298750999,209.7771035400001,54464.57023824 2023-01-30,20:52:04.000,30,11122318,-795,0,1675111923,12947.949305959999,209.81939832000353,54464.61216096 2023-01-30,20:52:05.000,30,11122254,-795,0,1675111924,12947.90215178999,209.8264474500029,54464.535302640004 2023-01-30,20:52:06.000,30,11122316,-795,0,1675111925,12947.821316069989,209.86874222999904,54464.45844432001 2023-01-30,20:52:07.000,30,11122273,-795,0,1675111926,12947.834788689994,209.8898896200044,54464.51434128 2023-01-30,20:52:08.000,30,11122209,-795,0,1675111927,12947.780898209989,209.90398788000311,54464.47940568001 2023-01-30,20:52:09.000,30,11122304,-795,0,1675111928,12947.875206549994,209.95333178999863,54464.605173840006 2023-01-30,20:52:10.000,30,11122318,-795,0,1675111929,12947.727007729998,209.96743005000462,54464.437482960006 2023-01-30,20:52:11.000,30,11122320,-795,0,1675111930,12947.774161899993,209.960380919998,54464.47940568001 2023-01-30,20:52:12.000,30,11122269,-795,0,1675111931,12947.767425589998,210.00972483000078,54464.47940568001 2023-01-30,20:52:13.000,30,11122294,-795,0,1675111932,12947.794370829994,209.99562657000206,54464.50735416001 2023-01-30,20:52:14.000,30,11122301,-795,0,1675111933,12947.780898209989,210.04497048000485,54464.54927688001 2023-01-30,20:52:15.000,30,11122276,-795,0,1675111934,12947.753952969993,210.10841264999908,54464.51434128 2023-01-30,20:52:16.000,30,11122286,-795,0,1675111935,12947.733744039993,210.1225109099978,54464.61216096 2023-01-30,20:52:17.000,30,11122289,-795,0,1675111936,12947.700062489988,210.1366091700038,54464.51434128 2023-01-30,20:52:18.000,30,11122249,-795,0,1675111937,12947.693326179993,210.16480569000123,54464.51434128 2023-01-30,20:52:19.000,30,11122270,-795,0,1675111938,12947.753952969993,210.22824786000274,54464.61216096 2023-01-30,20:52:20.000,30,11122250,-795,0,1675111939,12947.659644629988,210.20005133999803,54464.42350872 2023-01-30,20:52:21.000,30,11122278,-795,0,1675111940,12947.693326179993,210.24939525000082,54464.46543144 2023-01-30,20:52:22.000,30,11122299,-795,0,1675111941,12947.666380939998,210.24234612000146,54464.44447008 2023-01-30,20:52:23.000,30,11122305,-795,0,1675111942,12947.666380939998,210.29169003000425,54464.46543144 2023-01-30,20:52:24.000,30,11122323,-795,0,1675111943,12947.767425589998,210.29169003000425,54464.67504504001 2023-01-30,20:52:25.000,30,11122328,-795,0,1675111944,12947.760689279989,210.3339848100004,54464.605173840006 2023-01-30,20:52:26.000,30,11122290,-795,0,1675111945,12947.774161899993,210.35513219999848,54464.64709656001 2023-01-30,20:52:27.000,30,11122275,-795,0,1675111946,12947.807843449998,210.3974269800019,54464.69600640001 2023-01-30,20:52:28.000,30,11122248,-795,0,1675111947,12947.780898209989,210.4467708900047,54464.57023824 2023-01-30,20:52:29.000,30,11122304,-795,0,1675111948,12947.848261309999,210.50316392999957,54464.66805792 2023-01-30,20:52:30.000,30,11122293,-795,0,1675111949,12947.814579759994,210.545458710003,54464.702993520004 2023-01-30,20:52:31.000,30,11122299,-795,0,1675111950,12947.753952969993,210.60185174999788,54464.62613520001 2023-01-30,20:52:32.000,30,11122284,-795,0,1675111951,12947.753952969993,210.61595001000387,54464.61914808 2023-01-30,20:52:33.000,30,11122308,-795,0,1675111952,12947.666380939998,210.6793921799981,54464.5213284 2023-01-30,20:52:34.000,30,11122335,-795,0,1675111953,12947.733744039993,210.71463783000218,54464.730942 2023-01-30,20:52:35.000,30,11122268,-795,0,1675111954,12947.652908319993,210.80627652000112,54464.73792912 2023-01-30,20:52:36.000,30,11122257,-795,0,1675111955,12947.551863669993,210.80627652000112,54464.79382608001 2023-01-30,20:52:37.000,30,11122312,-795,0,1675111956,12947.430610089992,210.90496433999942,54464.71696776001 2023-01-30,20:52:38.000,30,11122222,-795,0,1675111957,12947.376719610002,210.90496433999942,54464.66805792 2023-01-30,20:52:39.000,30,11122292,-795,0,1675111958,12947.309356509992,210.94725912000285,54464.84972304 2023-01-30,20:52:40.000,30,11122273,-795,0,1675111959,12947.201575549996,211.00365215999773,54464.723954880006 2023-01-30,20:52:41.000,30,11122297,-795,0,1675111960,12947.080321969996,211.06004519999988,54464.702993520004 2023-01-30,20:52:42.000,30,11122333,-795,0,1675111961,12947.06684934999,211.09529085000395,54464.85671016 2023-01-30,20:52:43.000,30,11122238,-795,0,1675111962,12946.99274994,211.1869295400029,54464.772864720006 2023-01-30,20:52:44.000,30,11122229,-795,0,1675111963,12946.898441599995,211.2503717100044,54464.8008132 2023-01-30,20:52:45.000,30,11122246,-795,0,1675111964,12946.756979089994,211.2856173600012,54464.61914808 2023-01-30,20:52:46.000,30,11122323,-795,0,1675111965,12946.730033849999,211.3490595300027,54464.71696776001 2023-01-30,20:52:47.000,30,11122290,-795,0,1675111966,12946.662670749989,211.39840343999822,54464.77985184 2023-01-30,20:52:48.000,30,11122273,-795,0,1675111967,12946.642461819989,211.45479648000037,54464.80780032 2023-01-30,20:52:49.000,30,11122290,-795,0,1675111968,12946.595307649994,211.53938603999995,54464.86369728001 2023-01-30,20:52:50.000,30,11122302,-795,0,1675111969,12946.534680859993,211.56758256000467,54464.75889048 2023-01-30,20:52:51.000,30,11122324,-795,0,1675111970,12946.460581449988,211.6310247299989,54464.654083680005 2023-01-30,20:52:52.000,30,11122267,-795,0,1675111971,12946.426899899998,211.65217212000425,54464.730942 2023-01-30,20:52:53.000,30,11122217,-795,0,1675111972,12946.339327870002,211.66627038000297,54464.63312232 2023-01-30,20:52:54.000,30,11122290,-795,0,1675111973,12946.251755839992,211.6803686400017,54464.52831552001 2023-01-30,20:52:55.000,30,11122286,-795,0,1675111974,12946.251755839992,211.73676168000384,54464.69600640001 2023-01-30,20:52:56.000,30,11122327,-795,0,1675111975,12946.231546909992,211.71561428999848,54464.68901928 2023-01-30,20:52:57.000,30,11122271,-795,0,1675111976,12946.164183809997,211.75790907000192,54464.64709656001 2023-01-30,20:52:58.000,30,11122313,-795,0,1675111977,12946.143974879997,211.7438108100032,54464.63312232 2023-01-30,20:52:59.000,30,11122229,-795,0,1675111978,12946.197865360002,211.70856515999913,54464.73792912 2023-01-30,20:53:00.000,30,11122251,-795,0,1675111979,12946.150711189992,211.75085994000256,54464.64709656001 2023-01-30,20:53:01.000,30,11122257,-795,0,1675111980,12946.096820710001,211.75085994000256,54464.535302640004 2023-01-30,20:53:02.000,30,11122213,-795,0,1675111981,12946.103557019997,211.6944669000004,54464.49337992 2023-01-30,20:53:03.000,30,11122312,-795,0,1675111982,12946.143974879997,211.67331951000233,54464.64709656001 2023-01-30,20:53:04.000,30,11122310,-795,0,1675111983,12946.157447500002,211.63807385999826,54464.61914808 2023-01-30,20:53:05.000,30,11122292,-795,0,1675111984,12946.137238570002,211.6310247299989,54464.54228976 2023-01-30,20:53:06.000,30,11122317,-795,0,1675111985,12946.117029640001,211.58872995000274,54464.54927688001 2023-01-30,20:53:07.000,30,11122290,-795,0,1675111986,12946.170920119992,211.5464351699993,54464.5911996 2023-01-30,20:53:08.000,30,11122232,-795,0,1675111987,12946.123765949997,211.51823865000188,54464.47940568001 2023-01-30,20:53:09.000,30,11122301,-795,0,1675111988,12946.123765949997,211.51118952000252,54464.50735416001 2023-01-30,20:53:10.000,30,11122307,-795,0,1675111989,12946.123765949997,211.4688947399991,54464.5213284 2023-01-30,20:53:11.000,30,11122314,-795,0,1675111990,12946.056402850001,211.4688947399991,54464.367611760004 2023-01-30,20:53:12.000,30,11122285,-795,0,1675111991,12946.063139159996,211.447747350001,54464.388573120006 2023-01-30,20:53:13.000,30,11122324,-795,0,1675111992,12946.123765949997,211.39840343999822,54464.486392800005 2023-01-30,20:53:14.000,30,11122341,-795,0,1675111993,12946.123765949997,211.42659996000293,54464.584212480004 2023-01-30,20:53:15.000,30,11122271,-795,0,1675111994,12946.110293329992,211.37020692000078,54464.54927688001 2023-01-30,20:53:16.000,30,11122286,-795,0,1675111995,12946.029457609991,211.42659996000293,54464.43049584001 2023-01-30,20:53:17.000,30,11122275,-795,0,1675111996,12946.009248679991,211.4125017000042,54464.33966328001 2023-01-30,20:53:18.000,30,11122324,-795,0,1675111997,12945.982303439996,211.42659996000293,54464.46543144 2023-01-30,20:53:19.000,30,11122308,-795,0,1675111998,12945.928412959991,211.39840343999822,54464.47241856 2023-01-30,20:53:20.000,30,11122278,-795,0,1675111999,12945.81389569,211.44069822000165,54464.3466504 2023-01-30,20:53:21.000,30,11122300,-795,0,1675112000,12945.78695044999,211.49004213000444,54464.388573120006 2023-01-30,20:53:22.000,30,11122282,-795,0,1675112001,12945.66569686999,211.44069822000165,54464.38158600001 2023-01-30,20:53:23.000,30,11122255,-795,0,1675112002,12945.638751629995,211.46184560999973,54464.57023824 2023-01-30,20:53:24.000,30,11122249,-795,0,1675112003,12945.497289119994,211.49004213000444,54464.47940568001 2023-01-30,20:53:25.000,30,11122333,-795,0,1675112004,12945.362562919989,211.4336490900023,54464.32568904 2023-01-30,20:53:26.000,30,11122322,-795,0,1675112005,12945.221100409988,211.44069822000165,54464.13004968 2023-01-30,20:53:27.000,30,11122315,-795,0,1675112006,12945.140264690002,211.4829929999978,54464.37459888 2023-01-30,20:53:28.000,30,11122341,-795,0,1675112007,12945.052692659992,211.5323369100006,54464.45844432001 2023-01-30,20:53:29.000,30,11122317,-795,0,1675112008,12944.978593250002,211.51823865000188,54464.47940568001 2023-01-30,20:53:30.000,30,11122318,-795,0,1675112009,12944.843867049996,211.5323369100006,54464.46543144 2023-01-30,20:53:31.000,30,11122273,-795,0,1675112010,12944.682195609996,211.5464351699993,54464.32568904 2023-01-30,20:53:32.000,30,11122224,-795,0,1675112011,12944.58788726999,211.5464351699993,54464.416521600004 2023-01-30,20:53:33.000,30,11122330,-795,0,1675112012,12944.51378786,211.52528778000124,54464.33966328001 2023-01-30,20:53:34.000,30,11122265,-795,0,1675112013,12944.34538010999,211.5323369100006,54464.24184360001 2023-01-30,20:53:35.000,30,11122309,-795,0,1675112014,12944.257808079994,211.51118952000252,54464.10908832 2023-01-30,20:53:36.000,30,11122294,-795,0,1675112015,12944.230862839999,211.52528778000124,54464.14402392001 2023-01-30,20:53:37.000,30,11122255,-795,0,1675112016,12944.203917599989,211.5323369100006,54464.19293376001 2023-01-30,20:53:38.000,30,11122304,-795,0,1675112017,12944.210653909999,211.49004213000444,54464.28376632 2023-01-30,20:53:39.000,30,11122254,-795,0,1675112018,12944.163499739989,211.4970912600038,54464.206908 2023-01-30,20:53:40.000,30,11122295,-795,0,1675112019,12944.102872949989,211.47594386999845,54464.151011040005 2023-01-30,20:53:41.000,30,11122338,-795,0,1675112020,12944.035509849993,211.47594386999845,54464.0671656 2023-01-30,20:53:42.000,30,11122301,-795,0,1675112021,12943.961410440003,211.44069822000165,54464.053191360006 2023-01-30,20:53:43.000,30,11122316,-795,0,1675112022,12943.988355679998,211.41955083000357,54464.07415272001 2023-01-30,20:53:44.000,30,11122310,-795,0,1675112023,12943.934465199993,211.3843051799995,54463.92043608 2023-01-30,20:53:45.000,30,11122330,-795,0,1675112024,12943.954674129993,211.4125017000042,54464.13004968 2023-01-30,20:53:46.000,30,11122274,-795,0,1675112025,12943.954674129993,211.37725605000014,54464.0671656 2023-01-30,20:53:47.000,30,11122219,-795,0,1675112026,12943.867102099997,211.37020692000078,54463.934410320006 2023-01-30,20:53:48.000,30,11122265,-795,0,1675112027,12943.840156860002,211.3490595300027,54463.934410320006 2023-01-30,20:53:49.000,30,11122309,-795,0,1675112028,12943.819947930002,211.35610866000206,54464.01825576 2023-01-30,20:53:50.000,30,11122302,-795,0,1675112029,12943.846893169997,211.32791214000463,54463.9623588 2023-01-30,20:53:51.000,30,11122296,-755,0,1675112030,12943.840156860002,211.34201040000335,54463.717809600006 2023-01-30,20:53:52.000,30,11122288,-795,0,1675112031,12943.833420549992,211.334961270004,54463.67588688 2023-01-30,20:53:53.000,30,11122321,-795,0,1675112032,12943.961410440003,211.320863009998,54463.85755200001 2023-01-30,20:53:54.000,30,11122330,-795,0,1675112033,12943.974883059993,211.27856823000184,54463.84357776 2023-01-30,20:53:55.000,30,11122288,-795,0,1675112034,12944.055718779993,211.2503717100044,54463.73178384 2023-01-30,20:53:56.000,30,11122277,-795,0,1675112035,12944.008564609998,211.2221751899997,54463.66889976001 2023-01-30,20:53:57.000,30,11122294,-795,0,1675112036,12944.096136639993,211.15168388999882,54463.647938400005 2023-01-30,20:53:58.000,30,11122318,-795,0,1675112037,12944.170236049998,211.13053650000074,54463.45928616 2023-01-30,20:53:59.000,30,11122342,-795,0,1675112038,12944.190444979999,211.15873301999818,54463.44531192 2023-01-30,20:54:00.000,30,11122312,-795,0,1675112039,12944.217390219994,211.12348737000138,54463.410376320004 2023-01-30,20:54:01.000,30,11122311,-795,0,1675112040,12944.399270589995,211.06709432999924,54463.47326040001 2023-01-30,20:54:02.000,30,11122326,-795,0,1675112041,12944.480106309995,211.03184868000244,54463.54313160001 2023-01-30,20:54:03.000,30,11122304,-795,0,1675112042,12944.601359889995,211.01070129000436,54463.48723464 2023-01-30,20:54:04.000,30,11122304,-795,0,1675112043,12944.742822399996,210.98250476999965,54463.45928616 2023-01-30,20:54:05.000,30,11122301,-795,0,1675112044,12944.769767639991,210.96135738000157,54463.29159528 2023-01-30,20:54:06.000,30,11122279,-795,0,1675112045,12944.938175390002,210.876767820002,54463.263646800006 2023-01-30,20:54:07.000,30,11122306,-795,0,1675112046,12945.052692659992,210.91906259999814,54463.40338920001 2023-01-30,20:54:08.000,30,11122313,-795,0,1675112047,12945.167209929998,210.88381695000135,54463.41736344 2023-01-30,20:54:09.000,30,11122354,-795,0,1675112048,12945.234573029993,210.8908660800007,54463.34050512 2023-01-30,20:54:10.000,30,11122280,-795,0,1675112049,12945.328881369998,210.88381695000135,54463.40338920001 2023-01-30,20:54:11.000,30,11122278,-795,0,1675112050,12945.369299229998,210.91201346999878,54463.38941496 2023-01-30,20:54:12.000,30,11122327,-795,0,1675112051,12945.409717089999,210.94725912000285,54463.13787864001 2023-01-30,20:54:13.000,30,11122283,-795,0,1675112052,12945.429926019999,211.02479955000308,54463.2985824 2023-01-30,20:54:14.000,30,11122275,-795,0,1675112053,12945.409717089999,211.1023399800033,54463.24967256 2023-01-30,20:54:15.000,30,11122352,-795,0,1675112054,12945.450134949999,211.19397867000225,54463.53614448 2023-01-30,20:54:16.000,30,11122290,-795,0,1675112055,12945.456871259994,211.27856823000184,54463.51518312 2023-01-30,20:54:17.000,30,11122289,-795,0,1675112056,12945.429926019999,211.39840343999822,54463.410376320004 2023-01-30,20:54:18.000,30,11122328,-795,0,1675112057,12945.382771849989,211.44069822000165,54463.431337680006 2023-01-30,20:54:19.000,30,11122250,-795,0,1675112058,12945.369299229998,211.52528778000124,54463.55710584 2023-01-30,20:54:20.000,30,11122265,-795,0,1675112059,12945.281727199988,211.60987734000082,54463.410376320004 2023-01-30,20:54:21.000,30,11122264,-795,0,1675112060,12945.153737309993,211.6803686400017,54463.38941496 2023-01-30,20:54:22.000,30,11122293,-795,0,1675112061,12945.059428970002,211.77200733000063,54463.34050512 2023-01-30,20:54:23.000,30,11122289,-795,0,1675112062,12945.019011110002,211.81430211000406,54463.52217024001 2023-01-30,20:54:24.000,30,11122317,-795,0,1675112063,12944.938175390002,211.89889167000365,54463.480247520005 2023-01-30,20:54:25.000,30,11122379,-795,0,1675112064,12944.816921810001,211.9270881900011,54463.46627328 2023-01-30,20:54:26.000,30,11122272,-795,0,1675112065,12944.742822399996,211.94823557999916,54463.48723464 2023-01-30,20:54:27.000,30,11122260,-795,0,1675112066,12944.742822399996,211.96938297000452,54463.52217024001 2023-01-30,20:54:28.000,30,11122250,-795,0,1675112067,12944.71587716,211.96233383999788,54463.3684536 2023-01-30,20:54:29.000,30,11122361,-795,0,1675112068,12944.73608609,211.94823557999916,54463.42435056001 2023-01-30,20:54:30.000,30,11122345,-795,0,1675112069,12944.810185499991,211.9270881900011,54463.37544072001 2023-01-30,20:54:31.000,30,11122290,-795,0,1675112070,12944.810185499991,211.88479340999766,54463.27063392 2023-01-30,20:54:32.000,30,11122328,-795,0,1675112071,12944.884284909996,211.86364601999958,54463.27063392 2023-01-30,20:54:33.000,30,11122295,-795,0,1675112072,12945.045956349997,211.78610558999935,54463.35447936001 2023-01-30,20:54:34.000,30,11122340,-795,0,1675112073,12945.167209929998,211.73676168000384,54463.28460816001 2023-01-30,20:54:35.000,30,11122293,-795,0,1675112074,12945.153737309993,211.60282821000146,54463.047046080006 2023-01-30,20:54:36.000,30,11122278,-795,0,1675112075,12945.349090299998,211.58872995000274,54462.95621352 2023-01-30,20:54:37.000,30,11122258,-795,0,1675112076,12945.429926019999,211.5323369100006,54463.04005896001 2023-01-30,20:54:38.000,30,11122270,-795,0,1675112077,12945.557915909994,211.46184560999973,54463.06800744001 2023-01-30,20:54:39.000,30,11122272,-795,0,1675112078,12945.62527900999,211.334961270004,54463.08198168 2023-01-30,20:54:40.000,30,11122331,-795,0,1675112079,12945.658960559995,211.31381387999863,54462.93525216 2023-01-30,20:54:41.000,30,11122303,-795,0,1675112080,12945.76674151999,211.2503717100044,54462.94223928 2023-01-30,20:54:42.000,30,11122293,-795,0,1675112081,12945.86778616999,211.19397867000225,54462.96320064 2023-01-30,20:54:43.000,30,11122289,-795,0,1675112082,12946.002512369996,211.12348737000138,54463.06102032 2023-01-30,20:54:44.000,30,11122266,-795,0,1675112083,12946.029457609991,211.08119258999795,54462.858393840004 2023-01-30,20:54:45.000,30,11122317,-795,0,1675112084,12946.157447500002,211.01775042000372,54463.026084720004 2023-01-30,20:54:46.000,30,11122338,-795,0,1675112085,12946.191129049992,211.01070129000436,54462.79550976 2023-01-30,20:54:47.000,30,11122290,-795,0,1675112086,12946.211337979992,210.9543082500022,54462.79550976 2023-01-30,20:54:48.000,30,11122324,-795,0,1675112087,12946.346064179997,210.94725912000285,54462.809484000005 2023-01-30,20:54:49.000,30,11122277,-795,0,1675112088,12946.494262999993,210.8908660800007,54462.94922640001 2023-01-30,20:54:50.000,30,11122318,-795,0,1675112089,12946.568362409998,210.86971869000263,54462.90031656001 2023-01-30,20:54:51.000,30,11122241,-795,0,1675112090,12946.602043959989,210.78512913000304,54462.72563856 2023-01-30,20:54:52.000,30,11122252,-795,0,1675112091,12946.588571339998,210.82037477999984,54462.64878024 2023-01-30,20:54:53.000,30,11122256,-795,0,1675112092,12946.676143369994,210.7639817399977,54462.75358704001 2023-01-30,20:54:54.000,30,11122281,-795,0,1675112093,12946.777188019994,210.78512913000304,54462.6697416 2023-01-30,20:54:55.000,30,11122343,-795,0,1675112094,12946.898441599995,210.75693260999833,54462.73262568001 2023-01-30,20:54:56.000,30,11122301,-795,0,1675112095,12946.898441599995,210.77103087000432,54462.62781888 2023-01-30,20:54:57.000,30,11122277,-795,0,1675112096,12947.019695179995,210.7639817399977,54462.74659992 2023-01-30,20:54:58.000,30,11122303,-795,0,1675112097,12947.12747613999,210.78512913000304,54462.71865144 2023-01-30,20:54:59.000,30,11122332,-795,0,1675112098,12947.201575549996,210.77808000000368,54462.82345824 2023-01-30,20:55:00.000,30,11122265,-795,0,1675112099,12947.235257100001,210.82037477999984,54462.809484000005 2023-01-30,20:55:01.000,30,11122284,-795,0,1675112100,12947.302620199996,210.81332565000048,54462.58589616001 2023-01-30,20:55:02.000,30,11122253,-795,0,1675112101,12947.417137470002,210.83447303999856,54462.58589616001 2023-01-30,20:55:03.000,30,11122293,-795,0,1675112102,12947.565336289998,210.8274239099992,54462.75358704001 2023-01-30,20:55:04.000,30,11122295,-795,0,1675112103,12947.599017840002,210.8908660800007,54462.5998704 2023-01-30,20:55:05.000,30,11122306,-795,0,1675112104,12947.605754149998,210.90496433999942,54462.5299992 2023-01-30,20:55:06.000,30,11122314,-795,0,1675112105,12947.821316069989,210.96840651000093,54462.711664320006 2023-01-30,20:55:07.000,30,11122273,-795,0,1675112106,12947.929097029999,210.989553899999,54462.85140672001 2023-01-30,20:55:08.000,30,11122276,-795,0,1675112107,12947.94256964999,211.01070129000436,54462.63480600001 2023-01-30,20:55:09.000,30,11122336,-795,0,1675112108,12948.036877989995,211.01775042000372,54462.76756128 2023-01-30,20:55:10.000,30,11122255,-795,0,1675112109,12948.09076847,211.01070129000436,54462.809484000005 2023-01-30,20:55:11.000,30,11122310,-795,0,1675112110,12948.13118633,211.01070129000436,54462.73262568001 2023-01-30,20:55:12.000,30,11122334,-795,0,1675112111,12948.19181312,210.99660302999837,54462.76756128 2023-01-30,20:55:13.000,30,11122300,-795,0,1675112112,12948.360220869996,211.01070129000436,54462.94223928 2023-01-30,20:55:14.000,30,11122289,-795,0,1675112113,12948.37369349,211.00365215999773,54462.928265040005 2023-01-30,20:55:15.000,30,11122294,-795,0,1675112114,12948.41411135,210.98250476999965,54462.9142908 2023-01-30,20:55:16.000,30,11122266,-795,0,1675112115,12948.387166109991,211.00365215999773,54462.809484000005 2023-01-30,20:55:17.000,30,11122307,-795,0,1675112116,12948.474738140001,210.9402099900035,54462.87236808001 2023-01-30,20:55:18.000,30,11122329,-795,0,1675112117,12948.528628619992,210.91906259999814,54462.907303680004 2023-01-30,20:55:19.000,30,11122325,-795,0,1675112118,12948.528628619992,210.86266956000327,54462.83743248 2023-01-30,20:55:20.000,30,11122325,-795,0,1675112119,12948.582519099997,210.8556204300039,54462.879355200006 2023-01-30,20:55:21.000,30,11122264,-795,0,1675112120,12948.643145889997,210.7921782600024,54462.86538096 2023-01-30,20:55:22.000,30,11122272,-795,0,1675112121,12948.703772679997,210.72168696000153,54463.00512336 2023-01-30,20:55:23.000,30,11122327,-795,0,1675112122,12948.791344709993,210.6793921799981,54462.977174880005 2023-01-30,20:55:24.000,30,11122291,-795,0,1675112123,12948.804817329998,210.61595001000387,54462.879355200006 2023-01-30,20:55:25.000,30,11122318,-795,0,1675112124,12948.858707809988,210.545458710003,54462.83044536001 2023-01-30,20:55:26.000,30,11122346,-795,0,1675112125,12948.899125669988,210.52431131999765,54462.739612800004 2023-01-30,20:55:27.000,30,11122320,-795,0,1675112126,12948.919334599988,210.43972175999806,54462.760574160005 2023-01-30,20:55:28.000,30,11122352,-795,0,1675112127,12948.973225079993,210.41857437,54462.6697416 2023-01-30,20:55:29.000,30,11122247,-795,0,1675112128,12949.081006039989,210.37627959000383,54462.92127792001 2023-01-30,20:55:30.000,30,11122311,-795,0,1675112129,12949.12142389999,210.32693568000104,54462.97018776001 2023-01-30,20:55:31.000,30,11122320,-795,0,1675112130,12949.148369139999,210.27759176999825,54462.74659992 2023-01-30,20:55:32.000,30,11122294,-795,0,1675112131,12949.22920486,210.20710047000466,54462.760574160005 2023-01-30,20:55:33.000,30,11122269,-795,0,1675112132,12949.31004058,210.14365830000315,54462.78153552001 2023-01-30,20:55:34.000,30,11122276,-795,0,1675112133,12949.38413998999,210.087265260001,54462.739612800004 2023-01-30,20:55:35.000,30,11122350,-795,0,1675112134,12949.45150309,210.0520196100042,54462.67672872 2023-01-30,20:55:36.000,30,11122301,-795,0,1675112135,12949.438030469995,210.05906874000357,54462.543973440006 2023-01-30,20:55:37.000,30,11122283,-795,0,1675112136,12949.653592390001,209.95333178999863,54462.739612800004 2023-01-30,20:55:38.000,30,11122300,-795,0,1675112137,12949.700746559996,209.91808614000183,54462.592883280005 2023-01-30,20:55:39.000,30,11122301,-795,0,1675112138,12949.801791209997,209.8053000600048,54462.641793120005 2023-01-30,20:55:40.000,30,11122299,-795,0,1675112139,12949.835472760002,209.7771035400001,54462.58589616001 2023-01-30,20:55:41.000,30,11122306,-795,0,1675112140,12949.929781099992,209.72071049999795,54462.48108936 2023-01-30,20:55:42.000,30,11122347,-795,0,1675112141,12949.970198959993,209.66431746000308,54462.44615376001 2023-01-30,20:55:43.000,30,11122297,-795,0,1675112142,12950.091452539993,209.60087529000157,54462.51602496001 2023-01-30,20:55:44.000,30,11122299,-795,0,1675112143,12950.152079329993,209.56562964000477,54462.56493480001 2023-01-30,20:55:45.000,30,11122286,-795,0,1675112144,12950.273332909994,209.53743312000006,54462.5998704 2023-01-30,20:55:46.000,30,11122274,-795,0,1675112145,12950.347432319999,209.50923660000262,54462.55096056 2023-01-30,20:55:47.000,30,11122327,-795,0,1675112146,12950.40805911,209.42464704000304,54462.36230832 2023-01-30,20:55:48.000,30,11122318,-795,0,1675112147,12950.50236744999,209.42464704000304,54462.43916664 2023-01-30,20:55:49.000,30,11122287,-795,0,1675112148,12950.596675789995,209.39645051999833,54462.31339848 2023-01-30,20:55:50.000,30,11122289,-795,0,1675112149,12950.6707752,209.3682540000009,54462.355321200004 2023-01-30,20:55:51.000,30,11122296,-795,0,1675112150,12950.758347229996,209.34005748000345,54462.25051440001 2023-01-30,20:55:52.000,30,11122314,-795,0,1675112151,12950.818974019996,209.32595922000473,54462.33435984 2023-01-30,20:55:53.000,30,11122328,-795,0,1675112152,12951.027799629992,209.3189100899981,54462.46711512001 2023-01-30,20:55:54.000,30,11122305,-795,0,1675112153,12951.095162730002,209.31186095999874,54462.36230832 2023-01-30,20:55:55.000,30,11122246,-795,0,1675112154,12951.250097859993,209.2836644400013,54462.425192400005 2023-01-30,20:55:56.000,30,11122300,-795,0,1675112155,12951.317460959988,209.29071357000066,54462.355321200004 2023-01-30,20:55:57.000,30,11122306,-795,0,1675112156,12951.405032989998,209.26251705000323,54462.12474624 2023-01-30,20:55:58.000,30,11122281,-795,0,1675112157,12951.506077639999,209.25546792000387,54462.15968184001 2023-01-30,20:55:59.000,30,11122345,-795,0,1675112158,12951.593649669994,209.2836644400013,54462.257501520005 2023-01-30,20:56:00.000,30,11122258,-795,0,1675112159,12951.72163955999,209.32595922000473,54462.28545 2023-01-30,20:56:01.000,30,11122319,-795,0,1675112160,12951.86983838,209.29776270000002,54462.28545 2023-01-30,20:56:02.000,30,11122303,-795,0,1675112161,12951.997828269996,209.3682540000009,54462.41820528001 2023-01-30,20:56:03.000,30,11122289,-795,0,1675112162,12952.085400299991,209.35415574000217,54462.376282560006 2023-01-30,20:56:04.000,30,11122341,-795,0,1675112163,12952.186444949992,209.3823522599996,54462.34134696 2023-01-30,20:56:05.000,30,11122307,-795,0,1675112164,12952.274016980002,209.41054878000432,54462.2155788 2023-01-30,20:56:06.000,30,11122277,-795,0,1675112165,12952.415479490002,209.45284356000047,54462.28545 2023-01-30,20:56:07.000,30,11122288,-795,0,1675112166,12952.462633659998,209.4951383400039,54462.187630320004 2023-01-30,20:56:08.000,30,11122382,-795,0,1675112167,12952.624305099998,209.51628573000198,54462.22256592 2023-01-30,20:56:09.000,30,11122299,-795,0,1675112168,12952.812921779994,209.54448224999942,54462.43217952 2023-01-30,20:56:10.000,30,11122287,-795,0,1675112169,12952.88028487999,209.56562964000477,54462.355321200004 2023-01-30,20:56:11.000,30,11122249,-795,0,1675112170,12952.994802149995,209.60087529000157,54462.34134696 2023-01-30,20:56:12.000,30,11122224,-795,0,1675112171,12953.136264659996,209.63612093999836,54462.41121816 2023-01-30,20:56:13.000,30,11122263,-795,0,1675112172,12953.25078193,209.66431746000308,54462.43916664 2023-01-30,20:56:14.000,30,11122293,-795,0,1675112173,12953.372035510001,209.68546485000115,54462.50205072 2023-01-30,20:56:15.000,30,11122301,-795,0,1675112174,12953.405717059992,209.7136613699986,54462.41121816 2023-01-30,20:56:16.000,30,11122296,-795,0,1675112175,12953.500025399997,209.73480876000394,54462.43217952 2023-01-30,20:56:17.000,30,11122286,-795,0,1675112176,12953.614542670002,209.72071049999795,54462.57890904 2023-01-30,20:56:18.000,30,11122279,-795,0,1675112177,12953.675169460003,209.7418578900033,54462.6697416 2023-01-30,20:56:19.000,30,11122272,-795,0,1675112178,12953.782950419998,209.7418578900033,54462.65576736 2023-01-30,20:56:20.000,30,11122328,-795,0,1675112179,12953.803159349998,209.72071049999795,54462.592883280005 2023-01-30,20:56:21.000,30,11122338,-795,0,1675112180,12953.809895659993,209.73480876000394,54462.51602496001 2023-01-30,20:56:22.000,30,11122296,-795,0,1675112181,12953.883995069998,209.68546485000115,54462.53698632001 2023-01-30,20:56:23.000,30,11122258,-795,0,1675112182,12954.005248649999,209.67136659000244,54462.690702960004 2023-01-30,20:56:24.000,30,11122300,-795,0,1675112183,12954.092820679994,209.63612093999836,54462.78153552001 2023-01-30,20:56:25.000,30,11122336,-795,0,1675112184,12954.06587544,209.58677703000285,54462.69769008 2023-01-30,20:56:26.000,30,11122292,-795,0,1675112185,12954.12650223,209.52333486000134,54462.72563856 2023-01-30,20:56:27.000,30,11122223,-795,0,1675112186,12954.12650223,209.50923660000262,54462.690702960004 2023-01-30,20:56:28.000,30,11122286,-795,0,1675112187,12954.274701049995,209.45284356000047,54462.7745484 2023-01-30,20:56:29.000,30,11122302,-795,0,1675112188,12954.26796474,209.32595922000473,54462.858393840004 2023-01-30,20:56:30.000,30,11122314,-795,0,1675112189,12954.26796474,209.31186095999874,54462.73262568001 2023-01-30,20:56:31.000,30,11122289,-795,0,1675112190,12954.36227307999,209.21317314000044,54462.86538096 2023-01-30,20:56:32.000,30,11122299,-795,0,1675112191,12954.40269093999,209.16382922999765,54462.76756128 2023-01-30,20:56:33.000,30,11122307,-795,0,1675112192,12954.42963618,209.11448532000213,54462.78153552001 2023-01-30,20:56:34.000,30,11122272,-795,0,1675112193,12954.557626069996,209.02989576000255,54462.92127792001 2023-01-30,20:56:35.000,30,11122296,-795,0,1675112194,12954.665407029992,208.94530620000296,54462.90031656001 2023-01-30,20:56:36.000,30,11122253,-795,0,1675112195,12954.645198099992,208.8748149000021,54462.89332944 2023-01-30,20:56:37.000,30,11122271,-795,0,1675112196,12954.571098690001,208.78317621000315,54462.641793120005 2023-01-30,20:56:38.000,30,11122309,-795,0,1675112197,12954.719297509997,208.726783170001,54462.907303680004 2023-01-30,20:56:39.000,30,11122300,-795,0,1675112198,12954.854023710002,208.6421936100014,54462.94223928 2023-01-30,20:56:40.000,30,11122312,-795,0,1675112199,12954.887705259993,208.55760405000183,54462.879355200006 2023-01-30,20:56:41.000,30,11122292,-795,0,1675112200,12954.961804669998,208.50826013999904,54462.78852264 2023-01-30,20:56:42.000,30,11122314,-795,0,1675112201,12955.022431459998,208.40252319000138,54462.8444196 2023-01-30,20:56:43.000,30,11122289,-795,0,1675112202,12955.130212419994,208.32498276000115,54462.984162 2023-01-30,20:56:44.000,30,11122262,-795,0,1675112203,12955.130212419994,208.31088450000243,54462.907303680004 2023-01-30,20:56:45.000,30,11122329,-795,0,1675112204,12955.184102899999,208.19809841999813,54462.94223928 2023-01-30,20:56:46.000,30,11122281,-795,0,1675112205,12955.163893969999,208.14875451000262,54462.79550976 2023-01-30,20:56:47.000,30,11122279,-795,0,1675112206,12955.251465999994,208.0853123400011,54462.81647112 2023-01-30,20:56:48.000,30,11122352,-795,0,1675112207,12955.32556541,208.00777191000088,54463.01211048 2023-01-30,20:56:49.000,30,11122283,-795,0,1675112208,12955.40640113,207.91613322000194,54463.01909760001 2023-01-30,20:56:50.000,30,11122267,-795,0,1675112209,12955.392928509995,207.89498583000386,54462.95621352 2023-01-30,20:56:51.000,30,11122263,-795,0,1675112210,12955.433346369995,207.81039627000428,54462.83743248 2023-01-30,20:56:52.000,30,11122243,-795,0,1675112211,12955.44681899,207.81039627000428,54462.86538096 2023-01-30,20:56:53.000,30,11122322,-795,0,1675112212,12955.50744578,207.7117084499987,54462.94223928 2023-01-30,20:56:54.000,30,11122305,-795,0,1675112213,12955.52091839999,207.65531541000382,54462.984162 2023-01-30,20:56:55.000,30,11122295,-795,0,1675112214,12955.54112732999,207.6130206300004,54462.85140672001 2023-01-30,20:56:56.000,30,11122297,-795,0,1675112215,12955.534391019995,207.54252932999952,54462.85140672001 2023-01-30,20:56:57.000,30,11122288,-795,0,1675112216,12955.655644599996,207.50023455000337,54463.01211048 2023-01-30,20:56:58.000,30,11122364,-795,0,1675112217,12955.68932615,207.42269412000314,54462.984162 2023-01-30,20:56:59.000,30,11122315,-795,0,1675112218,12955.776898179996,207.40859586000443,54462.984162 2023-01-30,20:57:00.000,30,11122265,-795,0,1675112219,12955.797107109996,207.4015467299978,54462.99114912 2023-01-30,20:57:01.000,30,11122276,-795,0,1675112220,12955.810579730001,207.33810456000356,54462.80249688001 2023-01-30,20:57:02.000,30,11122305,-795,0,1675112221,12955.844261279992,207.3310554300042,54462.79550976 2023-01-30,20:57:03.000,30,11122309,-795,0,1675112222,12955.864470209992,207.27466239000205,54462.94223928 2023-01-30,20:57:04.000,30,11122278,-795,0,1675112223,12955.898151759997,207.25351500000397,54463.00512336 2023-01-30,20:57:05.000,30,11122316,-795,0,1675112224,12955.891415450002,207.25351500000397,54462.88634232 2023-01-30,20:57:06.000,30,11122282,-795,0,1675112225,12955.898151759997,207.1689254400044,54462.92127792001 2023-01-30,20:57:07.000,30,11122240,-795,0,1675112226,12955.965514859992,207.1689254400044,54463.06800744001 2023-01-30,20:57:08.000,30,11122300,-795,0,1675112227,12955.938569619997,207.13367979000031,54462.99813624001 2023-01-30,20:57:09.000,30,11122290,-795,0,1675112228,12955.985723789992,207.07728674999817,54462.94922640001 2023-01-30,20:57:10.000,30,11122298,-795,0,1675112229,12955.992460100002,207.04909023000073,54463.04005896001 2023-01-30,20:57:11.000,30,11122291,-795,0,1675112230,12955.945305929992,206.99269718999858,54462.86538096 2023-01-30,20:57:12.000,30,11122287,-795,0,1675112231,12955.965514859992,206.95040241000243,54462.95621352 2023-01-30,20:57:13.000,30,11122276,-795,0,1675112232,12956.012669030002,206.9363041500037,54463.2287112 2023-01-30,20:57:14.000,30,11122297,-795,0,1675112233,12956.026141649992,206.9222058899977,54463.15884 2023-01-30,20:57:15.000,30,11122262,-795,0,1675112234,12956.039614269997,206.90105849999964,54463.16582712001 2023-01-30,20:57:16.000,30,11122255,-795,0,1675112235,12955.898151759997,206.8728619800022,54462.984162 2023-01-30,20:57:17.000,30,11122288,-795,0,1675112236,12955.972251170002,206.85171459000412,54463.06102032 2023-01-30,20:57:18.000,30,11122338,-795,0,1675112237,12955.945305929992,206.91515675999835,54463.10993016 2023-01-30,20:57:19.000,30,11122335,-795,0,1675112238,12956.005932719992,206.89400937000028,54463.15185288 2023-01-30,20:57:20.000,30,11122264,-795,0,1675112239,12955.911624380002,206.91515675999835,54463.06800744001 2023-01-30,20:57:21.000,30,11122287,-795,0,1675112240,12955.958778549997,206.92925502000435,54463.0540332 2023-01-30,20:57:22.000,30,11122275,-795,0,1675112241,12955.985723789992,206.95745154000178,54463.1239044 2023-01-30,20:57:23.000,30,11122249,-795,0,1675112242,12956.086768439993,206.9715498000005,54463.20076272 2023-01-30,20:57:24.000,30,11122293,-795,0,1675112243,12956.080032129998,206.95745154000178,54463.193775600004 2023-01-30,20:57:25.000,30,11122327,-795,0,1675112244,12956.127186299993,206.9715498000005,54463.13787864001 2023-01-30,20:57:26.000,30,11122328,-795,0,1675112245,12956.080032129998,206.97859892999986,54463.047046080006 2023-01-30,20:57:27.000,30,11122278,-795,0,1675112246,12956.106977369993,207.034991970002,54462.907303680004 2023-01-30,20:57:28.000,30,11122284,-795,0,1675112247,12956.194549399988,207.0208937100033,54463.04005896001 2023-01-30,20:57:29.000,30,11122302,-795,0,1675112248,12956.234967259988,207.0702376199988,54463.2287112 2023-01-30,20:57:30.000,30,11122288,-795,0,1675112249,12956.201285709998,207.07728674999817,54463.33351800001 2023-01-30,20:57:31.000,30,11122227,-795,0,1675112250,12956.167604159993,207.09138501000416,54463.047046080006 2023-01-30,20:57:32.000,30,11122307,-795,0,1675112251,12956.228230949993,207.11253240000224,54463.214736960006 2023-01-30,20:57:33.000,30,11122329,-795,0,1675112252,12956.181076779998,207.14072891999967,54463.17281424 2023-01-30,20:57:34.000,30,11122343,-795,0,1675112253,12956.187813089993,207.16187630999775,54463.18678848001 2023-01-30,20:57:35.000,30,11122300,-795,0,1675112254,12956.140658919998,207.14777804999903,54463.10294304 2023-01-30,20:57:36.000,30,11122326,-795,0,1675112255,12956.140658919998,207.0843358800048,54463.04005896001 2023-01-30,20:57:37.000,30,11122314,-795,0,1675112256,12956.228230949993,207.0561393600001,54463.242685440004 2023-01-30,20:57:38.000,30,11122298,-795,0,1675112257,12956.073295820002,207.09138501000416,54463.2287112 2023-01-30,20:57:39.000,30,11122273,-795,0,1675112258,12956.160867849998,207.02794284000265,54463.06800744001 2023-01-30,20:57:40.000,30,11122292,-795,0,1675112259,12956.093504750002,206.95745154000178,54463.17980136 2023-01-30,20:57:41.000,30,11122312,-795,0,1675112260,12955.992460100002,206.90105849999964,54463.0540332 2023-01-30,20:57:42.000,30,11122236,-795,0,1675112261,12955.958778549997,206.83056719999877,54463.0540332 2023-01-30,20:57:43.000,30,11122289,-795,0,1675112262,12955.972251170002,206.80237068000133,54463.11691728001 2023-01-30,20:57:44.000,30,11122333,-795,0,1675112263,12955.999196409997,206.73892850999982,54463.17980136 2023-01-30,20:57:45.000,30,11122314,-795,0,1675112264,12955.958778549997,206.64024069000152,54463.026084720004 2023-01-30,20:57:46.000,30,11122288,-795,0,1675112265,12955.925096999992,206.5274546100045,54463.01211048 2023-01-30,20:57:47.000,30,11122295,-795,0,1675112266,12956.059823199997,206.4146685300002,54463.00512336 2023-01-30,20:57:48.000,30,11122316,-795,0,1675112267,12956.133922610003,206.28073505999782,54462.87236808001 2023-01-30,20:57:49.000,30,11122293,-795,0,1675112268,12956.282121429998,206.23844028000167,54462.78852264 2023-01-30,20:57:50.000,30,11122272,-795,0,1675112269,12956.255176189989,206.2525385400004,54462.83044536001 2023-01-30,20:57:51.000,30,11122273,-795,0,1675112270,12956.127186299993,206.20319463000487,54462.78852264 2023-01-30,20:57:52.000,30,11122308,-795,0,1675112271,12956.133922610003,206.1045068099993,54462.74659992 2023-01-30,20:57:53.000,30,11122285,-795,0,1675112272,12956.154131539988,206.005818990001,54462.858393840004 2023-01-30,20:57:54.000,30,11122326,-795,0,1675112273,12956.228230949993,205.87893464999797,54463.08896880001 2023-01-30,20:57:55.000,30,11122273,-795,0,1675112274,12956.221494639998,205.74500118000287,54463.06102032 2023-01-30,20:57:56.000,30,11122314,-795,0,1675112275,12956.174340469988,205.6604116200033,54462.96320064 2023-01-30,20:57:57.000,30,11122298,-795,0,1675112276,12956.127186299993,205.55467466999835,54462.8444196 2023-01-30,20:57:58.000,30,11122295,-795,0,1675112277,12956.127186299993,205.44188859000133,54462.8444196 2023-01-30,20:57:59.000,30,11122317,-795,0,1675112278,12956.133922610003,205.30795511999895,54462.95621352 2023-01-30,20:58:00.000,30,11122271,-795,0,1675112279,12956.073295820002,205.20926730000065,54462.93525216 2023-01-30,20:58:01.000,30,11122312,-795,0,1675112280,12955.978987479997,205.08943209000427,54462.82345824 2023-01-30,20:58:02.000,30,11122319,-795,0,1675112281,12956.032877960002,204.99779339999805,54463.01909760001 2023-01-30,20:58:03.000,30,11122228,-795,0,1675112282,12956.005932719992,204.9061547099991,54462.94922640001 2023-01-30,20:58:04.000,30,11122255,-795,0,1675112283,12955.925096999992,204.82861427999887,54462.907303680004 2023-01-30,20:58:05.000,30,11122274,-795,0,1675112284,12955.911624380002,204.67353341999842,54462.72563856 2023-01-30,20:58:06.000,30,11122265,-795,0,1675112285,12955.898151759997,204.5607473400014,54462.69769008 2023-01-30,20:58:07.000,30,11122289,-795,0,1675112286,12955.945305929992,204.45501039000374,54462.78153552001 2023-01-30,20:58:08.000,30,11122299,-755,0,1675112287,12955.938569619997,204.3633717000048,54462.75358704001 2023-01-30,20:58:09.000,30,11122279,-795,0,1675112288,12956.113713680003,204.24353649000113,54462.928265040005 2023-01-30,20:58:10.000,30,11122288,-795,0,1675112289,12956.133922610003,204.13779954000347,54462.88634232 2023-01-30,20:58:11.000,30,11122246,-795,0,1675112290,12956.133922610003,204.06025911000324,54462.71865144 2023-01-30,20:58:12.000,30,11122296,-795,0,1675112291,12956.295594049989,203.96157128999766,54462.78852264 2023-01-30,20:58:13.000,30,11122299,-795,0,1675112292,12956.45726548999,203.92632564000087,54462.82345824 2023-01-30,20:58:14.000,30,11122311,-795,0,1675112293,12956.63914585999,203.84173608000128,54462.80249688001 2023-01-30,20:58:15.000,30,11122282,-795,0,1675112294,12956.68630003,203.7571465200017,54462.71865144 2023-01-30,20:58:16.000,30,11122322,-795,0,1675112295,12956.861444089991,203.6937043500002,54462.85140672001 2023-01-30,20:58:17.000,30,11122324,-795,0,1675112296,12957.083742319992,203.67960609000147,54463.08896880001 2023-01-30,20:58:18.000,30,11122310,-795,0,1675112297,12957.157841729997,203.66550783000275,54462.94922640001 2023-01-30,20:58:19.000,30,11122276,-795,0,1675112298,12957.279095309998,203.70075347999955,54462.88634232 2023-01-30,20:58:20.000,30,11122265,-795,0,1675112299,12957.332985790003,203.71485173999827,54462.977174880005 2023-01-30,20:58:21.000,30,11122274,-795,0,1675112300,12957.326249479993,203.72895000000426,54462.90031656001 2023-01-30,20:58:22.000,30,11122274,-795,0,1675112301,12957.332985790003,203.76419565000106,54462.87236808001 2023-01-30,20:58:23.000,30,11122278,-795,0,1675112302,12957.353194720003,203.79944129999785,54463.074994560004 2023-01-30,20:58:24.000,30,11122294,-795,0,1675112303,12957.440766749998,203.86288346999936,54463.27063392 2023-01-30,20:58:25.000,30,11122277,-795,0,1675112304,12957.447503059993,203.9404238999996,54463.34050512 2023-01-30,20:58:26.000,30,11122254,-795,0,1675112305,12957.393612579988,203.98976781000238,54463.3684536 2023-01-30,20:58:27.000,30,11122260,-795,0,1675112306,12957.252150070002,204.0391117199979,54463.2287112 2023-01-30,20:58:28.000,30,11122270,-795,0,1675112307,12957.137632799997,204.0391117199979,54463.20774984001 2023-01-30,20:58:29.000,30,11122295,-795,0,1675112308,12957.144369109992,204.02501345999917,54463.39640208 2023-01-30,20:58:30.000,30,11122282,-795,0,1675112309,12957.137632799997,204.09550476000004,54463.431337680006 2023-01-30,20:58:31.000,30,11122308,-795,0,1675112310,12956.949016120001,204.08845563000068,54463.382427840006 2023-01-30,20:58:32.000,30,11122299,-795,0,1675112311,12956.949016120001,204.06025911000324,54463.431337680006 2023-01-30,20:58:33.000,30,11122309,-795,0,1675112312,12956.854707779996,204.12370128000475,54463.45928616 2023-01-30,20:58:34.000,30,11122325,-795,0,1675112313,12956.82776254,204.17304519000027,54463.58505432 2023-01-30,20:58:35.000,30,11122240,-795,0,1675112314,12956.733454199995,204.14484867000283,54463.6130028 2023-01-30,20:58:36.000,30,11122265,-795,0,1675112315,12956.56504645,204.1307504100041,54463.4383248 2023-01-30,20:58:37.000,30,11122227,-795,0,1675112316,12956.45726548999,204.1025538899994,54463.60601568 2023-01-30,20:58:38.000,30,11122300,-795,0,1675112317,12956.430320249994,204.11665214999812,54463.60601568 2023-01-30,20:58:39.000,30,11122294,-795,0,1675112318,12956.234967259988,204.05320998000388,54463.480247520005 2023-01-30,20:58:40.000,30,11122297,-795,0,1675112319,12956.208022019993,204.08845563000068,54463.56409296 2023-01-30,20:58:41.000,30,11122297,-795,0,1675112320,12956.160867849998,204.1307504100041,54463.72479672 2023-01-30,20:58:42.000,30,11122266,-795,0,1675112321,12956.053086890002,204.1307504100041,54463.66191264 2023-01-30,20:58:43.000,30,11122276,-795,0,1675112322,12956.019405339997,204.19419257999834,54463.7527452 2023-01-30,20:58:44.000,30,11122257,-795,0,1675112323,12955.972251170002,204.22238910000306,54463.79466792 2023-01-30,20:58:45.000,30,11122340,-795,0,1675112324,12955.904888069992,204.2505856200005,54463.79466792 2023-01-30,20:58:46.000,30,11122287,-795,0,1675112325,12955.850997590001,204.29288040000392,54463.64095128001 2023-01-30,20:58:47.000,30,11122258,-795,0,1675112326,12955.810579730001,204.27878213999793,54463.647938400005 2023-01-30,20:58:48.000,30,11122320,-795,0,1675112327,12955.911624380002,204.32812605000072,54463.73178384 2023-01-30,20:58:49.000,30,11122312,-795,0,1675112328,12955.945305929992,204.3492734399988,54463.85755200001 2023-01-30,20:58:50.000,30,11122320,-795,0,1675112329,12956.012669030002,204.3774699600035,54463.77370656 2023-01-30,20:58:51.000,30,11122204,-795,0,1675112330,12956.039614269997,204.3774699600035,54463.766719440006 2023-01-30,20:58:52.000,30,11122256,-795,0,1675112331,12956.059823199997,204.33517518000008,54463.7527452 2023-01-30,20:58:53.000,30,11122248,-795,0,1675112332,12956.012669030002,204.29288040000392,54463.6130028 2023-01-30,20:58:54.000,30,11122298,-795,0,1675112333,12956.080032129998,204.28583127000456,54463.766719440006 2023-01-30,20:58:55.000,30,11122323,-795,0,1675112334,12955.958778549997,204.2505856200005,54463.578067200004 2023-01-30,20:58:56.000,30,11122287,-795,0,1675112335,12956.005932719992,204.2505856200005,54463.72479672 2023-01-30,20:58:57.000,30,11122296,-795,0,1675112336,12956.039614269997,204.15894693000155,54463.85755200001 2023-01-30,20:58:58.000,30,11122306,-795,0,1675112337,12956.019405339997,204.13779954000347,54463.85056488 2023-01-30,20:58:59.000,30,11122252,-795,0,1675112338,12955.952042240002,204.1025538899994,54463.82960352 2023-01-30,20:59:00.000,30,11122296,-795,0,1675112339,12955.945305929992,204.06025911000324,54463.77370656 2023-01-30,20:59:01.000,30,11122328,-795,0,1675112340,12955.837524969997,203.99681694000174,54463.66889976001 2023-01-30,20:59:02.000,30,11122285,-795,0,1675112341,12955.844261279992,203.9686204200043,54463.68986112001 2023-01-30,20:59:03.000,30,11122326,-795,0,1675112342,12955.918360689997,203.9545221599983,54463.66889976001 2023-01-30,20:59:04.000,30,11122284,-795,0,1675112343,12956.032877960002,203.92632564000087,54463.815629280005 2023-01-30,20:59:05.000,30,11122276,-795,0,1675112344,12956.053086890002,203.83468695000192,54463.6130028 2023-01-30,20:59:06.000,30,11122226,-795,0,1675112345,12956.106977369993,203.8064904300045,54463.46627328 2023-01-30,20:59:07.000,30,11122284,-795,0,1675112346,12956.268648809993,203.7219008700049,54463.58505432 2023-01-30,20:59:08.000,30,11122273,-795,0,1675112347,12956.295594049989,203.67960609000147,54463.53614448 2023-01-30,20:59:09.000,30,11122282,-795,0,1675112348,12956.531364899995,203.58796740000253,54463.64095128001 2023-01-30,20:59:10.000,30,11122317,-795,0,1675112349,12956.632409549995,203.50337784000294,54463.50120888001 2023-01-30,20:59:11.000,30,11122240,-795,0,1675112350,12956.71998157999,203.4258374100027,54463.48723464 2023-01-30,20:59:12.000,30,11122302,-795,0,1675112351,12956.854707779996,203.39059175999864,54463.508196 2023-01-30,20:59:13.000,30,11122261,-795,0,1675112352,12957.036588149997,203.32010045999778,54463.64095128001 2023-01-30,20:59:14.000,30,11122340,-795,0,1675112353,12957.097214939997,203.28485481000098,54463.70383536 2023-01-30,20:59:15.000,30,11122247,-795,0,1675112354,12957.178050659997,203.17206873000396,54463.78768080001 2023-01-30,20:59:16.000,30,11122328,-795,0,1675112355,12957.211732210002,203.13682307999989,54463.682874 2023-01-30,20:59:17.000,30,11122318,-795,0,1675112356,12957.184786969992,203.14387220999924,54463.64095128001 2023-01-30,20:59:18.000,30,11122261,-795,0,1675112357,12957.204995899992,203.1015774300031,54463.63396416 2023-01-30,20:59:19.000,30,11122298,-795,0,1675112358,12957.292567930002,203.10862656000245,54463.766719440006 2023-01-30,20:59:20.000,30,11122306,-795,0,1675112359,12957.211732210002,203.13682307999989,54463.66889976001 2023-01-30,20:59:21.000,30,11122319,-795,0,1675112360,12957.238677449997,203.1156756900018,54463.66889976001 2023-01-30,20:59:22.000,30,11122378,-795,0,1675112361,12957.144369109992,203.1509213399986,54463.578067200004 2023-01-30,20:59:23.000,30,11122280,-795,0,1675112362,12957.279095309998,203.13682307999989,54463.8924876 2023-01-30,20:59:24.000,30,11122249,-795,0,1675112363,12957.137632799997,203.17206873000396,54463.66889976001 2023-01-30,20:59:25.000,30,11122318,-795,0,1675112364,12957.218468519997,203.1509213399986,54463.885500480006 2023-01-30,20:59:26.000,30,11122334,-795,0,1675112365,12957.144369109992,203.15797046999796,54463.83659064001 2023-01-30,20:59:27.000,30,11122319,-795,0,1675112366,12957.171314350002,203.15797046999796,54463.864539120004 2023-01-30,20:59:28.000,30,11122301,-795,0,1675112367,12957.218468519997,203.15797046999796,54463.9972944 2023-01-30,20:59:29.000,30,11122280,-795,0,1675112368,12957.272359000002,203.1015774300031,54464.032230000004 2023-01-30,20:59:30.000,30,11122293,-795,0,1675112369,12957.211732210002,203.1156756900018,54464.032230000004 2023-01-30,20:59:31.000,30,11122262,-795,0,1675112370,12957.252150070002,203.00993874000415,54463.90646184001 2023-01-30,20:59:32.000,30,11122275,-795,0,1675112371,12957.231941140002,203.0169878700035,54463.97633304001 2023-01-30,20:59:33.000,30,11122297,-795,0,1675112372,12957.252150070002,202.953545700002,54463.94139744 2023-01-30,20:59:34.000,30,11122286,-795,0,1675112373,12957.184786969992,202.9042017899992,54464.02524288001 2023-01-30,20:59:35.000,30,11122266,-795,0,1675112374,12957.137632799997,202.9042017899992,54463.9623588 2023-01-30,20:59:36.000,30,11122257,-795,0,1675112375,12957.110687560002,202.8407596199977,54463.885500480006 2023-01-30,20:59:37.000,30,11122271,-795,0,1675112376,12957.157841729997,202.79846484000154,54464.12306256001 2023-01-30,20:59:38.000,30,11122244,-795,0,1675112377,12957.103951249992,202.77731745000347,54464.151011040005 2023-01-30,20:59:39.000,30,11122232,-795,0,1675112378,12957.050060770001,202.7420717999994,54464.15799816 2023-01-30,20:59:40.000,30,11122332,-795,0,1675112379,12956.915334569996,202.6433839800011,54463.95537168001 2023-01-30,20:59:41.000,30,11122305,-795,0,1675112380,12956.78734468,202.6433839800011,54463.73178384 2023-01-30,20:59:42.000,30,11122261,-795,0,1675112381,12956.82776254,202.62928572000237,54464.01126864 2023-01-30,20:59:43.000,30,11122318,-795,0,1675112382,12956.80081729999,202.5587944200015,54464.01126864 2023-01-30,20:59:44.000,30,11122308,-795,0,1675112383,12956.84123515999,202.5940400699983,54464.151011040005 2023-01-30,20:59:45.000,30,11122328,-795,0,1675112384,12956.78734468,202.50945050999871,54464.10908832 2023-01-30,20:59:46.000,30,11122371,-795,0,1675112385,12956.65935478999,202.47420486000192,54464.032230000004 2023-01-30,20:59:47.000,30,11122263,-795,0,1675112386,12956.70650896,202.38256617000297,54464.13004968 2023-01-30,20:59:48.000,30,11122273,-795,0,1675112387,12956.60546431,202.3473205199989,54463.983320160005 2023-01-30,20:59:49.000,30,11122340,-795,0,1675112388,12956.63914585999,202.27682921999804,54464.04620424001 2023-01-30,20:59:50.000,30,11122304,-795,0,1675112389,12956.60546431,202.26273095999932,54463.9623588 2023-01-30,20:59:51.000,30,11122314,-795,0,1675112390,12956.531364899995,202.17109227000037,54463.94139744 2023-01-30,20:59:52.000,30,11122298,-795,0,1675112391,12956.511155969994,202.13584662000358,54463.92742320001 2023-01-30,20:59:53.000,30,11122321,-795,0,1675112392,12956.53810120999,202.0865027100008,54464.13004968 2023-01-30,20:59:54.000,30,11122316,-795,0,1675112393,12956.56504645,202.0019131500012,54464.23485648 2023-01-30,20:59:55.000,30,11122307,-795,0,1675112394,12956.50441966,201.93142185000033,54464.13004968 2023-01-30,20:59:56.000,30,11122304,-795,0,1675112395,12956.389902389994,201.86797967999883,54463.92742320001 2023-01-30,20:59:57.000,30,11122327,-795,0,1675112396,12956.356220839989,201.77634098999988,54463.85056488 2023-01-30,20:59:58.000,30,11122290,-795,0,1675112397,12956.309066669994,201.76929186000052,54463.8924876 2023-01-30,20:59:59.000,30,11122324,-795,0,1675112398,12956.342748219999,201.67765317000158,54464.00428152001 2023-01-30,21:00:00.000,30,11122341,-795,0,1675112399,12956.228230949993,201.63535838999815,54463.92742320001 2023-01-30,21:00:01.000,30,11122316,-795,0,1675112400,12956.248439879993,201.58601448000263,54464.01126864 2023-01-30,21:00:02.000,30,11122326,-795,0,1675112401,12956.214758329988,201.50142492000305,54463.85056488 2023-01-30,21:00:03.000,30,11122259,-795,0,1675112402,12956.201285709998,201.4802775299977,54463.85056488 2023-01-30,21:00:04.000,30,11122286,-795,0,1675112403,12956.214758329988,201.43798275000154,54463.94838456 2023-01-30,21:00:05.000,30,11122325,-795,0,1675112404,12956.187813089993,201.37454058000003,54463.80864216001 2023-01-30,21:00:06.000,30,11122311,-795,0,1675112405,12956.181076779998,201.32519667000452,54463.885500480006 2023-01-30,21:00:07.000,30,11122300,-795,0,1675112406,12956.194549399988,201.32519667000452,54463.864539120004 2023-01-30,21:00:08.000,30,11122263,-795,0,1675112407,12956.214758329988,201.2970001499998,54463.73178384 2023-01-30,21:00:09.000,30,11122265,-795,0,1675112408,12956.288857739994,201.27585276000173,54463.864539120004 2023-01-30,21:00:10.000,30,11122295,-795,0,1675112409,12956.322539289999,201.1983123300015,54463.8226164 2023-01-30,21:00:11.000,30,11122242,-795,0,1675112410,12956.369693459994,201.1630666800047,54463.68986112001 2023-01-30,21:00:12.000,30,11122308,-795,0,1675112411,12956.430320249994,201.12077190000127,54463.7527452 2023-01-30,21:00:13.000,30,11122293,-795,0,1675112412,12956.49768334999,201.06437885999912,54463.64095128001 2023-01-30,21:00:14.000,30,11122280,-795,0,1675112413,12956.490947039994,201.0502806000004,54463.56409296 2023-01-30,21:00:15.000,30,11122304,-795,0,1675112414,12956.56504645,201.04323147000105,54463.71082248001 2023-01-30,21:00:16.000,30,11122312,-795,0,1675112415,12956.693036339995,200.9868384299989,54463.7527452 2023-01-30,21:00:17.000,30,11122302,-795,0,1675112416,12956.67956371999,200.99388755999826,54463.66191264 2023-01-30,21:00:18.000,30,11122317,-795,0,1675112417,12956.74019050999,200.9515927800021,54463.647938400005 2023-01-30,21:00:19.000,30,11122298,-795,0,1675112418,12956.854707779996,200.9515927800021,54463.72479672 2023-01-30,21:00:20.000,30,11122282,-795,0,1675112419,12956.881653019991,200.8881506100006,54463.682874 2023-01-30,21:00:21.000,30,11122315,-795,0,1675112420,12956.881653019991,200.89519973999995,54463.55710584 2023-01-30,21:00:22.000,30,11122291,-795,0,1675112421,12956.928807190001,200.90929799999867,54463.59204144001 2023-01-30,21:00:23.000,30,11122315,-795,0,1675112422,12956.989433980001,200.8881506100006,54463.59204144001 2023-01-30,21:00:24.000,30,11122307,-795,0,1675112423,12957.083742319992,200.85995409000316,54463.7527452 2023-01-30,21:00:25.000,30,11122354,-795,0,1675112424,12957.043324459992,200.88110148000123,54463.67588688 2023-01-30,21:00:26.000,30,11122313,-795,0,1675112425,12957.036588149997,200.87405235000188,54463.71082248001 2023-01-30,21:00:27.000,30,11122297,-795,0,1675112426,12957.097214939997,200.8881506100006,54463.79466792 2023-01-30,21:00:28.000,30,11122315,-795,0,1675112427,12957.103951249992,200.86700322000252,54463.73877096001 2023-01-30,21:00:29.000,30,11122269,-795,0,1675112428,12957.097214939997,200.93749452000338,54463.717809600006 2023-01-30,21:00:30.000,30,11122245,-795,0,1675112429,12957.050060770001,200.95864191000146,54463.682874 2023-01-30,21:00:31.000,30,11122321,-795,0,1675112430,12957.050060770001,200.97978929999954,54463.647938400005 2023-01-30,21:00:32.000,30,11122306,-795,0,1675112431,12957.063533389992,201.0150349500036,54463.78069368 2023-01-30,21:00:33.000,30,11122267,-795,0,1675112432,12957.009642910001,201.0009366900049,54463.70383536 2023-01-30,21:00:34.000,30,11122293,-795,0,1675112433,12957.083742319992,201.04323147000105,54463.90646184001 2023-01-30,21:00:35.000,30,11122291,-795,0,1675112434,12957.002906599992,201.07847711999784,54463.77370656 2023-01-30,21:00:36.000,30,11122272,-795,0,1675112435,12956.949016120001,201.07847711999784,54463.77370656 2023-01-30,21:00:37.000,30,11122267,-795,0,1675112436,12956.90859826,201.12782103000063,54463.717809600006 2023-01-30,21:00:38.000,30,11122271,-795,0,1675112437,12956.895125639996,201.13487016,54463.77370656 2023-01-30,21:00:39.000,30,11122313,-795,0,1675112438,12956.8681804,201.1489684199987,54463.85755200001 2023-01-30,21:00:40.000,30,11122321,-795,0,1675112439,12956.834498849996,201.18421407000278,54463.815629280005 2023-01-30,21:00:41.000,30,11122303,-795,0,1675112440,12956.76039943999,201.17716494000342,54463.696848240004 2023-01-30,21:00:42.000,30,11122281,-795,0,1675112441,12956.733454199995,201.30404927999916,54463.78069368 2023-01-30,21:00:43.000,30,11122244,-795,0,1675112442,12956.733454199995,201.31814753999788,54463.79466792 2023-01-30,21:00:44.000,30,11122266,-795,0,1675112443,12956.753663129995,201.33929493000323,54463.99030728 2023-01-30,21:00:45.000,30,11122284,-795,0,1675112444,12956.632409549995,201.3956879699981,54463.89947472 2023-01-30,21:00:46.000,30,11122290,-795,0,1675112445,12956.65935478999,201.36749145000067,54463.85755200001 2023-01-30,21:00:47.000,30,11122277,-795,0,1675112446,12956.65935478999,201.36749145000067,54463.96934592 2023-01-30,21:00:48.000,30,11122330,-795,0,1675112447,12956.69977264999,201.43093362000218,54464.08812696 2023-01-30,21:00:49.000,30,11122287,-795,0,1675112448,12956.6660911,201.4097862300041,54464.11607544 2023-01-30,21:00:50.000,30,11122313,-795,0,1675112449,12956.67956371999,201.40273710000474,54464.102101200006 2023-01-30,21:00:51.000,30,11122299,-795,0,1675112450,12956.551573829995,201.51552318000176,54464.03921712 2023-01-30,21:00:52.000,30,11122281,-795,0,1675112451,12956.53810120999,201.48732666000433,54464.102101200006 2023-01-30,21:00:53.000,30,11122311,-795,0,1675112452,12956.490947039994,201.51552318000176,54464.09511408001 2023-01-30,21:00:54.000,30,11122340,-795,0,1675112453,12956.430320249994,201.5437196999992,54464.11607544 2023-01-30,21:00:55.000,30,11122307,-795,0,1675112454,12956.356220839989,201.56486709000455,54464.19293376001 2023-01-30,21:00:56.000,30,11122294,-795,0,1675112455,12956.302330359998,201.56486709000455,54464.18594664 2023-01-30,21:00:57.000,30,11122325,-795,0,1675112456,12956.187813089993,201.62126012999943,54464.13004968 2023-01-30,21:00:58.000,30,11122302,-795,0,1675112457,12956.093504750002,201.64945665000414,54464.081139840004 2023-01-30,21:00:59.000,30,11122270,-795,0,1675112458,12956.046350579993,201.6565057800035,54464.19293376001 2023-01-30,21:01:00.000,30,11122302,-795,0,1675112459,12955.938569619997,201.64945665000414,54464.13004968 2023-01-30,21:01:01.000,30,11122295,-795,0,1675112460,12955.817316039997,201.71289881999837,54464.02524288001 2023-01-30,21:01:02.000,30,11122336,-795,0,1675112461,12955.749952940001,201.67765317000158,54463.9623588 2023-01-30,21:01:03.000,30,11122337,-795,0,1675112462,12955.770161870001,201.64945665000414,54464.102101200006 2023-01-30,21:01:04.000,30,11122230,-795,0,1675112463,12955.696062459996,201.64945665000414,54464.01825576 2023-01-30,21:01:05.000,30,11122299,-795,0,1675112464,12955.675853529996,201.6565057800035,54464.06017848 2023-01-30,21:01:06.000,30,11122269,-795,0,1675112465,12955.682589839991,201.60011274000135,54463.97633304001 2023-01-30,21:01:07.000,30,11122257,-795,0,1675112466,12955.662380909991,201.62126012999943,54463.885500480006 2023-01-30,21:01:08.000,30,11122208,-795,0,1675112467,12955.709535080001,201.57896535000327,54463.934410320006 2023-01-30,21:01:09.000,30,11122287,-795,0,1675112468,12955.810579730001,201.5437196999992,54463.885500480006 2023-01-30,21:01:10.000,30,11122282,-795,0,1675112469,12955.850997590001,201.53667056999984,54463.92742320001 2023-01-30,21:01:11.000,30,11122309,-795,0,1675112470,12955.884679139992,201.48732666000433,54463.8226164 2023-01-30,21:01:12.000,30,11122301,-795,0,1675112471,12955.911624380002,201.46617926999897,54463.77370656 2023-01-30,21:01:13.000,30,11122315,-795,0,1675112472,12956.026141649992,201.45208101000026,54463.95537168001 2023-01-30,21:01:14.000,30,11122292,-795,0,1675112473,12956.032877960002,201.3815897099994,54463.79466792 2023-01-30,21:01:15.000,30,11122260,-795,0,1675112474,12956.005932719992,201.33224580000388,54463.78768080001 2023-01-30,21:01:16.000,30,11122267,-795,0,1675112475,12956.005932719992,201.28290189000109,54463.67588688 2023-01-30,21:01:17.000,30,11122304,-795,0,1675112476,12956.005932719992,201.25470537000365,54463.73877096001 2023-01-30,21:01:18.000,30,11122304,-795,0,1675112477,12955.945305929992,201.24060710999765,54463.766719440006 2023-01-30,21:01:19.000,30,11122238,-795,0,1675112478,12955.904888069992,201.21241059000022,54463.80864216001 2023-01-30,21:01:20.000,30,11122289,-795,0,1675112479,12955.850997590001,201.1489684199987,54463.766719440006 2023-01-30,21:01:21.000,30,11122292,-795,0,1675112480,12955.783634489992,201.0996245100032,54463.73877096001 2023-01-30,21:01:22.000,30,11122318,-795,0,1675112481,12955.66911722,201.08552625000448,54463.682874 2023-01-30,21:01:23.000,30,11122259,-795,0,1675112482,12955.655644599996,201.07847711999784,54463.80165504 2023-01-30,21:01:24.000,30,11122271,-795,0,1675112483,12955.56807257,201.06437885999912,54463.78768080001 2023-01-30,21:01:25.000,30,11122279,-795,0,1675112484,12955.46029160999,201.04323147000105,54463.64095128001 2023-01-30,21:01:26.000,30,11122279,-795,0,1675112485,12955.46702792,201.0361823400017,54463.68986112001 2023-01-30,21:01:27.000,30,11122324,-795,0,1675112486,12955.392928509995,201.00798582000425,54463.60601568 2023-01-30,21:01:28.000,30,11122312,-795,0,1675112487,12955.44008267999,201.04323147000105,54463.66191264 2023-01-30,21:01:29.000,30,11122330,-795,0,1675112488,12955.44008267999,201.02208408000297,54463.77370656 2023-01-30,21:01:30.000,30,11122320,-795,0,1675112489,12955.44008267999,201.0150349500036,54463.77370656 2023-01-30,21:01:31.000,30,11122235,-795,0,1675112490,12955.46702792,201.0009366900049,54463.696848240004 2023-01-30,21:01:32.000,30,11122237,-795,0,1675112491,12955.554599949995,201.02208408000297,54463.717809600006 2023-01-30,21:01:33.000,30,11122284,-795,0,1675112492,12955.595017809996,201.00798582000425,54463.68986112001 2023-01-30,21:01:34.000,30,11122313,-795,0,1675112493,12955.60849043,201.0009366900049,54463.56409296 2023-01-30,21:01:35.000,30,11122292,-795,0,1675112494,12955.5882815,200.97978929999954,54463.58505432 2023-01-30,21:01:36.000,30,11122324,-795,0,1675112495,12955.58154518999,201.0009366900049,54463.52217024001 2023-01-30,21:01:37.000,30,11122288,-795,0,1675112496,12955.66911722,201.0150349500036,54463.78069368 2023-01-30,21:01:38.000,30,11122327,-795,0,1675112497,12955.64890829,201.0361823400017,54463.75973232001 2023-01-30,21:01:39.000,30,11122248,-795,0,1675112498,12955.66911722,201.1137227700019,54463.72479672 2023-01-30,21:01:40.000,30,11122239,-795,0,1675112499,12955.62869936,201.12782103000063,54463.71082248001 2023-01-30,21:01:41.000,30,11122304,-795,0,1675112500,12955.58154518999,201.15601754999807,54463.65492552 2023-01-30,21:01:42.000,30,11122286,-795,0,1675112501,12955.56807257,201.15601754999807,54463.66191264 2023-01-30,21:01:43.000,30,11122302,-795,0,1675112502,12955.473764229995,201.22650884999894,54463.62697704 2023-01-30,21:01:44.000,30,11122277,-795,0,1675112503,12955.574808879996,201.24060710999765,54463.82960352 2023-01-30,21:01:45.000,30,11122296,-795,0,1675112504,12955.514182089995,201.31814753999788,54463.87152624 2023-01-30,21:01:46.000,30,11122305,-795,0,1675112505,12955.44681899,201.31814753999788,54463.87851336001 2023-01-30,21:01:47.000,30,11122283,-795,0,1675112506,12955.332301719995,201.3604423200013,54463.80165504 2023-01-30,21:01:48.000,30,11122170,-795,0,1675112507,12955.271674929994,201.38863883999875,54463.85056488 2023-01-30,21:01:49.000,30,11122318,-795,0,1675112508,12955.21778444999,201.42388449000282,54463.90646184001 2023-01-30,21:01:50.000,30,11122304,-795,0,1675112509,12955.143685039999,201.45913013999962,54463.90646184001 2023-01-30,21:01:51.000,30,11122327,-795,0,1675112510,12954.988749909993,201.4943757900037,54463.85056488 2023-01-30,21:01:52.000,30,11122291,-795,0,1675112511,12954.968540979993,201.53667056999984,54463.885500480006 2023-01-30,21:01:53.000,30,11122328,-795,0,1675112512,12954.961804669998,201.55076882999856,54463.94139744 2023-01-30,21:01:54.000,30,11122275,-795,0,1675112513,12954.907914189993,201.56486709000455,54464.09511408001 2023-01-30,21:01:55.000,30,11122283,-795,0,1675112514,12954.874232640002,201.58601448000263,54463.90646184001 2023-01-30,21:01:56.000,30,11122298,-795,0,1675112515,12954.806869539992,201.5719162200039,54463.78768080001 2023-01-30,21:01:57.000,30,11122327,-795,0,1675112516,12954.719297509997,201.593063610002,54463.80165504 2023-01-30,21:01:58.000,30,11122253,-795,0,1675112517,12954.732770130002,201.60011274000135,54463.85056488 2023-01-30,21:01:59.000,30,11122296,-795,0,1675112518,12954.766451679992,201.56486709000455,54463.934410320006 2023-01-30,21:02:00.000,30,11122286,-795,0,1675112519,12954.705824889992,201.61421100000007,54463.913448960004 2023-01-30,21:02:01.000,30,11122314,-795,0,1675112520,12954.692352270002,201.6283092599988,54463.85755200001 2023-01-30,21:02:02.000,30,11122270,-795,0,1675112521,12954.739506439997,201.63535838999815,54464.032230000004 2023-01-30,21:02:03.000,30,11122272,-795,0,1675112522,12954.624989169992,201.67060404000222,54463.99030728 2023-01-30,21:02:04.000,30,11122271,-795,0,1675112523,12954.571098690001,201.67060404000222,54463.97633304001 2023-01-30,21:02:05.000,30,11122286,-795,0,1675112524,12954.523944519991,201.71994794999773,54463.82960352 2023-01-30,21:02:06.000,30,11122258,-795,0,1675112525,12954.443108799991,201.74109534000308,54463.864539120004 2023-01-30,21:02:07.000,30,11122298,-795,0,1675112526,12954.36900939,201.76929186000052,54463.8226164 2023-01-30,21:02:08.000,30,11122332,-795,0,1675112527,12954.416163559996,201.76929186000052,54463.9972944 2023-01-30,21:02:09.000,30,11122327,-795,0,1675112528,12954.42963618,201.76224273000116,54463.97633304001 2023-01-30,21:02:10.000,30,11122334,-795,0,1675112529,12954.375745699996,201.74109534000308,54463.97633304001 2023-01-30,21:02:11.000,30,11122257,-795,0,1675112530,12954.28817367,201.68470230000094,54463.85755200001 2023-01-30,21:02:12.000,30,11122238,-795,0,1675112531,12954.28143735999,201.593063610002,54463.913448960004 2023-01-30,21:02:13.000,30,11122302,-795,0,1675112532,12954.254492119995,201.52962144000048,54463.90646184001 2023-01-30,21:02:14.000,30,11122310,-795,0,1675112533,12954.26796474,201.45913013999962,54463.84357776 2023-01-30,21:02:15.000,30,11122347,-795,0,1675112534,12954.24101949999,201.41683536000346,54463.70383536 2023-01-30,21:02:16.000,30,11122322,-795,0,1675112535,12954.26122842999,201.3463440600026,54463.71082248001 2023-01-30,21:02:17.000,30,11122281,-795,0,1675112536,12954.3083826,201.2335579799983,54463.7527452 2023-01-30,21:02:18.000,30,11122323,-795,0,1675112537,12954.34206414999,201.1137227700019,54463.84357776 2023-01-30,21:02:19.000,30,11122262,-795,0,1675112538,12954.416163559996,201.02913321000233,54463.85755200001 2023-01-30,21:02:20.000,30,11122313,-795,0,1675112539,12954.42963618,200.9022488699993,54463.66889976001 2023-01-30,21:02:21.000,30,11122305,-795,0,1675112540,12954.416163559996,200.81765930999973,54463.508196 2023-01-30,21:02:22.000,30,11122324,-795,0,1675112541,12954.483526659991,200.69782410000334,54463.529157360004 2023-01-30,21:02:23.000,30,11122287,-795,0,1675112542,12954.544153449991,200.676676709998,54463.80864216001 2023-01-30,21:02:24.000,30,11122304,-795,0,1675112543,12954.618252859997,200.62028367000312,54463.73178384 2023-01-30,21:02:25.000,30,11122261,-795,0,1675112544,12954.651934410002,200.52864498000417,54463.70383536 2023-01-30,21:02:26.000,30,11122310,-795,0,1675112545,12954.685615959992,200.4440554200046,54463.61998992001 2023-01-30,21:02:27.000,30,11122270,-795,0,1675112546,12954.806869539992,200.38061325000308,54463.70383536 2023-01-30,21:02:28.000,30,11122295,-795,0,1675112547,12954.833814780002,200.37356412000372,54463.60601568 2023-01-30,21:02:29.000,30,11122285,-795,0,1675112548,12954.894441570003,200.345367599999,54463.682874 2023-01-30,21:02:30.000,30,11122331,-795,0,1675112549,12954.928123119993,200.35241672999837,54463.63396416 2023-01-30,21:02:31.000,30,11122285,-795,0,1675112550,12954.934859429988,200.38766238000244,54463.56409296 2023-01-30,21:02:32.000,30,11122295,-795,0,1675112551,12954.948332049993,200.38766238000244,54463.63396416 2023-01-30,21:02:33.000,30,11122304,-795,0,1675112552,12954.941595739998,200.4299571599986,54463.66191264 2023-01-30,21:02:34.000,30,11122294,-795,0,1675112553,12954.941595739998,200.4933993300001,54463.7527452 2023-01-30,21:02:35.000,30,11122260,-795,0,1675112554,12954.961804669998,200.5427432400029,54463.73178384 2023-01-30,21:02:36.000,30,11122245,-795,0,1675112555,12954.934859429988,200.6414310600012,54463.66191264 2023-01-30,21:02:37.000,30,11122317,-795,0,1675112556,12954.928123119993,200.69782410000334,54463.717809600006 2023-01-30,21:02:38.000,30,11122288,-795,0,1675112557,12954.907914189993,200.7894627900023,54463.647938400005 2023-01-30,21:02:39.000,30,11122307,-795,0,1675112558,12954.894441570003,200.82470843999909,54463.717809600006 2023-01-30,21:02:40.000,30,11122304,-795,0,1675112559,12954.894441570003,200.8881506100006,54463.67588688 2023-01-30,21:02:41.000,30,11122320,-795,0,1675112560,12954.854023710002,200.94454365000274,54463.7527452 2023-01-30,21:02:42.000,30,11122277,-795,0,1675112561,12954.914650500003,201.0361823400017,54463.92742320001 2023-01-30,21:02:43.000,30,11122311,-795,0,1675112562,12954.880968949998,201.1137227700019,54463.934410320006 2023-01-30,21:02:44.000,30,11122274,-795,0,1675112563,12954.793396920002,201.07847711999784,54463.66191264 2023-01-30,21:02:45.000,30,11122306,-795,0,1675112564,12954.833814780002,201.10667364000255,54463.8226164 2023-01-30,21:02:46.000,30,11122321,-795,0,1675112565,12954.746242749992,201.17716494000342,54463.717809600006 2023-01-30,21:02:47.000,30,11122255,-795,0,1675112566,12954.678879649997,201.18421407000278,54463.766719440006 2023-01-30,21:02:48.000,30,11122303,-795,0,1675112567,12954.712561200002,201.24060710999765,54463.94838456 2023-01-30,21:02:49.000,30,11122338,-795,0,1675112568,12954.645198099992,201.22650884999894,54463.99030728 2023-01-30,21:02:50.000,30,11122285,-795,0,1675112569,12954.564362379992,201.27585276000173,54463.934410320006 2023-01-30,21:02:51.000,30,11122245,-795,0,1675112570,12954.47005404,201.31814753999788,54463.8226164 2023-01-30,21:02:52.000,30,11122235,-795,0,1675112571,12954.443108799991,201.3463440600026,54463.94139744 2023-01-30,21:02:53.000,30,11122259,-795,0,1675112572,12954.34880046,201.38863883999875,54464.02524288001 2023-01-30,21:02:54.000,30,11122300,-795,0,1675112573,12954.26122842999,201.45913013999962,54463.92043608 2023-01-30,21:02:55.000,30,11122296,-795,0,1675112574,12954.133238539995,201.53667056999984,54463.864539120004 2023-01-30,21:02:56.000,30,11122293,-795,0,1675112575,12954.092820679994,201.6283092599988,54463.913448960004 2023-01-30,21:02:57.000,30,11122314,-795,0,1675112576,12954.113029609995,201.6917514300003,54464.102101200006 2023-01-30,21:02:58.000,30,11122290,-795,0,1675112577,12954.09955698999,201.8045375100046,54464.06017848 2023-01-30,21:02:59.000,30,11122210,-795,0,1675112578,12953.991776029994,201.87502880999818,54464.08812696 2023-01-30,21:03:00.000,30,11122299,-795,0,1675112579,12953.944621859999,202.02306053999928,54464.053191360006 2023-01-30,21:03:01.000,30,11122311,-795,0,1675112580,12953.762741489998,202.12879749000422,54463.934410320006 2023-01-30,21:03:02.000,30,11122282,-795,0,1675112581,12953.708851009993,202.23453444000188,54463.89947472 2023-01-30,21:03:03.000,30,11122321,-795,0,1675112582,12953.661696839998,202.3120748700021,54464.09511408001 2023-01-30,21:03:04.000,30,11122349,-795,0,1675112583,12953.607806359993,202.41781181999977,54464.102101200006 2023-01-30,21:03:05.000,30,11122313,-795,0,1675112584,12953.506761709992,202.44600834000448,54464.02524288001 2023-01-30,21:03:06.000,30,11122270,-795,0,1675112585,12953.419189679997,202.53059790000407,54463.94838456 2023-01-30,21:03:07.000,30,11122256,-795,0,1675112586,12953.405717059992,202.5587944200015,54464.07415272001 2023-01-30,21:03:08.000,30,11122293,-795,0,1675112587,12953.277727169996,202.5940400699983,54463.9623588 2023-01-30,21:03:09.000,30,11122315,-795,0,1675112588,12953.12952835,202.61518746000365,54463.84357776 2023-01-30,21:03:10.000,30,11122299,-795,0,1675112589,12953.10258310999,202.60108919999766,54463.766719440006 2023-01-30,21:03:11.000,30,11122317,-795,0,1675112590,12953.04869263,202.50945050999871,54463.766719440006 2023-01-30,21:03:12.000,30,11122310,-795,0,1675112591,12953.136264659996,202.49535225,54463.77370656 2023-01-30,21:03:13.000,30,11122305,-795,0,1675112592,12953.14973728,202.44600834000448,54463.79466792 2023-01-30,21:03:14.000,30,11122314,-795,0,1675112593,12953.176682519996,202.3966644300017,54463.745758080004 2023-01-30,21:03:15.000,30,11122222,-795,0,1675112594,12953.230573,202.3120748700021,54463.682874 2023-01-30,21:03:16.000,30,11122306,-795,0,1675112595,12953.203627759991,202.26273095999932,54463.52217024001 2023-01-30,21:03:17.000,30,11122275,-795,0,1675112596,12953.257518239996,202.1992887899978,54463.529157360004 2023-01-30,21:03:18.000,30,11122323,-795,0,1675112597,12953.345090269991,202.12174836000486,54463.529157360004 2023-01-30,21:03:19.000,30,11122311,-795,0,1675112598,12953.358562889996,202.03010966999864,54463.480247520005 2023-01-30,21:03:20.000,30,11122333,-795,0,1675112599,12953.398980749997,201.99486402000184,54463.312556640005 2023-01-30,21:03:21.000,30,11122288,-795,0,1675112600,12953.466343849992,201.91732359000162,54463.27762104 2023-01-30,21:03:22.000,30,11122267,-795,0,1675112601,12953.520234329997,201.86093054999947,54463.214736960006 2023-01-30,21:03:23.000,30,11122230,-795,0,1675112602,12953.560652189997,201.83273403000203,54463.33351800001 2023-01-30,21:03:24.000,30,11122267,-795,0,1675112603,12953.526970639992,201.84683229000075,54463.25665968001 2023-01-30,21:03:25.000,30,11122323,-795,0,1675112604,12953.560652189997,201.8186357700033,54463.193775600004 2023-01-30,21:03:26.000,30,11122301,-795,0,1675112605,12953.607806359993,201.8186357700033,54463.144865760005 2023-01-30,21:03:27.000,30,11122309,-795,0,1675112606,12953.580861119997,201.82568490000267,54462.87236808001 2023-01-30,21:03:28.000,30,11122291,-795,0,1675112607,12953.661696839998,201.88207794000482,54462.858393840004 2023-01-30,21:03:29.000,30,11122303,-795,0,1675112608,12953.749268869993,201.8538814200001,54462.87236808001 2023-01-30,21:03:30.000,30,11122313,-795,0,1675112609,12953.843577209998,201.91027446000226,54462.93525216 2023-01-30,21:03:31.000,30,11122282,-795,0,1675112610,12953.904203999999,201.88912707000418,54462.82345824 2023-01-30,21:03:32.000,30,11122283,-795,0,1675112611,12953.964830789999,201.93142185000033,54462.83044536001 2023-01-30,21:03:33.000,30,11122265,-795,0,1675112612,12954.05913912999,201.98781489000248,54462.83743248 2023-01-30,21:03:34.000,30,11122285,-795,0,1675112613,12954.1062933,202.051257060004,54462.75358704001 2023-01-30,21:03:35.000,30,11122285,-795,0,1675112614,12954.04566651,202.07945358000143,54462.6697416 2023-01-30,21:03:36.000,30,11122261,-795,0,1675112615,12954.06587544,202.10765009999886,54462.690702960004 2023-01-30,21:03:37.000,30,11122315,-795,0,1675112616,12954.092820679994,202.12174836000486,54462.8444196 2023-01-30,21:03:38.000,30,11122268,-795,0,1675112617,12954.005248649999,202.17109227000037,54462.81647112 2023-01-30,21:03:39.000,30,11122276,-795,0,1675112618,12953.910940309994,202.164043140001,54462.90031656001 2023-01-30,21:03:40.000,30,11122266,-795,0,1675112619,12953.742532559998,202.12174836000486,54462.7745484 2023-01-30,21:03:41.000,30,11122294,-795,0,1675112620,12953.567388499992,202.1006009699995,54462.70467720001 2023-01-30,21:03:42.000,30,11122303,-795,0,1675112621,12953.439398609997,202.13584662000358,54462.73262568001 2023-01-30,21:03:43.000,30,11122312,-795,0,1675112622,12953.338353959996,202.051257060004,54462.83743248 2023-01-30,21:03:44.000,30,11122305,-795,0,1675112623,12953.230573,202.03010966999864,54462.7745484 2023-01-30,21:03:45.000,30,11122267,-795,0,1675112624,12953.0284837,201.95961836999777,54462.571921920004 2023-01-30,21:03:46.000,30,11122286,-795,0,1675112625,12953.035220009995,201.89617620000354,54462.64878024 2023-01-30,21:03:47.000,30,11122233,-795,0,1675112626,12952.974593219995,201.83273403000203,54462.711664320006 2023-01-30,21:03:48.000,30,11122271,-795,0,1675112627,12952.853339639994,201.74109534000308,54462.592883280005 2023-01-30,21:03:49.000,30,11122287,-795,0,1675112628,12952.812921779994,201.6917514300003,54462.460128 2023-01-30,21:03:50.000,30,11122354,-795,0,1675112629,12952.725349749999,201.63535838999815,54462.39724392001 2023-01-30,21:03:51.000,30,11122270,-795,0,1675112630,12952.725349749999,201.51552318000176,54462.31339848 2023-01-30,21:03:52.000,30,11122288,-795,0,1675112631,12952.765767609999,201.46617926999897,54462.36230832 2023-01-30,21:03:53.000,30,11122316,-795,0,1675112632,12952.873548569994,201.3815897099994,54462.39724392001 2023-01-30,21:03:54.000,30,11122317,-795,0,1675112633,12952.88702119,201.30404927999916,54462.34833408001 2023-01-30,21:03:55.000,30,11122274,-795,0,1675112634,12952.954384289995,201.1983123300015,54462.2155788 2023-01-30,21:03:56.000,30,11122241,-795,0,1675112635,12952.96112059999,201.0996245100032,54461.99199096001 2023-01-30,21:03:57.000,30,11122273,-795,0,1675112636,12953.02174738999,200.99388755999826,54461.89417128001 2023-01-30,21:03:58.000,30,11122275,-795,0,1675112637,12953.095846799995,200.93749452000338,54461.95006824 2023-01-30,21:03:59.000,30,11122271,-795,0,1675112638,12953.196891449996,200.86700322000252,54461.96404248001 2023-01-30,21:04:00.000,30,11122296,-795,0,1675112639,12953.257518239996,200.76126627000485,54462.040900800006 2023-01-30,21:04:01.000,30,11122332,-795,0,1675112640,12953.311408720001,200.7401188799995,54461.95006824 2023-01-30,21:04:02.000,30,11122270,-795,0,1675112641,12953.365299199992,200.676676709998,54462.01295232001 2023-01-30,21:04:03.000,30,11122304,-795,0,1675112642,12953.398980749997,200.57093976000033,54461.95006824 2023-01-30,21:04:04.000,30,11122309,-795,0,1675112643,12953.405717059992,200.53569411000353,54461.88718416 2023-01-30,21:04:05.000,30,11122300,-795,0,1675112644,12953.372035510001,200.52159585000481,54461.852248560004 2023-01-30,21:04:06.000,30,11122326,-795,0,1675112645,12953.257518239996,200.4933993300001,54461.852248560004 2023-01-30,21:04:07.000,30,11122282,-795,0,1675112646,12953.291199790001,200.47930107000138,54461.873209920006 2023-01-30,21:04:08.000,30,11122306,-795,0,1675112647,12953.196891449996,200.4581536800033,54461.761416 2023-01-30,21:04:09.000,30,11122300,-795,0,1675112648,12953.18341882999,200.42290802999923,54461.76840312 2023-01-30,21:04:10.000,30,11122325,-795,0,1675112649,12953.075637869995,200.3947115100018,54461.77539024001 2023-01-30,21:04:11.000,30,11122253,-795,0,1675112650,12953.075637869995,200.38061325000308,54461.71949328 2023-01-30,21:04:12.000,30,11122225,-795,0,1675112651,12953.02174738999,200.35946585999773,54461.76840312 2023-01-30,21:04:13.000,30,11122288,-795,0,1675112652,12952.98806584,200.33831846999965,54461.705519040006 2023-01-30,21:04:14.000,30,11122322,-795,0,1675112653,12952.913966429995,200.31717108000157,54461.71949328 2023-01-30,21:04:15.000,30,11122278,-795,0,1675112654,12952.88702119,200.2960236900035,54461.635647840005 2023-01-30,21:04:16.000,30,11122342,-795,0,1675112655,12952.853339639994,200.2960236900035,54461.635647840005 2023-01-30,21:04:17.000,30,11122291,-795,0,1675112656,12952.88028487999,200.32422021000093,54461.67058344 2023-01-30,21:04:18.000,30,11122340,-795,0,1675112657,12952.954384289995,200.3312693400003,54461.74744176001 2023-01-30,21:04:19.000,30,11122349,-795,0,1675112658,12952.98132952999,200.35946585999773,54461.754428880005 2023-01-30,21:04:20.000,30,11122321,-795,0,1675112659,12952.974593219995,200.31717108000157,54461.66359632 2023-01-30,21:04:21.000,30,11122312,-795,0,1675112660,12953.02174738999,200.30307282000285,54461.54481528 2023-01-30,21:04:22.000,30,11122356,-795,0,1675112661,12953.015011079995,200.32422021000093,54461.57276376 2023-01-30,21:04:23.000,30,11122315,-795,0,1675112662,12953.095846799995,200.36651499000436,54461.62866072001 2023-01-30,21:04:24.000,30,11122316,-795,0,1675112663,12953.08911049,200.3312693400003,54461.66359632 2023-01-30,21:04:25.000,30,11122332,-795,0,1675112664,12953.14300096999,200.28192543000478,54461.54481528 2023-01-30,21:04:26.000,30,11122256,-795,0,1675112665,12953.14300096999,200.28192543000478,54461.57975088001 2023-01-30,21:04:27.000,30,11122249,-795,0,1675112666,12953.196891449996,200.3312693400003,54461.55878952001 2023-01-30,21:04:28.000,30,11122326,-795,0,1675112667,12953.19015514,200.2960236900035,54461.49590544 2023-01-30,21:04:29.000,30,11122303,-795,0,1675112668,12953.217100379996,200.3312693400003,54461.50289256 2023-01-30,21:04:30.000,30,11122303,-795,0,1675112669,12953.284463479991,200.3312693400003,54461.57975088001 2023-01-30,21:04:31.000,30,11122292,-795,0,1675112670,12953.257518239996,200.345367599999,54461.419047120005 2023-01-30,21:04:32.000,30,11122343,-795,0,1675112671,12953.318145029996,200.37356412000372,54461.467956960005 2023-01-30,21:04:33.000,30,11122293,-795,0,1675112672,12953.446134919992,200.42290802999923,54461.56577664 2023-01-30,21:04:34.000,30,11122326,-795,0,1675112673,12953.493289090002,200.4440554200046,54461.586738000005 2023-01-30,21:04:35.000,30,11122277,-795,0,1675112674,12953.580861119997,200.48635020000074,54461.50289256 2023-01-30,21:04:36.000,30,11122286,-795,0,1675112675,12953.654960530002,200.5427432400029,54461.47494408 2023-01-30,21:04:37.000,30,11122295,-795,0,1675112676,12953.708851009993,200.57093976000033,54461.25834336 2023-01-30,21:04:38.000,30,11122279,-795,0,1675112677,12953.850313519994,200.6061854100044,54461.27930472 2023-01-30,21:04:39.000,30,11122277,-795,0,1675112678,12954.01872126999,200.64848019000056,54461.4469956 2023-01-30,21:04:40.000,30,11122312,-795,0,1675112679,12954.092820679994,200.6414310600012,54461.32122744001 2023-01-30,21:04:41.000,30,11122307,-795,0,1675112680,12954.28817367,200.73306975000014,54461.40507288 2023-01-30,21:04:42.000,30,11122313,-795,0,1675112681,12954.416163559996,200.7401188799995,54461.370137280006 2023-01-30,21:04:43.000,30,11122268,-795,0,1675112682,12954.651934410002,200.81061018000037,54461.481931199996 2023-01-30,21:04:44.000,30,11122290,-795,0,1675112683,12954.705824889992,200.79651192000165,54461.46096984001 2023-01-30,21:04:45.000,30,11122315,-795,0,1675112684,12954.773187990002,200.89519973999995,54461.42603424 2023-01-30,21:04:46.000,30,11122293,-795,0,1675112685,12954.685615959992,200.97274017000018,54461.45398272 2023-01-30,21:04:47.000,30,11122252,-795,0,1675112686,12954.820342159997,200.97978929999954,54461.46096984001 2023-01-30,21:04:48.000,30,11122316,-795,0,1675112687,12954.921386809998,200.9868384299989,54461.52385392 2023-01-30,21:04:49.000,30,11122326,-795,0,1675112688,12954.982013599998,201.04323147000105,54461.50289256 2023-01-30,21:04:50.000,30,11122334,-795,0,1675112689,12954.982013599998,201.10667364000255,54461.41206000001 2023-01-30,21:04:51.000,30,11122225,-795,0,1675112690,12955.042640389998,201.1630666800047,54461.3771244 2023-01-30,21:04:52.000,30,11122213,-795,0,1675112691,12955.042640389998,201.25470537000365,54461.39808576 2023-01-30,21:04:53.000,30,11122332,-795,0,1675112692,12954.982013599998,201.45208101000026,54461.45398272 2023-01-30,21:04:54.000,30,11122300,-795,0,1675112693,12954.880968949998,201.43798275000154,54461.50987968001 2023-01-30,21:04:55.000,30,11122283,-795,0,1675112694,12954.840551089997,201.3815897099994,54461.4469956 2023-01-30,21:04:56.000,30,11122328,-795,0,1675112695,12954.840551089997,201.3815897099994,54461.53084104001 2023-01-30,21:04:57.000,30,11122266,-795,0,1675112696,12954.934859429988,201.4097862300041,54461.761416 2023-01-30,21:04:58.000,30,11122311,-795,0,1675112697,12954.975277289988,201.3604423200013,54461.78936448 2023-01-30,21:04:59.000,30,11122307,-795,0,1675112698,12955.029167769993,201.3604423200013,54461.754428880005 2023-01-30,21:05:00.000,30,11122305,-795,0,1675112699,12955.103267179999,201.32519667000452,54461.71250616 2023-01-30,21:05:01.000,30,11122296,-795,0,1675112700,12955.029167769993,201.31109840999852,54461.56577664 2023-01-30,21:05:02.000,30,11122295,-795,0,1675112701,12955.130212419994,201.21945971999958,54461.60071224 2023-01-30,21:05:03.000,30,11122311,-795,0,1675112702,12955.143685039999,201.20536146000086,54461.54481528 2023-01-30,21:05:04.000,30,11122321,-795,0,1675112703,12955.30535648,201.12782103000063,54461.705519040006 2023-01-30,21:05:05.000,30,11122304,-795,0,1675112704,12955.433346369995,201.07847711999784,54461.74744176001 2023-01-30,21:05:06.000,30,11122284,-795,0,1675112705,12955.56133625999,201.0009366900049,54461.76840312 2023-01-30,21:05:07.000,30,11122259,-795,0,1675112706,12955.662380909991,200.97274017000018,54461.81032584 2023-01-30,21:05:08.000,30,11122281,-795,0,1675112707,12955.675853529996,200.89519973999995,54461.60071224 2023-01-30,21:05:09.000,30,11122318,-795,0,1675112708,12955.803843419992,200.83175756999844,54461.77539024001 2023-01-30,21:05:10.000,30,11122277,-795,0,1675112709,12955.871206520002,200.74716800999886,54461.77539024001 2023-01-30,21:05:11.000,30,11122328,-795,0,1675112710,12955.891415450002,200.72602062000078,54461.60071224 2023-01-30,21:05:12.000,30,11122304,-795,0,1675112711,12956.012669030002,200.690774970004,54461.754428880005 2023-01-30,21:05:13.000,30,11122302,-795,0,1675112712,12956.066559509993,200.63438193000184,54461.761416 2023-01-30,21:05:14.000,30,11122356,-795,0,1675112713,12956.167604159993,200.5920871499984,54461.873209920006 2023-01-30,21:05:15.000,30,11122301,-795,0,1675112714,12956.201285709998,200.62028367000312,54461.803338720005 2023-01-30,21:05:16.000,30,11122243,-795,0,1675112715,12956.228230949993,200.5920871499984,54461.81032584 2023-01-30,21:05:17.000,30,11122333,-795,0,1675112716,12956.255176189989,200.61323454000376,54461.71250616 2023-01-30,21:05:18.000,30,11122289,-795,0,1675112717,12956.349484529994,200.58503801999905,54461.803338720005 2023-01-30,21:05:19.000,30,11122292,-795,0,1675112718,12956.450529179994,200.5920871499984,54461.92910688 2023-01-30,21:05:20.000,30,11122293,-795,0,1675112719,12956.511155969994,200.69782410000334,54461.86622280001 2023-01-30,21:05:21.000,30,11122321,-795,0,1675112720,12956.59872799999,200.69782410000334,54461.89417128001 2023-01-30,21:05:22.000,30,11122328,-795,0,1675112721,12956.74692682,200.7894627900023,54462.03391368001 2023-01-30,21:05:23.000,30,11122269,-795,0,1675112722,12956.814289919996,200.91634712999803,54462.040900800006 2023-01-30,21:05:24.000,30,11122230,-795,0,1675112723,12956.922070879991,200.95864191000146,54462.06186216001 2023-01-30,21:05:25.000,30,11122319,-795,0,1675112724,12957.036588149997,201.0502806000004,54462.138720480005 2023-01-30,21:05:26.000,30,11122257,-795,0,1675112725,12957.097214939997,201.20536146000086,54462.08282352001 2023-01-30,21:05:27.000,30,11122233,-795,0,1675112726,12957.198259589997,201.30404927999916,54462.02692656 2023-01-30,21:05:28.000,30,11122304,-795,0,1675112727,12957.393612579988,201.43093362000218,54462.3203856 2023-01-30,21:05:29.000,30,11122292,-795,0,1675112728,12957.494657229989,201.60011274000135,54462.41121816 2023-01-30,21:05:30.000,30,11122308,-795,0,1675112729,12957.494657229989,201.67060404000222,54462.45314088 2023-01-30,21:05:31.000,30,11122253,-795,0,1675112730,12957.508129849994,201.8045375100046,54462.41820528001 2023-01-30,21:05:32.000,30,11122222,-795,0,1675112731,12957.535075089989,201.98781489000248,54462.50205072 2023-01-30,21:05:33.000,30,11122290,-795,0,1675112732,12957.528338779994,202.13584662000358,54462.56493480001 2023-01-30,21:05:34.000,30,11122291,-795,0,1675112733,12957.514866159989,202.2486327000006,54462.65576736 2023-01-30,21:05:35.000,30,11122305,-755,0,1675112734,12957.454239369988,202.38256617000297,54462.49506360001 2023-01-30,21:05:36.000,30,11122271,-795,0,1675112735,12957.420557819998,202.56584355000086,54462.66275448001 2023-01-30,21:05:37.000,30,11122284,-795,0,1675112736,12957.393612579988,202.67862962999789,54462.99813624001 2023-01-30,21:05:38.000,30,11122281,-795,0,1675112737,12957.359931029998,202.8055139700009,54463.13787864001 2023-01-30,21:05:39.000,30,11122251,-795,0,1675112738,12957.359931029998,202.9887913499988,54463.16582712001 2023-01-30,21:05:40.000,30,11122293,-795,0,1675112739,12957.252150070002,203.12977395000053,54462.99114912 2023-01-30,21:05:41.000,30,11122282,-795,0,1675112740,12957.238677449997,203.2355108999982,54463.11691728001 2023-01-30,21:05:42.000,30,11122224,-795,0,1675112741,12957.171314350002,203.43993567000143,54463.15185288 2023-01-30,21:05:43.000,30,11122303,-795,0,1675112742,12957.191523280002,203.53157436000038,54463.25665968001 2023-01-30,21:05:44.000,30,11122278,-795,0,1675112743,12957.184786969992,203.6937043500002,54463.410376320004 2023-01-30,21:05:45.000,30,11122273,-795,0,1675112744,12957.151105420002,203.8064904300045,54463.41736344 2023-01-30,21:05:46.000,30,11122304,-795,0,1675112745,12957.063533389992,203.9051782500028,54463.480247520005 2023-01-30,21:05:47.000,30,11122201,-795,0,1675112746,12956.90859826,204.08140650000132,54463.52217024001 2023-01-30,21:05:48.000,30,11122219,-795,0,1675112747,12956.901861949991,204.12370128000475,54463.52217024001 2023-01-30,21:05:49.000,30,11122273,-795,0,1675112748,12956.80081729999,204.2153399700037,54463.48723464 2023-01-30,21:05:50.000,30,11122262,-795,0,1675112749,12956.733454199995,204.25763474999985,54463.682874 2023-01-30,21:05:51.000,30,11122299,-795,0,1675112750,12956.60546431,204.314027790002,54463.61998992001 2023-01-30,21:05:52.000,30,11122320,-795,0,1675112751,12956.49768334999,204.32812605000072,54463.599028560006 2023-01-30,21:05:53.000,30,11122321,-795,0,1675112752,12956.47747441999,204.3492734399988,54463.87152624 2023-01-30,21:05:54.000,30,11122324,-795,0,1675112753,12956.41684762999,204.32107692000136,54463.87851336001 2023-01-30,21:05:55.000,30,11122221,-795,0,1675112754,12956.336011909989,204.35632256999816,54463.87152624 2023-01-30,21:05:56.000,30,11122220,-795,0,1675112755,12956.208022019993,204.30697866000264,54463.696848240004 2023-01-30,21:05:57.000,30,11122195,-795,0,1675112756,12956.174340469988,204.29288040000392,54463.745758080004 2023-01-30,21:05:58.000,30,11122293,-795,0,1675112757,12956.154131539988,204.27173300999857,54463.79466792 2023-01-30,21:05:59.000,30,11122306,-795,0,1675112758,12956.100241059998,204.23648736000177,54463.87851336001 2023-01-30,21:06:00.000,30,11122292,-795,0,1675112759,12956.053086890002,204.27878213999793,54463.73877096001 2023-01-30,21:06:01.000,30,11122339,-795,0,1675112760,12956.059823199997,204.23648736000177,54463.75973232001 2023-01-30,21:06:02.000,30,11122292,-795,0,1675112761,12956.012669030002,204.18714344999898,54463.78768080001 2023-01-30,21:06:03.000,30,11122296,-795,0,1675112762,12955.958778549997,204.19419257999834,54463.78768080001 2023-01-30,21:06:04.000,30,11122207,-795,0,1675112763,12955.945305929992,204.14484867000283,54463.78768080001 2023-01-30,21:06:05.000,30,11122325,-795,0,1675112764,12955.904888069992,204.1025538899994,54463.78069368 2023-01-30,21:06:06.000,30,11122307,-795,0,1675112765,12955.904888069992,204.1307504100041,54463.80165504 2023-01-30,21:06:07.000,30,11122237,-795,0,1675112766,12955.877942829997,204.0673082400026,54463.80864216001 2023-01-30,21:06:08.000,30,11122285,-795,0,1675112767,12955.803843419992,204.0391117199979,54463.61998992001 2023-01-30,21:06:09.000,30,11122305,-795,0,1675112768,12955.850997590001,203.97566955000366,54463.85755200001 2023-01-30,21:06:10.000,30,11122270,-795,0,1675112769,12955.871206520002,203.9545221599983,54463.8226164 2023-01-30,21:06:11.000,30,11122257,-795,0,1675112770,12955.837524969997,203.91222738000215,54463.7527452 2023-01-30,21:06:12.000,30,11122216,-795,0,1675112771,12955.729744010001,203.86288346999936,54463.529157360004 2023-01-30,21:06:13.000,30,11122289,-795,0,1675112772,12955.756689249996,203.7923921699985,54463.578067200004 2023-01-30,21:06:14.000,30,11122281,-795,0,1675112773,12955.776898179996,203.77124478000042,54463.60601568 2023-01-30,21:06:15.000,30,11122316,-795,0,1675112774,12955.776898179996,203.68665522000083,54463.6130028 2023-01-30,21:06:16.000,30,11122292,-795,0,1675112775,12955.756689249996,203.64436044000468,54463.50120888001 2023-01-30,21:06:17.000,30,11122297,-795,0,1675112776,12955.770161870001,203.5738691400038,54463.529157360004 2023-01-30,21:06:18.000,30,11122310,-795,0,1675112777,12955.824052349992,203.55272174999845,54463.717809600006 2023-01-30,21:06:19.000,30,11122260,-795,0,1675112778,12955.884679139992,203.50337784000294,54463.682874 2023-01-30,21:06:20.000,30,11122319,-795,0,1675112779,12955.850997590001,203.45403393000015,54463.599028560006 2023-01-30,21:06:21.000,30,11122278,-795,0,1675112780,12955.763425559991,203.40469002000464,54463.361466480004 2023-01-30,21:06:22.000,30,11122300,-795,0,1675112781,12955.824052349992,203.38354262999928,54463.4383248 2023-01-30,21:06:23.000,30,11122262,-795,0,1675112782,12955.810579730001,203.33419872000377,54463.48723464 2023-01-30,21:06:24.000,30,11122307,-795,0,1675112783,12955.830788660001,203.28485481000098,54463.58505432 2023-01-30,21:06:25.000,30,11122267,-795,0,1675112784,12955.857733899997,203.25665829000354,54463.66191264 2023-01-30,21:06:26.000,30,11122278,-795,0,1675112785,12955.824052349992,203.2143635100001,54463.61998992001 2023-01-30,21:06:27.000,30,11122295,-795,0,1675112786,12955.797107109996,203.18616699000268,54463.41736344 2023-01-30,21:06:28.000,30,11122259,-795,0,1675112787,12955.790370800001,203.1156756900018,54463.480247520005 2023-01-30,21:06:29.000,30,11122304,-795,0,1675112788,12955.723007699991,203.06633177999902,54463.52217024001 2023-01-30,21:06:30.000,30,11122292,-795,0,1675112789,12955.642171979991,203.09452830000373,54463.45928616 2023-01-30,21:06:31.000,30,11122358,-795,0,1675112790,12955.60849043,203.05928264999966,54463.45229904001 2023-01-30,21:06:32.000,30,11122282,-795,0,1675112791,12955.58154518999,202.99584047999815,54463.48723464 2023-01-30,21:06:33.000,30,11122305,-795,0,1675112792,12955.62869936,203.0522335200003,54463.60601568 2023-01-30,21:06:34.000,30,11122283,-795,0,1675112793,12955.615226739996,203.06633177999902,54463.65492552 2023-01-30,21:06:35.000,30,11122242,-795,0,1675112794,12955.56133625999,203.02403700000286,54463.6130028 2023-01-30,21:06:36.000,30,11122279,-795,0,1675112795,12955.44008267999,203.04518439000094,54463.45229904001 2023-01-30,21:06:37.000,30,11122335,-795,0,1675112796,12955.42661006,203.08747917000437,54463.49422176 2023-01-30,21:06:38.000,30,11122267,-795,0,1675112797,12955.3861922,203.1015774300031,54463.48723464 2023-01-30,21:06:39.000,30,11122304,-795,0,1675112798,12955.332301719995,203.13682307999989,54463.647938400005 2023-01-30,21:06:40.000,30,11122290,-795,0,1675112799,12955.271674929994,203.13682307999989,54463.55710584 2023-01-30,21:06:41.000,30,11122337,-795,0,1675112800,12955.163893969999,203.15797046999796,54463.550118720006 2023-01-30,21:06:42.000,30,11122332,-795,0,1675112801,12955.143685039999,203.1509213399986,54463.66191264 2023-01-30,21:06:43.000,30,11122256,-795,0,1675112802,12955.056113009989,203.15797046999796,54463.56409296 2023-01-30,21:06:44.000,30,11122277,-795,0,1675112803,12954.941595739998,203.17206873000396,54463.66889976001 2023-01-30,21:06:45.000,30,11122252,-795,0,1675112804,12954.793396920002,203.1650196000046,54463.44531192 2023-01-30,21:06:46.000,30,11122204,-795,0,1675112805,12954.611516550001,203.2002652500014,54463.46627328 2023-01-30,21:06:47.000,30,11122290,-795,0,1675112806,12954.571098690001,203.1509213399986,54463.57108008001 2023-01-30,21:06:48.000,30,11122335,-795,0,1675112807,12954.422899869991,203.08043003999774,54463.214736960006 2023-01-30,21:06:49.000,30,11122295,-795,0,1675112808,12954.40269093999,203.07338090999838,54463.58505432 2023-01-30,21:06:50.000,30,11122276,-795,0,1675112809,12954.28143735999,203.04518439000094,54463.6130028 2023-01-30,21:06:51.000,30,11122287,-795,0,1675112810,12954.14671116,202.99584047999815,54463.4383248 2023-01-30,21:06:52.000,30,11122281,-795,0,1675112811,12954.032193889994,202.9042017899992,54463.4383248 2023-01-30,21:06:53.000,30,11122210,-795,0,1675112812,12953.958094479989,202.82666135999898,54463.410376320004 2023-01-30,21:06:54.000,30,11122285,-795,0,1675112813,12953.904203999999,202.76321919000475,54463.45229904001 2023-01-30,21:06:55.000,30,11122309,-795,0,1675112814,12953.843577209998,202.6433839800011,54463.46627328 2023-01-30,21:06:56.000,30,11122278,-795,0,1675112815,12953.769477799993,202.55174529000215,54463.30556952001 2023-01-30,21:06:57.000,30,11122287,-795,0,1675112816,12953.641487909998,202.4319100799985,54463.34749224 2023-01-30,21:06:58.000,30,11122270,-795,0,1675112817,12953.675169460003,202.30502574000275,54463.45229904001 2023-01-30,21:06:59.000,30,11122236,-795,0,1675112818,12953.628015289993,202.22043618000316,54463.41736344 2023-01-30,21:07:00.000,30,11122310,-795,0,1675112819,12953.466343849992,202.07240445000207,54463.20774984001 2023-01-30,21:07:01.000,30,11122299,-795,0,1675112820,12953.446134919992,201.9525692399984,54463.16582712001 2023-01-30,21:07:02.000,30,11122232,-795,0,1675112821,12953.372035510001,201.88207794000482,54463.095955920006 2023-01-30,21:07:03.000,30,11122357,-795,0,1675112822,12953.311408720001,201.73404621000373,54463.15185288 2023-01-30,21:07:04.000,30,11122317,-795,0,1675112823,12953.297936099996,201.64240752000478,54463.047046080006 2023-01-30,21:07:05.000,30,11122315,-795,0,1675112824,12953.304672409991,201.53667056999984,54463.27762104 2023-01-30,21:07:06.000,30,11122335,-795,0,1675112825,12953.291199790001,201.47322839999833,54463.242685440004 2023-01-30,21:07:07.000,30,11122238,-795,0,1675112826,12953.25078193,201.4450318800009,54463.2287112 2023-01-30,21:07:08.000,30,11122268,-795,0,1675112827,12953.16320989999,201.40273710000474,54462.99114912 2023-01-30,21:07:09.000,30,11122343,-795,0,1675112828,12953.223836689991,201.36749145000067,54463.04005896001 2023-01-30,21:07:10.000,30,11122285,-795,0,1675112829,12953.25078193,201.41683536000346,54463.06800744001 2023-01-30,21:07:11.000,30,11122319,-795,0,1675112830,12953.217100379996,201.43798275000154,54462.879355200006 2023-01-30,21:07:12.000,30,11122300,-795,0,1675112831,12953.264254549991,201.45913013999962,54462.82345824 2023-01-30,21:07:13.000,30,11122306,-795,0,1675112832,12953.338353959996,201.46617926999897,54462.92127792001 2023-01-30,21:07:14.000,30,11122286,-795,0,1675112833,12953.419189679997,201.52257231000112,54463.026084720004 2023-01-30,21:07:15.000,30,11122240,-795,0,1675112834,12953.378771819996,201.593063610002,54462.9142908 2023-01-30,21:07:16.000,30,11122289,-795,0,1675112835,12953.439398609997,201.68470230000094,54463.026084720004 2023-01-30,21:07:17.000,30,11122272,-795,0,1675112836,12953.378771819996,201.74109534000308,54462.95621352 2023-01-30,21:07:18.000,30,11122334,-795,0,1675112837,12953.425925989992,201.8045375100046,54462.95621352 2023-01-30,21:07:19.000,30,11122303,-795,0,1675112838,12953.473080160002,201.86093054999947,54462.977174880005 2023-01-30,21:07:20.000,30,11122281,-795,0,1675112839,12953.459607539997,201.9666675000044,54462.9142908 2023-01-30,21:07:21.000,30,11122235,-795,0,1675112840,12953.486552779992,202.02306053999928,54462.95621352 2023-01-30,21:07:22.000,30,11122313,-795,0,1675112841,12953.500025399997,202.1499448800023,54463.01909760001 2023-01-30,21:07:23.000,30,11122235,-795,0,1675112842,12953.432662300002,202.26273095999932,54462.99114912 2023-01-30,21:07:24.000,30,11122268,-795,0,1675112843,12953.372035510001,202.32617313000083,54462.94922640001 2023-01-30,21:07:25.000,30,11122258,-795,0,1675112844,12953.25078193,202.43895920999785,54462.928265040005 2023-01-30,21:07:26.000,30,11122277,-795,0,1675112845,12953.21036407,202.5587944200015,54462.89332944 2023-01-30,21:07:27.000,30,11122318,-795,0,1675112846,12953.16994621,202.60108919999766,54463.10294304 2023-01-30,21:07:28.000,30,11122293,-795,0,1675112847,12953.10931942,202.72797354000068,54463.095955920006 2023-01-30,21:07:29.000,30,11122262,-795,0,1675112848,12953.10258310999,202.72797354000068,54463.17281424 2023-01-30,21:07:30.000,30,11122331,-795,0,1675112849,12952.934175359995,202.79846484000154,54463.18678848001 2023-01-30,21:07:31.000,30,11122268,-795,0,1675112850,12952.86007594999,202.8689561400024,54463.17281424 2023-01-30,21:07:32.000,30,11122228,-795,0,1675112851,12952.873548569994,202.91830004999792,54463.20076272 2023-01-30,21:07:33.000,30,11122309,-795,0,1675112852,12952.79944915999,202.98174221999943,54463.20076272 2023-01-30,21:07:34.000,30,11122259,-795,0,1675112853,12952.711877129994,203.1015774300031,54463.24967256 2023-01-30,21:07:35.000,30,11122316,-795,0,1675112854,12952.550205689993,203.08043003999774,54463.13089152 2023-01-30,21:07:36.000,30,11122308,-795,0,1675112855,12952.536733069988,203.17911786000332,54463.15185288 2023-01-30,21:07:37.000,30,11122333,-795,0,1675112856,12952.496315210003,203.24960916000418,54463.144865760005 2023-01-30,21:07:38.000,30,11122303,-795,0,1675112857,12952.469369969993,203.2637074200029,54463.28460816001 2023-01-30,21:07:39.000,30,11122241,-795,0,1675112858,12952.408743179993,203.3623952400012,54463.312556640005 2023-01-30,21:07:40.000,30,11122237,-795,0,1675112859,12952.300962219997,203.36944437000056,54463.2287112 2023-01-30,21:07:41.000,30,11122304,-795,0,1675112860,12952.274016980002,203.38354262999928,54463.23569832001 2023-01-30,21:07:42.000,30,11122321,-795,0,1675112861,12952.172972330001,203.46813218999887,54463.11691728001 2023-01-30,21:07:43.000,30,11122267,-795,0,1675112862,12952.105609229991,203.47518131999823,54463.17281424 2023-01-30,21:07:44.000,30,11122309,-795,0,1675112863,12952.085400299991,203.5104269700023,54463.15185288 2023-01-30,21:07:45.000,30,11122304,-795,0,1675112864,12952.071927680001,203.4610830599995,54463.31954376 2023-01-30,21:07:46.000,30,11122299,-795,0,1675112865,12952.038246129996,203.50337784000294,54463.30556952001 2023-01-30,21:07:47.000,30,11122311,-795,0,1675112866,12952.085400299991,203.45403393000015,54463.33351800001 2023-01-30,21:07:48.000,30,11122265,-795,0,1675112867,12951.997828269996,203.46813218999887,54463.27063392 2023-01-30,21:07:49.000,30,11122311,-795,0,1675112868,12951.836156829995,203.45403393000015,54462.99813624001 2023-01-30,21:07:50.000,30,11122277,-795,0,1675112869,12951.88331099999,203.411739150004,54463.026084720004 2023-01-30,21:07:51.000,30,11122306,-795,0,1675112870,12951.836156829995,203.397640889998,54463.095955920006 2023-01-30,21:07:52.000,30,11122301,-795,0,1675112871,12951.88331099999,203.37649349999992,54463.0540332 2023-01-30,21:07:53.000,30,11122283,-795,0,1675112872,12951.957410409996,203.33419872000377,54463.18678848001 2023-01-30,21:07:54.000,30,11122306,-795,0,1675112873,12951.937201479996,203.30600219999906,54463.193775600004 2023-01-30,21:07:55.000,30,11122292,-795,0,1675112874,12951.937201479996,203.24256003000482,54463.144865760005 2023-01-30,21:07:56.000,30,11122297,-795,0,1675112875,12951.896783619995,203.2143635100001,54462.99813624001 2023-01-30,21:07:57.000,30,11122261,-795,0,1675112876,12951.916992549995,203.1650196000046,54462.96320064 2023-01-30,21:07:58.000,30,11122286,-795,0,1675112877,12951.89004731,203.13682307999989,54462.928265040005 2023-01-30,21:07:59.000,30,11122278,-795,0,1675112878,12952.038246129996,203.0522335200003,54463.0540332 2023-01-30,21:08:00.000,30,11122341,-795,0,1675112879,12951.99109196,203.06633177999902,54462.92127792001 2023-01-30,21:08:01.000,30,11122321,-795,0,1675112880,12952.071927680001,203.04518439000094,54463.01909760001 2023-01-30,21:08:02.000,30,11122277,-795,0,1675112881,12952.139290779996,203.00993874000415,54463.10294304 2023-01-30,21:08:03.000,30,11122259,-795,0,1675112882,12952.206653879992,202.9042017899992,54463.0540332 2023-01-30,21:08:04.000,30,11122300,-795,0,1675112883,12952.220126499997,202.93239831000392,54462.93525216 2023-01-30,21:08:05.000,30,11122310,-795,0,1675112884,12952.321171149997,202.87600527000177,54462.907303680004 2023-01-30,21:08:06.000,30,11122277,-795,0,1675112885,12952.300962219997,202.87600527000177,54462.90031656001 2023-01-30,21:08:07.000,30,11122272,-795,0,1675112886,12952.314434840002,202.8689561400024,54462.809484000005 2023-01-30,21:08:08.000,30,11122303,-795,0,1675112887,12952.314434840002,202.86190701000305,54462.83044536001 2023-01-30,21:08:09.000,30,11122284,-795,0,1675112888,12952.395270560002,202.8407596199977,54463.0540332 2023-01-30,21:08:10.000,30,11122294,-795,0,1675112889,12952.395270560002,202.82666135999898,54463.047046080006 2023-01-30,21:08:11.000,30,11122280,-795,0,1675112890,12952.408743179993,202.79846484000154,54462.96320064 2023-01-30,21:08:12.000,30,11122255,-795,0,1675112891,12952.381797939997,202.83371048999834,54462.94922640001 2023-01-30,21:08:13.000,30,11122290,-795,0,1675112892,12952.415479490002,202.79141571000218,54462.99813624001 2023-01-30,21:08:14.000,30,11122304,-795,0,1675112893,12952.361589009997,202.81256310000026,54462.928265040005 2023-01-30,21:08:15.000,30,11122284,-795,0,1675112894,12952.435688420002,202.8407596199977,54463.06800744001 2023-01-30,21:08:16.000,30,11122288,-795,0,1675112895,12952.381797939997,202.8407596199977,54462.93525216 2023-01-30,21:08:17.000,30,11122261,-795,0,1675112896,12952.428952109993,202.9042017899992,54463.03307184 2023-01-30,21:08:18.000,30,11122316,-795,0,1675112897,12952.354852700002,202.87600527000177,54462.95621352 2023-01-30,21:08:19.000,30,11122258,-795,0,1675112898,12952.435688420002,202.9042017899992,54463.08896880001 2023-01-30,21:08:20.000,30,11122230,-795,0,1675112899,12952.422215799998,202.92534918000456,54463.10993016 2023-01-30,21:08:21.000,30,11122274,-795,0,1675112900,12952.375061630002,202.9887913499988,54463.01909760001 2023-01-30,21:08:22.000,30,11122324,-795,0,1675112901,12952.361589009997,203.02403700000286,54463.095955920006 2023-01-30,21:08:23.000,30,11122292,-795,0,1675112902,12952.375061630002,203.03108613000222,54463.23569832001 2023-01-30,21:08:24.000,30,11122306,-795,0,1675112903,12952.327907459992,203.08043003999774,54463.15884 2023-01-30,21:08:25.000,30,11122276,-795,0,1675112904,12952.361589009997,203.06633177999902,54463.2985824 2023-01-30,21:08:26.000,30,11122286,-795,0,1675112905,12952.361589009997,203.12977395000053,54463.32653088 2023-01-30,21:08:27.000,30,11122242,-795,0,1675112906,12952.327907459992,203.14387220999924,54463.312556640005 2023-01-30,21:08:28.000,30,11122237,-795,0,1675112907,12952.287489599992,203.18616699000268,54463.32653088 2023-01-30,21:08:29.000,30,11122280,-795,0,1675112908,12952.280753289997,203.24960916000418,54463.39640208 2023-01-30,21:08:30.000,30,11122292,-795,0,1675112909,12952.240335429997,203.27780568000162,54463.46627328 2023-01-30,21:08:31.000,30,11122321,-795,0,1675112910,12952.139290779996,203.31305132999842,54463.35447936001 2023-01-30,21:08:32.000,30,11122284,-795,0,1675112911,12952.105609229991,203.37649349999992,54463.410376320004 2023-01-30,21:08:33.000,30,11122256,-795,0,1675112912,12952.132554470001,203.43288654000207,54463.59204144001 2023-01-30,21:08:34.000,30,11122331,-795,0,1675112913,12952.098872919996,203.4610830599995,54463.6130028 2023-01-30,21:08:35.000,30,11122274,-795,0,1675112914,12952.078663989996,203.48927958000422,54463.53614448 2023-01-30,21:08:36.000,30,11122305,-795,0,1675112915,12951.937201479996,203.53862348999974,54463.578067200004 2023-01-30,21:08:37.000,30,11122234,-795,0,1675112916,12951.93046517,203.6091147900006,54463.51518312 2023-01-30,21:08:38.000,30,11122313,-795,0,1675112917,12951.916992549995,203.64436044000468,54463.61998992001 2023-01-30,21:08:39.000,30,11122248,-795,0,1675112918,12951.88331099999,203.68665522000083,54463.60601568 2023-01-30,21:08:40.000,30,11122302,-795,0,1675112919,12951.80247527999,203.71485173999827,54463.56409296 2023-01-30,21:08:41.000,30,11122284,-795,0,1675112920,12951.775530039995,203.78534303999913,54463.599028560006 2023-01-30,21:08:42.000,30,11122287,-795,0,1675112921,12951.78900266,203.7923921699985,54463.696848240004 2023-01-30,21:08:43.000,30,11122220,-795,0,1675112922,12951.76205741999,203.82763782000256,54463.696848240004 2023-01-30,21:08:44.000,30,11122280,-795,0,1675112923,12951.714903249995,203.84173608000128,54463.67588688 2023-01-30,21:08:45.000,30,11122308,-795,0,1675112924,12951.64080383999,203.87698172999808,54463.480247520005 2023-01-30,21:08:46.000,30,11122324,-795,0,1675112925,12951.64080383999,203.86993259999872,54463.49422176 2023-01-30,21:08:47.000,30,11122321,-795,0,1675112926,12951.66774908,203.9051782500028,54463.52217024001 2023-01-30,21:08:48.000,30,11122332,-795,0,1675112927,12951.70816694,203.93337477000023,54463.682874 2023-01-30,21:08:49.000,30,11122305,-795,0,1675112928,12951.694694319995,203.9404238999996,54463.68986112001 2023-01-30,21:08:50.000,30,11122262,-795,0,1675112929,12951.60712229,203.84878521000064,54463.31954376 2023-01-30,21:08:51.000,30,11122276,-795,0,1675112930,12951.68122169999,203.84173608000128,54463.45229904001 2023-01-30,21:08:52.000,30,11122297,-795,0,1675112931,12951.70143062999,203.84878521000064,54463.45928616 2023-01-30,21:08:53.000,30,11122292,-795,0,1675112932,12951.72163955999,203.77124478000042,54463.55710584 2023-01-30,21:08:54.000,30,11122290,-795,0,1675112933,12951.775530039995,203.7571465200017,54463.6130028 2023-01-30,21:08:55.000,30,11122341,-795,0,1675112934,12951.775530039995,203.64436044000468,54463.550118720006 2023-01-30,21:08:56.000,30,11122287,-795,0,1675112935,12951.74184848999,203.65140957000403,54463.52217024001 2023-01-30,21:08:57.000,30,11122261,-795,0,1675112936,12951.78900266,203.56682001000445,54463.47326040001 2023-01-30,21:08:58.000,30,11122278,-795,0,1675112937,12951.82268420999,203.47518131999823,54463.63396416 2023-01-30,21:08:59.000,30,11122240,-795,0,1675112938,12951.815947899995,203.397640889998,54463.61998992001 2023-01-30,21:09:00.000,30,11122278,-795,0,1675112939,12951.795738969995,203.3271495900044,54463.550118720006 2023-01-30,21:09:01.000,30,11122297,-795,0,1675112940,12951.70143062999,203.24256003000482,54463.37544072001 2023-01-30,21:09:02.000,30,11122288,-795,0,1675112941,12951.735112179995,203.1650196000046,54463.361466480004 2023-01-30,21:09:03.000,30,11122313,-795,0,1675112942,12951.775530039995,203.1650196000046,54463.508196 2023-01-30,21:09:04.000,30,11122290,-795,0,1675112943,12951.795738969995,203.0522335200003,54463.48723464 2023-01-30,21:09:05.000,30,11122343,-795,0,1675112944,12951.68795801,203.03813526000158,54463.34050512 2023-01-30,21:09:06.000,30,11122262,-795,0,1675112945,12951.7485848,202.9887913499988,54463.41736344 2023-01-30,21:09:07.000,30,11122268,-795,0,1675112946,12951.775530039995,202.8689561400024,54463.508196 2023-01-30,21:09:08.000,30,11122312,-795,0,1675112947,12951.735112179995,202.9042017899992,54463.39640208 2023-01-30,21:09:09.000,30,11122319,-795,0,1675112948,12951.735112179995,202.81256310000026,54463.37544072001 2023-01-30,21:09:10.000,30,11122311,-795,0,1675112949,12951.7485848,202.81256310000026,54463.3684536 2023-01-30,21:09:11.000,30,11122291,-795,0,1675112950,12951.76879373,202.7561700599981,54463.25665968001 2023-01-30,21:09:12.000,30,11122314,-795,0,1675112951,12951.80247527999,202.76321919000475,54463.29159528 2023-01-30,21:09:13.000,30,11122313,-795,0,1675112952,12951.84962945,202.69977702000324,54463.34050512 2023-01-30,21:09:14.000,30,11122330,-795,0,1675112953,12951.876574689995,202.69272789000388,54463.42435056001 2023-01-30,21:09:15.000,30,11122264,-795,0,1675112954,12951.896783619995,202.62928572000237,54463.28460816001 2023-01-30,21:09:16.000,30,11122276,-795,0,1675112955,12951.90351992999,202.622236590003,54463.31954376 2023-01-30,21:09:17.000,30,11122312,-795,0,1675112956,12951.916992549995,202.6081383300043,54463.25665968001 2023-01-30,21:09:18.000,30,11122294,-795,0,1675112957,12951.957410409996,202.60108919999766,54463.2287112 2023-01-30,21:09:19.000,30,11122309,-795,0,1675112958,12952.038246129996,202.5446961600028,54463.34050512 2023-01-30,21:09:20.000,30,11122318,-795,0,1675112959,12951.99109196,202.5235487700047,54463.29159528 2023-01-30,21:09:21.000,30,11122344,-795,0,1675112960,12952.058455059996,202.50945050999871,54463.28460816001 2023-01-30,21:09:22.000,30,11122298,-795,0,1675112961,12952.071927680001,202.50240137999936,54463.410376320004 2023-01-30,21:09:23.000,30,11122298,-795,0,1675112962,12952.071927680001,202.48830312000064,54463.431337680006 2023-01-30,21:09:24.000,30,11122271,-795,0,1675112963,12952.044982439991,202.45305747000384,54463.34749224 2023-01-30,21:09:25.000,30,11122344,-795,0,1675112964,12952.05171875,202.40371356000105,54463.25665968001 2023-01-30,21:09:26.000,30,11122295,-795,0,1675112965,12952.05171875,202.40371356000105,54463.214736960006 2023-01-30,21:09:27.000,30,11122375,-795,0,1675112966,12952.004564579991,202.37551704000361,54463.15884 2023-01-30,21:09:28.000,30,11122374,-795,0,1675112967,12952.044982439991,202.36846791000426,54463.29159528 2023-01-30,21:09:29.000,30,11122304,-795,0,1675112968,12952.085400299991,202.35436964999826,54463.382427840006 2023-01-30,21:09:30.000,30,11122268,-795,0,1675112969,12952.105609229991,202.31912400000147,54463.38941496 2023-01-30,21:09:31.000,30,11122298,-795,0,1675112970,12952.044982439991,202.2979766100034,54463.30556952001 2023-01-30,21:09:32.000,30,11122268,-795,0,1675112971,12952.018037199996,202.2486327000006,54463.27762104 2023-01-30,21:09:33.000,30,11122270,-795,0,1675112972,12952.044982439991,202.24158357000124,54463.35447936001 2023-01-30,21:09:34.000,30,11122312,-795,0,1675112973,12951.98435564999,202.24158357000124,54463.34050512 2023-01-30,21:09:35.000,30,11122330,-795,0,1675112974,12951.93046517,202.19223965999845,54463.18678848001 2023-01-30,21:09:36.000,30,11122314,-795,0,1675112975,12951.97088303,202.15699401000165,54463.312556640005 2023-01-30,21:09:37.000,30,11122323,-795,0,1675112976,12951.997828269996,202.09355184000015,54463.34749224 2023-01-30,21:09:38.000,30,11122306,-795,0,1675112977,12952.018037199996,202.0653553200027,54463.39640208 2023-01-30,21:09:39.000,30,11122312,-795,0,1675112978,12951.96414671999,202.02306053999928,54463.46627328 2023-01-30,21:09:40.000,30,11122276,-795,0,1675112979,12951.92372885999,202.0019131500012,54463.361466480004 2023-01-30,21:09:41.000,30,11122301,-795,0,1675112980,12951.937201479996,201.97371663000376,54463.144865760005 2023-01-30,21:09:42.000,30,11122313,-795,0,1675112981,12951.89004731,201.9525692399984,54463.06102032 2023-01-30,21:09:43.000,30,11122311,-795,0,1675112982,12951.96414671999,201.91027446000226,54463.27762104 2023-01-30,21:09:44.000,30,11122294,-795,0,1675112983,12951.92372885999,201.91027446000226,54463.31954376 2023-01-30,21:09:45.000,30,11122323,-795,0,1675112984,12951.94393778999,201.89617620000354,54463.24967256 2023-01-30,21:09:46.000,30,11122324,-795,0,1675112985,12951.89004731,201.88912707000418,54463.29159528 2023-01-30,21:09:47.000,30,11122270,-795,0,1675112986,12951.93046517,201.8186357700033,54463.06102032 2023-01-30,21:09:48.000,30,11122307,-795,0,1675112987,12951.896783619995,201.8045375100046,54463.074994560004 2023-01-30,21:09:49.000,30,11122270,-795,0,1675112988,12951.916992549995,201.8397831600014,54463.08896880001 2023-01-30,21:09:50.000,30,11122298,-795,0,1675112989,12951.88331099999,201.7904392499986,54463.04005896001 2023-01-30,21:09:51.000,30,11122309,-795,0,1675112990,12951.735112179995,201.76224273000116,54462.79550976 2023-01-30,21:09:52.000,30,11122268,-795,0,1675112991,12951.72837587,201.79748837999796,54462.85140672001 2023-01-30,21:09:53.000,30,11122311,-795,0,1675112992,12951.815947899995,201.8045375100046,54463.11691728001 2023-01-30,21:09:54.000,30,11122329,-795,0,1675112993,12951.775530039995,201.7904392499986,54463.11691728001 2023-01-30,21:09:55.000,30,11122233,-795,0,1675112994,12951.755321109995,201.8397831600014,54463.13089152 2023-01-30,21:09:56.000,30,11122278,-795,0,1675112995,12951.62059490999,201.86093054999947,54462.93525216 2023-01-30,21:09:57.000,30,11122258,-795,0,1675112996,12951.613858599994,201.89617620000354,54462.96320064 2023-01-30,21:09:58.000,30,11122285,-795,0,1675112997,12951.64080383999,201.92437272000097,54463.01211048 2023-01-30,21:09:59.000,30,11122282,-795,0,1675112998,12951.586913359999,201.97371663000376,54462.99114912 2023-01-30,21:10:00.000,30,11122296,-795,0,1675112999,12951.519550259989,201.97371663000376,54462.90031656001 2023-01-30,21:10:01.000,30,11122283,-795,0,1675113000,12951.506077639999,202.0019131500012,54462.93525216 2023-01-30,21:10:02.000,30,11122297,-795,0,1675113001,12951.55996811999,201.99486402000184,54463.0540332 2023-01-30,21:10:03.000,30,11122274,-795,0,1675113002,12951.55996811999,202.05830619000335,54462.984162 2023-01-30,21:10:04.000,30,11122245,-795,0,1675113003,12951.458923469989,202.1006009699995,54462.92127792001 2023-01-30,21:10:05.000,30,11122273,-795,0,1675113004,12951.405032989998,202.11469922999822,54462.809484000005 2023-01-30,21:10:06.000,30,11122224,-795,0,1675113005,12951.378087749988,202.1006009699995,54462.80249688001 2023-01-30,21:10:07.000,30,11122281,-795,0,1675113006,12951.405032989998,202.17109227000037,54462.93525216 2023-01-30,21:10:08.000,30,11122283,-795,0,1675113007,12951.371351439993,202.17814139999973,54462.83743248 2023-01-30,21:10:09.000,30,11122258,-795,0,1675113008,12951.431978229994,202.25568182999996,54462.97018776001 2023-01-30,21:10:10.000,30,11122318,-795,0,1675113009,12951.398296679989,202.26273095999932,54462.94223928 2023-01-30,21:10:11.000,30,11122256,-795,0,1675113010,12951.411769299993,202.2979766100034,54462.87236808001 2023-01-30,21:10:12.000,30,11122230,-795,0,1675113011,12951.351142509993,202.31912400000147,54462.72563856 2023-01-30,21:10:13.000,30,11122187,-795,0,1675113012,12951.378087749988,202.31912400000147,54462.76756128 2023-01-30,21:10:14.000,30,11122325,-795,0,1675113013,12951.364615129998,202.34027138999954,54462.858393840004 2023-01-30,21:10:15.000,30,11122304,-795,0,1675113014,12951.384824059998,202.3614187800049,54462.87236808001 2023-01-30,21:10:16.000,30,11122280,-795,0,1675113015,12951.344406199998,202.3966644300017,54462.75358704001 2023-01-30,21:10:17.000,30,11122325,-795,0,1675113016,12951.357878819988,202.4107626900004,54462.86538096 2023-01-30,21:10:18.000,30,11122248,-795,0,1675113017,12951.438714539989,202.37551704000361,54462.99813624001 2023-01-30,21:10:19.000,30,11122230,-795,0,1675113018,12951.418505609989,202.34027138999954,54462.94922640001 2023-01-30,21:10:20.000,30,11122246,-795,0,1675113019,12951.364615129998,202.32617313000083,54462.879355200006 2023-01-30,21:10:21.000,30,11122310,-795,0,1675113020,12951.317460959988,202.37551704000361,54462.78153552001 2023-01-30,21:10:22.000,30,11122254,-795,0,1675113021,12951.277043100003,202.31912400000147,54462.74659992 2023-01-30,21:10:23.000,30,11122310,-795,0,1675113022,12951.277043100003,202.2979766100034,54462.87236808001 2023-01-30,21:10:24.000,30,11122260,-795,0,1675113023,12951.310724649993,202.26978008999868,54462.8444196 2023-01-30,21:10:25.000,30,11122282,-795,0,1675113024,12951.270306789993,202.2979766100034,54462.8444196 2023-01-30,21:10:26.000,30,11122241,-795,0,1675113025,12951.290515719993,202.2486327000006,54462.81647112 2023-01-30,21:10:27.000,30,11122270,-795,0,1675113026,12951.317460959988,202.22748531000252,54462.879355200006 2023-01-30,21:10:28.000,30,11122265,-795,0,1675113027,12951.277043100003,202.23453444000188,54462.64878024 2023-01-30,21:10:29.000,30,11122277,-795,0,1675113028,12951.317460959988,202.19223965999845,54462.74659992 2023-01-30,21:10:30.000,30,11122297,-795,0,1675113029,12951.357878819988,202.15699401000165,54462.68371584001 2023-01-30,21:10:31.000,30,11122295,-795,0,1675113030,12951.263570479998,202.17814139999973,54462.711664320006 2023-01-30,21:10:32.000,30,11122310,-795,0,1675113031,12951.256834170003,202.11469922999822,54462.68371584001 2023-01-30,21:10:33.000,30,11122295,-795,0,1675113032,12951.344406199998,202.04420793000463,54462.72563856 2023-01-30,21:10:34.000,30,11122277,-795,0,1675113033,12951.384824059998,202.01601140999992,54462.74659992 2023-01-30,21:10:35.000,30,11122213,-795,0,1675113034,12951.391560369993,201.98076576000312,54462.690702960004 2023-01-30,21:10:36.000,30,11122257,-795,0,1675113035,12951.337669889988,201.9384709799997,54462.592883280005 2023-01-30,21:10:37.000,30,11122292,-795,0,1675113036,12951.337669889988,201.9032253300029,54462.58589616001 2023-01-30,21:10:38.000,30,11122249,-795,0,1675113037,12951.371351439993,201.88912707000418,54462.55096056 2023-01-30,21:10:39.000,30,11122253,-795,0,1675113038,12951.391560369993,201.9032253300029,54462.66275448001 2023-01-30,21:10:40.000,30,11122303,-795,0,1675113039,12951.405032989998,201.86093054999947,54462.592883280005 2023-01-30,21:10:41.000,30,11122247,-795,0,1675113040,12951.371351439993,201.8397831600014,54462.51602496001 2023-01-30,21:10:42.000,30,11122322,-795,0,1675113041,12951.452187159994,201.83273403000203,54462.72563856 2023-01-30,21:10:43.000,30,11122302,-795,0,1675113042,12951.452187159994,201.86093054999947,54462.62781888 2023-01-30,21:10:44.000,30,11122300,-795,0,1675113043,12951.445450849998,201.88207794000482,54462.523012080004 2023-01-30,21:10:45.000,30,11122309,-795,0,1675113044,12951.337669889988,201.91732359000162,54462.26448864 2023-01-30,21:10:46.000,30,11122341,-795,0,1675113045,12951.378087749988,201.91027446000226,54462.33435984 2023-01-30,21:10:47.000,30,11122233,-795,0,1675113046,12951.364615129998,201.9666675000044,54462.36230832 2023-01-30,21:10:48.000,30,11122315,-795,0,1675113047,12951.452187159994,201.99486402000184,54462.592883280005 2023-01-30,21:10:49.000,30,11122283,-795,0,1675113048,12951.465659779999,202.0653553200027,54462.60685752 2023-01-30,21:10:50.000,30,11122318,-795,0,1675113049,12951.519550259989,202.11469922999822,54462.5998704 2023-01-30,21:10:51.000,30,11122226,-795,0,1675113050,12951.485868709999,202.12174836000486,54462.50903784 2023-01-30,21:10:52.000,30,11122305,-795,0,1675113051,12951.479132399989,202.13584662000358,54462.3203856 2023-01-30,21:10:53.000,30,11122281,-795,0,1675113052,12951.411769299993,202.2133870500038,54462.3902568 2023-01-30,21:10:54.000,30,11122300,-795,0,1675113053,12951.492605019994,202.17814139999973,54462.43916664 2023-01-30,21:10:55.000,30,11122308,-795,0,1675113054,12951.546495499999,202.2133870500038,54462.66275448001 2023-01-30,21:10:56.000,30,11122276,-795,0,1675113055,12951.55996811999,202.22748531000252,54462.67672872 2023-01-30,21:10:57.000,30,11122285,-795,0,1675113056,12951.546495499999,202.25568182999996,54462.62083176 2023-01-30,21:10:58.000,30,11122308,-795,0,1675113057,12951.506077639999,202.26273095999932,54462.5998704 2023-01-30,21:10:59.000,30,11122226,-795,0,1675113058,12951.566704429999,202.24158357000124,54462.690702960004 2023-01-30,21:11:00.000,30,11122266,-795,0,1675113059,12951.546495499999,202.26978008999868,54462.66275448001 2023-01-30,21:11:01.000,30,11122264,-795,0,1675113060,12951.492605019994,202.26978008999868,54462.53698632001 2023-01-30,21:11:02.000,30,11122248,-795,0,1675113061,12951.431978229994,202.25568182999996,54462.48807648 2023-01-30,21:11:03.000,30,11122305,-795,0,1675113062,12951.431978229994,202.29092748000403,54462.53698632001 2023-01-30,21:11:04.000,30,11122245,-795,0,1675113063,12951.411769299993,202.25568182999996,54462.69769008 2023-01-30,21:11:05.000,30,11122268,-795,0,1675113064,12951.411769299993,202.2486327000006,54462.73262568001 2023-01-30,21:11:06.000,30,11122343,-795,0,1675113065,12951.344406199998,202.25568182999996,54462.74659992 2023-01-30,21:11:07.000,30,11122251,-795,0,1675113066,12951.270306789993,202.1851905299991,54462.55096056 2023-01-30,21:11:08.000,30,11122262,-795,0,1675113067,12951.263570479998,202.15699401000165,54462.61384464001 2023-01-30,21:11:09.000,30,11122250,-795,0,1675113068,12951.256834170003,202.1851905299991,54462.690702960004 2023-01-30,21:11:10.000,30,11122236,-795,0,1675113069,12951.169262139992,202.15699401000165,54462.5998704 2023-01-30,21:11:11.000,30,11122268,-795,0,1675113070,12951.182734759997,202.10765009999886,54462.72563856 2023-01-30,21:11:12.000,30,11122285,-795,0,1675113071,12951.115371660002,202.10765009999886,54462.68371584001 2023-01-30,21:11:13.000,30,11122310,-795,0,1675113072,12951.081690109997,202.0653553200027,54462.67672872 2023-01-30,21:11:14.000,30,11122330,-795,0,1675113073,12951.041272249997,202.03010966999864,54462.63480600001 2023-01-30,21:11:15.000,30,11122252,-795,0,1675113074,12951.041272249997,202.0019131500012,54462.7745484 2023-01-30,21:11:16.000,30,11122325,-795,0,1675113075,12950.987381769992,202.0019131500012,54462.72563856 2023-01-30,21:11:17.000,30,11122274,-795,0,1675113076,12950.886337119991,201.99486402000184,54462.7745484 2023-01-30,21:11:18.000,30,11122287,-795,0,1675113077,12950.886337119991,202.00896228000056,54462.74659992 2023-01-30,21:11:19.000,30,11122287,-795,0,1675113078,12950.893073430001,201.9384709799997,54462.711664320006 2023-01-30,21:11:20.000,30,11122315,-795,0,1675113079,12950.76508353999,201.92437272000097,54462.460128 2023-01-30,21:11:21.000,30,11122260,-795,0,1675113080,12950.697720439995,201.91027446000226,54462.48108936 2023-01-30,21:11:22.000,30,11122295,-795,0,1675113081,12950.717929369996,201.91732359000162,54462.75358704001 2023-01-30,21:11:23.000,30,11122251,-795,0,1675113082,12950.69098413,201.9032253300029,54462.7745484 2023-01-30,21:11:24.000,30,11122273,-795,0,1675113083,12950.62362102999,201.89617620000354,54462.65576736 2023-01-30,21:11:25.000,30,11122263,-795,0,1675113084,12950.56299423999,201.86093054999947,54462.70467720001 2023-01-30,21:11:26.000,30,11122284,-795,0,1675113085,12950.44174065999,201.9032253300029,54462.571921920004 2023-01-30,21:11:27.000,30,11122307,-795,0,1675113086,12950.374377559994,201.88912707000418,54462.51602496001 2023-01-30,21:11:28.000,30,11122315,-795,0,1675113087,12950.34069600999,201.94552010999905,54462.5998704 2023-01-30,21:11:29.000,30,11122305,-795,0,1675113088,12950.40132279999,201.93142185000033,54462.71865144 2023-01-30,21:11:30.000,30,11122290,-795,0,1675113089,12950.307014459999,201.99486402000184,54462.62083176 2023-01-30,21:11:31.000,30,11122234,-795,0,1675113090,12950.226178739998,202.0019131500012,54462.64878024 2023-01-30,21:11:32.000,30,11122232,-795,0,1675113091,12950.152079329993,202.0019131500012,54462.5299992 2023-01-30,21:11:33.000,30,11122281,-795,0,1675113092,12950.172288259993,202.037158799998,54462.53698632001 2023-01-30,21:11:34.000,30,11122307,-795,0,1675113093,12950.192497189993,202.11469922999822,54462.571921920004 2023-01-30,21:11:35.000,30,11122291,-795,0,1675113094,12950.118397779988,202.05830619000335,54462.61384464001 2023-01-30,21:11:36.000,30,11122325,-795,0,1675113095,12950.024089439998,202.14289575000294,54462.48807648 2023-01-30,21:11:37.000,30,11122302,-795,0,1675113096,12950.030825749993,202.1499448800023,54462.523012080004 2023-01-30,21:11:38.000,30,11122322,-795,0,1675113097,12950.024089439998,202.17814139999973,54462.592883280005 2023-01-30,21:11:39.000,30,11122297,-795,0,1675113098,12950.003880509998,202.14289575000294,54462.571921920004 2023-01-30,21:11:40.000,30,11122261,-795,0,1675113099,12949.997144200002,202.24158357000124,54462.48807648 2023-01-30,21:11:41.000,30,11122278,-795,0,1675113100,12949.983671579997,202.2979766100034,54462.43916664 2023-01-30,21:11:42.000,30,11122235,-795,0,1675113101,12949.956726340002,202.34027138999954,54462.41121816 2023-01-30,21:11:43.000,30,11122304,-795,0,1675113102,12950.010616819993,202.31912400000147,54462.51602496001 2023-01-30,21:11:44.000,30,11122290,-795,0,1675113103,12950.030825749993,202.42486094999913,54462.51602496001 2023-01-30,21:11:45.000,30,11122289,-795,0,1675113104,12950.118397779988,202.3966644300017,54462.55794768 2023-01-30,21:11:46.000,30,11122295,-795,0,1675113105,12950.125134089998,202.44600834000448,54462.51602496001 2023-01-30,21:11:47.000,30,11122273,-795,0,1675113106,12950.104925159998,202.50240137999936,54462.43916664 2023-01-30,21:11:48.000,30,11122283,-795,0,1675113107,12950.091452539993,202.5235487700047,54462.355321200004 2023-01-30,21:11:49.000,30,11122293,-795,0,1675113108,12950.145343019998,202.5587944200015,54462.474102240005 2023-01-30,21:11:50.000,30,11122293,-795,0,1675113109,12950.232915049994,202.60108919999766,54462.49506360001 2023-01-30,21:11:51.000,30,11122277,-795,0,1675113110,12950.199233499989,202.5446961600028,54462.425192400005 2023-01-30,21:11:52.000,30,11122268,-795,0,1675113111,12950.185760879998,202.57994180999958,54462.41820528001 2023-01-30,21:11:53.000,30,11122304,-795,0,1675113112,12950.165551949998,202.55174529000215,54462.50205072 2023-01-30,21:11:54.000,30,11122306,-795,0,1675113113,12950.158815639988,202.50240137999936,54462.236540160004 2023-01-30,21:11:55.000,30,11122281,-795,0,1675113114,12950.273332909994,202.53764703000343,54462.64878024 2023-01-30,21:11:56.000,30,11122286,-795,0,1675113115,12950.239651359989,202.55174529000215,54462.56493480001 2023-01-30,21:11:57.000,30,11122273,-795,0,1675113116,12950.266596599999,202.48830312000064,54462.55794768 2023-01-30,21:11:58.000,30,11122276,-795,0,1675113117,12950.179024569989,202.46715573000256,54462.50903784 2023-01-30,21:11:59.000,30,11122296,-795,0,1675113118,12950.199233499989,202.44600834000448,54462.48108936 2023-01-30,21:12:00.000,30,11122324,-795,0,1675113119,12950.158815639988,202.45305747000384,54462.543973440006 2023-01-30,21:12:01.000,30,11122289,-795,0,1675113120,12950.179024569989,202.4107626900004,54462.56493480001 2023-01-30,21:12:02.000,30,11122312,-795,0,1675113121,12950.185760879998,202.41781181999977,54462.68371584001 2023-01-30,21:12:03.000,30,11122283,-795,0,1675113122,12950.205969809998,202.3614187800049,54462.69769008 2023-01-30,21:12:04.000,30,11122270,-795,0,1675113123,12950.185760879998,202.3473205199989,54462.61384464001 2023-01-30,21:12:05.000,30,11122250,-795,0,1675113124,12950.158815639988,202.30502574000275,54462.46711512001 2023-01-30,21:12:06.000,30,11122261,-795,0,1675113125,12950.185760879998,202.3473205199989,54462.523012080004 2023-01-30,21:12:07.000,30,11122273,-795,0,1675113126,12950.219442429989,202.34027138999954,54462.67672872 2023-01-30,21:12:08.000,30,11122297,-795,0,1675113127,12950.158815639988,202.3120748700021,54462.641793120005 2023-01-30,21:12:09.000,30,11122299,-795,0,1675113128,12950.179024569989,202.27682921999804,54462.85140672001 2023-01-30,21:12:10.000,30,11122302,-795,0,1675113129,12950.212706119994,202.24158357000124,54462.879355200006 2023-01-30,21:12:11.000,30,11122223,-795,0,1675113130,12950.266596599999,202.2486327000006,54462.83044536001 2023-01-30,21:12:12.000,30,11122280,-795,0,1675113131,12950.246387669999,202.26273095999932,54462.65576736 2023-01-30,21:12:13.000,30,11122276,-795,0,1675113132,12950.313750769994,202.24158357000124,54462.68371584001 2023-01-30,21:12:14.000,30,11122268,-795,0,1675113133,12950.38111386999,202.24158357000124,54462.78852264 2023-01-30,21:12:15.000,30,11122268,-795,0,1675113134,12950.42153172999,202.19223965999845,54462.74659992 2023-01-30,21:12:16.000,30,11122278,-795,0,1675113135,12950.38111386999,202.1851905299991,54462.70467720001 2023-01-30,21:12:17.000,30,11122311,-795,0,1675113136,12950.4686859,202.14289575000294,54462.73262568001 2023-01-30,21:12:18.000,30,11122291,-795,0,1675113137,12950.455213279994,202.11469922999822,54462.690702960004 2023-01-30,21:12:19.000,30,11122252,-795,0,1675113138,12950.54278530999,202.04420793000463,54462.86538096 2023-01-30,21:12:20.000,30,11122285,-795,0,1675113139,12950.48889483,202.03010966999864,54462.68371584001 2023-01-30,21:12:21.000,30,11122291,-795,0,1675113140,12950.515840069995,201.97371663000376,54462.690702960004 2023-01-30,21:12:22.000,30,11122292,-795,0,1675113141,12950.54278530999,201.94552010999905,54462.6697416 2023-01-30,21:12:23.000,30,11122312,-795,0,1675113142,12950.66403888999,201.88207794000482,54462.78153552001 2023-01-30,21:12:24.000,30,11122310,-795,0,1675113143,12950.69098413,201.9032253300029,54462.858393840004 2023-01-30,21:12:25.000,30,11122282,-795,0,1675113144,12950.69098413,201.87502880999818,54462.81647112 2023-01-30,21:12:26.000,30,11122296,-795,0,1675113145,12950.73140199,201.8186357700033,54462.85140672001 2023-01-30,21:12:27.000,30,11122299,-795,0,1675113146,12950.76508353999,201.73404621000373,54462.94922640001 2023-01-30,21:12:28.000,30,11122301,-795,0,1675113147,12950.758347229996,201.74109534000308,54462.90031656001 2023-01-30,21:12:29.000,30,11122312,-795,0,1675113148,12950.79202878,201.71289881999837,54462.87236808001 2023-01-30,21:12:30.000,30,11122288,-795,0,1675113149,12950.81223771,201.68470230000094,54462.879355200006 2023-01-30,21:12:31.000,30,11122309,-795,0,1675113150,12950.798765089996,201.6565057800035,54462.78852264 2023-01-30,21:12:32.000,30,11122295,-795,0,1675113151,12950.805501399991,201.6283092599988,54462.760574160005 2023-01-30,21:12:33.000,30,11122287,-795,0,1675113152,12950.866128189991,201.6071618700007,54462.76756128 2023-01-30,21:12:34.000,30,11122302,-795,0,1675113153,12950.906546049991,201.56486709000455,54462.87236808001 2023-01-30,21:12:35.000,30,11122303,-795,0,1675113154,12950.953700220001,201.51552318000176,54462.89332944 2023-01-30,21:12:36.000,30,11122232,-795,0,1675113155,12950.893073430001,201.50142492000305,54462.89332944 2023-01-30,21:12:37.000,30,11122284,-795,0,1675113156,12950.845919259991,201.48732666000433,54462.79550976 2023-01-30,21:12:38.000,30,11122264,-795,0,1675113157,12950.879600809996,201.43093362000218,54462.73262568001 2023-01-30,21:12:39.000,30,11122325,-795,0,1675113158,12950.906546049991,201.36749145000067,54462.82345824 2023-01-30,21:12:40.000,30,11122272,-795,0,1675113159,12950.866128189991,201.33929493000323,54462.6697416 2023-01-30,21:12:41.000,30,11122304,-795,0,1675113160,12951.007590699992,201.2970001499998,54462.76756128 2023-01-30,21:12:42.000,30,11122303,-795,0,1675113161,12951.061481179997,201.28290189000109,54462.89332944 2023-01-30,21:12:43.000,30,11122260,-795,0,1675113162,12951.074953800002,201.20536146000086,54462.83743248 2023-01-30,21:12:44.000,30,11122333,-795,0,1675113163,12951.061481179997,201.1630666800047,54462.82345824 2023-01-30,21:12:45.000,30,11122276,-795,0,1675113164,12951.081690109997,201.1489684199987,54462.66275448001 2023-01-30,21:12:46.000,30,11122308,-795,0,1675113165,12951.115371660002,201.07847711999784,54462.711664320006 2023-01-30,21:12:47.000,30,11122292,-795,0,1675113166,12951.202943689997,201.0502806000004,54462.75358704001 2023-01-30,21:12:48.000,30,11122297,-795,0,1675113167,12951.256834170003,201.00798582000425,54462.71865144 2023-01-30,21:12:49.000,30,11122309,-795,0,1675113168,12951.297252029988,200.93044539000402,54462.87236808001 2023-01-30,21:12:50.000,30,11122321,-795,0,1675113169,12951.297252029988,200.90929799999867,54462.90031656001 2023-01-30,21:12:51.000,30,11122292,-795,0,1675113170,12951.351142509993,200.84585583000444,54462.75358704001 2023-01-30,21:12:52.000,30,11122297,-795,0,1675113171,12951.405032989998,200.77536453000357,54462.76756128 2023-01-30,21:12:53.000,30,11122324,-795,0,1675113172,12951.405032989998,200.73306975000014,54462.68371584001 2023-01-30,21:12:54.000,30,11122294,-795,0,1675113173,12951.384824059998,200.66257844999927,54462.95621352 2023-01-30,21:12:55.000,30,11122292,-795,0,1675113174,12951.337669889988,200.6555293199999,54462.70467720001 2023-01-30,21:12:56.000,30,11122317,-795,0,1675113175,12951.371351439993,200.5427432400029,54462.67672872 2023-01-30,21:12:57.000,30,11122337,-795,0,1675113176,12951.445450849998,200.5427432400029,54462.760574160005 2023-01-30,21:12:58.000,30,11122318,-795,0,1675113177,12951.53975918999,200.4581536800033,54462.78153552001 2023-01-30,21:12:59.000,30,11122268,-795,0,1675113178,12951.472396089994,200.35946585999773,54462.739612800004 2023-01-30,21:13:00.000,30,11122240,-795,0,1675113179,12951.479132399989,200.32422021000093,54462.78852264 2023-01-30,21:13:01.000,30,11122272,-795,0,1675113180,12951.479132399989,200.30307282000285,54462.65576736 2023-01-30,21:13:02.000,30,11122271,-795,0,1675113181,12951.526286569999,200.16913935000048,54462.66275448001 2023-01-30,21:13:03.000,30,11122319,-795,0,1675113182,12951.613858599994,200.1479919600024,54462.78153552001 2023-01-30,21:13:04.000,30,11122314,-795,0,1675113183,12951.634067529994,200.07045153000217,54462.80249688001 2023-01-30,21:13:05.000,30,11122294,-795,0,1675113184,12951.62059490999,200.04225501000474,54462.690702960004 2023-01-30,21:13:06.000,30,11122322,-795,0,1675113185,12951.68122169999,200.02110761999938,54462.69769008 2023-01-30,21:13:07.000,30,11122300,-795,0,1675113186,12951.735112179995,199.99291110000195,54462.75358704001 2023-01-30,21:13:08.000,30,11122255,-795,0,1675113187,12951.775530039995,199.88717415000428,54462.76756128 2023-01-30,21:13:09.000,30,11122250,-795,0,1675113188,12951.775530039995,199.88012501999765,54462.74659992 2023-01-30,21:13:10.000,30,11122254,-795,0,1675113189,12951.80247527999,199.8519285000002,54462.711664320006 2023-01-30,21:13:11.000,30,11122285,-795,0,1675113190,12951.755321109995,199.86602675999893,54462.592883280005 2023-01-30,21:13:12.000,30,11122301,-795,0,1675113191,12951.815947899995,199.83078111000214,54462.5998704 2023-01-30,21:13:13.000,30,11122305,-795,0,1675113192,12951.96414671999,199.80963372000406,54462.74659992 2023-01-30,21:13:14.000,30,11122263,-795,0,1675113193,12951.997828269996,199.7532406800019,54462.78852264 2023-01-30,21:13:15.000,30,11122270,-795,0,1675113194,12952.01130089,199.7391424200032,54462.69769008 2023-01-30,21:13:16.000,30,11122308,-795,0,1675113195,12952.058455059996,199.72504416000447,54462.65576736 2023-01-30,21:13:17.000,30,11122278,-795,0,1675113196,12952.05171875,199.71799502999784,54462.50205072 2023-01-30,21:13:18.000,30,11122319,-795,0,1675113197,12952.085400299991,199.66865112000232,54462.62083176 2023-01-30,21:13:19.000,30,11122285,-795,0,1675113198,12952.172972330001,199.71799502999784,54462.73262568001 2023-01-30,21:13:20.000,30,11122340,-795,0,1675113199,12952.233599120002,199.66160199000296,54462.571921920004 2023-01-30,21:13:21.000,30,11122311,-795,0,1675113200,12952.327907459992,199.64750373000425,54462.62781888 2023-01-30,21:13:22.000,30,11122316,-795,0,1675113201,12952.435688420002,199.60520895000082,54462.71865144 2023-01-30,21:13:23.000,30,11122260,-795,0,1675113202,12952.469369969993,199.55586503999803,54462.690702960004 2023-01-30,21:13:24.000,30,11122255,-795,0,1675113203,12952.550205689993,199.5417667799993,54462.64878024 2023-01-30,21:13:25.000,30,11122265,-795,0,1675113204,12952.563678309998,199.56996330000402,54462.58589616001 2023-01-30,21:13:26.000,30,11122313,-795,0,1675113205,12952.617568789989,199.56996330000402,54462.60685752 2023-01-30,21:13:27.000,30,11122257,-795,0,1675113206,12952.705140819999,199.52061939000123,54462.67672872 2023-01-30,21:13:28.000,30,11122257,-795,0,1675113207,12952.745558679999,199.4783246099978,54462.71865144 2023-01-30,21:13:29.000,30,11122280,-795,0,1675113208,12952.8263944,199.5065211300025,54462.79550976 2023-01-30,21:13:30.000,30,11122312,-795,0,1675113209,12952.88702119,199.5065211300025,54462.78153552001 2023-01-30,21:13:31.000,30,11122289,-795,0,1675113210,12952.90723012,199.48537374000443,54462.65576736 2023-01-30,21:13:32.000,30,11122281,-795,0,1675113211,12952.96785691,199.45717721999972,54462.72563856 2023-01-30,21:13:33.000,30,11122315,-795,0,1675113212,12953.04195631999,199.4783246099978,54462.73262568001 2023-01-30,21:13:34.000,30,11122308,-795,0,1675113213,12953.04869263,199.45717721999972,54462.61384464001 2023-01-30,21:13:35.000,30,11122273,-795,0,1675113214,12953.095846799995,199.42898070000228,54462.6697416 2023-01-30,21:13:36.000,30,11122258,-795,0,1675113215,12953.14300096999,199.4783246099978,54462.641793120005 2023-01-30,21:13:37.000,30,11122318,-795,0,1675113216,12953.237309309996,199.41488244000357,54462.82345824 2023-01-30,21:13:38.000,30,11122279,-795,0,1675113217,12953.297936099996,199.37258766000014,54462.85140672001 2023-01-30,21:13:39.000,30,11122206,-795,0,1675113218,12953.338353959996,199.3937350499982,54462.82345824 2023-01-30,21:13:40.000,30,11122239,-795,0,1675113219,12953.345090269991,199.38668591999885,54462.74659992 2023-01-30,21:13:41.000,30,11122309,-795,0,1675113220,12953.331617650001,199.35144027000206,54462.65576736 2023-01-30,21:13:42.000,30,11122272,-795,0,1675113221,12953.385508129992,199.32324375000462,54462.70467720001 2023-01-30,21:13:43.000,30,11122219,-795,0,1675113222,12953.392244440001,199.2457033200044,54462.49506360001 2023-01-30,21:13:44.000,30,11122300,-795,0,1675113223,12953.459607539997,199.26685071000247,54462.62781888 2023-01-30,21:13:45.000,30,11122298,-795,0,1675113224,12953.500025399997,199.21750679999968,54462.62083176 2023-01-30,21:13:46.000,30,11122294,-795,0,1675113225,12953.681905769998,199.2598015800031,54462.88634232 2023-01-30,21:13:47.000,30,11122237,-795,0,1675113226,12953.675169460003,199.2316050599984,54462.78153552001 2023-01-30,21:13:48.000,30,11122197,-795,0,1675113227,12953.722323629998,199.18931028000225,54462.78153552001 2023-01-30,21:13:49.000,30,11122320,-795,0,1675113228,12953.789686729993,199.16816289000417,54462.858393840004 2023-01-30,21:13:50.000,30,11122290,-795,0,1675113229,12953.863786139998,199.17521202000353,54462.690702960004 2023-01-30,21:13:51.000,30,11122320,-795,0,1675113230,12953.823368279998,199.14701549999882,54462.58589616001 2023-01-30,21:13:52.000,30,11122293,-795,0,1675113231,12953.910940309994,199.11881898000138,54462.76756128 2023-01-30,21:13:53.000,30,11122256,-795,0,1675113232,12953.944621859999,199.0976715900033,54462.90031656001 2023-01-30,21:13:54.000,30,11122294,-795,0,1675113233,12953.97830340999,199.12586811000074,54462.9142908 2023-01-30,21:13:55.000,30,11122253,-795,0,1675113234,12953.964830789999,199.10472072000266,54462.79550976 2023-01-30,21:13:56.000,30,11122264,-795,0,1675113235,12953.870522449994,199.11176985000202,54462.57890904 2023-01-30,21:13:57.000,30,11122216,-795,0,1675113236,12953.97830340999,199.13996636999946,54462.82345824 2023-01-30,21:13:58.000,30,11122303,-795,0,1675113237,12954.03893019999,199.1611137600048,54462.83743248 2023-01-30,21:13:59.000,30,11122262,-795,0,1675113238,12954.025457579999,199.13996636999946,54462.907303680004 2023-01-30,21:14:00.000,30,11122331,-795,0,1675113239,12954.025457579999,199.1329172400001,54462.760574160005 2023-01-30,21:14:01.000,30,11122274,-795,0,1675113240,12954.06587544,199.14701549999882,54462.78852264 2023-01-30,21:14:02.000,30,11122328,-795,0,1675113241,12954.12650223,199.1329172400001,54462.93525216 2023-01-30,21:14:03.000,30,11122286,-795,0,1675113242,12954.09955698999,199.14701549999882,54462.94223928 2023-01-30,21:14:04.000,30,11122274,-795,0,1675113243,12954.133238539995,199.16816289000417,54462.879355200006 2023-01-30,21:14:05.000,30,11122309,-795,0,1675113244,12954.14671116,199.20340854000096,54462.90031656001 2023-01-30,21:14:06.000,30,11122316,-795,0,1675113245,12954.092820679994,199.27389984000183,54462.76756128 2023-01-30,21:14:07.000,30,11122279,-795,0,1675113246,12954.12650223,199.2316050599984,54462.73262568001 2023-01-30,21:14:08.000,30,11122236,-795,0,1675113247,12954.18039270999,199.26685071000247,54462.97018776001 2023-01-30,21:14:09.000,30,11122241,-795,0,1675113248,12954.22081056999,199.2950472299999,54463.00512336 2023-01-30,21:14:10.000,30,11122326,-795,0,1675113249,12954.24101949999,199.33029288000398,54462.977174880005 2023-01-30,21:14:11.000,30,11122243,-795,0,1675113250,12954.28143735999,199.36553853000078,54463.0540332 2023-01-30,21:14:12.000,30,11122214,-795,0,1675113251,12954.20733795,199.42898070000228,54463.04005896001 2023-01-30,21:14:13.000,30,11122288,-795,0,1675113252,12954.173656399995,199.443078960001,54462.858393840004 2023-01-30,21:14:14.000,30,11122239,-795,0,1675113253,12954.16018377999,199.4924228700038,54462.87236808001 2023-01-30,21:14:15.000,30,11122302,-795,0,1675113254,12954.24775581,199.4783246099978,54463.06800744001 2023-01-30,21:14:16.000,30,11122337,-795,0,1675113255,12954.26122842999,199.5065211300025,54463.026084720004 2023-01-30,21:14:17.000,30,11122323,-795,0,1675113256,12954.26796474,199.5417667799993,54463.10993016 2023-01-30,21:14:18.000,30,11122294,-795,0,1675113257,12954.22081056999,199.61930720999953,54463.0540332 2023-01-30,21:14:19.000,30,11122263,-795,0,1675113258,12954.28143735999,199.66160199000296,54463.15185288 2023-01-30,21:14:20.000,30,11122292,-795,0,1675113259,12954.26796474,199.61930720999953,54463.15185288 2023-01-30,21:14:21.000,30,11122296,-795,0,1675113260,12954.254492119995,199.5911106900021,54463.00512336 2023-01-30,21:14:22.000,30,11122240,-795,0,1675113261,12954.28143735999,199.69684763999976,54463.04005896001 2023-01-30,21:14:23.000,30,11122315,-795,0,1675113262,12954.22754688,199.71799502999784,54462.984162 2023-01-30,21:14:24.000,30,11122322,-795,0,1675113263,12954.32185521999,199.71799502999784,54463.17980136 2023-01-30,21:14:25.000,30,11122337,-795,0,1675113264,12954.34206414999,199.74619155000255,54463.25665968001 2023-01-30,21:14:26.000,30,11122297,-795,0,1675113265,12954.28143735999,199.72504416000447,54463.13787864001 2023-01-30,21:14:27.000,30,11122241,-795,0,1675113266,12954.335327839995,199.7532406800019,54463.27063392 2023-01-30,21:14:28.000,30,11122256,-795,0,1675113267,12954.254492119995,199.7884863299987,54463.11691728001 2023-01-30,21:14:29.000,30,11122262,-795,0,1675113268,12954.22081056999,199.8025845900047,54463.23569832001 2023-01-30,21:14:30.000,30,11122259,-795,0,1675113269,12954.214074259995,199.82373198000278,54463.27762104 2023-01-30,21:14:31.000,30,11122288,-795,0,1675113270,12954.113029609995,199.85897762999957,54463.16582712001 2023-01-30,21:14:32.000,30,11122308,-795,0,1675113271,12954.11976591999,199.901272410003,54463.24967256 2023-01-30,21:14:33.000,30,11122313,-795,0,1675113272,12954.113029609995,199.92241980000108,54463.2287112 2023-01-30,21:14:34.000,30,11122291,-795,0,1675113273,12954.1062933,199.92946893000044,54463.34749224 2023-01-30,21:14:35.000,30,11122282,-795,0,1675113274,12954.011984959994,199.95061631999852,54463.095955920006 2023-01-30,21:14:36.000,30,11122279,-795,0,1675113275,12954.032193889994,199.95766544999788,54463.28460816001 2023-01-30,21:14:37.000,30,11122267,-795,0,1675113276,12953.951358169994,199.9647145800045,54463.27063392 2023-01-30,21:14:38.000,30,11122300,-795,0,1675113277,12953.897467689989,200.04225501000474,54463.13787864001 2023-01-30,21:14:39.000,30,11122292,-795,0,1675113278,12953.823368279998,200.07045153000217,54463.17980136 2023-01-30,21:14:40.000,30,11122281,-795,0,1675113279,12953.782950419998,200.0986480499996,54463.22172408 2023-01-30,21:14:41.000,30,11122316,-795,0,1675113280,12953.729059939993,200.13389370000368,54463.2287112 2023-01-30,21:14:42.000,30,11122241,-795,0,1675113281,12953.675169460003,200.20438500000455,54463.27063392 2023-01-30,21:14:43.000,30,11122277,-795,0,1675113282,12953.661696839998,200.25372891000006,54463.33351800001 2023-01-30,21:14:44.000,30,11122274,-795,0,1675113283,12953.547179569992,200.27487629999814,54463.33351800001 2023-01-30,21:14:45.000,30,11122288,-795,0,1675113284,12953.432662300002,200.3312693400003,54463.37544072001 2023-01-30,21:14:46.000,30,11122333,-795,0,1675113285,12953.358562889996,200.38061325000308,54463.263646800006 2023-01-30,21:14:47.000,30,11122311,-795,0,1675113286,12953.25078193,200.40880977000052,54463.30556952001 2023-01-30,21:14:48.000,30,11122290,-795,0,1675113287,12953.21036407,200.4933993300001,54463.39640208 2023-01-30,21:14:49.000,30,11122306,-795,0,1675113288,12953.176682519996,200.47225194000202,54463.52217024001 2023-01-30,21:14:50.000,30,11122288,-795,0,1675113289,12953.055428939995,200.54979237000225,54463.46627328 2023-01-30,21:14:51.000,30,11122283,-795,0,1675113290,12952.96785691,200.54979237000225,54463.3684536 2023-01-30,21:14:52.000,30,11122216,-795,0,1675113291,12952.954384289995,200.57093976000033,54463.361466480004 2023-01-30,21:14:53.000,30,11122285,-795,0,1675113292,12952.88028487999,200.58503801999905,54463.44531192 2023-01-30,21:14:54.000,30,11122299,-795,0,1675113293,12952.83986701999,200.6414310600012,54463.42435056001 2023-01-30,21:14:55.000,30,11122283,-795,0,1675113294,12952.772503919994,200.63438193000184,54463.29159528 2023-01-30,21:14:56.000,30,11122325,-795,0,1675113295,12952.725349749999,200.676676709998,54463.28460816001 2023-01-30,21:14:57.000,30,11122277,-795,0,1675113296,12952.631041409993,200.676676709998,54463.08198168 2023-01-30,21:14:58.000,30,11122275,-795,0,1675113297,12952.765767609999,200.7683154000042,54463.39640208 2023-01-30,21:14:59.000,30,11122191,-795,0,1675113298,12952.77924022999,200.73306975000014,54463.45928616 2023-01-30,21:15:00.000,30,11122269,-795,0,1675113299,12952.765767609999,200.79651192000165,54463.38941496 2023-01-30,21:15:01.000,30,11122315,-795,0,1675113300,12952.664722959998,200.79651192000165,54463.24967256 2023-01-30,21:15:02.000,30,11122303,-795,0,1675113301,12952.691668199994,200.85995409000316,54463.18678848001 2023-01-30,21:15:03.000,30,11122282,-795,0,1675113302,12952.725349749999,200.85995409000316,54463.31954376 2023-01-30,21:15:04.000,30,11122281,-795,0,1675113303,12952.752294989994,200.8881506100006,54463.42435056001 2023-01-30,21:15:05.000,30,11122304,-795,0,1675113304,12952.806185469999,200.91634712999803,54463.51518312 2023-01-30,21:15:06.000,30,11122313,-795,0,1675113305,12952.752294989994,200.90929799999867,54463.45928616 2023-01-30,21:15:07.000,30,11122254,-795,0,1675113306,12952.684931889999,200.93044539000402,54463.37544072001 2023-01-30,21:15:08.000,30,11122257,-795,0,1675113307,12952.745558679999,200.96569104000082,54463.38941496 2023-01-30,21:15:09.000,30,11122321,-795,0,1675113308,12952.745558679999,201.00798582000425,54463.48723464 2023-01-30,21:15:10.000,30,11122298,-795,0,1675113309,12952.698404509989,201.04323147000105,54463.382427840006 2023-01-30,21:15:11.000,30,11122291,-795,0,1675113310,12952.624305099998,201.0502806000004,54463.34749224 2023-01-30,21:15:12.000,30,11122309,-795,0,1675113311,12952.657986649989,201.0996245100032,54463.40338920001 2023-01-30,21:15:13.000,30,11122314,-795,0,1675113312,12952.664722959998,201.13487016,54463.508196 2023-01-30,21:15:14.000,30,11122296,-795,0,1675113313,12952.691668199994,201.1489684199987,54463.52217024001 2023-01-30,21:15:15.000,30,11122261,-795,0,1675113314,12952.725349749999,201.14191928999935,54463.58505432 2023-01-30,21:15:16.000,30,11122274,-795,0,1675113315,12952.678195579989,201.12077190000127,54463.48723464 2023-01-30,21:15:17.000,30,11122289,-795,0,1675113316,12952.684931889999,201.07847711999784,54463.508196 2023-01-30,21:15:18.000,30,11122305,-795,0,1675113317,12952.725349749999,201.04323147000105,54463.28460816001 2023-01-30,21:15:19.000,30,11122308,-795,0,1675113318,12952.79944915999,200.97978929999954,54463.44531192 2023-01-30,21:15:20.000,30,11122317,-795,0,1675113319,12952.792712849994,200.94454365000274,54463.39640208 2023-01-30,21:15:21.000,30,11122318,-795,0,1675113320,12952.853339639994,200.83175756999844,54463.263646800006 2023-01-30,21:15:22.000,30,11122302,-795,0,1675113321,12952.92743905,200.78241366000293,54463.38941496 2023-01-30,21:15:23.000,30,11122244,-795,0,1675113322,12952.873548569994,200.75421713999822,54463.45229904001 2023-01-30,21:15:24.000,30,11122273,-795,0,1675113323,12952.86681226,200.73306975000014,54463.45928616 2023-01-30,21:15:25.000,30,11122285,-795,0,1675113324,12952.893757499995,200.69782410000334,54463.39640208 2023-01-30,21:15:26.000,30,11122321,-795,0,1675113325,12952.913966429995,200.66962757999863,54463.30556952001 2023-01-30,21:15:27.000,30,11122275,-795,0,1675113326,12952.86681226,200.66257844999927,54463.25665968001 2023-01-30,21:15:28.000,30,11122310,-795,0,1675113327,12952.92743905,200.6414310600012,54463.480247520005 2023-01-30,21:15:29.000,30,11122265,-795,0,1675113328,12952.90723012,200.56389063000097,54463.41736344 2023-01-30,21:15:30.000,30,11122264,-795,0,1675113329,12952.934175359995,200.52864498000417,54463.529157360004 2023-01-30,21:15:31.000,30,11122207,-795,0,1675113330,12952.92070273999,200.46520281000267,54463.410376320004 2023-01-30,21:15:32.000,30,11122264,-795,0,1675113331,12952.94091166999,200.4299571599986,54463.46627328 2023-01-30,21:15:33.000,30,11122274,-795,0,1675113332,12952.96112059999,200.30307282000285,54463.48723464 2023-01-30,21:15:34.000,30,11122301,-795,0,1675113333,12952.934175359995,200.19028673999856,54463.49422176 2023-01-30,21:15:35.000,30,11122314,-795,0,1675113334,12952.90723012,200.04225501000474,54463.45229904001 2023-01-30,21:15:36.000,30,11122301,-795,0,1675113335,12952.86007594999,199.97881284000323,54463.35447936001 2023-01-30,21:15:37.000,30,11122351,-795,0,1675113336,12952.934175359995,199.85897762999957,54463.431337680006 2023-01-30,21:15:38.000,30,11122243,-795,0,1675113337,12952.94091166999,199.83078111000214,54463.3684536 2023-01-30,21:15:39.000,30,11122298,-795,0,1675113338,12953.015011079995,199.8025845900047,54463.48723464 2023-01-30,21:15:40.000,30,11122310,-795,0,1675113339,12952.954384289995,199.73209329000383,54463.263646800006 2023-01-30,21:15:41.000,30,11122312,-795,0,1675113340,12953.06890156,199.70389676999912,54463.4383248 2023-01-30,21:15:42.000,30,11122281,-795,0,1675113341,12953.136264659996,199.7391424200032,54463.382427840006 2023-01-30,21:15:43.000,30,11122290,-795,0,1675113342,12953.257518239996,199.61930720999953,54463.27762104 2023-01-30,21:15:44.000,30,11122326,-795,0,1675113343,12953.304672409991,199.56996330000402,54463.33351800001 2023-01-30,21:15:45.000,30,11122337,-795,0,1675113344,12953.466343849992,199.51357026000187,54463.480247520005 2023-01-30,21:15:46.000,30,11122251,-795,0,1675113345,12953.459607539997,199.46422634999908,54463.45229904001 2023-01-30,21:15:47.000,30,11122327,-795,0,1675113346,12953.540443259997,199.4078333100042,54463.46627328 2023-01-30,21:15:48.000,30,11122272,-795,0,1675113347,12953.520234329997,199.3796367899995,54463.30556952001 2023-01-30,21:15:49.000,30,11122329,-795,0,1675113348,12953.547179569992,199.28799810000055,54463.50120888001 2023-01-30,21:15:50.000,30,11122294,-795,0,1675113349,12953.506761709992,199.2457033200044,54463.45229904001 2023-01-30,21:15:51.000,30,11122308,-795,0,1675113350,12953.405717059992,199.14701549999882,54463.361466480004 2023-01-30,21:15:52.000,30,11122306,-795,0,1675113351,12953.345090269991,199.11176985000202,54463.431337680006 2023-01-30,21:15:53.000,30,11122314,-795,0,1675113352,12953.21036407,199.0694750699986,54463.40338920001 2023-01-30,21:15:54.000,30,11122284,-795,0,1675113353,12953.12952835,199.07652419999795,54463.55710584 2023-01-30,21:15:55.000,30,11122284,-795,0,1675113354,12953.0284837,199.00603290000436,54463.578067200004 2023-01-30,21:15:56.000,30,11122244,-795,0,1675113355,12952.853339639994,199.02718029000243,54463.45928616 2023-01-30,21:15:57.000,30,11122302,-795,0,1675113356,12952.725349749999,199.00603290000436,54463.46627328 2023-01-30,21:15:58.000,30,11122291,-795,0,1675113357,12952.503051519998,199.00603290000436,54463.17980136 2023-01-30,21:15:59.000,30,11122288,-795,0,1675113358,12952.563678309998,199.0483276800005,54463.32653088 2023-01-30,21:16:00.000,30,11122299,-795,0,1675113359,12952.617568789989,199.06242593999923,54463.42435056001 2023-01-30,21:16:01.000,30,11122266,-795,0,1675113360,12952.698404509989,199.06242593999923,54463.38941496 2023-01-30,21:16:02.000,30,11122324,-795,0,1675113361,12952.806185469999,199.12586811000074,54463.480247520005 2023-01-30,21:16:03.000,30,11122285,-795,0,1675113362,12952.92743905,199.1329172400001,54463.4383248 2023-01-30,21:16:04.000,30,11122258,-795,0,1675113363,12952.96112059999,199.1822611500029,54463.39640208 2023-01-30,21:16:05.000,30,11122294,-795,0,1675113364,12953.075637869995,199.21045767000032,54463.27063392 2023-01-30,21:16:06.000,30,11122257,-795,0,1675113365,12953.176682519996,199.25275245000375,54463.25665968001 2023-01-30,21:16:07.000,30,11122311,-795,0,1675113366,12953.345090269991,199.2809489700012,54463.37544072001 2023-01-30,21:16:08.000,30,11122296,-795,0,1675113367,12953.338353959996,199.33029288000398,54463.24967256 2023-01-30,21:16:09.000,30,11122296,-795,0,1675113368,12953.459607539997,199.35144027000206,54463.56409296 2023-01-30,21:16:10.000,30,11122288,-795,0,1675113369,12953.473080160002,199.40078418000485,54463.60601568 2023-01-30,21:16:11.000,30,11122283,-795,0,1675113370,12953.419189679997,199.45717721999972,54463.4383248 2023-01-30,21:16:12.000,30,11122311,-795,0,1675113371,12953.398980749997,199.5276685200006,54463.50120888001 2023-01-30,21:16:13.000,30,11122326,-795,0,1675113372,12953.365299199992,199.4783246099978,54463.50120888001 2023-01-30,21:16:14.000,30,11122278,-795,0,1675113373,12953.196891449996,199.48537374000443,54463.41736344 2023-01-30,21:16:15.000,30,11122307,-795,0,1675113374,12953.0284837,199.4783246099978,54463.49422176 2023-01-30,21:16:16.000,30,11122285,-795,0,1675113375,12952.79944915999,199.4783246099978,54463.52217024001 2023-01-30,21:16:17.000,30,11122288,-795,0,1675113376,12952.738822369989,199.45717721999972,54463.63396416 2023-01-30,21:16:18.000,30,11122268,-795,0,1675113377,12952.570414619993,199.3443911400027,54463.599028560006 2023-01-30,21:16:19.000,30,11122269,-795,0,1675113378,12952.496315210003,199.30914548999863,54463.60601568 2023-01-30,21:16:20.000,30,11122282,-795,0,1675113379,12952.395270560002,199.2950472299999,54463.47326040001 2023-01-30,21:16:21.000,30,11122322,-795,0,1675113380,12952.422215799998,199.28799810000055,54463.35447936001 2023-01-30,21:16:22.000,30,11122258,-795,0,1675113381,12952.489578899993,199.3443911400027,54463.361466480004 2023-01-30,21:16:23.000,30,11122298,-795,0,1675113382,12952.577150929988,199.40078418000485,54463.4383248 2023-01-30,21:16:24.000,30,11122300,-795,0,1675113383,12952.678195579989,199.48537374000443,54463.41736344 2023-01-30,21:16:25.000,30,11122284,-795,0,1675113384,12952.698404509989,199.5276685200006,54463.312556640005 2023-01-30,21:16:26.000,30,11122266,-795,0,1675113385,12952.806185469999,199.60520895000082,54463.3684536 2023-01-30,21:16:27.000,30,11122248,-795,0,1675113386,12952.934175359995,199.64750373000425,54463.44531192 2023-01-30,21:16:28.000,30,11122289,-795,0,1675113387,12952.88028487999,199.66160199000296,54463.27762104 2023-01-30,21:16:29.000,30,11122304,-795,0,1675113388,12952.96112059999,199.66865112000232,54463.42435056001 2023-01-30,21:16:30.000,30,11122279,-795,0,1675113389,12952.88028487999,199.64750373000425,54463.3684536 2023-01-30,21:16:31.000,30,11122270,-795,0,1675113390,12952.77924022999,199.5911106900021,54463.31954376 2023-01-30,21:16:32.000,30,11122285,-795,0,1675113391,12952.705140819999,199.55586503999803,54463.32653088 2023-01-30,21:16:33.000,30,11122298,-795,0,1675113392,12952.678195579989,199.4783246099978,54463.480247520005 2023-01-30,21:16:34.000,30,11122293,-795,0,1675113393,12952.583887239998,199.3796367899995,54463.42435056001 2023-01-30,21:16:35.000,30,11122304,-795,0,1675113394,12952.516524139988,199.2598015800031,54463.44531192 2023-01-30,21:16:36.000,30,11122260,-795,0,1675113395,12952.415479490002,199.1329172400001,54463.23569832001 2023-01-30,21:16:37.000,30,11122242,-795,0,1675113396,12952.435688420002,199.06242593999923,54463.263646800006 2023-01-30,21:16:38.000,30,11122247,-795,0,1675113397,12952.402006869997,199.02718029000243,54463.31954376 2023-01-30,21:16:39.000,30,11122273,-795,0,1675113398,12952.381797939997,198.97078725000028,54463.312556640005 2023-01-30,21:16:40.000,30,11122258,-795,0,1675113399,12952.368325319992,199.01308203000372,54463.24967256 2023-01-30,21:16:41.000,30,11122330,-795,0,1675113400,12952.381797939997,199.0483276800005,54463.23569832001 2023-01-30,21:16:42.000,30,11122303,-795,0,1675113401,12952.388534249993,199.08357333000458,54463.34050512 2023-01-30,21:16:43.000,30,11122270,-795,0,1675113402,12952.462633659998,199.09062246000394,54463.312556640005 2023-01-30,21:16:44.000,30,11122284,-795,0,1675113403,12952.402006869997,199.11176985000202,54463.2287112 2023-01-30,21:16:45.000,30,11122270,-795,0,1675113404,12952.388534249993,199.11881898000138,54463.0540332 2023-01-30,21:16:46.000,30,11122301,-795,0,1675113405,12952.348116389992,199.17521202000353,54462.9142908 2023-01-30,21:16:47.000,30,11122321,-795,0,1675113406,12952.415479490002,199.1611137600048,54463.08198168 2023-01-30,21:16:48.000,30,11122305,-795,0,1675113407,12952.469369969993,199.23865418999776,54463.15884 2023-01-30,21:16:49.000,30,11122263,-795,0,1675113408,12952.469369969993,199.22455592999904,54463.20774984001 2023-01-30,21:16:50.000,30,11122289,-795,0,1675113409,12952.368325319992,199.22455592999904,54463.16582712001 2023-01-30,21:16:51.000,30,11122262,-795,0,1675113410,12952.294225910002,199.25275245000375,54463.0540332 2023-01-30,21:16:52.000,30,11122266,-795,0,1675113411,12952.300962219997,199.27389984000183,54463.10993016 2023-01-30,21:16:53.000,30,11122261,-795,0,1675113412,12952.287489599992,199.35144027000206,54463.10993016 2023-01-30,21:16:54.000,30,11122292,-795,0,1675113413,12952.193181260001,199.30914548999863,54463.17980136 2023-01-30,21:16:55.000,30,11122328,-795,0,1675113414,12952.220126499997,199.46422634999908,54463.15185288 2023-01-30,21:16:56.000,30,11122303,-795,0,1675113415,12952.199917569997,199.5417667799993,54463.03307184 2023-01-30,21:16:57.000,30,11122279,-795,0,1675113416,12952.280753289997,199.55586503999803,54463.08198168 2023-01-30,21:16:58.000,30,11122297,-795,0,1675113417,12952.348116389992,199.64750373000425,54462.984162 2023-01-30,21:16:59.000,30,11122314,-795,0,1675113418,12952.294225910002,199.68274938000104,54462.90031656001 2023-01-30,21:17:00.000,30,11122251,-795,0,1675113419,12952.496315210003,199.72504416000447,54462.94223928 2023-01-30,21:17:01.000,30,11122226,-795,0,1675113420,12952.503051519998,199.73209329000383,54462.9142908 2023-01-30,21:17:02.000,30,11122272,-795,0,1675113421,12952.631041409993,199.74619155000255,54463.06800744001 2023-01-30,21:17:03.000,30,11122267,-795,0,1675113422,12952.705140819999,199.72504416000447,54463.13089152 2023-01-30,21:17:04.000,30,11122260,-795,0,1675113423,12952.79944915999,199.66865112000232,54463.0540332 2023-01-30,21:17:05.000,30,11122291,-795,0,1675113424,12952.893757499995,199.60520895000082,54462.93525216 2023-01-30,21:17:06.000,30,11122280,-795,0,1675113425,12953.02174738999,199.52061939000123,54463.18678848001 2023-01-30,21:17:07.000,30,11122312,-795,0,1675113426,12953.035220009995,199.42898070000228,54463.095955920006 2023-01-30,21:17:08.000,30,11122273,-795,0,1675113427,12953.075637869995,199.3443911400027,54463.15185288 2023-01-30,21:17:09.000,30,11122272,-795,0,1675113428,12953.08911049,199.30914548999863,54462.977174880005 2023-01-30,21:17:10.000,30,11122280,-795,0,1675113429,12953.16320989999,199.22455592999904,54463.08896880001 2023-01-30,21:17:11.000,30,11122272,-795,0,1675113430,12953.10258310999,199.20340854000096,54463.04005896001 2023-01-30,21:17:12.000,30,11122285,-795,0,1675113431,12953.035220009995,199.1963594100016,54463.047046080006 2023-01-30,21:17:13.000,30,11122290,-795,0,1675113432,12953.08237417999,199.15406462999817,54463.144865760005 2023-01-30,21:17:14.000,30,11122325,-795,0,1675113433,12952.96785691,199.1611137600048,54463.20774984001 2023-01-30,21:17:15.000,30,11122258,-795,0,1675113434,12952.90723012,199.1329172400001,54463.16582712001 2023-01-30,21:17:16.000,30,11122287,-795,0,1675113435,12952.738822369989,199.11881898000138,54463.144865760005 2023-01-30,21:17:17.000,30,11122246,-795,0,1675113436,12952.556941999988,199.09062246000394,54463.01909760001 2023-01-30,21:17:18.000,30,11122280,-795,0,1675113437,12952.435688420002,199.07652419999795,54463.0540332 2023-01-30,21:17:19.000,30,11122324,-795,0,1675113438,12952.354852700002,199.10472072000266,54463.193775600004 2023-01-30,21:17:20.000,30,11122276,-795,0,1675113439,12952.240335429997,199.1329172400001,54463.13089152 2023-01-30,21:17:21.000,30,11122322,-795,0,1675113440,12952.226862809992,199.1329172400001,54463.15884 2023-01-30,21:17:22.000,30,11122294,-795,0,1675113441,12952.260544359997,199.18931028000225,54463.24967256 2023-01-30,21:17:23.000,30,11122290,-795,0,1675113442,12952.361589009997,199.18931028000225,54463.2287112 2023-01-30,21:17:24.000,30,11122262,-795,0,1675113443,12952.368325319992,199.23865418999776,54463.10294304 2023-01-30,21:17:25.000,30,11122328,-795,0,1675113444,12952.516524139988,199.2598015800031,54462.99114912 2023-01-30,21:17:26.000,30,11122317,-795,0,1675113445,12952.610832479993,199.27389984000183,54462.93525216 2023-01-30,21:17:27.000,30,11122348,-795,0,1675113446,12952.738822369989,199.2809489700012,54462.977174880005 2023-01-30,21:17:28.000,30,11122279,-795,0,1675113447,12952.913966429995,199.26685071000247,54463.10294304 2023-01-30,21:17:29.000,30,11122264,-795,0,1675113448,12952.98132952999,199.26685071000247,54463.047046080006 2023-01-30,21:17:30.000,30,11122327,-795,0,1675113449,12953.14973728,199.33029288000398,54463.16582712001 2023-01-30,21:17:31.000,30,11122291,-795,0,1675113450,12953.203627759991,199.30209635999927,54463.15884 2023-01-30,21:17:32.000,30,11122300,-795,0,1675113451,12953.18341882999,199.25275245000375,54462.984162 2023-01-30,21:17:33.000,30,11122309,-795,0,1675113452,12953.21036407,199.27389984000183,54463.06102032 2023-01-30,21:17:34.000,30,11122252,-795,0,1675113453,12953.21036407,199.30209635999927,54463.15185288 2023-01-30,21:17:35.000,30,11122318,-795,0,1675113454,12953.21036407,199.2950472299999,54463.144865760005 2023-01-30,21:17:36.000,30,11122263,-795,0,1675113455,12953.10931942,199.3443911400027,54463.144865760005 2023-01-30,21:17:37.000,30,11122300,-795,0,1675113456,12953.116055729995,199.3937350499982,54463.16582712001 2023-01-30,21:17:38.000,30,11122286,-795,0,1675113457,12953.14973728,199.3443911400027,54463.34050512 2023-01-30,21:17:39.000,30,11122347,-795,0,1675113458,12953.18341882999,199.36553853000078,54463.37544072001 2023-01-30,21:17:40.000,30,11122292,-795,0,1675113459,12953.14973728,199.37258766000014,54463.20774984001 2023-01-30,21:17:41.000,30,11122325,-795,0,1675113460,12953.10258310999,199.37258766000014,54463.20076272 2023-01-30,21:17:42.000,30,11122259,-795,0,1675113461,12953.06216524999,199.37258766000014,54463.17980136 2023-01-30,21:17:43.000,30,11122290,-795,0,1675113462,12953.16994621,199.36553853000078,54463.3684536 2023-01-30,21:17:44.000,30,11122320,-795,0,1675113463,12953.18341882999,199.37258766000014,54463.33351800001 2023-01-30,21:17:45.000,30,11122334,-795,0,1675113464,12953.230573,199.37258766000014,54463.38941496 2023-01-30,21:17:46.000,30,11122295,-795,0,1675113465,12953.230573,199.37258766000014,54463.34050512 2023-01-30,21:17:47.000,30,11122243,-795,0,1675113466,12953.230573,199.3443911400027,54463.57108008001 2023-01-30,21:17:48.000,30,11122289,-795,0,1675113467,12953.156473589996,199.30914548999863,54463.50120888001 2023-01-30,21:17:49.000,30,11122300,-795,0,1675113468,12953.176682519996,199.33734201000334,54463.48723464 2023-01-30,21:17:50.000,30,11122333,-795,0,1675113469,12953.10931942,199.33734201000334,54463.49422176 2023-01-30,21:17:51.000,30,11122272,-795,0,1675113470,12953.00153845999,199.316194619998,54463.40338920001 2023-01-30,21:17:52.000,30,11122331,-795,0,1675113471,12952.86681226,199.36553853000078,54463.34749224 2023-01-30,21:17:53.000,30,11122316,-795,0,1675113472,12952.765767609999,199.35144027000206,54463.39640208 2023-01-30,21:17:54.000,30,11122310,-795,0,1675113473,12952.698404509989,199.33029288000398,54463.53614448 2023-01-30,21:17:55.000,30,11122250,-795,0,1675113474,12952.590623549993,199.33734201000334,54463.508196 2023-01-30,21:17:56.000,30,11122262,-795,0,1675113475,12952.395270560002,199.32324375000462,54463.47326040001 2023-01-30,21:17:57.000,30,11122308,-795,0,1675113476,12952.334643770002,199.2950472299999,54463.47326040001 2023-01-30,21:17:58.000,30,11122312,-795,0,1675113477,12952.159499709996,199.20340854000096,54463.382427840006 2023-01-30,21:17:59.000,30,11122296,-795,0,1675113478,12952.152763400001,199.15406462999817,54463.47326040001 2023-01-30,21:18:00.000,30,11122259,-795,0,1675113479,12952.038246129996,199.09062246000394,54463.0540332 2023-01-30,21:18:01.000,30,11122310,-795,0,1675113480,12952.044982439991,199.09062246000394,54463.20076272 2023-01-30,21:18:02.000,30,11122255,-795,0,1675113481,12952.085400299991,199.0976715900033,54463.33351800001 2023-01-30,21:18:03.000,30,11122252,-795,0,1675113482,12952.226862809992,199.10472072000266,54463.382427840006 2023-01-30,21:18:04.000,30,11122306,-795,0,1675113483,12952.267280669992,199.17521202000353,54463.410376320004 2023-01-30,21:18:05.000,30,11122257,-795,0,1675113484,12952.402006869997,199.21750679999968,54463.3684536 2023-01-30,21:18:06.000,30,11122257,-795,0,1675113485,12952.422215799998,199.26685071000247,54463.20774984001 2023-01-30,21:18:07.000,30,11122321,-795,0,1675113486,12952.543469379998,199.30914548999863,54463.16582712001 2023-01-30,21:18:08.000,30,11122245,-795,0,1675113487,12952.678195579989,199.42193157000293,54463.214736960006 2023-01-30,21:18:09.000,30,11122292,-795,0,1675113488,12952.81965808999,199.48537374000443,54463.35447936001 2023-01-30,21:18:10.000,30,11122279,-795,0,1675113489,12952.853339639994,199.61225808000017,54463.32653088 2023-01-30,21:18:11.000,30,11122225,-795,0,1675113490,12952.806185469999,199.69684763999976,54463.23569832001 2023-01-30,21:18:12.000,30,11122290,-795,0,1675113491,12952.812921779994,199.73209329000383,54463.30556952001 2023-01-30,21:18:13.000,30,11122291,-795,0,1675113492,12952.772503919994,199.82373198000278,54463.31954376 2023-01-30,21:18:14.000,30,11122261,-795,0,1675113493,12952.718613439989,199.84487937000085,54463.38941496 2023-01-30,21:18:15.000,30,11122267,-795,0,1675113494,12952.590623549993,199.83078111000214,54463.263646800006 2023-01-30,21:18:16.000,30,11122289,-795,0,1675113495,12952.556941999988,199.88012501999765,54463.38941496 2023-01-30,21:18:17.000,30,11122289,-795,0,1675113496,12952.422215799998,199.8519285000002,54463.382427840006 2023-01-30,21:18:18.000,30,11122295,-795,0,1675113497,12952.226862809992,199.81668285000342,54463.31954376 2023-01-30,21:18:19.000,30,11122231,-795,0,1675113498,12952.159499709996,199.80963372000406,54463.47326040001 2023-01-30,21:18:20.000,30,11122301,-795,0,1675113499,12952.018037199996,199.7391424200032,54463.45229904001 2023-01-30,21:18:21.000,30,11122306,-795,0,1675113500,12951.856365759995,199.71094589999848,54463.41736344 2023-01-30,21:18:22.000,30,11122275,-795,0,1675113501,12951.714903249995,199.6897985100004,54463.361466480004 2023-01-30,21:18:23.000,30,11122293,-795,0,1675113502,12951.694694319995,199.66160199000296,54463.508196 2023-01-30,21:18:24.000,30,11122296,-795,0,1675113503,12951.68122169999,199.6897985100004,54463.57108008001 2023-01-30,21:18:25.000,30,11122323,-795,0,1675113504,12951.66774908,199.73209329000383,54463.49422176 2023-01-30,21:18:26.000,30,11122303,-795,0,1675113505,12951.66774908,199.73209329000383,54463.410376320004 2023-01-30,21:18:27.000,30,11122271,-795,0,1675113506,12951.775530039995,199.79553545999806,54463.46627328 2023-01-30,21:18:28.000,30,11122289,-795,0,1675113507,12951.80921159,199.90832154000236,54463.47326040001 2023-01-30,21:18:29.000,30,11122234,-795,0,1675113508,12951.876574689995,200.00700936000067,54463.41736344 2023-01-30,21:18:30.000,30,11122271,-795,0,1675113509,12951.97088303,200.02815674999874,54463.40338920001 2023-01-30,21:18:31.000,30,11122324,-795,0,1675113510,12952.024773509991,200.1197954399977,54463.28460816001 2023-01-30,21:18:32.000,30,11122317,-795,0,1675113511,12952.105609229991,200.16913935000048,54463.30556952001 2023-01-30,21:18:33.000,30,11122275,-795,0,1675113512,12952.240335429997,200.232581520002,54463.45928616 2023-01-30,21:18:34.000,30,11122279,-795,0,1675113513,12952.226862809992,200.26782716999878,54463.410376320004 2023-01-30,21:18:35.000,30,11122324,-795,0,1675113514,12952.253808050002,200.3312693400003,54463.42435056001 2023-01-30,21:18:36.000,30,11122278,-795,0,1675113515,12952.206653879992,200.35946585999773,54463.24967256 2023-01-30,21:18:37.000,30,11122328,-795,0,1675113516,12952.172972330001,200.38061325000308,54463.22172408 2023-01-30,21:18:38.000,30,11122294,-795,0,1675113517,12952.193181260001,200.37356412000372,54463.263646800006 2023-01-30,21:18:39.000,30,11122262,-795,0,1675113518,12952.226862809992,200.41585889999988,54463.40338920001 2023-01-30,21:18:40.000,30,11122274,-795,0,1675113519,12952.193181260001,200.3947115100018,54463.35447936001 2023-01-30,21:18:41.000,30,11122245,-795,0,1675113520,12952.179708639997,200.3947115100018,54463.41736344 2023-01-30,21:18:42.000,30,11122267,-795,0,1675113521,12952.199917569997,200.32422021000093,54463.529157360004 2023-01-30,21:18:43.000,30,11122286,-795,0,1675113522,12952.146027089992,200.2960236900035,54463.49422176 2023-01-30,21:18:44.000,30,11122318,-795,0,1675113523,12951.99109196,200.26077803999942,54463.39640208 2023-01-30,21:18:45.000,30,11122299,-795,0,1675113524,12951.94393778999,200.26782716999878,54463.45229904001 2023-01-30,21:18:46.000,30,11122282,-795,0,1675113525,12951.836156829995,200.2114341300039,54463.40338920001 2023-01-30,21:18:47.000,30,11122294,-795,0,1675113526,12951.694694319995,200.16209022000112,54463.39640208 2023-01-30,21:18:48.000,30,11122278,-795,0,1675113527,12951.526286569999,200.15504109000176,54463.529157360004 2023-01-30,21:18:49.000,30,11122292,-795,0,1675113528,12951.499341329989,200.1832376099992,54463.60601568 2023-01-30,21:18:50.000,30,11122238,-795,0,1675113529,12951.357878819988,200.16209022000112,54463.60601568 2023-01-30,21:18:51.000,30,11122270,-795,0,1675113530,12951.337669889988,200.17618847999984,54463.46627328 2023-01-30,21:18:52.000,30,11122277,-795,0,1675113531,12951.250097859993,200.19028673999856,54463.361466480004 2023-01-30,21:18:53.000,30,11122283,-795,0,1675113532,12951.250097859993,200.25372891000006,54463.4383248 2023-01-30,21:18:54.000,30,11122245,-795,0,1675113533,12951.290515719993,200.28192543000478,54463.45928616 2023-01-30,21:18:55.000,30,11122304,-795,0,1675113534,12951.371351439993,200.33831846999965,54463.431337680006 2023-01-30,21:18:56.000,30,11122310,-795,0,1675113535,12951.384824059998,200.4299571599986,54463.2985824 2023-01-30,21:18:57.000,30,11122290,-795,0,1675113536,12951.506077639999,200.5427432400029,54463.361466480004 2023-01-30,21:18:58.000,30,11122318,-795,0,1675113537,12951.68122169999,200.59913627999777,54463.48723464 2023-01-30,21:18:59.000,30,11122259,-795,0,1675113538,12951.735112179995,200.72602062000078,54463.37544072001 2023-01-30,21:19:00.000,30,11122259,-795,0,1675113539,12951.856365759995,200.73306975000014,54463.40338920001 2023-01-30,21:19:01.000,30,11122289,-795,0,1675113540,12951.84289313999,200.8529049600038,54463.25665968001 2023-01-30,21:19:02.000,30,11122269,-795,0,1675113541,12951.80921159,200.93749452000338,54463.17980136 2023-01-30,21:19:03.000,30,11122267,-795,0,1675113542,12951.916992549995,200.99388755999826,54463.27063392 2023-01-30,21:19:04.000,30,11122296,-795,0,1675113543,12951.98435564999,201.05732972999976,54463.51518312 2023-01-30,21:19:05.000,30,11122277,-795,0,1675113544,12952.01130089,201.08552625000448,54463.480247520005 2023-01-30,21:19:06.000,30,11122313,-795,0,1675113545,12951.97088303,201.06437885999912,54463.50120888001 2023-01-30,21:19:07.000,30,11122285,-795,0,1675113546,12951.896783619995,201.07847711999784,54463.37544072001 2023-01-30,21:19:08.000,30,11122229,-795,0,1675113547,12951.916992549995,201.0996245100032,54463.48723464 2023-01-30,21:19:09.000,30,11122309,-795,0,1675113548,12951.876574689995,201.14191928999935,54463.45928616 2023-01-30,21:19:10.000,30,11122249,-795,0,1675113549,12951.856365759995,201.12782103000063,54463.50120888001 2023-01-30,21:19:11.000,30,11122287,-795,0,1675113550,12951.755321109995,201.13487016,54463.410376320004 2023-01-30,21:19:12.000,30,11122307,-795,0,1675113551,12951.755321109995,201.0502806000004,54463.39640208 2023-01-30,21:19:13.000,30,11122314,-795,0,1675113552,12951.755321109995,201.08552625000448,54463.57108008001 2023-01-30,21:19:14.000,30,11122295,-795,0,1675113553,12951.78900266,201.06437885999912,54463.60601568 2023-01-30,21:19:15.000,30,11122281,-795,0,1675113554,12951.78900266,201.08552625000448,54463.550118720006 2023-01-30,21:19:16.000,30,11122295,-795,0,1675113555,12951.735112179995,201.1137227700019,54463.410376320004 2023-01-30,21:19:17.000,30,11122238,-795,0,1675113556,12951.80921159,201.10667364000255,54463.45928616 2023-01-30,21:19:18.000,30,11122304,-795,0,1675113557,12951.856365759995,201.18421407000278,54463.578067200004 2023-01-30,21:19:19.000,30,11122251,-795,0,1675113558,12951.78900266,201.20536146000086,54463.410376320004 2023-01-30,21:19:20.000,30,11122329,-795,0,1675113559,12951.836156829995,201.28290189000109,54463.40338920001 2023-01-30,21:19:21.000,30,11122309,-795,0,1675113560,12951.876574689995,201.33929493000323,54463.550118720006 2023-01-30,21:19:22.000,30,11122308,-795,0,1675113561,12951.91025624,201.31814753999788,54463.599028560006 2023-01-30,21:19:23.000,30,11122244,-795,0,1675113562,12951.94393778999,201.42388449000282,54463.62697704 2023-01-30,21:19:24.000,30,11122275,-795,0,1675113563,12951.86310206999,201.41683536000346,54463.550118720006 2023-01-30,21:19:25.000,30,11122279,-795,0,1675113564,12951.82942052,201.4450318800009,54463.65492552 2023-01-30,21:19:26.000,30,11122273,-795,0,1675113565,12951.78900266,201.41683536000346,54463.61998992001 2023-01-30,21:19:27.000,30,11122330,-795,0,1675113566,12951.674485389995,201.45208101000026,54463.38941496 2023-01-30,21:19:28.000,30,11122304,-795,0,1675113567,12951.62059490999,201.3956879699981,54463.361466480004 2023-01-30,21:19:29.000,30,11122292,-795,0,1675113568,12951.613858599994,201.35339319000195,54463.56409296 2023-01-30,21:19:30.000,30,11122290,-795,0,1675113569,12951.53975918999,201.33929493000323,54463.57108008001 2023-01-30,21:19:31.000,30,11122254,-795,0,1675113570,12951.411769299993,201.31814753999788,54463.46627328 2023-01-30,21:19:32.000,30,11122211,-795,0,1675113571,12951.357878819988,201.2970001499998,54463.51518312 2023-01-30,21:19:33.000,30,11122337,-795,0,1675113572,12951.236625240002,201.28290189000109,54463.37544072001 2023-01-30,21:19:34.000,30,11122293,-795,0,1675113573,12951.175998450002,201.2970001499998,54463.47326040001 2023-01-30,21:19:35.000,30,11122284,-795,0,1675113574,12951.088426419992,201.261754500003,54463.39640208 2023-01-30,21:19:36.000,30,11122310,-795,0,1675113575,12951.021063319997,201.31109840999852,54463.33351800001 2023-01-30,21:19:37.000,30,11122279,-795,0,1675113576,12951.034535940002,201.28995102000044,54463.55710584 2023-01-30,21:19:38.000,30,11122294,-795,0,1675113577,12950.940227599996,201.31109840999852,54463.51518312 2023-01-30,21:19:39.000,30,11122225,-795,0,1675113578,12950.879600809996,201.35339319000195,54463.550118720006 2023-01-30,21:19:40.000,30,11122256,-795,0,1675113579,12950.839182949996,201.4097862300041,54463.44531192 2023-01-30,21:19:41.000,30,11122263,-795,0,1675113580,12950.72466567999,201.37454058000003,54463.242685440004 2023-01-30,21:19:42.000,30,11122264,-795,0,1675113581,12950.68424781999,201.43093362000218,54463.27762104 2023-01-30,21:19:43.000,30,11122312,-795,0,1675113582,12950.717929369996,201.45913013999962,54463.46627328 2023-01-30,21:19:44.000,30,11122272,-795,0,1675113583,12950.6707752,201.53667056999984,54463.44531192 2023-01-30,21:19:45.000,30,11122305,-795,0,1675113584,12950.64382995999,201.52257231000112,54463.37544072001 2023-01-30,21:19:46.000,30,11122293,-795,0,1675113585,12950.63035734,201.4943757900037,54463.30556952001 2023-01-30,21:19:47.000,30,11122234,-795,0,1675113586,12950.69098413,201.46617926999897,54463.48723464 2023-01-30,21:19:48.000,30,11122260,-795,0,1675113587,12950.62362102999,201.4802775299977,54463.34749224 2023-01-30,21:19:49.000,30,11122275,-795,0,1675113588,12950.61014841,201.43798275000154,54463.37544072001 2023-01-30,21:19:50.000,30,11122299,-795,0,1675113589,12950.616884719995,201.47322839999833,54463.34050512 2023-01-30,21:19:51.000,30,11122328,-795,0,1675113590,12950.50910376,201.38863883999875,54463.17281424 2023-01-30,21:19:52.000,30,11122273,-795,0,1675113591,12950.52257637999,201.4450318800009,54463.242685440004 2023-01-30,21:19:53.000,30,11122265,-795,0,1675113592,12950.64382995999,201.40273710000474,54463.34749224 2023-01-30,21:19:54.000,30,11122284,-795,0,1675113593,12950.66403888999,201.4450318800009,54463.40338920001 2023-01-30,21:19:55.000,30,11122237,-795,0,1675113594,12950.697720439995,201.45208101000026,54463.3684536 2023-01-30,21:19:56.000,30,11122334,-795,0,1675113595,12950.717929369996,201.4450318800009,54463.32653088 2023-01-30,21:19:57.000,30,11122343,-795,0,1675113596,12950.677511509995,201.43798275000154,54463.15185288 2023-01-30,21:19:58.000,30,11122301,-795,0,1675113597,12950.68424781999,201.53667056999984,54463.10294304 2023-01-30,21:19:59.000,30,11122246,-795,0,1675113598,12950.72466567999,201.5084740500024,54463.20774984001 2023-01-30,21:20:00.000,30,11122299,-795,0,1675113599,12950.75161092,201.5719162200039,54463.2287112 2023-01-30,21:20:01.000,30,11122308,-795,0,1675113600,12950.758347229996,201.55781795999792,54463.15884 2023-01-30,21:20:02.000,30,11122292,-795,0,1675113601,12950.717929369996,201.6283092599988,54463.242685440004 2023-01-30,21:20:03.000,30,11122241,-795,0,1675113602,12950.6707752,201.6071618700007,54463.1239044 2023-01-30,21:20:04.000,30,11122274,-795,0,1675113603,12950.697720439995,201.6283092599988,54463.24967256 2023-01-30,21:20:05.000,30,11122305,-795,0,1675113604,12950.68424781999,201.6283092599988,54463.25665968001 2023-01-30,21:20:06.000,30,11122324,-795,0,1675113605,12950.63035734,201.63535838999815,54463.16582712001 2023-01-30,21:20:07.000,30,11122291,-795,0,1675113606,12950.56973055,201.55076882999856,54463.10294304 2023-01-30,21:20:08.000,30,11122319,-795,0,1675113607,12950.54278530999,201.55781795999792,54463.06800744001 2023-01-30,21:20:09.000,30,11122275,-795,0,1675113608,12950.596675789995,201.5437196999992,54463.32653088 2023-01-30,21:20:10.000,30,11122305,-795,0,1675113609,12950.50236744999,201.52962144000048,54463.32653088 2023-01-30,21:20:11.000,30,11122195,-795,0,1675113610,12950.48215851999,201.45208101000026,54463.30556952001 2023-01-30,21:20:12.000,30,11122273,-795,0,1675113611,12950.313750769994,201.4450318800009,54463.17281424 2023-01-30,21:20:13.000,30,11122244,-795,0,1675113612,12950.293541839994,201.4097862300041,54463.20076272 2023-01-30,21:20:14.000,30,11122244,-795,0,1675113613,12950.239651359989,201.35339319000195,54463.08896880001 2023-01-30,21:20:15.000,30,11122233,-795,0,1675113614,12950.232915049994,201.31814753999788,54463.30556952001 2023-01-30,21:20:16.000,30,11122284,-795,0,1675113615,12950.111661469993,201.33224580000388,54463.30556952001 2023-01-30,21:20:17.000,30,11122289,-675,0,1675113616,12950.003880509998,201.33224580000388,54463.25665968001 2023-01-30,21:20:18.000,30,11122297,-795,0,1675113617,12950.017353130002,201.33224580000388,54463.44531192 2023-01-30,21:20:19.000,30,11122301,-795,0,1675113618,12949.963462649997,201.25470537000365,54463.39640208 2023-01-30,21:20:20.000,30,11122283,-795,0,1675113619,12949.875890620002,201.2476562400043,54463.312556640005 2023-01-30,21:20:21.000,30,11122256,-795,0,1675113620,12949.842209069997,201.21241059000022,54463.23569832001 2023-01-30,21:20:22.000,30,11122331,-795,0,1675113621,12949.795054900002,201.21945971999958,54463.193775600004 2023-01-30,21:20:23.000,30,11122266,-795,0,1675113622,12949.754637040001,201.21945971999958,54463.1239044 2023-01-30,21:20:24.000,30,11122282,-795,0,1675113623,12949.815263830002,201.21945971999958,54463.23569832001 2023-01-30,21:20:25.000,30,11122290,-795,0,1675113624,12949.875890620002,201.2335579799983,54463.312556640005 2023-01-30,21:20:26.000,30,11122326,-795,0,1675113625,12949.848945379992,201.25470537000365,54463.28460816001 2023-01-30,21:20:27.000,30,11122311,-795,0,1675113626,12949.902835859997,201.2476562400043,54463.24967256 2023-01-30,21:20:28.000,30,11122278,-795,0,1675113627,12949.869154309992,201.27585276000173,54463.10294304 2023-01-30,21:20:29.000,30,11122286,-795,0,1675113628,12949.923044789997,201.28995102000044,54463.16582712001 2023-01-30,21:20:30.000,30,11122324,-795,0,1675113629,12949.976935270002,201.32519667000452,54463.144865760005 2023-01-30,21:20:31.000,30,11122321,-795,0,1675113630,12949.949990029992,201.3463440600026,54463.01909760001 2023-01-30,21:20:32.000,30,11122341,-795,0,1675113631,12949.936517410002,201.43093362000218,54463.00512336 2023-01-30,21:20:33.000,30,11122330,-795,0,1675113632,12949.943253719997,201.41683536000346,54463.06800744001 2023-01-30,21:20:34.000,30,11122294,-795,0,1675113633,12949.949990029992,201.42388449000282,54463.16582712001 2023-01-30,21:20:35.000,30,11122293,-795,0,1675113634,12949.902835859997,201.4450318800009,54463.17980136 2023-01-30,21:20:36.000,30,11122266,-795,0,1675113635,12949.828736449992,201.47322839999833,54463.13089152 2023-01-30,21:20:37.000,30,11122332,-795,0,1675113636,12949.687273939991,201.43798275000154,54462.94922640001 2023-01-30,21:20:38.000,30,11122308,-795,0,1675113637,12949.61317453,201.43798275000154,54462.99114912 2023-01-30,21:20:39.000,30,11122286,-795,0,1675113638,12949.48518463999,201.3463440600026,54463.00512336 2023-01-30,21:20:40.000,30,11122283,-795,0,1675113639,12949.3908763,201.33224580000388,54463.047046080006 2023-01-30,21:20:41.000,30,11122278,-795,0,1675113640,12949.30330426999,201.25470537000365,54463.01211048 2023-01-30,21:20:42.000,30,11122275,-795,0,1675113641,12949.128160209999,201.21241059000022,54462.984162 2023-01-30,21:20:43.000,30,11122273,-795,0,1675113642,12949.101214969989,201.19126320000214,54463.13089152 2023-01-30,21:20:44.000,30,11122282,-795,0,1675113643,12948.939543529988,201.12782103000063,54463.01909760001 2023-01-30,21:20:45.000,30,11122326,-795,0,1675113644,12948.885653049998,201.12077190000127,54463.03307184 2023-01-30,21:20:46.000,30,11122284,-795,0,1675113645,12948.791344709993,201.08552625000448,54462.96320064 2023-01-30,21:20:47.000,30,11122297,-795,0,1675113646,12948.683563749997,201.05732972999976,54462.96320064 2023-01-30,21:20:48.000,30,11122324,-795,0,1675113647,12948.609464339992,201.0996245100032,54462.88634232 2023-01-30,21:20:49.000,30,11122310,-795,0,1675113648,12948.723981609997,201.06437885999912,54462.984162 2023-01-30,21:20:50.000,30,11122286,-795,0,1675113649,12948.663354819997,201.07142798999848,54462.928265040005 2023-01-30,21:20:51.000,30,11122248,-795,0,1675113650,12948.649882199992,201.06437885999912,54462.89332944 2023-01-30,21:20:52.000,30,11122269,-795,0,1675113651,12948.602728029997,201.0502806000004,54462.76756128 2023-01-30,21:20:53.000,30,11122317,-795,0,1675113652,12948.575782790002,201.17011581000406,54462.78153552001 2023-01-30,21:20:54.000,30,11122282,-795,0,1675113653,12948.481474449996,201.12077190000127,54462.68371584001 2023-01-30,21:20:55.000,30,11122309,-795,0,1675113654,12948.41411135,201.13487016,54462.48108936 2023-01-30,21:20:56.000,30,11122304,-795,0,1675113655,12948.340011939996,201.1630666800047,54462.43916664 2023-01-30,21:20:57.000,30,11122267,-795,0,1675113656,12948.39390242,201.20536146000086,54462.55794768 2023-01-30,21:20:58.000,30,11122308,-795,0,1675113657,12948.28612145999,201.20536146000086,54462.50903784 2023-01-30,21:20:59.000,30,11122268,-795,0,1675113658,12948.28612145999,201.17716494000342,54462.48108936 2023-01-30,21:21:00.000,30,11122291,-795,0,1675113659,12948.23223098,201.20536146000086,54462.5299992 2023-01-30,21:21:01.000,30,11122296,-795,0,1675113660,12948.198549429995,201.17011581000406,54462.474102240005 2023-01-30,21:21:02.000,30,11122290,-795,0,1675113661,12948.117713709995,201.1983123300015,54462.46711512001 2023-01-30,21:21:03.000,30,11122335,-795,0,1675113662,12948.12445001999,201.19126320000214,54462.60685752 2023-01-30,21:21:04.000,30,11122296,-795,0,1675113663,12948.05035061,201.15601754999807,54462.460128 2023-01-30,21:21:05.000,30,11122292,-795,0,1675113664,12948.09076847,201.17716494000342,54462.44615376001 2023-01-30,21:21:06.000,30,11122287,-795,0,1675113665,12948.05035061,201.19126320000214,54462.48108936 2023-01-30,21:21:07.000,30,11122250,-795,0,1675113666,12948.02340536999,201.21945971999958,54462.474102240005 2023-01-30,21:21:08.000,30,11122292,-795,0,1675113667,12948.036877989995,201.24060710999765,54462.51602496001 2023-01-30,21:21:09.000,30,11122300,-795,0,1675113668,12948.02340536999,201.28290189000109,54462.51602496001 2023-01-30,21:21:10.000,30,11122326,-795,0,1675113669,12947.96277857999,201.28995102000044,54462.48807648 2023-01-30,21:21:11.000,30,11122330,-795,0,1675113670,12947.834788689994,201.31109840999852,54462.27846288001 2023-01-30,21:21:12.000,30,11122324,-795,0,1675113671,12947.828052379999,201.36749145000067,54462.3902568 2023-01-30,21:21:13.000,30,11122333,-795,0,1675113672,12947.841524999989,201.37454058000003,54462.49506360001 2023-01-30,21:21:14.000,30,11122272,-795,0,1675113673,12947.780898209989,201.38863883999875,54462.53698632001 2023-01-30,21:21:15.000,30,11122249,-795,0,1675113674,12947.753952969993,201.3815897099994,54462.474102240005 2023-01-30,21:21:16.000,30,11122245,-795,0,1675113675,12947.639435700003,201.3604423200013,54462.306411360005 2023-01-30,21:21:17.000,30,11122264,-795,0,1675113676,12947.659644629988,201.31814753999788,54462.36230832 2023-01-30,21:21:18.000,30,11122333,-795,0,1675113677,12947.551863669993,201.3604423200013,54462.27846288001 2023-01-30,21:21:19.000,30,11122317,-795,0,1675113678,12947.585545219998,201.33929493000323,54462.36230832 2023-01-30,21:21:20.000,30,11122322,-795,0,1675113679,12947.484500569997,201.33929493000323,54462.29243712 2023-01-30,21:21:21.000,30,11122285,-795,0,1675113680,12947.403664849997,201.3463440600026,54462.2155788 2023-01-30,21:21:22.000,30,11122278,-795,0,1675113681,12947.369983299992,201.3463440600026,54462.22955304001 2023-01-30,21:21:23.000,30,11122278,-795,0,1675113682,12947.396928540002,201.38863883999875,54462.32737272001 2023-01-30,21:21:24.000,30,11122272,-795,0,1675113683,12947.356510680002,201.3956879699981,54462.26448864 2023-01-30,21:21:25.000,30,11122236,-795,0,1675113684,12947.282411269996,201.41683536000346,54462.22955304001 2023-01-30,21:21:26.000,30,11122339,-795,0,1675113685,12947.221784479996,201.43093362000218,54462.22256592 2023-01-30,21:21:27.000,30,11122320,-795,0,1675113686,12947.13421245,201.4802775299977,54462.089810640005 2023-01-30,21:21:28.000,30,11122267,-795,0,1675113687,12947.09379459,201.46617926999897,54462.138720480005 2023-01-30,21:21:29.000,30,11122288,-795,0,1675113688,12947.15442138,201.5084740500024,54462.24352728 2023-01-30,21:21:30.000,30,11122308,-795,0,1675113689,12947.120739829996,201.57896535000327,54462.236540160004 2023-01-30,21:21:31.000,30,11122255,-795,0,1675113690,12947.06684934999,201.593063610002,54462.138720480005 2023-01-30,21:21:32.000,30,11122300,-795,0,1675113691,12947.140948759996,201.6283092599988,54462.17365608 2023-01-30,21:21:33.000,30,11122252,-795,0,1675113692,12947.080321969996,201.63535838999815,54462.0758364 2023-01-30,21:21:34.000,30,11122284,-795,0,1675113693,12947.04664041999,201.64240752000478,54461.97801672 2023-01-30,21:21:35.000,30,11122323,-795,0,1675113694,12947.08705827999,201.68470230000094,54461.94308112001 2023-01-30,21:21:36.000,30,11122257,-795,0,1675113695,12947.19483924,201.6565057800035,54462.089810640005 2023-01-30,21:21:37.000,30,11122287,-795,0,1675113696,12947.19483924,201.6917514300003,54462.08282352001 2023-01-30,21:21:38.000,30,11122282,-795,0,1675113697,12947.19483924,201.71289881999837,54462.01295232001 2023-01-30,21:21:39.000,30,11122266,-795,0,1675113698,12947.241993409996,201.71289881999837,54462.04788792 2023-01-30,21:21:40.000,30,11122279,-795,0,1675113699,12947.248729719991,201.69880055999965,54462.03391368001 2023-01-30,21:21:41.000,30,11122295,-795,0,1675113700,12947.208311859991,201.69880055999965,54462.02692656 2023-01-30,21:21:42.000,30,11122277,-795,0,1675113701,12947.11400352,201.6917514300003,54461.89417128001 2023-01-30,21:21:43.000,30,11122286,-795,0,1675113702,12947.02643148999,201.68470230000094,54461.873209920006 2023-01-30,21:21:44.000,30,11122296,-795,0,1675113703,12946.99274994,201.69880055999965,54462.01295232001 2023-01-30,21:21:45.000,30,11122310,-795,0,1675113704,12946.918650529995,201.6565057800035,54462.06186216001 2023-01-30,21:21:46.000,30,11122288,-795,0,1675113705,12946.80413325999,201.6071618700007,54462.05487504 2023-01-30,21:21:47.000,30,11122249,-795,0,1675113706,12946.756979089994,201.6071618700007,54462.01295232001 2023-01-30,21:21:48.000,30,11122235,-795,0,1675113707,12946.622252889989,201.51552318000176,54461.873209920006 2023-01-30,21:21:49.000,30,11122305,-795,0,1675113708,12946.642461819989,201.51552318000176,54461.92910688 2023-01-30,21:21:50.000,30,11122299,-795,0,1675113709,12946.642461819989,201.45913013999962,54461.88019704 2023-01-30,21:21:51.000,30,11122240,-795,0,1675113710,12946.662670749989,201.4097862300041,54461.6915448 2023-01-30,21:21:52.000,30,11122272,-795,0,1675113711,12946.72329753999,201.38863883999875,54461.71949328 2023-01-30,21:21:53.000,30,11122266,-795,0,1675113712,12946.80413325999,201.3463440600026,54461.88019704 2023-01-30,21:21:54.000,30,11122313,-795,0,1675113713,12946.88496897999,201.30404927999916,54461.84526144001 2023-01-30,21:21:55.000,30,11122261,-795,0,1675113714,12946.88496897999,201.31814753999788,54461.82430008001 2023-01-30,21:21:56.000,30,11122222,-795,0,1675113715,12946.90517790999,201.261754500003,54461.67757056001 2023-01-30,21:21:57.000,30,11122234,-795,0,1675113716,12946.98601362999,201.28290189000109,54461.684557680004 2023-01-30,21:21:58.000,30,11122293,-795,0,1675113717,12947.039904109995,201.26880363000237,54461.705519040006 2023-01-30,21:21:59.000,30,11122300,-795,0,1675113718,12947.019695179995,201.30404927999916,54461.705519040006 2023-01-30,21:22:00.000,30,11122305,-795,0,1675113719,12947.0331678,201.33929493000323,54461.62866072001 2023-01-30,21:22:01.000,30,11122261,-795,0,1675113720,12947.09379459,201.35339319000195,54461.66359632 2023-01-30,21:22:02.000,30,11122278,-795,0,1675113721,12947.13421245,201.35339319000195,54461.79635160001 2023-01-30,21:22:03.000,30,11122217,-795,0,1675113722,12947.15442138,201.37454058000003,54461.803338720005 2023-01-30,21:22:04.000,30,11122296,-795,0,1675113723,12947.11400352,201.3604423200013,54461.71949328 2023-01-30,21:22:05.000,30,11122250,-795,0,1675113724,12946.98601362999,201.28290189000109,54461.4469956 2023-01-30,21:22:06.000,30,11122297,-795,0,1675113725,12947.12747613999,201.30404927999916,54461.62866072001 2023-01-30,21:22:07.000,30,11122325,-795,0,1675113726,12947.167893999991,201.261754500003,54461.74744176001 2023-01-30,21:22:08.000,30,11122299,-795,0,1675113727,12947.228520789991,201.25470537000365,54461.74744176001 2023-01-30,21:22:09.000,30,11122280,-795,0,1675113728,12947.268938649991,201.21241059000022,54461.82430008001 2023-01-30,21:22:10.000,30,11122268,-795,0,1675113729,12947.248729719991,201.15601754999807,54461.79635160001 2023-01-30,21:22:11.000,30,11122280,-795,0,1675113730,12947.241993409996,201.12782103000063,54461.635647840005 2023-01-30,21:22:12.000,30,11122260,-795,0,1675113731,12947.282411269996,201.07142798999848,54461.761416 2023-01-30,21:22:13.000,30,11122316,-795,0,1675113732,12947.316092820001,201.00798582000425,54461.64263496 2023-01-30,21:22:14.000,30,11122301,-795,0,1675113733,12947.343038059997,200.97978929999954,54461.754428880005 2023-01-30,21:22:15.000,30,11122339,-795,0,1675113734,12947.289147579992,200.92339626000467,54461.705519040006 2023-01-30,21:22:16.000,30,11122286,-795,0,1675113735,12947.302620199996,200.90929799999867,54461.754428880005 2023-01-30,21:22:17.000,30,11122305,-795,0,1675113736,12947.255466030001,200.82470843999909,54461.76840312 2023-01-30,21:22:18.000,30,11122302,-795,0,1675113737,12947.289147579992,200.76126627000485,54461.684557680004 2023-01-30,21:22:19.000,30,11122248,-795,0,1675113738,12947.356510680002,200.7048732300027,54461.761416 2023-01-30,21:22:20.000,30,11122243,-795,0,1675113739,12947.349774369992,200.69782410000334,54461.6915448 2023-01-30,21:22:21.000,30,11122272,-795,0,1675113740,12947.309356509992,200.59913627999777,54461.56577664 2023-01-30,21:22:22.000,30,11122272,-795,0,1675113741,12947.356510680002,200.5920871499984,54461.537828160006 2023-01-30,21:22:23.000,30,11122268,-795,0,1675113742,12947.369983299992,200.50749758999882,54461.5518024 2023-01-30,21:22:24.000,30,11122306,-795,0,1675113743,12947.363246989997,200.50044845999946,54461.38411152 2023-01-30,21:22:25.000,30,11122310,-795,0,1675113744,12947.518182120002,200.48635020000074,54461.649622079996 2023-01-30,21:22:26.000,30,11122275,-795,0,1675113745,12947.491236879992,200.46520281000267,54461.54481528 2023-01-30,21:22:27.000,30,11122274,-795,0,1675113746,12947.605754149998,200.43700628999795,54461.586738000005 2023-01-30,21:22:28.000,30,11122238,-795,0,1675113747,12947.612490459993,200.3947115100018,54461.53084104001 2023-01-30,21:22:29.000,30,11122266,-795,0,1675113748,12947.814579759994,200.35241672999837,54461.64263496 2023-01-30,21:22:30.000,30,11122295,-795,0,1675113749,12947.854997619994,200.2960236900035,54461.6216736 2023-01-30,21:22:31.000,30,11122333,-795,0,1675113750,12947.888679169999,200.26077803999942,54461.50289256 2023-01-30,21:22:32.000,30,11122299,-795,0,1675113751,12947.96277857999,200.19733586999791,54461.53084104001 2023-01-30,21:22:33.000,30,11122269,-795,0,1675113752,12948.1109774,200.10569717999897,54461.67757056001 2023-01-30,21:22:34.000,30,11122307,-795,0,1675113753,12948.15139526,200.09159892000025,54461.74045464 2023-01-30,21:22:35.000,30,11122278,-795,0,1675113754,12948.198549429995,200.01405849000002,54461.67058344 2023-01-30,21:22:36.000,30,11122234,-795,0,1675113755,12948.178340499995,199.97176371000387,54461.481931199996 2023-01-30,21:22:37.000,30,11122276,-795,0,1675113756,12948.20528573999,199.901272410003,54461.49590544 2023-01-30,21:22:38.000,30,11122302,-795,0,1675113757,12948.19181312,199.84487937000085,54461.57276376 2023-01-30,21:22:39.000,30,11122325,-795,0,1675113758,12948.24570359999,199.82373198000278,54461.66359632 2023-01-30,21:22:40.000,30,11122312,-795,0,1675113759,12948.17160419,199.83078111000214,54461.74045464 2023-01-30,21:22:41.000,30,11122274,-795,0,1675113760,12948.25243991,199.77438807,54461.74045464 2023-01-30,21:22:42.000,30,11122301,-795,0,1675113761,12948.29285777,199.6897985100004,54461.817312959996 2023-01-30,21:22:43.000,30,11122253,-795,0,1675113762,12948.299594079996,199.73209329000383,54461.76840312 2023-01-30,21:22:44.000,30,11122270,-795,0,1675113763,12948.37369349,199.71094589999848,54461.69853192001 2023-01-30,21:22:45.000,30,11122305,-795,0,1675113764,12948.41411135,199.70389676999912,54461.62866072001 2023-01-30,21:22:46.000,30,11122267,-795,0,1675113765,12948.454529210001,199.70389676999912,54461.67058344 2023-01-30,21:22:47.000,30,11122278,-795,0,1675113766,12948.468001829991,199.66865112000232,54461.65660920001 2023-01-30,21:22:48.000,30,11122319,-795,0,1675113767,12948.515156000001,199.6404546000049,54461.67757056001 2023-01-30,21:22:49.000,30,11122296,-795,0,1675113768,12948.548837549992,199.64750373000425,54461.78936448 2023-01-30,21:22:50.000,30,11122342,-795,0,1675113769,12948.555573860001,199.66160199000296,54461.817312959996 2023-01-30,21:22:51.000,30,11122261,-795,0,1675113770,12948.548837549992,199.61930720999953,54461.74045464 2023-01-30,21:22:52.000,30,11122287,-795,0,1675113771,12948.582519099997,199.5911106900021,54461.81032584 2023-01-30,21:22:53.000,30,11122284,-795,0,1675113772,12948.501683379996,199.55586503999803,54461.635647840005 2023-01-30,21:22:54.000,30,11122282,-795,0,1675113773,12948.521892309996,199.5911106900021,54461.84526144001 2023-01-30,21:22:55.000,30,11122305,-795,0,1675113774,12948.447792899991,199.6263563399989,54461.69853192001 2023-01-30,21:22:56.000,30,11122272,-795,0,1675113775,12948.434320280001,199.56996330000402,54461.78237736 2023-01-30,21:22:57.000,30,11122273,-795,0,1675113776,12948.461265519996,199.5417667799993,54461.86622280001 2023-01-30,21:22:58.000,30,11122297,-795,0,1675113777,12948.468001829991,199.5417667799993,54461.922119760005 2023-01-30,21:22:59.000,30,11122254,-795,0,1675113778,12948.528628619992,199.54881590999867,54461.89417128001 2023-01-30,21:23:00.000,30,11122265,-795,0,1675113779,12948.494947070001,199.49947200000315,54461.89417128001 2023-01-30,21:23:01.000,30,11122303,-795,0,1675113780,12948.468001829991,199.49947200000315,54461.77539024001 2023-01-30,21:23:02.000,30,11122293,-795,0,1675113781,12948.468001829991,199.45717721999972,54461.74744176001 2023-01-30,21:23:03.000,30,11122255,-795,0,1675113782,12948.501683379996,199.47127547999844,54461.73346752 2023-01-30,21:23:04.000,30,11122318,-795,0,1675113783,12948.582519099997,199.3937350499982,54461.84526144001 2023-01-30,21:23:05.000,30,11122308,-795,0,1675113784,12948.629673269992,199.41488244000357,54461.85923568 2023-01-30,21:23:06.000,30,11122295,-795,0,1675113785,12948.515156000001,199.43602983000164,54461.72648040001 2023-01-30,21:23:07.000,30,11122238,-795,0,1675113786,12948.656618510002,199.42193157000293,54461.71250616 2023-01-30,21:23:08.000,30,11122278,-795,0,1675113787,12948.737454230002,199.42193157000293,54461.78237736 2023-01-30,21:23:09.000,30,11122311,-795,0,1675113788,12948.804817329998,199.443078960001,54461.78936448 2023-01-30,21:23:10.000,30,11122343,-795,0,1675113789,12948.851971499993,199.4783246099978,54461.78237736 2023-01-30,21:23:11.000,30,11122260,-795,0,1675113790,12948.899125669988,199.4924228700038,54461.66359632 2023-01-30,21:23:12.000,30,11122313,-795,0,1675113791,12948.919334599988,199.55586503999803,54461.71250616 2023-01-30,21:23:13.000,30,11122277,-795,0,1675113792,12949.013642939994,199.5417667799993,54461.873209920006 2023-01-30,21:23:14.000,30,11122276,-795,0,1675113793,12949.054060799994,199.49947200000315,54461.94308112001 2023-01-30,21:23:15.000,30,11122246,-795,0,1675113794,12949.101214969989,199.4924228700038,54461.88019704 2023-01-30,21:23:16.000,30,11122241,-795,0,1675113795,12949.033851869994,199.4783246099978,54461.76840312 2023-01-30,21:23:17.000,30,11122314,-795,0,1675113796,12949.107951279999,199.42193157000293,54461.83827432 2023-01-30,21:23:18.000,30,11122263,-795,0,1675113797,12949.087742349999,199.35144027000206,54461.754428880005 2023-01-30,21:23:19.000,30,11122315,-795,0,1675113798,12949.134896519994,199.32324375000462,54461.92910688 2023-01-30,21:23:20.000,30,11122272,-795,0,1675113799,12949.101214969989,199.2950472299999,54461.85923568 2023-01-30,21:23:21.000,30,11122286,-795,0,1675113800,12949.114687589994,199.26685071000247,54461.873209920006 2023-01-30,21:23:22.000,30,11122297,-795,0,1675113801,12949.148369139999,199.25275245000375,54462.03391368001 2023-01-30,21:23:23.000,30,11122228,-795,0,1675113802,12949.18205068999,199.25275245000375,54462.01295232001 2023-01-30,21:23:24.000,30,11122233,-795,0,1675113803,12949.20225961999,199.22455592999904,54462.01295232001 2023-01-30,21:23:25.000,30,11122291,-795,0,1675113804,12949.094478659994,199.23865418999776,54461.8312872 2023-01-30,21:23:26.000,30,11122310,-795,0,1675113805,12949.101214969989,199.21750679999968,54461.873209920006 2023-01-30,21:23:27.000,30,11122292,-795,0,1675113806,12949.114687589994,199.26685071000247,54461.873209920006 2023-01-30,21:23:28.000,30,11122265,-795,0,1675113807,12949.20899593,199.26685071000247,54462.08282352001 2023-01-30,21:23:29.000,30,11122295,-795,0,1675113808,12949.22920486,199.316194619998,54462.019939440004 2023-01-30,21:23:30.000,30,11122289,-795,0,1675113809,12949.20225961999,199.30914548999863,54461.96404248001 2023-01-30,21:23:31.000,30,11122237,-795,0,1675113810,12949.215732239994,199.35848940000142,54461.99199096001 2023-01-30,21:23:32.000,30,11122244,-795,0,1675113811,12949.107951279999,199.35848940000142,54461.67757056001 2023-01-30,21:23:33.000,30,11122282,-795,0,1675113812,12949.235941169994,199.443078960001,54462.05487504 2023-01-30,21:23:34.000,30,11122311,-795,0,1675113813,12949.31004058,199.41488244000357,54462.09679776 2023-01-30,21:23:35.000,30,11122322,-795,0,1675113814,12949.31004058,199.443078960001,54462.08282352001 2023-01-30,21:23:36.000,30,11122326,-795,0,1675113815,12949.296567959995,199.45717721999972,54462.1457076 2023-01-30,21:23:37.000,30,11122298,-795,0,1675113816,12949.24941379,199.41488244000357,54462.05487504 2023-01-30,21:23:38.000,30,11122273,-795,0,1675113817,12949.20899593,199.3796367899995,54462.040900800006 2023-01-30,21:23:39.000,30,11122259,-795,0,1675113818,12949.168578069999,199.38668591999885,54462.040900800006 2023-01-30,21:23:40.000,30,11122312,-795,0,1675113819,12949.087742349999,199.3443911400027,54462.12474624 2023-01-30,21:23:41.000,30,11122304,-795,0,1675113820,12948.986697699998,199.2809489700012,54462.04788792 2023-01-30,21:23:42.000,30,11122300,-795,0,1675113821,12948.872180429993,199.27389984000183,54462.05487504 2023-01-30,21:23:43.000,30,11122307,-795,0,1675113822,12948.798081020002,199.2598015800031,54462.0758364 2023-01-30,21:23:44.000,30,11122291,-795,0,1675113823,12948.710508989992,199.2598015800031,54462.06884928 2023-01-30,21:23:45.000,30,11122307,-795,0,1675113824,12948.750926849993,199.28799810000055,54462.16666896 2023-01-30,21:23:46.000,30,11122309,-795,0,1675113825,12948.683563749997,199.33029288000398,54462.19461744 2023-01-30,21:23:47.000,30,11122139,-795,0,1675113826,12948.703772679997,199.33734201000334,54462.22955304001 2023-01-30,21:23:48.000,30,11122296,-795,0,1675113827,12948.697036370002,199.37258766000014,54462.11775912 2023-01-30,21:23:49.000,30,11122329,-795,0,1675113828,12948.697036370002,199.38668591999885,54462.0758364 2023-01-30,21:23:50.000,30,11122289,-795,0,1675113829,12948.791344709993,199.42193157000293,54462.10378488 2023-01-30,21:23:51.000,30,11122329,-795,0,1675113830,12948.757663160002,199.42898070000228,54462.06186216001 2023-01-30,21:23:52.000,30,11122285,-795,0,1675113831,12948.851971499993,199.5065211300025,54462.08282352001 2023-01-30,21:23:53.000,30,11122279,-795,0,1675113832,12948.953016149993,199.51357026000187,54462.089810640005 2023-01-30,21:23:54.000,30,11122269,-795,0,1675113833,12949.027115559998,199.55586503999803,54462.15968184001 2023-01-30,21:23:55.000,30,11122237,-795,0,1675113834,12949.107951279999,199.58406156000274,54462.2155788 2023-01-30,21:23:56.000,30,11122277,-795,0,1675113835,12949.074269729994,199.6897985100004,54462.1457076 2023-01-30,21:23:57.000,30,11122265,-795,0,1675113836,12949.074269729994,199.69684763999976,54462.04788792 2023-01-30,21:23:58.000,30,11122324,-795,0,1675113837,12949.013642939994,199.74619155000255,54462.01295232001 2023-01-30,21:23:59.000,30,11122335,-795,0,1675113838,12949.134896519994,199.76733894000063,54462.236540160004 2023-01-30,21:24:00.000,30,11122337,-795,0,1675113839,12949.027115559998,199.80963372000406,54462.019939440004 2023-01-30,21:24:01.000,30,11122274,-795,0,1675113840,12949.033851869994,199.85897762999957,54462.20160456001 2023-01-30,21:24:02.000,30,11122273,-795,0,1675113841,12949.013642939994,199.90832154000236,54462.28545 2023-01-30,21:24:03.000,30,11122254,-795,0,1675113842,12948.953016149993,199.89422328000364,54462.28545 2023-01-30,21:24:04.000,30,11122269,-795,0,1675113843,12948.932807219993,199.95061631999852,54462.27147576 2023-01-30,21:24:05.000,30,11122313,-795,0,1675113844,12948.838498880003,199.94356718999916,54462.18064320001 2023-01-30,21:24:06.000,30,11122254,-795,0,1675113845,12948.798081020002,199.92241980000108,54462.12474624 2023-01-30,21:24:07.000,30,11122316,-795,0,1675113846,12948.656618510002,199.94356718999916,54462.10378488 2023-01-30,21:24:08.000,30,11122279,-795,0,1675113847,12948.757663160002,199.92946893000044,54462.27147576 2023-01-30,21:24:09.000,30,11122243,-795,0,1675113848,12948.737454230002,199.85897762999957,54462.22256592 2023-01-30,21:24:10.000,30,11122306,-795,0,1675113849,12948.771135779993,199.90832154000236,54462.32737272001 2023-01-30,21:24:11.000,30,11122232,-795,0,1675113850,12948.737454230002,199.90832154000236,54462.208591680006 2023-01-30,21:24:12.000,30,11122253,-755,0,1675113851,12948.750926849993,199.90832154000236,54462.2155788 2023-01-30,21:24:13.000,30,11122291,-795,0,1675113852,12948.791344709993,199.95766544999788,54462.16666896 2023-01-30,21:24:14.000,30,11122299,-795,0,1675113853,12948.858707809988,200.01405849000002,54462.138720480005 2023-01-30,21:24:15.000,30,11122288,-795,0,1675113854,12948.885653049998,200.0352058799981,54462.11077200001 2023-01-30,21:24:16.000,30,11122310,-795,0,1675113855,12948.892389359993,200.1197954399977,54462.08282352001 2023-01-30,21:24:17.000,30,11122257,-795,0,1675113856,12948.959752459989,200.13389370000368,54462.11077200001 2023-01-30,21:24:18.000,30,11122288,-795,0,1675113857,12949.006906629998,200.27487629999814,54462.29942424001 2023-01-30,21:24:19.000,30,11122231,-795,0,1675113858,12949.040588179989,200.27487629999814,54462.236540160004 2023-01-30,21:24:20.000,30,11122256,-795,0,1675113859,12949.027115559998,200.345367599999,54462.138720480005 2023-01-30,21:24:21.000,30,11122335,-795,0,1675113860,12949.006906629998,200.4299571599986,54462.0758364 2023-01-30,21:24:22.000,30,11122264,-795,0,1675113861,12948.939543529988,200.52159585000481,54462.040900800006 2023-01-30,21:24:23.000,30,11122324,-795,0,1675113862,12948.993434009994,200.6061854100044,54462.18064320001 2023-01-30,21:24:24.000,30,11122290,-795,0,1675113863,12948.966488769998,200.64848019000056,54462.16666896 2023-01-30,21:24:25.000,30,11122287,-795,0,1675113864,12948.932807219993,200.74716800999886,54462.187630320004 2023-01-30,21:24:26.000,30,11122263,-795,0,1675113865,12948.845235189998,200.84585583000444,54462.17365608 2023-01-30,21:24:27.000,30,11122251,-795,0,1675113866,12948.973225079993,200.87405235000188,54462.3203856 2023-01-30,21:24:28.000,30,11122287,-795,0,1675113867,12948.979961389989,200.99388755999826,54462.24352728 2023-01-30,21:24:29.000,30,11122287,-795,0,1675113868,12949.020379249989,201.05732972999976,54462.27846288001 2023-01-30,21:24:30.000,30,11122330,-795,0,1675113869,12948.986697699998,201.15601754999807,54462.26448864 2023-01-30,21:24:31.000,30,11122285,-795,0,1675113870,12948.979961389989,201.19126320000214,54462.187630320004 2023-01-30,21:24:32.000,30,11122286,-795,0,1675113871,12948.973225079993,201.261754500003,54462.26448864 2023-01-30,21:24:33.000,30,11122306,-795,0,1675113872,12949.12142389999,201.3604423200013,54462.48807648 2023-01-30,21:24:34.000,30,11122255,-795,0,1675113873,12949.134896519994,201.42388449000282,54462.44615376001 2023-01-30,21:24:35.000,30,11122250,-795,0,1675113874,12949.195523309994,201.4802775299977,54462.44615376001 2023-01-30,21:24:36.000,30,11122266,-795,0,1675113875,12949.128160209999,201.56486709000455,54462.3203856 2023-01-30,21:24:37.000,30,11122240,-795,0,1675113876,12949.24267747999,201.62126012999943,54462.36929544001 2023-01-30,21:24:38.000,30,11122302,-795,0,1675113877,12949.235941169994,201.6565057800035,54462.41820528001 2023-01-30,21:24:39.000,30,11122307,-795,0,1675113878,12949.276359029995,201.6917514300003,54462.44615376001 2023-01-30,21:24:40.000,30,11122281,-795,0,1675113879,12949.26962272,201.74814447000244,54462.43217952 2023-01-30,21:24:41.000,30,11122307,-795,0,1675113880,12949.357194749995,201.76929186000052,54462.39724392001 2023-01-30,21:24:42.000,30,11122285,-795,0,1675113881,12949.32351319999,201.79748837999796,54462.43916664 2023-01-30,21:24:43.000,30,11122195,-795,0,1675113882,12949.417821539995,201.8397831600014,54462.60685752 2023-01-30,21:24:44.000,30,11122266,-795,0,1675113883,12949.357194749995,201.87502880999818,54462.592883280005 2023-01-30,21:24:45.000,30,11122336,-795,0,1675113884,12949.3908763,201.91027446000226,54462.5998704 2023-01-30,21:24:46.000,30,11122303,-795,0,1675113885,12949.276359029995,201.99486402000184,54462.49506360001 2023-01-30,21:24:47.000,30,11122257,-795,0,1675113886,12949.296567959995,202.0019131500012,54462.55794768 2023-01-30,21:24:48.000,30,11122305,-795,0,1675113887,12949.31004058,202.04420793000463,54462.5998704 2023-01-30,21:24:49.000,30,11122305,-795,0,1675113888,12949.33024951,202.0653553200027,54462.592883280005 2023-01-30,21:24:50.000,30,11122301,-795,0,1675113889,12949.296567959995,202.0865027100008,54462.68371584001 2023-01-30,21:24:51.000,30,11122308,-795,0,1675113890,12949.296567959995,202.1499448800023,54462.6697416 2023-01-30,21:24:52.000,30,11122318,-795,0,1675113891,12949.276359029995,202.15699401000165,54462.69769008 2023-01-30,21:24:53.000,30,11122296,-795,0,1675113892,12949.276359029995,202.12174836000486,54462.641793120005 2023-01-30,21:24:54.000,30,11122262,-795,0,1675113893,12949.28309533999,202.164043140001,54462.66275448001 2023-01-30,21:24:55.000,30,11122302,-795,0,1675113894,12949.276359029995,202.1851905299991,54462.56493480001 2023-01-30,21:24:56.000,30,11122307,-795,0,1675113895,12949.22246854999,202.17109227000037,54462.62083176 2023-01-30,21:24:57.000,30,11122302,-795,0,1675113896,12949.22920486,202.14289575000294,54462.58589616001 2023-01-30,21:24:58.000,30,11122286,-795,0,1675113897,12949.28983165,202.1851905299991,54462.739612800004 2023-01-30,21:24:59.000,30,11122255,-795,0,1675113898,12949.276359029995,202.19223965999845,54462.70467720001 2023-01-30,21:25:00.000,30,11122267,-795,0,1675113899,12949.188787,202.15699401000165,54462.64878024 2023-01-30,21:25:01.000,30,11122282,-795,0,1675113900,12949.18205068999,202.15699401000165,54462.543973440006 2023-01-30,21:25:02.000,30,11122271,-795,0,1675113901,12949.148369139999,202.10765009999886,54462.50903784 2023-01-30,21:25:03.000,30,11122264,-795,0,1675113902,12949.215732239994,202.09355184000015,54462.61384464001 2023-01-30,21:25:04.000,30,11122281,-795,0,1675113903,12949.20225961999,202.0653553200027,54462.57890904 2023-01-30,21:25:05.000,30,11122261,-795,0,1675113904,12949.26288640999,202.03010966999864,54462.592883280005 2023-01-30,21:25:06.000,30,11122318,-795,0,1675113905,12949.22246854999,201.99486402000184,54462.62083176 2023-01-30,21:25:07.000,30,11122299,-795,0,1675113906,12949.31004058,201.91027446000226,54462.45314088 2023-01-30,21:25:08.000,30,11122316,-795,0,1675113907,12949.168578069999,201.88912707000418,54462.474102240005 2023-01-30,21:25:09.000,30,11122313,-795,0,1675113908,12949.296567959995,201.8186357700033,54462.48807648 2023-01-30,21:25:10.000,30,11122278,-795,0,1675113909,12949.36393105999,201.8397831600014,54462.64878024 2023-01-30,21:25:11.000,30,11122266,-795,0,1675113910,12949.35045844,201.7904392499986,54462.50205072 2023-01-30,21:25:12.000,30,11122252,-795,0,1675113911,12949.41108523,201.76224273000116,54462.523012080004 2023-01-30,21:25:13.000,30,11122274,-795,0,1675113912,12949.50539356999,201.71994794999773,54462.5998704 2023-01-30,21:25:14.000,30,11122261,-795,0,1675113913,12949.518866189996,201.68470230000094,54462.67672872 2023-01-30,21:25:15.000,30,11122247,-795,0,1675113914,12949.586229289991,201.6565057800035,54462.592883280005 2023-01-30,21:25:16.000,30,11122263,-795,0,1675113915,12949.539075119996,201.593063610002,54462.43217952 2023-01-30,21:25:17.000,30,11122307,-795,0,1675113916,12949.599701909996,201.56486709000455,54462.460128 2023-01-30,21:25:18.000,30,11122283,-795,0,1675113917,12949.646856079991,201.51552318000176,54462.49506360001 2023-01-30,21:25:19.000,30,11122259,-795,0,1675113918,12949.687273939991,201.5084740500024,54462.51602496001 2023-01-30,21:25:20.000,30,11122301,-795,0,1675113919,12949.599701909996,201.45208101000026,54462.34833408001 2023-01-30,21:25:21.000,30,11122284,-795,0,1675113920,12949.694010250001,201.43093362000218,54462.474102240005 2023-01-30,21:25:22.000,30,11122284,-795,0,1675113921,12949.727691799992,201.37454058000003,54462.58589616001 2023-01-30,21:25:23.000,30,11122255,-795,0,1675113922,12949.774845970001,201.32519667000452,54462.592883280005 2023-01-30,21:25:24.000,30,11122282,-795,0,1675113923,12949.734428110001,201.24060710999765,54462.571921920004 2023-01-30,21:25:25.000,30,11122301,-795,0,1675113924,12949.747900729992,201.2476562400043,54462.39724392001 2023-01-30,21:25:26.000,30,11122306,-795,0,1675113925,12949.707482869992,201.1630666800047,54462.36230832 2023-01-30,21:25:27.000,30,11122319,-795,0,1675113926,12949.694010250001,201.06437885999912,54462.460128 2023-01-30,21:25:28.000,30,11122292,-795,0,1675113927,12949.828736449992,201.0502806000004,54462.43916664 2023-01-30,21:25:29.000,30,11122280,-795,0,1675113928,12949.781582279997,201.02208408000297,54462.39724392001 2023-01-30,21:25:30.000,30,11122262,-795,0,1675113929,12949.882626929997,200.91634712999803,54462.592883280005 2023-01-30,21:25:31.000,30,11122216,-795,0,1675113930,12949.875890620002,200.88110148000123,54462.5299992 2023-01-30,21:25:32.000,30,11122271,-795,0,1675113931,12949.822000139997,200.7894627900023,54462.41820528001 2023-01-30,21:25:33.000,30,11122252,-795,0,1675113932,12949.869154309992,200.71897149000142,54462.376282560006 2023-01-30,21:25:34.000,30,11122284,-795,0,1675113933,12949.909572169992,200.68372584000463,54462.46711512001 2023-01-30,21:25:35.000,30,11122229,-795,0,1675113934,12949.929781099992,200.6555293199999,54462.50205072 2023-01-30,21:25:36.000,30,11122251,-795,0,1675113935,12949.869154309992,200.59913627999777,54462.3902568 2023-01-30,21:25:37.000,30,11122282,-795,0,1675113936,12949.916308480002,200.51454671999818,54462.39724392001 2023-01-30,21:25:38.000,30,11122278,-795,0,1675113937,12949.936517410002,200.45110455000395,54462.55794768 2023-01-30,21:25:39.000,30,11122284,-795,0,1675113938,12949.929781099992,200.4440554200046,54462.48108936 2023-01-30,21:25:40.000,30,11122225,-795,0,1675113939,12949.889363239992,200.3947115100018,54462.36929544001 2023-01-30,21:25:41.000,30,11122279,-795,0,1675113940,12949.848945379992,200.35241672999837,54462.34134696 2023-01-30,21:25:42.000,30,11122291,-795,0,1675113941,12949.815263830002,200.3312693400003,54462.36230832 2023-01-30,21:25:43.000,30,11122274,-795,0,1675113942,12949.768109659992,200.27487629999814,54462.460128 2023-01-30,21:25:44.000,30,11122282,-795,0,1675113943,12949.727691799992,200.2114341300039,54462.43916664 2023-01-30,21:25:45.000,30,11122263,-795,0,1675113944,12949.640119769996,200.17618847999984,54462.39724392001 2023-01-30,21:25:46.000,30,11122317,-795,0,1675113945,12949.539075119996,200.1479919600024,54462.50903784 2023-01-30,21:25:47.000,30,11122228,-795,0,1675113946,12949.44476677999,200.12684457000432,54462.425192400005 2023-01-30,21:25:48.000,30,11122252,-795,0,1675113947,12949.377403679995,200.06340240000281,54462.38326968 2023-01-30,21:25:49.000,30,11122304,-795,0,1675113948,12949.24941379,200.02815674999874,54462.38326968 2023-01-30,21:25:50.000,30,11122302,-795,0,1675113949,12949.20899593,199.9858619700026,54462.43916664 2023-01-30,21:25:51.000,30,11122267,-795,0,1675113950,12949.101214969989,199.95061631999852,54462.36230832 2023-01-30,21:25:52.000,30,11122281,-795,0,1675113951,12949.006906629998,199.92946893000044,54462.38326968 2023-01-30,21:25:53.000,30,11122313,-795,0,1675113952,12948.946279839998,199.92241980000108,54462.33435984 2023-01-30,21:25:54.000,30,11122306,-795,0,1675113953,12948.885653049998,199.92241980000108,54462.55794768 2023-01-30,21:25:55.000,30,11122242,-795,0,1675113954,12948.818289950003,199.99291110000195,54462.571921920004 2023-01-30,21:25:56.000,30,11122217,-795,0,1675113955,12948.744190539997,200.07045153000217,54462.60685752 2023-01-30,21:25:57.000,30,11122230,-795,0,1675113956,12948.643145889997,200.0845497900009,54462.460128 2023-01-30,21:25:58.000,30,11122264,-795,0,1675113957,12948.589255409992,200.15504109000176,54462.474102240005 2023-01-30,21:25:59.000,30,11122277,-795,0,1675113958,12948.508419689992,200.17618847999984,54462.49506360001 2023-01-30,21:26:00.000,30,11122289,-795,0,1675113959,12948.37369349,200.232581520002,54462.39724392001 2023-01-30,21:26:01.000,30,11122303,-795,0,1675113960,12948.28612145999,200.30307282000285,54462.39724392001 2023-01-30,21:26:02.000,30,11122295,-795,0,1675113961,12948.23223098,200.35241672999837,54462.50205072 2023-01-30,21:26:03.000,30,11122294,-795,0,1675113962,12948.14465894999,200.4440554200046,54462.460128 2023-01-30,21:26:04.000,30,11122265,-795,0,1675113963,12948.07055954,200.5568415000016,54462.63480600001 2023-01-30,21:26:05.000,30,11122309,-795,0,1675113964,12947.996460129994,200.62028367000312,54462.61384464001 2023-01-30,21:26:06.000,30,11122297,-795,0,1675113965,12947.908888099999,200.77536453000357,54462.62781888 2023-01-30,21:26:07.000,30,11122297,-795,0,1675113966,12947.801107139989,200.803561050001,54462.65576736 2023-01-30,21:26:08.000,30,11122262,-795,0,1675113967,12947.713535109993,200.95864191000146,54462.64878024 2023-01-30,21:26:09.000,30,11122296,-795,0,1675113968,12947.497973190002,201.04323147000105,54462.55096056 2023-01-30,21:26:10.000,30,11122281,-795,0,1675113969,12947.538391050002,201.10667364000255,54462.62083176 2023-01-30,21:26:11.000,30,11122267,-795,0,1675113970,12947.511445809992,201.2476562400043,54462.6697416 2023-01-30,21:26:12.000,30,11122242,-795,0,1675113971,12947.376719610002,201.33224580000388,54462.46711512001 2023-01-30,21:26:13.000,30,11122256,-795,0,1675113972,12947.316092820001,201.4450318800009,54462.543973440006 2023-01-30,21:26:14.000,30,11122286,-795,0,1675113973,12947.275674960001,201.52962144000048,54462.571921920004 2023-01-30,21:26:15.000,30,11122307,-795,0,1675113974,12947.255466030001,201.6071618700007,54462.58589616001 2023-01-30,21:26:16.000,30,11122319,-795,0,1675113975,12947.215048170001,201.69880055999965,54462.53698632001 2023-01-30,21:26:17.000,30,11122274,-795,0,1675113976,12947.208311859991,201.72699708000437,54462.56493480001 2023-01-30,21:26:18.000,30,11122278,-795,0,1675113977,12947.188102929991,201.79748837999796,54462.67672872 2023-01-30,21:26:19.000,30,11122296,-795,0,1675113978,12947.13421245,201.79748837999796,54462.7745484 2023-01-30,21:26:20.000,30,11122241,-795,0,1675113979,12947.01295887,201.9032253300029,54462.64878024 2023-01-30,21:26:21.000,30,11122264,-795,0,1675113980,12946.85128743,201.92437272000097,54462.592883280005 2023-01-30,21:26:22.000,30,11122259,-795,0,1675113981,12946.81086957,202.02306053999928,54462.5998704 2023-01-30,21:26:23.000,30,11122271,-795,0,1675113982,12946.756979089994,202.051257060004,54462.711664320006 2023-01-30,21:26:24.000,30,11122278,-795,0,1675113983,12946.72329753999,202.15699401000165,54462.74659992 2023-01-30,21:26:25.000,30,11122268,-795,0,1675113984,12946.68287967999,202.12879749000422,54462.690702960004 2023-01-30,21:26:26.000,30,11122318,-795,0,1675113985,12946.615516579994,202.2486327000006,54462.62781888 2023-01-30,21:26:27.000,30,11122299,-795,0,1675113986,12946.602043959989,202.24158357000124,54462.76756128 2023-01-30,21:26:28.000,30,11122260,-795,0,1675113987,12946.514471929993,202.3120748700021,54462.69769008 2023-01-30,21:26:29.000,30,11122264,-795,0,1675113988,12946.474054069993,202.33322226000018,54462.71865144 2023-01-30,21:26:30.000,30,11122283,-795,0,1675113989,12946.373009419993,202.4107626900004,54462.6697416 2023-01-30,21:26:31.000,30,11122305,-795,0,1675113990,12946.278701080002,202.47420486000192,54462.63480600001 2023-01-30,21:26:32.000,30,11122306,-795,0,1675113991,12946.285437389997,202.53059790000407,54462.68371584001 2023-01-30,21:26:33.000,30,11122279,-795,0,1675113992,12946.265228459997,202.67158049999853,54462.73262568001 2023-01-30,21:26:34.000,30,11122297,-795,0,1675113993,12946.298910010002,202.78436658000282,54462.83743248 2023-01-30,21:26:35.000,30,11122284,-795,0,1675113994,12946.231546909992,202.8901035300005,54462.7745484 2023-01-30,21:26:36.000,30,11122317,-795,0,1675113995,12946.184392739997,202.96764396000071,54462.78153552001 2023-01-30,21:26:37.000,30,11122249,-795,0,1675113996,12946.177656430002,203.03813526000158,54462.6697416 2023-01-30,21:26:38.000,30,11122259,-795,0,1675113997,12946.117029640001,203.10862656000245,54462.66275448001 2023-01-30,21:26:39.000,30,11122311,-795,0,1675113998,12946.170920119992,203.18616699000268,54462.809484000005 2023-01-30,21:26:40.000,30,11122289,-795,0,1675113999,12946.103557019997,203.32010045999778,54462.641793120005 2023-01-30,21:26:41.000,30,11122279,-795,0,1675114000,12946.170920119992,203.29190394000034,54462.760574160005 2023-01-30,21:26:42.000,30,11122238,-795,0,1675114001,12946.076611780001,203.39059175999864,54462.71865144 2023-01-30,21:26:43.000,30,11122240,-795,0,1675114002,12946.197865360002,203.36944437000056,54462.94922640001 2023-01-30,21:26:44.000,30,11122278,-795,0,1675114003,12946.110293329992,203.34124785000313,54462.86538096 2023-01-30,21:26:45.000,30,11122294,-795,0,1675114004,12946.076611780001,203.3482969800025,54462.66275448001 2023-01-30,21:26:46.000,30,11122277,-795,0,1675114005,12946.042930229996,203.4258374100027,54462.70467720001 2023-01-30,21:26:47.000,30,11122299,-795,0,1675114006,12946.022721299996,203.46813218999887,54462.68371584001 2023-01-30,21:26:48.000,30,11122310,-795,0,1675114007,12946.022721299996,203.53157436000038,54462.97018776001 2023-01-30,21:26:49.000,30,11122322,-795,0,1675114008,12945.982303439996,203.5738691400038,54463.01211048 2023-01-30,21:26:50.000,30,11122320,-795,0,1675114009,12945.88799509999,203.64436044000468,54462.977174880005 2023-01-30,21:26:51.000,30,11122279,-795,0,1675114010,12945.84757723999,203.64436044000468,54462.928265040005 2023-01-30,21:26:52.000,30,11122292,-795,0,1675114011,12945.76674151999,203.65140957000403,54462.95621352 2023-01-30,21:26:53.000,30,11122289,-795,0,1675114012,12945.80715937999,203.63026217999868,54462.94922640001 2023-01-30,21:26:54.000,30,11122296,-795,0,1675114013,12945.73305997,203.61616391999996,54462.94223928 2023-01-30,21:26:55.000,30,11122261,-795,0,1675114014,12945.66569686999,203.6091147900006,54462.83743248 2023-01-30,21:26:56.000,30,11122277,-795,0,1675114015,12945.618542699995,203.55272174999845,54462.809484000005 2023-01-30,21:26:57.000,30,11122307,-795,0,1675114016,12945.66569686999,203.50337784000294,54463.0540332 2023-01-30,21:26:58.000,30,11122298,-795,0,1675114017,12945.436662329994,203.46813218999887,54462.65576736 2023-01-30,21:26:59.000,30,11122312,-795,0,1675114018,12945.517498049994,203.411739150004,54463.0540332 2023-01-30,21:27:00.000,30,11122303,-795,0,1675114019,12945.450134949999,203.39059175999864,54463.03307184 2023-01-30,21:27:01.000,30,11122236,-795,0,1675114020,12945.402980779989,203.39059175999864,54462.92127792001 2023-01-30,21:27:02.000,30,11122231,-795,0,1675114021,12945.396244469994,203.3623952400012,54462.85140672001 2023-01-30,21:27:03.000,30,11122293,-795,0,1675114022,12945.288463509998,203.2989530699997,54462.78852264 2023-01-30,21:27:04.000,30,11122272,-795,0,1675114023,12945.281727199988,203.2637074200029,54463.06800744001 2023-01-30,21:27:05.000,30,11122288,-795,0,1675114024,12945.248045649998,203.20731438000075,54463.00512336 2023-01-30,21:27:06.000,30,11122334,-795,0,1675114025,12945.281727199988,203.32010045999778,54462.94223928 2023-01-30,21:27:07.000,30,11122288,-795,0,1675114026,12945.254781959993,203.38354262999928,54462.89332944 2023-01-30,21:27:08.000,30,11122246,-795,0,1675114027,12945.214364099993,203.47518131999823,54462.928265040005 2023-01-30,21:27:09.000,30,11122287,-795,0,1675114028,12945.254781959993,203.46813218999887,54462.87236808001 2023-01-30,21:27:10.000,30,11122290,-795,0,1675114029,12945.140264690002,203.45403393000015,54462.55794768 2023-01-30,21:27:11.000,30,11122233,-795,0,1675114030,12945.160473620002,203.48927958000422,54462.64878024 2023-01-30,21:27:12.000,30,11122256,-795,0,1675114031,12945.167209929998,203.6091147900006,54462.83044536001 2023-01-30,21:27:13.000,30,11122258,-795,0,1675114032,12945.173946239993,203.61616391999996,54462.80249688001 2023-01-30,21:27:14.000,30,11122288,-795,0,1675114033,12945.207627789998,203.63731130999804,54462.87236808001 2023-01-30,21:27:15.000,30,11122243,-795,0,1675114034,12945.254781959993,203.6937043500002,54462.879355200006 2023-01-30,21:27:16.000,30,11122222,-795,0,1675114035,12945.194155169993,203.71485173999827,54462.83044536001 2023-01-30,21:27:17.000,30,11122276,-795,0,1675114036,12945.126792069997,203.71485173999827,54462.6697416 2023-01-30,21:27:18.000,30,11122230,-795,0,1675114037,12945.180682550003,203.75009739000234,54462.6697416 2023-01-30,21:27:19.000,30,11122274,-795,0,1675114038,12945.180682550003,203.76419565000106,54462.80249688001 2023-01-30,21:27:20.000,30,11122292,-795,0,1675114039,12945.180682550003,203.72895000000426,54462.73262568001 2023-01-30,21:27:21.000,30,11122289,-795,0,1675114040,12945.147000999998,203.77829390999977,54462.711664320006 2023-01-30,21:27:22.000,30,11122247,-795,0,1675114041,12945.221100409988,203.78534303999913,54462.858393840004 2023-01-30,21:27:23.000,30,11122300,-795,0,1675114042,12945.214364099993,203.78534303999913,54462.72563856 2023-01-30,21:27:24.000,30,11122277,-795,0,1675114043,12945.173946239993,203.7571465200017,54462.641793120005 2023-01-30,21:27:25.000,30,11122278,-795,0,1675114044,12945.207627789998,203.70075347999955,54462.543973440006 2023-01-30,21:27:26.000,30,11122262,-795,0,1675114045,12945.227836719998,203.6091147900006,54462.51602496001 2023-01-30,21:27:27.000,30,11122256,-795,0,1675114046,12945.281727199988,203.60206566000124,54462.73262568001 2023-01-30,21:27:28.000,30,11122286,-795,0,1675114047,12945.322145059989,203.50337784000294,54462.72563856 2023-01-30,21:27:29.000,30,11122249,-795,0,1675114048,12945.328881369998,203.411739150004,54462.68371584001 2023-01-30,21:27:30.000,30,11122313,-795,0,1675114049,12945.416453399994,203.397640889998,54462.690702960004 2023-01-30,21:27:31.000,30,11122270,-795,0,1675114050,12945.308672439998,203.2637074200029,54462.57890904 2023-01-30,21:27:32.000,30,11122246,-795,0,1675114051,12945.214364099993,203.10862656000245,54462.63480600001 2023-01-30,21:27:33.000,30,11122305,-795,0,1675114052,12945.254781959993,203.03108613000222,54462.62781888 2023-01-30,21:27:34.000,30,11122285,-795,0,1675114053,12945.281727199988,203.08747917000437,54462.53698632001 2023-01-30,21:27:35.000,30,11122299,-795,0,1675114054,12945.254781959993,203.03108613000222,54462.48807648 2023-01-30,21:27:36.000,30,11122308,-715,0,1675114055,12945.274990889993,202.953545700002,54462.49506360001 2023-01-30,21:27:37.000,30,11122321,-795,0,1675114056,12945.214364099993,202.8055139700009,54462.53698632001 2023-01-30,21:27:38.000,30,11122297,-795,0,1675114057,12945.160473620002,202.7068261500026,54462.55096056 2023-01-30,21:27:39.000,30,11122259,-795,0,1675114058,12945.322145059989,202.8055139700009,54462.49506360001 2023-01-30,21:27:40.000,30,11122245,-795,0,1675114059,12945.288463509998,202.7420717999994,54462.474102240005 2023-01-30,21:27:41.000,30,11122293,-795,0,1675114060,12945.274990889993,202.71387528000196,54462.404231040004 2023-01-30,21:27:42.000,30,11122281,-795,0,1675114061,12945.194155169993,202.69272789000388,54462.34134696 2023-01-30,21:27:43.000,30,11122248,-795,0,1675114062,12945.187418859998,202.622236590003,54462.28545 2023-01-30,21:27:44.000,30,11122270,-795,0,1675114063,12945.248045649998,202.6081383300043,54462.404231040004 2023-01-30,21:27:45.000,30,11122290,-795,0,1675114064,12945.248045649998,202.56584355000086,54462.43217952 2023-01-30,21:27:46.000,30,11122363,-795,0,1675114065,12945.288463509998,202.50240137999936,54462.41121816 2023-01-30,21:27:47.000,30,11122269,-795,0,1675114066,12945.254781959993,202.45305747000384,54462.31339848 2023-01-30,21:27:48.000,30,11122270,-795,0,1675114067,12945.308672439998,202.4601066000032,54462.27147576 2023-01-30,21:27:49.000,30,11122316,-795,0,1675114068,12945.349090299998,202.4107626900004,54462.355321200004 2023-01-30,21:27:50.000,30,11122286,-795,0,1675114069,12945.315408749993,202.38256617000297,54462.03391368001 2023-01-30,21:27:51.000,30,11122266,-795,0,1675114070,12945.274990889993,202.35436964999826,54462.040900800006 2023-01-30,21:27:52.000,30,11122285,-795,0,1675114071,12945.416453399994,202.3473205199989,54462.18064320001 2023-01-30,21:27:53.000,30,11122296,-795,0,1675114072,12945.477080189994,202.31912400000147,54462.08282352001 2023-01-30,21:27:54.000,30,11122279,-795,0,1675114073,12945.578124839994,202.29092748000403,54462.12474624 2023-01-30,21:27:55.000,30,11122267,-795,0,1675114074,12945.618542699995,202.27682921999804,54462.29243712 2023-01-30,21:27:56.000,30,11122226,-795,0,1675114075,12945.658960559995,202.22043618000316,54462.152694719996 2023-01-30,21:27:57.000,30,11122267,-795,0,1675114076,12945.66569686999,202.24158357000124,54462.152694719996 2023-01-30,21:27:58.000,30,11122317,-795,0,1675114077,12945.70611472999,202.20633792000444,54461.99199096001 2023-01-30,21:27:59.000,30,11122294,-795,0,1675114078,12945.77347783,202.15699401000165,54462.11077200001 2023-01-30,21:28:00.000,30,11122226,-795,0,1675114079,12945.7532689,202.164043140001,54462.0059652 2023-01-30,21:28:01.000,30,11122280,-795,0,1675114080,12945.80715937999,202.15699401000165,54462.04788792 2023-01-30,21:28:02.000,30,11122284,-795,0,1675114081,12945.84757723999,202.13584662000358,54462.06884928 2023-01-30,21:28:03.000,30,11122259,-795,0,1675114082,12945.840840929995,202.0865027100008,54461.89417128001 2023-01-30,21:28:04.000,30,11122223,-795,0,1675114083,12945.88799509999,202.0865027100008,54462.01295232001 2023-01-30,21:28:05.000,30,11122300,-795,0,1675114084,12945.928412959991,202.04420793000463,54462.02692656 2023-01-30,21:28:06.000,30,11122293,-795,0,1675114085,12945.91494034,202.07945358000143,54461.97801672 2023-01-30,21:28:07.000,30,11122310,-795,0,1675114086,12945.89473141,202.037158799998,54461.84526144001 2023-01-30,21:28:08.000,30,11122295,-795,0,1675114087,12945.921676649996,202.07945358000143,54461.86622280001 2023-01-30,21:28:09.000,30,11122308,-795,0,1675114088,12946.049666539991,202.03010966999864,54461.99897808 2023-01-30,21:28:10.000,30,11122320,-795,0,1675114089,12946.042930229996,202.0019131500012,54461.99897808 2023-01-30,21:28:11.000,30,11122258,-795,0,1675114090,12945.97556713,201.9525692399984,54461.635647840005 2023-01-30,21:28:12.000,30,11122298,-795,0,1675114091,12945.86778616999,201.98076576000312,54461.50289256 2023-01-30,21:28:13.000,30,11122285,-795,0,1675114092,12946.022721299996,201.99486402000184,54461.78936448 2023-01-30,21:28:14.000,30,11122308,-795,0,1675114093,12946.015984990001,202.037158799998,54461.8312872 2023-01-30,21:28:15.000,30,11122294,-795,0,1675114094,12946.042930229996,202.00896228000056,54461.817312959996 2023-01-30,21:28:16.000,30,11122313,-795,0,1675114095,12945.989039749991,202.051257060004,54461.71949328 2023-01-30,21:28:17.000,30,11122311,-795,0,1675114096,12946.002512369996,202.037158799998,54461.754428880005 2023-01-30,21:28:18.000,30,11122309,-795,0,1675114097,12946.090084399992,202.04420793000463,54461.79635160001 2023-01-30,21:28:19.000,30,11122275,-795,0,1675114098,12946.069875469992,202.01601140999992,54461.81032584 2023-01-30,21:28:20.000,30,11122333,-795,0,1675114099,12946.063139159996,202.00896228000056,54461.69853192001 2023-01-30,21:28:21.000,30,11122319,-795,0,1675114100,12946.063139159996,201.97371663000376,54461.54481528 2023-01-30,21:28:22.000,30,11122286,-795,0,1675114101,12946.029457609991,201.99486402000184,54461.50289256 2023-01-30,21:28:23.000,30,11122296,-795,0,1675114102,12946.150711189992,201.91732359000162,54461.53084104001 2023-01-30,21:28:24.000,30,11122279,-795,0,1675114103,12946.083348089996,201.93142185000033,54461.48891832001 2023-01-30,21:28:25.000,30,11122301,-795,0,1675114104,12946.117029640001,201.8538814200001,54461.586738000005 2023-01-30,21:28:26.000,30,11122284,-795,0,1675114105,12946.164183809997,201.86093054999947,54461.59372512 2023-01-30,21:28:27.000,30,11122262,-795,0,1675114106,12946.238283220002,201.8186357700033,54461.66359632 2023-01-30,21:28:28.000,30,11122245,-795,0,1675114107,12946.191129049992,201.8397831600014,54461.54481528 2023-01-30,21:28:29.000,30,11122282,-795,0,1675114108,12946.265228459997,201.7551936000018,54461.47494408 2023-01-30,21:28:30.000,30,11122299,-795,0,1675114109,12946.285437389997,201.73404621000373,54461.45398272 2023-01-30,21:28:31.000,30,11122302,-795,0,1675114110,12946.258492150002,201.6917514300003,54461.39109864001 2023-01-30,21:28:32.000,30,11122310,-795,0,1675114111,12946.339327870002,201.64945665000414,54461.38411152 2023-01-30,21:28:33.000,30,11122253,-795,0,1675114112,12946.413427279993,201.56486709000455,54461.43302136 2023-01-30,21:28:34.000,30,11122275,-795,0,1675114113,12946.447108829998,201.47322839999833,54461.47494408 2023-01-30,21:28:35.000,30,11122330,-795,0,1675114114,12946.521208239988,201.45913013999962,54461.50987968001 2023-01-30,21:28:36.000,30,11122255,-795,0,1675114115,12946.474054069993,201.3815897099994,54461.40507288 2023-01-30,21:28:37.000,30,11122248,-795,0,1675114116,12946.474054069993,201.28995102000044,54461.25834336 2023-01-30,21:28:38.000,30,11122294,-795,0,1675114117,12946.507735619998,201.26880363000237,54461.27930472 2023-01-30,21:28:39.000,30,11122325,-795,0,1675114118,12946.595307649994,201.1630666800047,54461.40507288 2023-01-30,21:28:40.000,30,11122317,-795,0,1675114119,12946.581835029989,201.12077190000127,54461.36315016001 2023-01-30,21:28:41.000,30,11122305,-795,0,1675114120,12946.622252889989,201.09257538000384,54461.32122744001 2023-01-30,21:28:42.000,30,11122278,-795,0,1675114121,12946.716561229994,201.0502806000004,54461.35616304 2023-01-30,21:28:43.000,30,11122316,-795,0,1675114122,12946.736770159994,200.99388755999826,54461.370137280006 2023-01-30,21:28:44.000,30,11122256,-795,0,1675114123,12946.736770159994,200.97978929999954,54461.35616304 2023-01-30,21:28:45.000,30,11122268,-795,0,1675114124,12946.78392432999,200.97978929999954,54461.33520168 2023-01-30,21:28:46.000,30,11122324,-795,0,1675114125,12946.669407059999,200.94454365000274,54461.09065248 2023-01-30,21:28:47.000,30,11122291,-795,0,1675114126,12946.72329753999,200.93044539000402,54461.237382 2023-01-30,21:28:48.000,30,11122313,-795,0,1675114127,12946.716561229994,200.91634712999803,54461.23039488 2023-01-30,21:28:49.000,30,11122312,-795,0,1675114128,12946.81086957,200.91634712999803,54461.36315016001 2023-01-30,21:28:50.000,30,11122339,-795,0,1675114129,12946.82434218999,200.92339626000467,54461.349175920004 2023-01-30,21:28:51.000,30,11122231,-795,0,1675114130,12946.79066064,200.88110148000123,54461.25834336 2023-01-30,21:28:52.000,30,11122254,-795,0,1675114131,12946.79066064,200.8881506100006,54461.34218880001 2023-01-30,21:28:53.000,30,11122260,-795,0,1675114132,12946.8310785,200.94454365000274,54461.39109864001 2023-01-30,21:28:54.000,30,11122308,-795,0,1675114133,12946.837814809995,200.9515927800021,54461.34218880001 2023-01-30,21:28:55.000,30,11122256,-795,0,1675114134,12946.82434218999,200.97978929999954,54461.25834336 2023-01-30,21:28:56.000,30,11122272,-795,0,1675114135,12946.88496897999,200.97978929999954,54461.349175920004 2023-01-30,21:28:57.000,30,11122291,-795,0,1675114136,12946.979277319995,200.99388755999826,54461.52385392 2023-01-30,21:28:58.000,30,11122256,-795,0,1675114137,12946.959068389995,200.97978929999954,54461.50987968001 2023-01-30,21:28:59.000,30,11122310,-795,0,1675114138,12946.97254101,201.0361823400017,54461.55878952001 2023-01-30,21:29:00.000,30,11122279,-795,0,1675114139,12946.93212315,201.0996245100032,54461.516866800004 2023-01-30,21:29:01.000,30,11122284,-795,0,1675114140,12946.98601362999,201.12782103000063,54461.370137280006 2023-01-30,21:29:02.000,30,11122282,-795,0,1675114141,12946.96580469999,201.14191928999935,54461.43302136 2023-01-30,21:29:03.000,30,11122297,-795,0,1675114142,12947.060113039995,201.17011581000406,54461.57276376 2023-01-30,21:29:04.000,30,11122332,-795,0,1675114143,12947.02643148999,201.19126320000214,54461.67058344 2023-01-30,21:29:05.000,30,11122321,-795,0,1675114144,12947.019695179995,201.19126320000214,54461.59372512 2023-01-30,21:29:06.000,30,11122239,-795,0,1675114145,12947.00622255999,201.261754500003,54461.65660920001 2023-01-30,21:29:07.000,30,11122307,-795,0,1675114146,12946.96580469999,201.27585276000173,54461.57276376 2023-01-30,21:29:08.000,30,11122265,-795,0,1675114147,12946.89170529,201.26880363000237,54461.66359632 2023-01-30,21:29:09.000,30,11122303,-795,0,1675114148,12946.938859459995,201.261754500003,54461.67757056001 2023-01-30,21:29:10.000,30,11122257,-795,0,1675114149,12946.88496897999,201.27585276000173,54461.66359632 2023-01-30,21:29:11.000,30,11122287,-795,0,1675114150,12946.918650529995,201.31814753999788,54461.83827432 2023-01-30,21:29:12.000,30,11122272,-795,0,1675114151,12946.77045171,201.21945971999958,54461.52385392 2023-01-30,21:29:13.000,30,11122305,-795,0,1675114152,12946.68287967999,201.2970001499998,54461.54481528 2023-01-30,21:29:14.000,30,11122326,-795,0,1675114153,12946.85128743,201.261754500003,54461.817312959996 2023-01-30,21:29:15.000,30,11122290,-795,0,1675114154,12946.858023739995,201.2335579799983,54461.81032584 2023-01-30,21:29:16.000,30,11122257,-795,0,1675114155,12946.85128743,201.25470537000365,54461.77539024001 2023-01-30,21:29:17.000,30,11122317,-795,0,1675114156,12946.777188019994,201.26880363000237,54461.67757056001 2023-01-30,21:29:18.000,30,11122317,-795,0,1675114157,12946.730033849999,201.28995102000044,54461.67058344 2023-01-30,21:29:19.000,30,11122265,-795,0,1675114158,12946.736770159994,201.2970001499998,54461.78237736 2023-01-30,21:29:20.000,30,11122314,-795,0,1675114159,12946.716561229994,201.3463440600026,54461.76840312 2023-01-30,21:29:21.000,30,11122277,-795,0,1675114160,12946.75024278,201.31814753999788,54461.73346752 2023-01-30,21:29:22.000,30,11122293,-795,0,1675114161,12946.77045171,201.31814753999788,54461.95006824 2023-01-30,21:29:23.000,30,11122244,-795,0,1675114162,12946.736770159994,201.31814753999788,54461.95705536 2023-01-30,21:29:24.000,30,11122276,-795,0,1675114163,12946.649198129999,201.3604423200013,54461.94308112001 2023-01-30,21:29:25.000,30,11122272,-795,0,1675114164,12946.68287967999,201.3463440600026,54461.936094 2023-01-30,21:29:26.000,30,11122253,-795,0,1675114165,12946.622252889989,201.31814753999788,54461.803338720005 2023-01-30,21:29:27.000,30,11122275,-795,0,1675114166,12946.548153479998,201.35339319000195,54461.78936448 2023-01-30,21:29:28.000,30,11122250,-795,0,1675114167,12946.507735619998,201.3604423200013,54461.9011584 2023-01-30,21:29:29.000,30,11122270,-795,0,1675114168,12946.561626099989,201.38863883999875,54462.06186216001 2023-01-30,21:29:30.000,30,11122327,-795,0,1675114169,12946.500999309988,201.4097862300041,54462.06884928 2023-01-30,21:29:31.000,30,11122278,-795,0,1675114170,12946.447108829998,201.43798275000154,54461.971029600005 2023-01-30,21:29:32.000,30,11122250,-795,0,1675114171,12946.447108829998,201.47322839999833,54462.040900800006 2023-01-30,21:29:33.000,30,11122287,-795,0,1675114172,12946.426899899998,201.51552318000176,54462.0059652 2023-01-30,21:29:34.000,30,11122276,-795,0,1675114173,12946.393218349993,201.55781795999792,54461.99897808 2023-01-30,21:29:35.000,30,11122298,-795,0,1675114174,12946.399954660003,201.57896535000327,54462.019939440004 2023-01-30,21:29:36.000,30,11122292,-795,0,1675114175,12946.251755839992,201.60011274000135,54461.873209920006 2023-01-30,21:29:37.000,30,11122271,-795,0,1675114176,12946.271964769992,201.68470230000094,54462.09679776 2023-01-30,21:29:38.000,30,11122274,-795,0,1675114177,12946.211337979992,201.72699708000437,54462.06186216001 2023-01-30,21:29:39.000,30,11122267,-795,0,1675114178,12946.245019529997,201.79748837999796,54462.18064320001 2023-01-30,21:29:40.000,30,11122244,-795,0,1675114179,12946.197865360002,201.8045375100046,54462.11775912 2023-01-30,21:29:41.000,30,11122308,-795,0,1675114180,12946.103557019997,201.84683229000075,54461.99897808 2023-01-30,21:29:42.000,30,11122256,-795,0,1675114181,12946.009248679991,201.86093054999947,54462.02692656 2023-01-30,21:29:43.000,30,11122295,-795,0,1675114182,12946.029457609991,201.88912707000418,54462.20160456001 2023-01-30,21:29:44.000,30,11122289,-795,0,1675114183,12945.921676649996,201.89617620000354,54462.27147576 2023-01-30,21:29:45.000,30,11122274,-795,0,1675114184,12945.82736830999,201.9525692399984,54462.18064320001 2023-01-30,21:29:46.000,30,11122268,-795,0,1675114185,12945.76674151999,201.9666675000044,54462.20160456001 2023-01-30,21:29:47.000,30,11122263,-795,0,1675114186,12945.679169489995,201.98781489000248,54462.18064320001 2023-01-30,21:29:48.000,30,11122288,-795,0,1675114187,12945.58486114999,202.07240445000207,54462.24352728 2023-01-30,21:29:49.000,30,11122283,-795,0,1675114188,12945.497289119994,202.12174836000486,54462.25051440001 2023-01-30,21:29:50.000,30,11122265,-795,0,1675114189,12945.436662329994,202.164043140001,54462.3203856 2023-01-30,21:29:51.000,30,11122279,-795,0,1675114190,12945.335617679993,202.25568182999996,54462.257501520005 2023-01-30,21:29:52.000,30,11122285,-795,0,1675114191,12945.261518269988,202.2486327000006,54462.27846288001 2023-01-30,21:29:53.000,30,11122322,-795,0,1675114192,12945.207627789998,202.31912400000147,54462.474102240005 2023-01-30,21:29:54.000,30,11122282,-795,0,1675114193,12945.120055760002,202.36846791000426,54462.48807648 2023-01-30,21:29:55.000,30,11122229,-795,0,1675114194,12944.978593250002,202.4319100799985,54462.404231040004 2023-01-30,21:29:56.000,30,11122344,-795,0,1675114195,12944.870812289992,202.48125399000128,54462.43217952 2023-01-30,21:29:57.000,30,11122328,-795,0,1675114196,12944.763031329996,202.55174529000215,54462.3902568 2023-01-30,21:29:58.000,30,11122325,-795,0,1675114197,12944.63504144,202.61518746000365,54462.36929544001 2023-01-30,21:29:59.000,30,11122306,-795,0,1675114198,12944.621568819995,202.67158049999853,54462.50205072 2023-01-30,21:30:00.000,30,11122298,-795,0,1675114199,12944.540733099995,202.69977702000324,54462.376282560006 2023-01-30,21:30:01.000,30,11122246,-795,0,1675114200,12944.439688449995,202.74912092999875,54462.48108936 2023-01-30,21:30:02.000,30,11122311,-795,0,1675114201,12944.399270589995,202.81256310000026,54462.70467720001 2023-01-30,21:30:03.000,30,11122242,-795,0,1675114202,12944.278017009994,202.91125091999857,54462.5998704 2023-01-30,21:30:04.000,30,11122275,-795,0,1675114203,12944.244335459989,202.96764396000071,54462.6697416 2023-01-30,21:30:05.000,30,11122289,-795,0,1675114204,12944.123081879989,203.05928264999966,54462.5998704 2023-01-30,21:30:06.000,30,11122310,-795,0,1675114205,12944.008564609998,203.09452830000373,54462.62083176 2023-01-30,21:30:07.000,30,11122285,-795,0,1675114206,12943.961410440003,203.12977395000053,54462.72563856 2023-01-30,21:30:08.000,30,11122295,-795,0,1675114207,12943.914256269993,203.1509213399986,54462.809484000005 2023-01-30,21:30:09.000,30,11122287,-795,0,1675114208,12943.860365790002,203.22846176999883,54462.85140672001 2023-01-30,21:30:10.000,30,11122299,-795,0,1675114209,12943.779530070002,203.2355108999982,54462.83044536001 2023-01-30,21:30:11.000,30,11122269,-795,0,1675114210,12943.597649700001,203.28485481000098,54462.70467720001 2023-01-30,21:30:12.000,30,11122281,-795,0,1675114211,12943.543759219996,203.34124785000313,54462.80249688001 2023-01-30,21:30:13.000,30,11122262,-795,0,1675114212,12943.462923499996,203.33419872000377,54462.6697416 2023-01-30,21:30:14.000,30,11122283,-795,0,1675114213,12943.281043129995,203.397640889998,54462.543973440006 2023-01-30,21:30:15.000,30,11122289,-795,0,1675114214,12943.29451575,203.4258374100027,54462.78153552001 2023-01-30,21:30:16.000,30,11122346,-795,0,1675114215,12943.159789549994,203.4610830599995,54462.69769008 2023-01-30,21:30:17.000,30,11122298,-795,0,1675114216,12943.099162759994,203.53157436000038,54462.711664320006 2023-01-30,21:30:18.000,30,11122370,-795,0,1675114217,12943.031799659999,203.53862348999974,54462.70467720001 2023-01-30,21:30:19.000,30,11122237,-795,0,1675114218,12943.011590729999,203.58091827000317,54462.87236808001 2023-01-30,21:30:20.000,30,11122246,-795,0,1675114219,12942.890337149998,203.64436044000468,54462.80249688001 2023-01-30,21:30:21.000,30,11122309,-795,0,1675114220,12942.769083569998,203.72895000000426,54462.74659992 2023-01-30,21:30:22.000,30,11122230,-795,0,1675114221,12942.681511540002,203.81353956000385,54462.690702960004 2023-01-30,21:30:23.000,30,11122299,-795,0,1675114222,12942.654566299992,203.89812912000343,54462.83743248 2023-01-30,21:30:24.000,30,11122336,-795,0,1675114223,12942.641093680002,203.93337477000023,54462.85140672001 2023-01-30,21:30:25.000,30,11122309,-795,0,1675114224,12942.573730579992,203.98976781000238,54462.82345824 2023-01-30,21:30:26.000,30,11122306,-795,0,1675114225,12942.513103789992,204.06025911000324,54462.858393840004 2023-01-30,21:30:27.000,30,11122239,-795,0,1675114226,12942.452476999992,204.15894693000155,54462.78153552001 2023-01-30,21:30:28.000,30,11122223,-795,0,1675114227,12942.344696039996,204.18714344999898,54462.71865144 2023-01-30,21:30:29.000,30,11122331,-795,0,1675114228,12942.378377590001,204.22238910000306,54462.858393840004 2023-01-30,21:30:30.000,30,11122237,-795,0,1675114229,12942.331223419991,204.28583127000456,54462.879355200006 2023-01-30,21:30:31.000,30,11122260,-795,0,1675114230,12942.21670615,204.35632256999816,54462.70467720001 2023-01-30,21:30:32.000,30,11122339,-795,0,1675114231,12942.183024599995,204.39156822000223,54462.739612800004 2023-01-30,21:30:33.000,30,11122291,-795,0,1675114232,12942.203233529995,204.43386299999838,54462.907303680004 2023-01-30,21:30:34.000,30,11122270,-795,0,1675114233,12942.20996983999,204.46910865000245,54462.928265040005 2023-01-30,21:30:35.000,30,11122220,-795,0,1675114234,12942.14934304999,204.5114034299986,54462.94223928 2023-01-30,21:30:36.000,30,11122252,-795,0,1675114235,12942.04829839999,204.55369821000204,54462.67672872 2023-01-30,21:30:37.000,30,11122199,-795,0,1675114236,12942.061771019995,204.58894385999884,54462.75358704001 2023-01-30,21:30:38.000,30,11122267,-795,0,1675114237,12942.061771019995,204.65238603000034,54462.8444196 2023-01-30,21:30:39.000,30,11122283,-795,0,1675114238,12942.02808946999,204.64533690000098,54462.94922640001 2023-01-30,21:30:40.000,30,11122324,-795,0,1675114239,12941.99440792,204.65238603000034,54462.739612800004 2023-01-30,21:30:41.000,30,11122264,-795,0,1675114240,12941.97419899,204.68763168000442,54462.81647112 2023-01-30,21:30:42.000,30,11122327,-795,0,1675114241,12941.99440792,204.7087790700025,54462.928265040005 2023-01-30,21:30:43.000,30,11122237,-795,0,1675114242,12941.98767160999,204.70172994000313,54462.89332944 2023-01-30,21:30:44.000,30,11122277,-795,0,1675114243,12941.900099579994,204.72992646000057,54462.76756128 2023-01-30,21:30:45.000,30,11122269,-795,0,1675114244,12941.792318619999,204.69468081000377,54462.78852264 2023-01-30,21:30:46.000,30,11122205,-795,0,1675114245,12941.799054929994,204.68763168000442,54462.74659992 2023-01-30,21:30:47.000,30,11122244,-795,0,1675114246,12941.812527549999,204.68058254999778,54462.88634232 2023-01-30,21:30:48.000,30,11122298,-795,0,1675114247,12941.772109689999,204.70172994000313,54462.86538096 2023-01-30,21:30:49.000,30,11122301,-795,0,1675114248,12941.704746589989,204.71582820000185,54462.99114912 2023-01-30,21:30:50.000,30,11122294,-795,0,1675114249,12941.644119799988,204.68763168000442,54462.93525216 2023-01-30,21:30:51.000,30,11122239,-795,0,1675114250,12941.644119799988,204.68058254999778,54462.78153552001 2023-01-30,21:30:52.000,30,11122239,-795,0,1675114251,12941.637383489993,204.66648428999906,54462.78852264 2023-01-30,21:30:53.000,30,11122298,-795,0,1675114252,12941.570020389998,204.68058254999778,54462.80249688001 2023-01-30,21:30:54.000,30,11122326,-795,0,1675114253,12941.556547769993,204.6241895100029,54462.79550976 2023-01-30,21:30:55.000,30,11122283,-795,0,1675114254,12941.442030500002,204.61714038000355,54462.62781888 2023-01-30,21:30:56.000,30,11122304,-795,0,1675114255,12941.428557879997,204.60304212000483,54462.66275448001 2023-01-30,21:30:57.000,30,11122298,-795,0,1675114256,12941.462239430002,204.56779647000076,54462.739612800004 2023-01-30,21:30:58.000,30,11122291,-795,0,1675114257,12941.462239430002,204.5607473400014,54462.809484000005 2023-01-30,21:30:59.000,30,11122237,-795,0,1675114258,12941.455503119992,204.51845255999797,54462.79550976 2023-01-30,21:31:00.000,30,11122299,-795,0,1675114259,12941.428557879997,204.4973051699999,54462.71865144 2023-01-30,21:31:01.000,30,11122296,-795,0,1675114260,12941.361194780002,204.44796126000438,54462.61384464001 2023-01-30,21:31:02.000,30,11122304,-795,0,1675114261,12941.394876329992,204.43386299999838,54462.58589616001 2023-01-30,21:31:03.000,30,11122268,-795,0,1675114262,12941.428557879997,204.3986173500016,54462.67672872 2023-01-30,21:31:04.000,30,11122288,-795,0,1675114263,12941.428557879997,204.39156822000223,54462.67672872 2023-01-30,21:31:05.000,30,11122315,-795,0,1675114264,12941.374667399992,204.29288040000392,54462.44615376001 2023-01-30,21:31:06.000,30,11122287,-795,0,1675114265,12941.408348949997,204.30697866000264,54462.56493480001 2023-01-30,21:31:07.000,30,11122249,-795,0,1675114266,12941.462239430002,204.27878213999793,54462.61384464001 2023-01-30,21:31:08.000,30,11122256,-795,0,1675114267,12941.421821570002,204.22943823000242,54462.41820528001 2023-01-30,21:31:09.000,30,11122287,-795,0,1675114268,12941.462239430002,204.2153399700037,54462.62083176 2023-01-30,21:31:10.000,30,11122297,-795,0,1675114269,12941.509393599998,204.1518978000022,54462.58589616001 2023-01-30,21:31:11.000,30,11122327,-795,0,1675114270,12941.468975739997,204.06025911000324,54462.33435984 2023-01-30,21:31:12.000,30,11122307,-795,0,1675114271,12941.563284080003,204.06025911000324,54462.49506360001 2023-01-30,21:31:13.000,30,11122324,-795,0,1675114272,12941.684537659989,203.96157128999766,54462.5998704 2023-01-30,21:31:14.000,30,11122297,-795,0,1675114273,12941.778845999994,203.96157128999766,54462.55794768 2023-01-30,21:31:15.000,30,11122309,-795,0,1675114274,12941.718219209994,203.9051782500028,54462.36929544001 2023-01-30,21:31:16.000,30,11122271,-795,0,1675114275,12941.819263859994,203.82763782000256,54462.31339848 2023-01-30,21:31:17.000,30,11122282,-795,0,1675114276,12941.920308509994,203.78534303999913,54462.3902568 2023-01-30,21:31:18.000,30,11122285,-795,0,1675114277,12941.980935299995,203.79944129999785,54462.3902568 2023-01-30,21:31:19.000,30,11122286,-795,0,1675114278,12941.98767160999,203.72895000000426,54462.46711512001 2023-01-30,21:31:20.000,30,11122342,-795,0,1675114279,12942.00788053999,203.67960609000147,54462.29243712 2023-01-30,21:31:21.000,30,11122332,-795,0,1675114280,12942.061771019995,203.5738691400038,54462.28545 2023-01-30,21:31:22.000,30,11122257,-795,0,1675114281,12942.14934304999,203.5104269700023,54462.41121816 2023-01-30,21:31:23.000,30,11122245,-795,0,1675114282,12942.16955197999,203.47518131999823,54462.39724392001 2023-01-30,21:31:24.000,30,11122199,-795,0,1675114283,12942.16955197999,203.43288654000207,54462.355321200004 2023-01-30,21:31:25.000,30,11122286,-795,0,1675114284,12942.102188879995,203.397640889998,54462.18064320001 2023-01-30,21:31:26.000,30,11122191,-795,0,1675114285,12942.1156615,203.37649349999992,54462.24352728 2023-01-30,21:31:27.000,30,11122324,-795,0,1675114286,12942.20996983999,203.24960916000418,54462.3203856 2023-01-30,21:31:28.000,30,11122274,-795,0,1675114287,12942.25038769999,203.24256003000482,54462.376282560006 2023-01-30,21:31:29.000,30,11122309,-795,0,1675114288,12942.27059662999,203.17206873000396,54462.36230832 2023-01-30,21:31:30.000,30,11122269,-795,0,1675114289,12942.304278179996,203.09452830000373,54462.28545 2023-01-30,21:31:31.000,30,11122259,-795,0,1675114290,12942.284069249996,203.04518439000094,54462.236540160004 2023-01-30,21:31:32.000,30,11122286,-795,0,1675114291,12942.304278179996,202.93944744000328,54462.25051440001 2023-01-30,21:31:33.000,30,11122313,-795,0,1675114292,12942.311014489991,202.8901035300005,54462.29942424001 2023-01-30,21:31:34.000,30,11122278,-795,0,1675114293,12942.351432349991,202.94649657000264,54462.257501520005 2023-01-30,21:31:35.000,30,11122302,-795,0,1675114294,12942.324487109996,202.79141571000218,54462.138720480005 2023-01-30,21:31:36.000,30,11122320,-795,0,1675114295,12942.358168660001,202.77731745000347,54462.16666896 2023-01-30,21:31:37.000,30,11122306,-795,0,1675114296,12942.439004380001,202.82666135999898,54462.257501520005 2023-01-30,21:31:38.000,30,11122270,-795,0,1675114297,12942.472685929992,202.76321919000475,54462.13173336001 2023-01-30,21:31:49.000,30,11122275,-795,0,1675114308,12942.607412129997,202.57994180999958,54462.11775912 2023-01-30,21:31:50.000,30,11122271,-795,0,1675114309,12942.647829989997,202.5587944200015,54462.040900800006 2023-01-30,21:31:51.000,30,11122299,-795,0,1675114310,12942.641093680002,202.5235487700047,54462.04788792 2023-01-30,21:31:52.000,30,11122260,-795,0,1675114311,12942.634357369992,202.55174529000215,54461.95006824 2023-01-30,21:31:53.000,30,11122286,-795,0,1675114312,12942.708456779998,202.48125399000128,54462.04788792 2023-01-30,21:31:54.000,30,11122304,-795,0,1675114313,12942.796028809993,202.46715573000256,54462.10378488 2023-01-30,21:31:55.000,30,11122254,-795,0,1675114314,12942.755610949993,202.43895920999785,54462.019939440004 2023-01-30,21:31:56.000,30,11122266,-795,0,1675114315,12942.836446669993,202.43895920999785,54462.08282352001 2023-01-30,21:31:57.000,30,11122291,-795,0,1675114316,12942.822974049988,202.3966644300017,54461.99897808 2023-01-30,21:31:58.000,30,11122319,-795,0,1675114317,12942.836446669993,202.41781181999977,54461.95006824 2023-01-30,21:31:59.000,30,11122248,-795,0,1675114318,12942.910546079998,202.35436964999826,54462.04788792 2023-01-30,21:32:00.000,30,11122290,-795,0,1675114319,12942.977909179994,202.37551704000361,54461.99897808 2023-01-30,21:32:01.000,30,11122296,-795,0,1675114320,12942.977909179994,202.38256617000297,54462.02692656 2023-01-30,21:32:02.000,30,11122320,-795,0,1675114321,12943.058744899994,202.36846791000426,54462.11077200001 2023-01-30,21:32:03.000,30,11122203,-795,0,1675114322,12943.119371689994,202.29092748000403,54462.08282352001 2023-01-30,21:32:04.000,30,11122248,-795,0,1675114323,12943.10589906999,202.30502574000275,54461.85923568 2023-01-30,21:32:05.000,30,11122292,-795,0,1675114324,12943.099162759994,202.30502574000275,54461.936094 2023-01-30,21:32:06.000,30,11122296,-795,0,1675114325,12943.15305324,202.33322226000018,54461.89417128001 2023-01-30,21:32:07.000,30,11122300,-795,0,1675114326,12943.240625269995,202.23453444000188,54462.019939440004 2023-01-30,21:32:08.000,30,11122325,-795,0,1675114327,12943.260834199995,202.2486327000006,54461.88718416 2023-01-30,21:32:09.000,30,11122292,-795,0,1675114328,12943.402296709995,202.17109227000037,54462.0758364 2023-01-30,21:32:10.000,30,11122283,-795,0,1675114329,12943.402296709995,202.1851905299991,54462.06186216001 2023-01-30,21:32:11.000,30,11122251,-795,0,1675114330,12943.422505639996,202.20633792000444,54461.922119760005 2023-01-30,21:32:12.000,30,11122224,-795,0,1675114331,12943.49660505,202.1851905299991,54461.89417128001 2023-01-30,21:32:13.000,30,11122287,-795,0,1675114332,12943.584177079996,202.12879749000422,54461.94308112001 2023-01-30,21:32:14.000,30,11122301,-795,0,1675114333,12943.590913389991,202.13584662000358,54461.86622280001 2023-01-30,21:32:15.000,30,11122342,-795,0,1675114334,12943.638067560001,202.12879749000422,54461.74744176001 2023-01-30,21:32:16.000,30,11122343,-795,0,1675114335,12943.584177079996,202.12174836000486,54461.73346752 2023-01-30,21:32:17.000,30,11122307,-795,0,1675114336,12943.779530070002,202.0653553200027,54461.82430008001 2023-01-30,21:32:18.000,30,11122301,-795,0,1675114337,12943.853629479992,202.07945358000143,54461.91513264001 2023-01-30,21:32:19.000,30,11122245,-795,0,1675114338,12943.907519959997,202.051257060004,54461.873209920006 2023-01-30,21:32:20.000,30,11122283,-795,0,1675114339,12943.974883059993,202.0653553200027,54461.761416 2023-01-30,21:32:21.000,30,11122312,-795,0,1675114340,12943.961410440003,202.02306053999928,54461.69853192001 2023-01-30,21:32:22.000,30,11122258,-795,0,1675114341,12944.015300919993,201.98781489000248,54461.6915448 2023-01-30,21:32:23.000,30,11122291,-795,0,1675114342,12944.096136639993,201.9525692399984,54461.88019704 2023-01-30,21:32:24.000,30,11122312,-795,0,1675114343,12944.176972359994,201.98781489000248,54461.852248560004 2023-01-30,21:32:25.000,30,11122272,-795,0,1675114344,12944.163499739989,201.92437272000097,54461.761416 2023-01-30,21:32:26.000,30,11122299,-795,0,1675114345,12944.237599149994,201.91027446000226,54461.72648040001 2023-01-30,21:32:27.000,30,11122295,-795,0,1675114346,12944.318434869994,201.89617620000354,54461.9011584 2023-01-30,21:32:28.000,30,11122239,-795,0,1675114347,12944.30496224999,201.86797967999883,54461.8312872 2023-01-30,21:32:29.000,30,11122300,-795,0,1675114348,12944.33190749,201.83273403000203,54461.78237736 2023-01-30,21:32:30.000,30,11122309,-795,0,1675114349,12944.37232535,201.8538814200001,54461.649622079996 2023-01-30,21:32:31.000,30,11122293,-795,0,1675114350,12944.399270589995,201.83273403000203,54461.57276376 2023-01-30,21:32:32.000,30,11122320,-795,0,1675114351,12944.439688449995,201.86093054999947,54461.62866072001 2023-01-30,21:32:33.000,30,11122294,-795,0,1675114352,12944.52726047999,201.8186357700033,54461.84526144001 2023-01-30,21:32:34.000,30,11122309,-795,0,1675114353,12944.53399679,201.82568490000267,54461.817312959996 2023-01-30,21:32:35.000,30,11122240,-795,0,1675114354,12944.57441465,201.82568490000267,54461.82430008001 2023-01-30,21:32:36.000,30,11122255,-795,0,1675114355,12944.58788726999,201.7904392499986,54461.67058344 2023-01-30,21:32:37.000,30,11122315,-795,0,1675114356,12944.60809619999,201.77634098999988,54461.586738000005 2023-01-30,21:32:38.000,30,11122328,-795,0,1675114357,12944.682195609996,201.76224273000116,54461.71250616 2023-01-30,21:32:39.000,30,11122309,-795,0,1675114358,12944.729349779991,201.74109534000308,54461.873209920006 2023-01-30,21:32:40.000,30,11122277,-795,0,1675114359,12944.769767639991,201.73404621000373,54461.78237736 2023-01-30,21:32:41.000,30,11122330,-795,0,1675114360,12944.803449189996,201.72699708000437,54461.76840312 2023-01-30,21:32:42.000,30,11122276,-795,0,1675114361,12944.830394429991,201.6917514300003,54461.8312872 2023-01-30,21:32:43.000,30,11122269,-795,0,1675114362,12944.843867049996,201.69880055999965,54461.88019704 2023-01-30,21:32:44.000,30,11122265,-795,0,1675114363,12944.823658119996,201.6917514300003,54461.79635160001 2023-01-30,21:32:45.000,30,11122301,-795,0,1675114364,12944.850603359992,201.63535838999815,54461.684557680004 2023-01-30,21:32:46.000,30,11122305,-795,0,1675114365,12944.870812289992,201.63535838999815,54461.67058344 2023-01-30,21:32:47.000,30,11122327,-795,0,1675114366,12944.891021219992,201.61421100000007,54461.60071224 2023-01-30,21:32:48.000,30,11122288,-795,0,1675114367,12945.025747419997,201.61421100000007,54461.85923568 2023-01-30,21:32:49.000,30,11122266,-795,0,1675114368,12945.099846830002,201.60011274000135,54461.94308112001 2023-01-30,21:32:50.000,30,11122302,-795,0,1675114369,12945.140264690002,201.60011274000135,54461.83827432 2023-01-30,21:32:51.000,30,11122235,-795,0,1675114370,12945.167209929998,201.51552318000176,54461.71250616 2023-01-30,21:32:52.000,30,11122294,-795,0,1675114371,12945.180682550003,201.4943757900037,54461.71949328 2023-01-30,21:32:53.000,30,11122274,-795,0,1675114372,12945.295199819993,201.47322839999833,54461.77539024001 2023-01-30,21:32:54.000,30,11122284,-795,0,1675114373,12945.335617679993,201.45208101000026,54461.85923568 2023-01-30,21:32:55.000,30,11122336,-795,0,1675114374,12945.402980779989,201.32519667000452,54461.8312872 2023-01-30,21:32:56.000,30,11122257,-795,0,1675114375,12945.396244469994,201.32519667000452,54461.761416 2023-01-30,21:32:57.000,30,11122292,-795,0,1675114376,12945.497289119994,201.24060710999765,54461.78237736 2023-01-30,21:32:58.000,30,11122299,-795,0,1675114377,12945.54444328999,201.14191928999935,54462.01295232001 2023-01-30,21:32:59.000,30,11122290,-795,0,1675114378,12945.63201532,201.00798582000425,54461.922119760005 2023-01-30,21:33:00.000,30,11122245,-795,0,1675114379,12945.62527900999,200.97274017000018,54461.88718416 2023-01-30,21:33:01.000,30,11122323,-795,0,1675114380,12945.66569686999,200.83175756999844,54461.92910688 2023-01-30,21:33:02.000,30,11122351,-795,0,1675114381,12945.699378419995,200.76126627000485,54461.77539024001 2023-01-30,21:33:03.000,30,11122278,-795,0,1675114382,12945.74653258999,200.5920871499984,54461.82430008001 2023-01-30,21:33:04.000,30,11122301,-795,0,1675114383,12945.76674151999,200.48635020000074,54461.817312959996 2023-01-30,21:33:05.000,30,11122303,-795,0,1675114384,12945.81389569,200.3947115100018,54461.86622280001 2023-01-30,21:33:06.000,30,11122287,-795,0,1675114385,12945.87452248,200.28192543000478,54461.936094 2023-01-30,21:33:07.000,30,11122277,-795,0,1675114386,12945.90820402999,200.16913935000048,54461.94308112001 2023-01-30,21:33:08.000,30,11122251,-795,0,1675114387,12945.88799509999,200.10569717999897,54461.85923568 2023-01-30,21:33:09.000,30,11122316,-795,0,1675114388,12945.97556713,199.9999602300013,54461.92910688 2023-01-30,21:33:10.000,30,11122318,-795,0,1675114389,12945.948621889991,199.94356718999916,54461.9011584 2023-01-30,21:33:11.000,30,11122329,-795,0,1675114390,12945.88799509999,199.89422328000364,54461.803338720005 2023-01-30,21:33:12.000,30,11122242,-795,0,1675114391,12945.88799509999,199.8025845900047,54461.86622280001 2023-01-30,21:33:13.000,30,11122309,-795,0,1675114392,12945.962094509996,199.7391424200032,54461.95705536 2023-01-30,21:33:14.000,30,11122272,-795,0,1675114393,12945.948621889991,199.68274938000104,54461.99199096001 2023-01-30,21:33:15.000,30,11122266,-795,0,1675114394,12945.995776060001,199.60520895000082,54461.922119760005 2023-01-30,21:33:16.000,30,11122298,-795,0,1675114395,12945.91494034,199.58406156000274,54461.82430008001 2023-01-30,21:33:17.000,30,11122276,-795,0,1675114396,12945.90820402999,199.56291417000466,54461.649622079996 2023-01-30,21:33:18.000,30,11122270,-795,0,1675114397,12946.009248679991,199.58406156000274,54461.77539024001 2023-01-30,21:33:19.000,30,11122272,-795,0,1675114398,12946.002512369996,199.5911106900021,54461.88718416 2023-01-30,21:33:20.000,30,11122256,-795,0,1675114399,12946.096820710001,199.56291417000466,54461.95006824 2023-01-30,21:33:21.000,30,11122294,-795,0,1675114400,12946.170920119992,199.51357026000187,54462.02692656 2023-01-30,21:33:22.000,30,11122266,-795,0,1675114401,12946.258492150002,199.43602983000164,54462.11077200001 2023-01-30,21:33:23.000,30,11122295,-795,0,1675114402,12946.325855249997,199.42898070000228,54462.10378488 2023-01-30,21:33:24.000,30,11122262,-795,0,1675114403,12946.312382629992,199.42898070000228,54462.10378488 2023-01-30,21:33:25.000,30,11122279,-795,0,1675114404,12946.379745730002,199.37258766000014,54462.040900800006 2023-01-30,21:33:26.000,30,11122294,-795,0,1675114405,12946.325855249997,199.36553853000078,54462.208591680006 2023-01-30,21:33:27.000,30,11122262,-795,0,1675114406,12946.420163590003,199.1963594100016,54462.22256592 2023-01-30,21:33:28.000,30,11122263,-795,0,1675114407,12946.474054069993,199.2316050599984,54462.187630320004 2023-01-30,21:33:29.000,30,11122255,-795,0,1675114408,12946.561626099989,199.11176985000202,54462.38326968 2023-01-30,21:33:30.000,30,11122335,-795,0,1675114409,12946.541417169989,199.01308203000372,54462.425192400005 2023-01-30,21:33:31.000,30,11122277,-795,0,1675114410,12946.467317759998,198.96373812000093,54462.29942424001 2023-01-30,21:33:32.000,30,11122272,-795,0,1675114411,12946.575098719994,198.9496398600022,54462.41121816 2023-01-30,21:33:33.000,30,11122267,-795,0,1675114412,12946.575098719994,198.90029594999942,54462.34833408001 2023-01-30,21:33:34.000,30,11122286,-795,0,1675114413,12946.615516579994,198.8368537799979,54462.41820528001 2023-01-30,21:33:35.000,30,11122312,-795,0,1675114414,12946.581835029989,198.78046074000304,54462.36230832 2023-01-30,21:33:36.000,30,11122293,-795,0,1675114415,12946.595307649994,198.75226421999832,54462.44615376001 2023-01-30,21:33:37.000,30,11122268,-795,0,1675114416,12946.608780269999,198.73111683000025,54462.425192400005 2023-01-30,21:33:38.000,30,11122301,-795,0,1675114417,12946.595307649994,198.74521508999896,54462.43916664 2023-01-30,21:33:39.000,30,11122300,-795,0,1675114418,12946.649198129999,198.69587118000345,54462.56493480001 2023-01-30,21:33:40.000,30,11122231,-795,0,1675114419,12946.575098719994,198.6747237899981,54462.543973440006 2023-01-30,21:33:41.000,30,11122304,-795,0,1675114420,12946.581835029989,198.65357640000002,54462.50205072 2023-01-30,21:33:42.000,30,11122322,-795,0,1675114421,12946.622252889989,198.62537988000258,54462.53698632001 2023-01-30,21:33:43.000,30,11122310,-795,0,1675114422,12946.548153479998,198.65357640000002,54462.34833408001 2023-01-30,21:33:44.000,30,11122310,-795,0,1675114423,12946.602043959989,198.64652727000066,54462.5299992 2023-01-30,21:33:45.000,30,11122280,-795,0,1675114424,12946.602043959989,198.62537988000258,54462.6697416 2023-01-30,21:33:46.000,30,11122332,-795,0,1675114425,12946.662670749989,198.61833075000322,54462.711664320006 2023-01-30,21:33:47.000,30,11122298,-795,0,1675114426,12946.635725509994,198.61128162000387,54462.75358704001 2023-01-30,21:33:48.000,30,11122240,-795,0,1675114427,12946.534680859993,198.62537988000258,54462.56493480001 2023-01-30,21:33:49.000,30,11122305,-795,0,1675114428,12946.568362409998,198.63242901000194,54462.66275448001 2023-01-30,21:33:50.000,30,11122311,-795,0,1675114429,12946.527944549998,198.63242901000194,54462.690702960004 2023-01-30,21:33:51.000,30,11122287,-795,0,1675114430,12946.527944549998,198.61128162000387,54462.571921920004 2023-01-30,21:33:52.000,30,11122304,-795,0,1675114431,12946.514471929993,198.63242901000194,54462.63480600001 2023-01-30,21:33:53.000,30,11122264,-795,0,1675114432,12946.615516579994,198.62537988000258,54462.809484000005 2023-01-30,21:33:54.000,30,11122304,-795,0,1675114433,12946.568362409998,198.5760359699998,54462.83044536001 2023-01-30,21:33:55.000,30,11122229,-795,0,1675114434,12946.628989199999,198.5901342299985,54462.83743248 2023-01-30,21:33:56.000,30,11122261,-795,0,1675114435,12946.527944549998,198.56193771000108,54462.90031656001 2023-01-30,21:33:57.000,30,11122288,-795,0,1675114436,12946.514471929993,198.540790320003,54462.58589616001 2023-01-30,21:33:58.000,30,11122289,-795,0,1675114437,12946.581835029989,198.49849553999957,54462.65576736 2023-01-30,21:33:59.000,30,11122261,-795,0,1675114438,12946.608780269999,198.49849553999957,54462.74659992 2023-01-30,21:34:00.000,30,11122314,-795,0,1675114439,12946.602043959989,198.46324989000277,54462.739612800004 2023-01-30,21:34:01.000,30,11122284,-795,0,1675114440,12946.649198129999,198.46324989000277,54462.78852264 2023-01-30,21:34:02.000,30,11122320,-795,0,1675114441,12946.635725509994,198.39980772000126,54462.7745484 2023-01-30,21:34:03.000,30,11122266,-795,0,1675114442,12946.756979089994,198.40685685000062,54462.879355200006 2023-01-30,21:34:04.000,30,11122256,-795,0,1675114443,12946.696352299994,198.37161120000383,54462.94223928 2023-01-30,21:34:05.000,30,11122280,-795,0,1675114444,12946.70308860999,198.35751293999783,54462.93525216 2023-01-30,21:34:06.000,30,11122303,-795,0,1675114445,12946.777188019994,198.30816903000232,54462.907303680004 2023-01-30,21:34:07.000,30,11122281,-795,0,1675114446,12946.72329753999,198.2940707700036,54462.83044536001 2023-01-30,21:34:08.000,30,11122304,-795,0,1675114447,12946.837814809995,198.21653034000337,54462.809484000005 2023-01-30,21:34:09.000,30,11122295,-795,0,1675114448,12946.91191422,198.20948121000401,54462.907303680004 2023-01-30,21:34:10.000,30,11122309,-795,0,1675114449,12946.999486249995,198.23767773000145,54463.03307184 2023-01-30,21:34:11.000,30,11122258,-795,0,1675114450,12946.959068389995,198.1812846899993,54462.858393840004 2023-01-30,21:34:12.000,30,11122265,-795,0,1675114451,12947.04664041999,198.16718643000058,54462.92127792001 2023-01-30,21:34:13.000,30,11122296,-795,0,1675114452,12947.09379459,198.15308817000187,54462.95621352 2023-01-30,21:34:14.000,30,11122273,-795,0,1675114453,12947.167893999991,198.1178425199978,54462.93525216 2023-01-30,21:34:15.000,30,11122318,-795,0,1675114454,12947.228520789991,198.09669512999972,54462.96320064 2023-01-30,21:34:16.000,30,11122322,-795,0,1675114455,12947.17463031,198.12489165000443,54462.89332944 2023-01-30,21:34:17.000,30,11122317,-795,0,1675114456,12947.167893999991,198.13898991000315,54462.977174880005 2023-01-30,21:34:18.000,30,11122286,-795,0,1675114457,12947.181366619996,198.1178425199978,54462.92127792001 2023-01-30,21:34:19.000,30,11122243,-795,0,1675114458,12947.235257100001,198.13898991000315,54462.97018776001 2023-01-30,21:34:20.000,30,11122271,-795,0,1675114459,12947.241993409996,198.12489165000443,54463.08198168 2023-01-30,21:34:21.000,30,11122294,-795,0,1675114460,12947.241993409996,198.1319407800038,54463.047046080006 2023-01-30,21:34:22.000,30,11122256,-795,0,1675114461,12947.241993409996,198.1460390400025,54462.95621352 2023-01-30,21:34:23.000,30,11122311,-795,0,1675114462,12947.248729719991,198.20243208000466,54462.99813624001 2023-01-30,21:34:24.000,30,11122292,-795,0,1675114463,12947.302620199996,198.1460390400025,54463.095955920006 2023-01-30,21:34:25.000,30,11122331,-795,0,1675114464,12947.322829129997,198.19538294999802,54463.16582712001 2023-01-30,21:34:26.000,30,11122255,-795,0,1675114465,12947.289147579992,198.1460390400025,54462.984162 2023-01-30,21:34:27.000,30,11122226,-795,0,1675114466,12947.255466030001,198.20948121000401,54463.10993016 2023-01-30,21:34:28.000,30,11122227,-795,0,1675114467,12947.309356509992,198.18833381999866,54462.984162 2023-01-30,21:34:29.000,30,11122261,-795,0,1675114468,12947.309356509992,198.17423555999994,54463.13787864001 2023-01-30,21:34:30.000,30,11122285,-795,0,1675114469,12947.329565439992,198.20948121000401,54463.214736960006 2023-01-30,21:34:31.000,30,11122243,-795,0,1675114470,12947.248729719991,198.18833381999866,54463.074994560004 2023-01-30,21:34:32.000,30,11122265,-795,0,1675114471,12947.241993409996,198.16718643000058,54462.99114912 2023-01-30,21:34:33.000,30,11122256,-795,0,1675114472,12947.262202339996,198.1460390400025,54463.242685440004 2023-01-30,21:34:34.000,30,11122256,-795,0,1675114473,12947.262202339996,198.1319407800038,54463.20774984001 2023-01-30,21:34:35.000,30,11122228,-795,0,1675114474,12947.235257100001,198.11079338999843,54463.193775600004 2023-01-30,21:34:36.000,30,11122249,-795,0,1675114475,12947.19483924,198.06849861000228,54463.08896880001 2023-01-30,21:34:37.000,30,11122304,-795,0,1675114476,12947.215048170001,198.06144948000292,54463.16582712001 2023-01-30,21:34:38.000,30,11122309,-795,0,1675114477,12947.228520789991,198.04030209000484,54463.13089152 2023-01-30,21:34:39.000,30,11122300,-795,0,1675114478,12947.282411269996,197.99095818000205,54463.2287112 2023-01-30,21:34:40.000,30,11122303,-795,0,1675114479,12947.282411269996,197.95571252999798,54463.13787864001 2023-01-30,21:34:41.000,30,11122296,-795,0,1675114480,12947.302620199996,197.96276166000462,54463.17980136 2023-01-30,21:34:42.000,30,11122341,-795,0,1675114481,12947.396928540002,197.87817209999776,54463.31954376 2023-01-30,21:34:43.000,30,11122272,-795,0,1675114482,12947.437346400002,197.84997558000032,54463.312556640005 2023-01-30,21:34:44.000,30,11122268,-795,0,1675114483,12947.430610089992,197.80768080000416,54463.30556952001 2023-01-30,21:34:45.000,30,11122290,-795,0,1675114484,12947.343038059997,197.7865334099988,54463.20076272 2023-01-30,21:34:46.000,30,11122268,-795,0,1675114485,12947.336301750001,197.74423863000266,54463.2287112 2023-01-30,21:34:47.000,30,11122334,-795,0,1675114486,12947.403664849997,197.74423863000266,54463.361466480004 2023-01-30,21:34:48.000,30,11122279,-795,0,1675114487,12947.477764260002,197.71604210999794,54463.431337680006 2023-01-30,21:34:49.000,30,11122352,-795,0,1675114488,12947.497973190002,197.6878455900005,54463.4383248 2023-01-30,21:34:50.000,30,11122317,-795,0,1675114489,12947.545127359997,197.68079646000115,54463.431337680006 2023-01-30,21:34:51.000,30,11122311,-795,0,1675114490,12947.531654739993,197.68079646000115,54463.30556952001 2023-01-30,21:34:52.000,30,11122254,-795,0,1675114491,12947.585545219998,197.66669820000243,54463.37544072001 2023-01-30,21:34:53.000,30,11122308,-795,0,1675114492,12947.605754149998,197.63145254999836,54463.312556640005 2023-01-30,21:34:54.000,30,11122288,-795,0,1675114493,12947.625963079998,197.624403419999,54463.32653088 2023-01-30,21:34:55.000,30,11122304,-795,0,1675114494,12947.619226770003,197.66669820000243,54463.28460816001 2023-01-30,21:34:56.000,30,11122254,-795,0,1675114495,12947.666380939998,197.6878455900005,54463.31954376 2023-01-30,21:34:57.000,30,11122268,-795,0,1675114496,12947.706798799998,197.69489471999987,54463.55710584 2023-01-30,21:34:58.000,30,11122294,-795,0,1675114497,12947.727007729998,197.70194384999922,54463.52217024001 2023-01-30,21:34:59.000,30,11122216,-795,0,1675114498,12947.753952969993,197.74423863000266,54463.49422176 2023-01-30,21:35:00.000,30,11122230,-795,0,1675114499,12947.787634519998,197.84997558000032,54463.52217024001 2023-01-30,21:35:01.000,30,11122300,-795,0,1675114500,12947.753952969993,197.90636862000247,54463.34749224 2023-01-30,21:35:02.000,30,11122286,-795,0,1675114501,12947.794370829994,198.01210557000013,54463.45229904001 2023-01-30,21:35:03.000,30,11122219,-795,0,1675114502,12947.834788689994,198.082596870001,54463.58505432 2023-01-30,21:35:04.000,30,11122315,-795,0,1675114503,12947.881942859989,198.22357947000273,54463.60601568 2023-01-30,21:35:05.000,30,11122292,-795,0,1675114504,12947.881942859989,198.30816903000232,54463.599028560006 2023-01-30,21:35:06.000,30,11122297,-795,0,1675114505,12947.895415479994,198.38570946000254,54463.647938400005 2023-01-30,21:35:07.000,30,11122264,-795,0,1675114506,12947.90215178999,198.52669206000428,54463.62697704 2023-01-30,21:35:08.000,30,11122245,-795,0,1675114507,12947.956042269994,198.61128162000387,54463.72479672 2023-01-30,21:35:09.000,30,11122296,-795,0,1675114508,12947.949305959999,198.68177292000473,54463.766719440006 2023-01-30,21:35:10.000,30,11122315,-795,0,1675114509,12947.996460129994,198.8016081300011,54463.73178384 2023-01-30,21:35:11.000,30,11122289,-795,0,1675114510,12947.956042269994,198.87914856000134,54463.67588688 2023-01-30,21:35:12.000,30,11122322,-795,0,1675114511,12948.03014168,198.92144334000477,54463.745758080004 2023-01-30,21:35:13.000,30,11122309,-795,0,1675114512,12948.13118633,198.97078725000028,54463.83659064001 2023-01-30,21:35:14.000,30,11122264,-795,0,1675114513,12948.23223098,198.94259073000285,54463.885500480006 2023-01-30,21:35:15.000,30,11122210,-795,0,1675114514,12948.30633038999,198.97078725000028,54463.87851336001 2023-01-30,21:35:16.000,30,11122304,-795,0,1675114515,12948.299594079996,198.97783637999964,54463.80165504 2023-01-30,21:35:17.000,30,11122211,-795,0,1675114516,12948.360220869996,198.96373812000093,54463.79466792 2023-01-30,21:35:18.000,30,11122301,-795,0,1675114517,12948.420847659996,198.99193463999836,54463.82960352 2023-01-30,21:35:19.000,30,11122285,-795,0,1675114518,12948.400638729996,198.92144334000477,54463.47326040001 2023-01-30,21:35:20.000,30,11122276,-795,0,1675114519,12948.481474449996,198.99193463999836,54463.64095128001 2023-01-30,21:35:21.000,30,11122256,-795,0,1675114520,12948.582519099997,198.99193463999836,54463.66889976001 2023-01-30,21:35:22.000,30,11122297,-795,0,1675114521,12948.670091129992,198.984885509999,54463.78768080001 2023-01-30,21:35:23.000,30,11122265,-795,0,1675114522,12948.784608399998,198.97783637999964,54463.8226164 2023-01-30,21:35:24.000,30,11122223,-795,0,1675114523,12948.791344709993,198.97783637999964,54463.80864216001 2023-01-30,21:35:25.000,30,11122316,-795,0,1675114524,12948.858707809988,198.9496398600022,54463.89947472 2023-01-30,21:35:26.000,30,11122273,-795,0,1675114525,12948.872180429993,198.90734507999878,54463.682874 2023-01-30,21:35:27.000,30,11122263,-795,0,1675114526,12948.872180429993,198.8509520400039,54463.7527452 2023-01-30,21:35:28.000,30,11122284,-795,0,1675114527,12949.013642939994,198.82980464999855,54463.913448960004 2023-01-30,21:35:29.000,30,11122300,-795,0,1675114528,12949.054060799994,198.7875098700024,54463.864539120004 2023-01-30,21:35:30.000,30,11122275,-795,0,1675114529,12949.067533419999,198.75931334999768,54463.80864216001 2023-01-30,21:35:31.000,30,11122246,-795,0,1675114530,12949.081006039989,198.6888220500041,54463.72479672 2023-01-30,21:35:32.000,30,11122220,-795,0,1675114531,12949.12142389999,198.5901342299985,54463.73178384 2023-01-30,21:35:33.000,30,11122294,-795,0,1675114532,12949.18205068999,198.51964292999764,54463.78768080001 2023-01-30,21:35:34.000,30,11122247,-795,0,1675114533,12949.168578069999,198.4773481500015,54463.71082248001 2023-01-30,21:35:35.000,30,11122303,-795,0,1675114534,12949.26962272,198.3434146799991,54463.83659064001 2023-01-30,21:35:36.000,30,11122324,-795,0,1675114535,12949.24267747999,198.2658742499989,54463.66889976001 2023-01-30,21:35:37.000,30,11122285,-795,0,1675114536,12949.336985819995,198.15308817000187,54463.885500480006 2023-01-30,21:35:38.000,30,11122302,-795,0,1675114537,12949.32351319999,198.05440035000356,54463.90646184001 2023-01-30,21:35:39.000,30,11122310,-795,0,1675114538,12949.34372212999,197.9345651399999,54463.864539120004 2023-01-30,21:35:40.000,30,11122249,-795,0,1675114539,12949.28983165,197.8711229699984,54463.77370656 2023-01-30,21:35:41.000,30,11122259,-795,0,1675114540,12949.24267747999,197.73014037000394,54463.73877096001 2023-01-30,21:35:42.000,30,11122307,-795,0,1675114541,12949.26962272,197.70899297999858,54463.85755200001 2023-01-30,21:35:43.000,30,11122270,-795,0,1675114542,12949.256150099995,197.61030516000028,54463.87152624 2023-01-30,21:35:44.000,30,11122294,-795,0,1675114543,12949.155105449994,197.57505951000348,54463.63396416 2023-01-30,21:35:45.000,30,11122307,-795,0,1675114544,12949.18205068999,197.50456821000262,54463.766719440006 2023-01-30,21:35:46.000,30,11122303,-795,0,1675114545,12949.107951279999,197.4622734299992,54463.72479672 2023-01-30,21:35:47.000,30,11122268,-795,0,1675114546,12949.013642939994,197.43407691000175,54463.70383536 2023-01-30,21:35:48.000,30,11122245,-795,0,1675114547,12948.993434009994,197.45522429999983,54463.815629280005 2023-01-30,21:35:49.000,30,11122296,-795,0,1675114548,12948.899125669988,197.4622734299992,54463.65492552 2023-01-30,21:35:50.000,30,11122265,-795,0,1675114549,12948.885653049998,197.50456821000262,54463.66191264 2023-01-30,21:35:51.000,30,11122288,-795,0,1675114550,12948.818289950003,197.51161734000198,54463.6130028 2023-01-30,21:35:52.000,30,11122299,-795,0,1675114551,12948.838498880003,197.56096125000477,54463.77370656 2023-01-30,21:35:53.000,30,11122304,-795,0,1675114552,12948.851971499993,197.63145254999836,54463.8924876 2023-01-30,21:35:54.000,30,11122295,-795,0,1675114553,12948.771135779993,197.6878455900005,54463.90646184001 2023-01-30,21:35:55.000,30,11122268,-795,0,1675114554,12948.717245300002,197.7371895000033,54463.90646184001 2023-01-30,21:35:56.000,30,11122224,-675,0,1675114555,12948.609464339992,197.77948427999945,54463.766719440006 2023-01-30,21:35:57.000,30,11122248,-795,0,1675114556,12948.656618510002,197.84997558000032,54463.80165504 2023-01-30,21:35:58.000,30,11122304,-795,0,1675114557,12948.676827440002,197.89227036000375,54463.934410320006 2023-01-30,21:35:59.000,30,11122317,-795,0,1675114558,12948.649882199992,197.96276166000462,54463.864539120004 2023-01-30,21:36:00.000,30,11122311,-795,0,1675114559,12948.569046479992,197.9839090500027,54463.78069368 2023-01-30,21:36:01.000,30,11122284,-795,0,1675114560,12948.589255409992,197.9980073100014,54463.70383536 2023-01-30,21:36:02.000,30,11122244,-795,0,1675114561,12948.589255409992,198.02620382999885,54463.89947472 2023-01-30,21:36:03.000,30,11122244,-795,0,1675114562,12948.548837549992,198.02620382999885,54463.8226164 2023-01-30,21:36:04.000,30,11122320,-795,0,1675114563,12948.548837549992,198.0332529599982,54463.8924876 2023-01-30,21:36:05.000,30,11122279,-795,0,1675114564,12948.494947070001,198.0332529599982,54463.79466792 2023-01-30,21:36:06.000,30,11122277,-795,0,1675114565,12948.501683379996,198.05440035000356,54463.815629280005 2023-01-30,21:36:07.000,30,11122295,-795,0,1675114566,12948.441056589996,198.01210557000013,54463.79466792 2023-01-30,21:36:08.000,30,11122249,-795,0,1675114567,12948.535364930001,197.97685992000333,54463.913448960004 2023-01-30,21:36:09.000,30,11122320,-795,0,1675114568,12948.555573860001,197.94866339999862,54463.934410320006 2023-01-30,21:36:10.000,30,11122250,-795,0,1675114569,12948.474738140001,197.96981079000398,54463.94139744 2023-01-30,21:36:11.000,30,11122259,-795,0,1675114570,12948.427583969991,197.9345651399999,54463.83659064001 2023-01-30,21:36:12.000,30,11122206,-795,0,1675114571,12948.33327563,197.8711229699984,54463.92742320001 2023-01-30,21:36:13.000,30,11122333,-795,0,1675114572,12948.238967289995,197.84997558000032,54463.96934592 2023-01-30,21:36:14.000,30,11122320,-795,0,1675114573,12948.18507680999,197.87817209999776,54463.92043608 2023-01-30,21:36:15.000,30,11122255,-795,0,1675114574,12947.996460129994,197.8711229699984,54463.80864216001 2023-01-30,21:36:16.000,30,11122283,-795,0,1675114575,12947.767425589998,197.9204668800012,54463.52217024001 2023-01-30,21:36:17.000,30,11122301,-795,0,1675114576,12947.774161899993,197.92751601000055,54463.90646184001 2023-01-30,21:36:18.000,30,11122266,-795,0,1675114577,12947.747216659998,197.96981079000398,54464.102101200006 2023-01-30,21:36:19.000,30,11122245,-795,0,1675114578,12947.599017840002,198.00505644000077,54464.12306256001 2023-01-30,21:36:20.000,30,11122243,-795,0,1675114579,12947.309356509992,198.08964600000036,54463.90646184001 2023-01-30,21:36:21.000,30,11122292,-795,0,1675114580,12947.167893999991,198.15308817000187,54463.934410320006 2023-01-30,21:36:22.000,30,11122258,-795,0,1675114581,12947.08705827999,198.20948121000401,54464.02524288001 2023-01-30,21:36:23.000,30,11122277,-795,0,1675114582,12946.999486249995,198.2447268600008,54464.10908832 2023-01-30,21:36:24.000,30,11122295,-795,0,1675114583,12946.84455111999,198.30111990000296,54464.18594664 2023-01-30,21:36:25.000,30,11122282,-795,0,1675114584,12946.689615989999,198.3434146799991,54464.1370368 2023-01-30,21:36:26.000,30,11122313,-795,0,1675114585,12946.568362409998,198.4562007600034,54464.08812696 2023-01-30,21:36:27.000,30,11122223,-795,0,1675114586,12946.534680859993,198.50554466999893,54464.220882240006 2023-01-30,21:36:28.000,30,11122278,-795,0,1675114587,12946.373009419993,198.61128162000387,54464.151011040005 2023-01-30,21:36:29.000,30,11122278,-795,0,1675114588,12946.298910010002,198.59718335999787,54464.17197240001 2023-01-30,21:36:30.000,30,11122353,-795,0,1675114589,12946.191129049992,198.68177292000473,54464.14402392001 2023-01-30,21:36:31.000,30,11122308,-795,0,1675114590,12946.076611780001,198.6747237899981,54463.97633304001 2023-01-30,21:36:32.000,30,11122307,-795,0,1675114591,12946.029457609991,198.75226421999832,54464.07415272001 2023-01-30,21:36:33.000,30,11122297,-795,0,1675114592,12946.009248679991,198.78046074000304,54464.22786936 2023-01-30,21:36:34.000,30,11122270,-795,0,1675114593,12945.91494034,198.86505030000262,54464.24184360001 2023-01-30,21:36:35.000,30,11122244,-795,0,1675114594,12945.840840929995,198.87209943000198,54464.29774056 2023-01-30,21:36:36.000,30,11122269,-795,0,1675114595,12945.71285104,198.90734507999878,54464.12306256001 2023-01-30,21:36:37.000,30,11122281,-795,0,1675114596,12945.70611472999,198.9355416000035,54464.16498528 2023-01-30,21:36:38.000,30,11122287,-795,0,1675114597,12945.59159746,198.99898376999772,54464.07415272001 2023-01-30,21:36:39.000,30,11122315,-795,0,1675114598,12945.50402542999,199.00603290000436,54464.10908832 2023-01-30,21:36:40.000,30,11122280,-795,0,1675114599,12945.443398639989,199.06242593999923,54464.053191360006 2023-01-30,21:36:41.000,30,11122278,-795,0,1675114600,12945.382771849989,199.12586811000074,54464.10908832 2023-01-30,21:36:42.000,30,11122263,-795,0,1675114601,12945.382771849989,199.21045767000032,54464.206908 2023-01-30,21:36:43.000,30,11122254,-795,0,1675114602,12945.308672439998,199.30209635999927,54464.17197240001 2023-01-30,21:36:44.000,30,11122295,-795,0,1675114603,12945.200891480003,199.43602983000164,54464.17895952 2023-01-30,21:36:45.000,30,11122271,-795,0,1675114604,12945.106583139997,199.5417667799993,54464.053191360006 2023-01-30,21:36:46.000,30,11122318,-795,0,1675114605,12944.998802180002,199.72504416000447,54464.03921712 2023-01-30,21:36:47.000,30,11122239,-795,0,1675114606,12944.864075979996,199.7391424200032,54464.06017848 2023-01-30,21:36:48.000,30,11122279,-795,0,1675114607,12944.783240259996,199.9365180599998,54464.03921712 2023-01-30,21:36:49.000,30,11122296,-795,0,1675114608,12944.796712880001,200.09159892000025,54464.248830720004 2023-01-30,21:36:50.000,30,11122269,-795,0,1675114609,12944.71587716,200.26077803999942,54464.26280496001 2023-01-30,21:36:51.000,30,11122256,-795,0,1675114610,12944.581150959995,200.28897456000414,54464.081139840004 2023-01-30,21:36:52.000,30,11122232,-795,0,1675114611,12944.49357893,200.43700628999795,54464.14402392001 2023-01-30,21:36:53.000,30,11122284,-795,0,1675114612,12944.520524169995,200.45110455000395,54464.16498528 2023-01-30,21:36:54.000,30,11122291,-795,0,1675114613,12944.459897379995,200.61323454000376,54464.02524288001 2023-01-30,21:36:55.000,30,11122230,-795,0,1675114614,12944.39253428,200.68372584000463,54463.87152624 2023-01-30,21:36:56.000,30,11122278,-795,0,1675114615,12944.48684261999,200.75421713999822,54464.04620424001 2023-01-30,21:36:57.000,30,11122275,-795,0,1675114616,12944.480106309995,200.78241366000293,54464.23485648 2023-01-30,21:36:58.000,30,11122337,-795,0,1675114617,12944.520524169995,200.83175756999844,54464.18594664 2023-01-30,21:36:59.000,30,11122269,-795,0,1675114618,12944.601359889995,200.93749452000338,54464.151011040005 2023-01-30,21:37:00.000,30,11122269,-795,0,1675114619,12944.69566823,201.00798582000425,54464.08812696 2023-01-30,21:37:01.000,30,11122275,-795,0,1675114620,12944.661986679996,201.05732972999976,54463.99030728 2023-01-30,21:37:02.000,30,11122289,-795,0,1675114621,12944.722613469996,201.10667364000255,54463.90646184001 2023-01-30,21:37:03.000,30,11122222,-795,0,1675114622,12944.769767639991,201.10667364000255,54463.96934592 2023-01-30,21:37:04.000,30,11122264,-795,0,1675114623,12944.958384320002,201.261754500003,54464.23485648 2023-01-30,21:37:05.000,30,11122315,-795,0,1675114624,12944.951648009992,201.2970001499998,54464.3466504 2023-01-30,21:37:06.000,30,11122289,-795,0,1675114625,12945.079637900002,201.3604423200013,54464.367611760004 2023-01-30,21:37:07.000,30,11122257,-795,0,1675114626,12945.46360756999,201.5437196999992,54464.54228976 2023-01-30,21:37:08.000,30,11122288,-795,0,1675114627,12945.638751629995,201.62126012999943,54464.66805792 2023-01-30,21:37:09.000,30,11122264,-795,0,1675114628,12945.88799509999,201.593063610002,54464.71696776001 2023-01-30,21:37:10.000,30,11122303,-795,0,1675114629,12946.460581449988,201.8397831600014,54464.891645760006 2023-01-30,21:37:11.000,30,11122283,-795,0,1675114630,12946.99274994,202.03010966999864,54464.89863288 2023-01-30,21:37:12.000,30,11122297,-795,0,1675114631,12947.531654739993,202.45305747000384,54465.12222072 2023-01-30,21:37:13.000,30,11122308,-795,0,1675114632,12948.00319643999,202.7561700599981,54465.45061536 2023-01-30,21:37:14.000,30,11122304,-795,0,1675114633,12948.21202205,202.8548578800037,54465.443628240006 2023-01-30,21:37:15.000,30,11122290,-795,0,1675114634,12948.3130667,202.7068261500026,54465.443628240006 2023-01-30,21:37:16.000,30,11122253,-795,0,1675114635,12948.41411135,202.53764703000343,54465.38074416 2023-01-30,21:37:17.000,30,11122283,-795,0,1675114636,12948.535364930001,202.35436964999826,54465.52747368 2023-01-30,21:37:18.000,30,11122247,-795,0,1675114637,12948.622936959997,202.20633792000444,54465.31786008001 2023-01-30,21:37:19.000,30,11122314,-795,0,1675114638,12948.717245300002,202.03010966999864,54465.45760248 2023-01-30,21:37:20.000,30,11122250,-795,0,1675114639,12948.750926849993,201.92437272000097,54465.443628240006 2023-01-30,21:37:21.000,30,11122289,-795,0,1675114640,12948.892389359993,201.79748837999796,54465.24798888001 2023-01-30,21:37:22.000,30,11122284,-795,0,1675114641,12949.047324489999,201.92437272000097,54465.206066160004 2023-01-30,21:37:23.000,30,11122284,-795,0,1675114642,12949.26288640999,201.88207794000482,54465.43664112001 2023-01-30,21:37:24.000,30,11122290,-795,0,1675114643,12949.316776889995,201.88207794000482,54465.40170552 2023-01-30,21:37:25.000,30,11122311,-795,0,1675114644,12949.34372212999,201.8186357700033,54465.24798888001 2023-01-30,21:37:26.000,30,11122280,-795,0,1675114645,12949.28309533999,201.71289881999837,54465.38773128001 2023-01-30,21:37:27.000,30,11122239,-795,0,1675114646,12949.195523309994,201.47322839999833,54465.26895024001 2023-01-30,21:37:28.000,30,11122327,-795,0,1675114647,12949.20899593,201.33929493000323,54465.29689872001 2023-01-30,21:37:29.000,30,11122321,-795,0,1675114648,12949.28983165,201.20536146000086,54465.21305328 2023-01-30,21:37:30.000,30,11122293,-795,0,1675114649,12949.37066737,201.08552625000448,54465.2899116 2023-01-30,21:37:31.000,30,11122281,-795,0,1675114650,12949.417821539995,200.91634712999803,54465.19907904001 2023-01-30,21:37:32.000,30,11122303,-795,0,1675114651,12949.53233881,200.7683154000042,54465.157156320005 2023-01-30,21:37:33.000,30,11122267,-795,0,1675114652,12949.633383460001,200.75421713999822,54465.12920784001 2023-01-30,21:37:34.000,30,11122280,-795,0,1675114653,12949.808527519992,200.77536453000357,54465.087285120004 2023-01-30,21:37:35.000,30,11122284,-795,0,1675114654,12949.943253719997,200.83175756999844,54464.84972304 2023-01-30,21:37:36.000,30,11122270,-795,0,1675114655,12950.192497189993,200.88110148000123,54464.940555600006 2023-01-30,21:37:37.000,30,11122273,-795,0,1675114656,12950.4686859,200.90929799999867,54464.96850408 2023-01-30,21:37:38.000,30,11122247,-795,0,1675114657,12950.61014841,200.88110148000123,54464.96850408 2023-01-30,21:37:39.000,30,11122266,-795,0,1675114658,12950.77181985,200.79651192000165,54464.90562 2023-01-30,21:37:40.000,30,11122339,-795,0,1675114659,12950.79202878,200.676676709998,54464.84972304 2023-01-30,21:37:41.000,30,11122321,-795,0,1675114660,12950.866128189991,200.53569411000353,54464.730942 2023-01-30,21:37:42.000,30,11122335,-795,0,1675114661,12950.872864500001,200.35946585999773,54464.77985184 2023-01-30,21:37:43.000,30,11122332,-795,0,1675114662,12950.967172839992,200.17618847999984,54464.940555600006 2023-01-30,21:37:44.000,30,11122295,-795,0,1675114663,12950.866128189991,199.9999602300013,54465.05234952001 2023-01-30,21:37:45.000,30,11122278,-795,0,1675114664,12950.697720439995,199.7884863299987,54464.891645760006 2023-01-30,21:37:46.000,30,11122336,-795,0,1675114665,12950.616884719995,199.52061939000123,54465.14318208 2023-01-30,21:37:47.000,30,11122263,-795,0,1675114666,12950.48215851999,199.2316050599984,54465.12920784001 2023-01-30,21:37:48.000,30,11122282,-795,0,1675114667,12950.42826804,198.95668899000157,54465.28292448 2023-01-30,21:37:49.000,30,11122297,-795,0,1675114668,12950.42153172999,198.65357640000002,54465.34580856001 2023-01-30,21:37:50.000,30,11122274,-795,0,1675114669,12950.347432319999,198.38570946000254,54465.38074416 2023-01-30,21:37:51.000,30,11122278,-795,0,1675114670,12950.333959699994,198.20243208000466,54465.30388584 2023-01-30,21:37:52.000,30,11122256,-795,0,1675114671,12950.327223389999,197.9839090500027,54465.324847200005 2023-01-30,21:37:53.000,30,11122263,-795,0,1675114672,12950.38111386999,197.82882819000224,54465.43664112001 2023-01-30,21:37:54.000,30,11122241,-795,0,1675114673,12950.394586489994,197.7371895000033,54465.50651232 2023-01-30,21:37:55.000,30,11122233,-795,0,1675114674,12950.42153172999,197.63145254999836,54465.41567976001 2023-01-30,21:37:56.000,30,11122251,-795,0,1675114675,12950.367641249999,197.56096125000477,54465.24100176 2023-01-30,21:37:57.000,30,11122288,-795,0,1675114676,12950.40805911,197.5257156000007,54465.254976000004 2023-01-30,21:37:58.000,30,11122271,-795,0,1675114677,12950.40805911,197.51161734000198,54465.324847200005 2023-01-30,21:37:59.000,30,11122302,-795,0,1675114678,12950.40805911,197.58210864000284,54465.31087296 2023-01-30,21:38:00.000,30,11122268,-795,0,1675114679,12950.40805911,197.57505951000348,54465.15016920001 2023-01-30,21:38:01.000,30,11122329,-795,0,1675114680,12950.576466859995,197.63145254999836,54465.157156320005 2023-01-30,21:38:02.000,30,11122282,-795,0,1675114681,12950.71119306,197.56801038000413,54465.26196312 2023-01-30,21:38:03.000,30,11122247,-795,0,1675114682,12950.872864500001,197.51866647000134,54465.21305328 2023-01-30,21:38:04.000,30,11122240,-795,0,1675114683,12950.926754979992,197.46932255999855,54465.24798888001 2023-01-30,21:38:05.000,30,11122344,-795,0,1675114684,12950.913282360001,197.38473299999896,54465.08029800001 2023-01-30,21:38:06.000,30,11122261,-795,0,1675114685,12950.973909150001,197.28604518000066,54465.05234952001 2023-01-30,21:38:07.000,30,11122238,-795,0,1675114686,12951.041272249997,197.2437504000045,54465.206066160004 2023-01-30,21:38:08.000,30,11122229,-795,0,1675114687,12951.027799629992,197.16620997000427,54465.21305328 2023-01-30,21:38:09.000,30,11122294,-795,0,1675114688,12950.987381769992,197.20145562000107,54465.059336640006 2023-01-30,21:38:10.000,30,11122317,-795,0,1675114689,12951.054744870002,197.180308230003,54465.22004040001 2023-01-30,21:38:11.000,30,11122311,-795,0,1675114690,12950.953700220001,197.15211170999828,54465.13619496 2023-01-30,21:38:12.000,30,11122292,-795,0,1675114691,12950.946963909992,197.10276780000277,54465.16414344 2023-01-30,21:38:13.000,30,11122307,-795,0,1675114692,12950.913282360001,197.13801344999956,54465.12222072 2023-01-30,21:38:14.000,30,11122305,-795,0,1675114693,12951.007590699992,197.13801344999956,54465.10125936001 2023-01-30,21:38:15.000,30,11122264,-795,0,1675114694,12951.054744870002,197.10981693000213,54465.00343968 2023-01-30,21:38:16.000,30,11122305,-795,0,1675114695,12951.175998450002,197.02522737000254,54465.03138816001 2023-01-30,21:38:17.000,30,11122308,-795,0,1675114696,12951.243361549998,196.9829325899991,54464.99645256 2023-01-30,21:38:18.000,30,11122298,-795,0,1675114697,12951.391560369993,196.8842447700008,54465.157156320005 2023-01-30,21:38:19.000,30,11122301,-795,0,1675114698,12951.506077639999,196.77145869000378,54465.1851048 2023-01-30,21:38:20.000,30,11122231,-795,0,1675114699,12951.573440739994,196.69391826000356,54465.087285120004 2023-01-30,21:38:21.000,30,11122293,-795,0,1675114700,12951.593649669994,196.60932870000397,54464.96151696001 2023-01-30,21:38:22.000,30,11122248,-795,0,1675114701,12951.62733122,196.4753952300016,54464.99645256 2023-01-30,21:38:23.000,30,11122274,-795,0,1675114702,12951.694694319995,196.38375654000265,54464.74491624001 2023-01-30,21:38:24.000,30,11122308,-795,0,1675114703,12951.896783619995,196.28506872000435,54464.989465440005 2023-01-30,21:38:25.000,30,11122258,-795,0,1675114704,12951.92372885999,196.17228264000005,54465.03138816001 2023-01-30,21:38:26.000,30,11122296,-795,0,1675114705,12952.004564579991,196.05949656000303,54464.98247832001 2023-01-30,21:38:27.000,30,11122239,-795,0,1675114706,12952.038246129996,196.01015265000024,54464.870684400004 2023-01-30,21:38:28.000,30,11122212,-795,0,1675114707,12952.065191369991,195.9185139600013,54464.772864720006 2023-01-30,21:38:29.000,30,11122283,-795,0,1675114708,12952.260544359997,195.819826140003,54464.90562 2023-01-30,21:38:30.000,30,11122272,-795,0,1675114709,12952.334643770002,195.74933484000212,54464.8357488 2023-01-30,21:38:31.000,30,11122286,-635,0,1675114710,12952.361589009997,195.69999092999933,54464.77985184 2023-01-30,21:38:32.000,30,11122294,-795,0,1675114711,12952.455897350002,195.63654875999782,54464.73792912 2023-01-30,21:38:33.000,30,11122283,-795,0,1675114712,12952.583887239998,195.62949962999846,54464.92658136 2023-01-30,21:38:34.000,30,11122280,-795,0,1675114713,12952.624305099998,195.6083522400004,54464.8008132 2023-01-30,21:38:35.000,30,11122229,-795,0,1675114714,12952.752294989994,195.53786093999952,54464.87767152 2023-01-30,21:38:36.000,30,11122280,-795,0,1675114715,12952.691668199994,195.51671355000144,54464.64709656001 2023-01-30,21:38:37.000,30,11122233,-795,0,1675114716,12952.8263944,195.474418769998,54464.78683896 2023-01-30,21:38:38.000,30,11122323,-795,0,1675114717,12952.994802149995,195.44622225000057,54464.77985184 2023-01-30,21:38:39.000,30,11122252,-795,0,1675114718,12953.16994621,195.4250748600025,54464.730942 2023-01-30,21:38:40.000,30,11122271,-795,0,1675114719,12953.351826580001,195.361632690001,54464.64010944 2023-01-30,21:38:41.000,30,11122301,-795,0,1675114720,12953.560652189997,195.35458356000163,54464.68901928 2023-01-30,21:38:42.000,30,11122292,-795,0,1675114721,12953.695378390003,195.3404853000029,54464.57023824 2023-01-30,21:38:43.000,30,11122274,-795,0,1675114722,12953.910940309994,195.23474834999797,54464.63312232 2023-01-30,21:38:44.000,30,11122257,-795,0,1675114723,12954.09955698999,195.2136009599999,54464.64010944 2023-01-30,21:38:45.000,30,11122304,-795,0,1675114724,12954.20733795,195.14310965999903,54464.730942 2023-01-30,21:38:46.000,30,11122315,-795,0,1675114725,12954.335327839995,195.12196227000095,54464.69600640001 2023-01-30,21:38:47.000,30,11122274,-795,0,1675114726,12954.44984511,195.1149131400016,54464.73792912 2023-01-30,21:38:48.000,30,11122333,-795,0,1675114727,12954.571098690001,195.05147097000008,54464.8008132 2023-01-30,21:38:49.000,30,11122325,-795,0,1675114728,12954.624989169992,195.00917619000393,54464.6610708 2023-01-30,21:38:50.000,30,11122292,-795,0,1675114729,12954.726033819992,195.00917619000393,54464.75889048 2023-01-30,21:38:51.000,30,11122283,-795,0,1675114730,12954.752979060002,194.98802879999857,54464.78683896 2023-01-30,21:38:52.000,30,11122237,-795,0,1675114731,12954.779924299997,194.98802879999857,54464.64010944 2023-01-30,21:38:53.000,30,11122283,-795,0,1675114732,12954.779924299997,194.97393053999986,54464.723954880006 2023-01-30,21:38:54.000,30,11122287,-795,0,1675114733,12954.786660609992,195.00212706000457,54464.8008132 2023-01-30,21:38:55.000,30,11122293,-795,0,1675114734,12954.779924299997,194.95278315000178,54464.76587760001 2023-01-30,21:38:56.000,30,11122308,-795,0,1675114735,12954.739506439997,194.99507792999793,54464.73792912 2023-01-30,21:38:57.000,30,11122231,-795,0,1675114736,12954.739506439997,195.0162253200033,54464.92658136 2023-01-30,21:38:58.000,30,11122306,-795,0,1675114737,12954.631725480001,195.02327445000265,54464.62613520001 2023-01-30,21:38:59.000,30,11122254,-795,0,1675114738,12954.786660609992,194.99507792999793,54464.84273592001 2023-01-30,21:39:00.000,30,11122276,-795,0,1675114739,12954.800133229997,194.9668814100005,54464.84273592001 2023-01-30,21:39:01.000,30,11122306,-795,0,1675114740,12954.833814780002,194.94573402000242,54464.723954880006 2023-01-30,21:39:02.000,30,11122263,-795,0,1675114741,12954.901177879998,194.95983228000114,54464.702993520004 2023-01-30,21:39:03.000,30,11122282,-795,0,1675114742,12954.961804669998,194.95278315000178,54464.67504504001 2023-01-30,21:39:04.000,30,11122262,-795,0,1675114743,12955.143685039999,194.94573402000242,54464.891645760006 2023-01-30,21:39:05.000,30,11122321,-795,0,1675114744,12955.251465999994,194.93868489000306,54464.84972304 2023-01-30,21:39:06.000,30,11122305,-795,0,1675114745,12955.33903802999,194.97393053999986,54464.870684400004 2023-01-30,21:39:07.000,30,11122253,-795,0,1675114746,12955.34577434,195.00917619000393,54464.79382608001 2023-01-30,21:39:08.000,30,11122205,-795,0,1675114747,12955.48723685,195.00917619000393,54464.85671016 2023-01-30,21:39:09.000,30,11122256,-795,0,1675114748,12955.52765471,195.03737271000136,54464.76587760001 2023-01-30,21:39:10.000,30,11122275,-795,0,1675114749,12955.60175411999,195.05147097000008,54464.870684400004 2023-01-30,21:39:11.000,30,11122249,-795,0,1675114750,12955.595017809996,195.08671662000415,54464.84972304 2023-01-30,21:39:12.000,30,11122283,-795,0,1675114751,12955.56133625999,195.0937657500035,54464.6610708 2023-01-30,21:39:13.000,30,11122312,-795,0,1675114752,12955.709535080001,195.0655692299988,54465.01741392 2023-01-30,21:39:14.000,30,11122302,-795,0,1675114753,12955.66911722,195.04442184000072,54464.64010944 2023-01-30,21:39:15.000,30,11122211,-795,0,1675114754,12955.716271389996,195.05147097000008,54464.88465864001 2023-01-30,21:39:16.000,30,11122255,-795,0,1675114755,12955.682589839991,195.05147097000008,54464.82876168 2023-01-30,21:39:17.000,30,11122300,-795,0,1675114756,12955.743216629991,195.04442184000072,54464.86369728001 2023-01-30,21:39:18.000,30,11122324,-795,0,1675114757,12955.817316039997,195.05147097000008,54465.03138816001 2023-01-30,21:39:19.000,30,11122336,-795,0,1675114758,12955.824052349992,195.0796674900048,54465.00343968 2023-01-30,21:39:20.000,30,11122274,-795,0,1675114759,12955.850997590001,195.10786401000223,54464.93356848001 2023-01-30,21:39:21.000,30,11122322,-795,0,1675114760,12955.972251170002,195.14310965999903,54464.95452984 2023-01-30,21:39:22.000,30,11122275,-795,0,1675114761,12956.059823199997,195.2136009599999,54465.157156320005 2023-01-30,21:39:23.000,30,11122246,-795,0,1675114762,12956.167604159993,195.24884661000397,54464.99645256 2023-01-30,21:39:24.000,30,11122271,-795,0,1675114763,12956.221494639998,195.39687833999778,54464.9754912 2023-01-30,21:39:25.000,30,11122296,-795,0,1675114764,12956.423583939999,195.4250748600025,54464.92658136 2023-01-30,21:39:26.000,30,11122321,-795,0,1675114765,12956.511155969994,195.5237626800008,54464.95452984 2023-01-30,21:39:27.000,30,11122334,-795,0,1675114766,12956.6660911,195.6224504999991,54465.15016920001 2023-01-30,21:39:28.000,30,11122325,-795,0,1675114767,12956.74692682,195.71408918999805,54465.206066160004 2023-01-30,21:39:29.000,30,11122272,-795,0,1675114768,12956.8681804,195.69999092999933,54465.30388584 2023-01-30,21:39:30.000,30,11122310,-795,0,1675114769,12956.915334569996,195.78458048999892,54465.324847200005 2023-01-30,21:39:31.000,30,11122290,-795,0,1675114770,12956.955752429996,195.75638397000148,54465.24798888001 2023-01-30,21:39:32.000,30,11122264,-795,0,1675114771,12956.942279809991,195.7352365800034,54465.324847200005 2023-01-30,21:39:33.000,30,11122306,-795,0,1675114772,12956.982697669991,195.69294179999997,54465.36676992001 2023-01-30,21:39:34.000,30,11122342,-795,0,1675114773,12956.922070879991,195.63654875999782,54465.36676992001 2023-01-30,21:39:35.000,30,11122323,-795,0,1675114774,12956.90859826,195.55900833000487,54465.52747368 2023-01-30,21:39:36.000,30,11122294,-795,0,1675114775,12956.881653019991,195.51671355000144,54465.38773128001 2023-01-30,21:39:37.000,30,11122332,-795,0,1675114776,12956.82102622999,195.474418769998,54465.492538080005 2023-01-30,21:39:38.000,30,11122295,-795,0,1675114777,12956.773872059995,195.4250748600025,54465.5693964 2023-01-30,21:39:39.000,30,11122227,-795,0,1675114778,12956.71998157999,195.41802573000314,54465.65324184001 2023-01-30,21:39:40.000,30,11122266,-795,0,1675114779,12956.54483752,195.41802573000314,54465.5693964 2023-01-30,21:39:41.000,30,11122291,-795,0,1675114780,12956.39663869999,195.4250748600025,54465.51349944001 2023-01-30,21:39:42.000,30,11122306,-795,0,1675114781,12956.295594049989,195.35458356000163,54465.492538080005 2023-01-30,21:39:43.000,30,11122316,-795,0,1675114782,12956.302330359998,195.33343617000355,54465.68817744 2023-01-30,21:39:44.000,30,11122359,-795,0,1675114783,12956.234967259988,195.39687833999778,54465.66721608 2023-01-30,21:39:45.000,30,11122283,-795,0,1675114784,12956.208022019993,195.4250748600025,54465.69516456 2023-01-30,21:39:46.000,30,11122306,-795,0,1675114785,12956.241703569998,195.53786093999952,54465.55542216001 2023-01-30,21:39:47.000,30,11122225,-795,0,1675114786,12956.302330359998,195.56605746000423,54465.71612592 2023-01-30,21:39:48.000,30,11122254,-795,0,1675114787,12956.309066669994,195.6858926700006,54465.660228960005 2023-01-30,21:39:49.000,30,11122304,-795,0,1675114788,12956.342748219999,195.77753135999956,54465.827919840005 2023-01-30,21:39:50.000,30,11122290,-795,0,1675114789,12956.342748219999,195.8691700499985,54465.79298424 2023-01-30,21:39:51.000,30,11122256,-795,0,1675114790,12956.336011909989,195.89031744000386,54465.730100160006 2023-01-30,21:39:52.000,30,11122324,-795,0,1675114791,12956.362957149999,195.96080874000472,54465.77202288001 2023-01-30,21:39:53.000,30,11122257,-795,0,1675114792,12956.430320249994,196.00310352000088,54465.93971376001 2023-01-30,21:39:54.000,30,11122272,-795,0,1675114793,12956.423583939999,196.01015265000024,54465.953688 2023-01-30,21:39:55.000,30,11122239,-795,0,1675114794,12956.315802979989,195.97490700000344,54465.93971376001 2023-01-30,21:39:56.000,30,11122260,-795,0,1675114795,12956.261912499998,195.93261222,54465.72311304001 2023-01-30,21:39:57.000,30,11122236,-795,0,1675114796,12956.241703569998,195.7986787500049,54465.758048640004 2023-01-30,21:39:58.000,30,11122282,-795,0,1675114797,12956.349484529994,195.6717944100019,54465.76503576 2023-01-30,21:39:59.000,30,11122303,-795,0,1675114798,12956.369693459994,195.65064702000382,54465.84888120001 2023-01-30,21:40:00.000,30,11122277,-795,0,1675114799,12956.275385119989,195.7986787500049,54465.86984256001 2023-01-30,21:40:01.000,30,11122290,-795,0,1675114800,12956.154131539988,195.80572788000427,54466.0235592 2023-01-30,21:40:02.000,30,11122339,-795,0,1675114801,12956.106977369993,195.8339244000017,54466.17727584 2023-01-30,21:40:03.000,30,11122242,-795,0,1675114802,12956.046350579993,195.78458048999892,54466.12137888 2023-01-30,21:40:04.000,30,11122208,-795,0,1675114803,12955.904888069992,195.78458048999892,54466.18426296001 2023-01-30,21:40:05.000,30,11122287,-795,0,1675114804,12955.797107109996,195.79162961999828,54466.093430400004 2023-01-30,21:40:06.000,30,11122265,-795,0,1675114805,12955.763425559991,195.7704822300002,54466.08644328001 2023-01-30,21:40:07.000,30,11122328,-795,0,1675114806,12955.810579730001,195.72113832000468,54466.28906976 2023-01-30,21:40:08.000,30,11122293,-795,0,1675114807,12955.810579730001,195.71408918999805,54466.32400536001 2023-01-30,21:40:09.000,30,11122327,-795,0,1675114808,12955.790370800001,195.62949962999846,54466.379902320004 2023-01-30,21:40:10.000,30,11122297,-795,0,1675114809,12955.803843419992,195.60130311000103,54466.42182504001 2023-01-30,21:40:11.000,30,11122222,-795,0,1675114810,12955.763425559991,195.53786093999952,54466.42182504001 2023-01-30,21:40:12.000,30,11122242,-795,0,1675114811,12955.635435669996,195.49556616000336,54466.24015992 2023-01-30,21:40:13.000,30,11122230,-795,0,1675114812,12955.56807257,195.43212399000186,54466.24714704 2023-01-30,21:40:14.000,30,11122287,-795,0,1675114813,12955.54112732999,195.3757309499997,54466.32400536001 2023-01-30,21:40:15.000,30,11122350,-795,0,1675114814,12955.46029160999,195.26294487000268,54466.34496672 2023-01-30,21:40:16.000,30,11122310,-795,0,1675114815,12955.46702792,195.20655183000054,54466.51964472001 2023-01-30,21:40:17.000,30,11122332,-795,0,1675114816,12955.37945588999,195.19950270000118,54466.449773520006 2023-01-30,21:40:18.000,30,11122314,-795,0,1675114817,12955.30535648,195.15720791999775,54466.43579928 2023-01-30,21:40:19.000,30,11122234,-795,0,1675114818,12955.312092789994,195.1149131400016,54466.54060608001 2023-01-30,21:40:20.000,30,11122231,-795,0,1675114819,12955.204311829999,195.0937657500035,54466.428812160004 2023-01-30,21:40:21.000,30,11122268,-795,0,1675114820,12955.143685039999,195.10786401000223,54466.41483792 2023-01-30,21:40:22.000,30,11122286,-795,0,1675114821,12955.143685039999,195.12196227000095,54466.428812160004 2023-01-30,21:40:23.000,30,11122303,-795,0,1675114822,12955.103267179999,195.10081488000287,54466.428812160004 2023-01-30,21:40:24.000,30,11122277,-795,0,1675114823,12955.163893969999,195.10081488000287,54466.568554560006 2023-01-30,21:40:25.000,30,11122290,-795,0,1675114824,12955.056113009989,195.10081488000287,54466.45676064 2023-01-30,21:40:26.000,30,11122307,-795,0,1675114825,12955.204311829999,195.10786401000223,54466.62445152 2023-01-30,21:40:27.000,30,11122250,-795,0,1675114826,12955.170630279994,195.0796674900048,54466.58951592001 2023-01-30,21:40:28.000,30,11122301,-795,0,1675114827,12955.116739799989,195.08671662000415,54466.44278640001 2023-01-30,21:40:29.000,30,11122290,-795,0,1675114828,12955.157157659989,195.030323580002,54466.498683360005 2023-01-30,21:40:30.000,30,11122263,-795,0,1675114829,12955.170630279994,195.00212706000457,54466.65938712001 2023-01-30,21:40:31.000,30,11122314,-795,0,1675114830,12955.089794559994,194.95278315000178,54466.58951592001 2023-01-30,21:40:32.000,30,11122295,-795,0,1675114831,12955.049376699993,194.98802879999857,54466.63143864 2023-01-30,21:40:33.000,30,11122268,-795,0,1675114832,12955.042640389998,194.95278315000178,54466.7222712 2023-01-30,21:40:34.000,30,11122313,-795,0,1675114833,12955.042640389998,194.9668814100005,54466.86900072 2023-01-30,21:40:35.000,30,11122273,-795,0,1675114834,12955.035904079989,194.99507792999793,54466.88996208 2023-01-30,21:40:36.000,30,11122238,-795,0,1675114835,12954.961804669998,195.00917619000393,54466.79912952 2023-01-30,21:40:37.000,30,11122298,-795,0,1675114836,12954.934859429988,194.92458663000434,54466.79912952 2023-01-30,21:40:38.000,30,11122318,-795,0,1675114837,12954.800133229997,195.00212706000457,54466.617464400006 2023-01-30,21:40:39.000,30,11122278,-795,0,1675114838,12954.793396920002,194.99507792999793,54466.84105224 2023-01-30,21:40:40.000,30,11122293,-795,0,1675114839,12954.705824889992,195.00212706000457,54466.92489768001 2023-01-30,21:40:41.000,30,11122286,-795,0,1675114840,12954.638461789997,195.03737271000136,54466.82707800001 2023-01-30,21:40:42.000,30,11122259,-795,0,1675114841,12954.591307620001,195.0937657500035,54466.87598784001 2023-01-30,21:40:43.000,30,11122237,-795,0,1675114842,12954.557626069996,195.0655692299988,54467.07861432 2023-01-30,21:40:44.000,30,11122220,-795,0,1675114843,12954.476790349996,195.1783553100031,54467.02970448 2023-01-30,21:40:45.000,30,11122279,-795,0,1675114844,12954.422899869991,195.20655183000054,54467.01573024 2023-01-30,21:40:46.000,30,11122296,-795,0,1675114845,12954.38921832,195.18540444000246,54466.93887192 2023-01-30,21:40:47.000,30,11122295,-795,0,1675114846,12954.32859153,195.2770431300014,54466.99476888001 2023-01-30,21:40:48.000,30,11122264,-795,0,1675114847,12954.32185521999,195.29114139000012,54467.099575680004 2023-01-30,21:40:49.000,30,11122268,-795,0,1675114848,12954.355536769996,195.36868182000035,54467.14149840001 2023-01-30,21:40:50.000,30,11122314,-795,0,1675114849,12954.32185521999,195.43212399000186,54467.13451128 2023-01-30,21:40:51.000,30,11122242,-795,0,1675114850,12954.32859153,195.488517030004,54467.19040824001 2023-01-30,21:40:52.000,30,11122269,-795,0,1675114851,12954.32859153,195.5872048500023,54467.12752416 2023-01-30,21:40:53.000,30,11122269,-795,0,1675114852,12954.26796474,195.6083522400004,54467.01573024 2023-01-30,21:40:54.000,30,11122253,-795,0,1675114853,12954.28143735999,195.6717944100019,54467.00874312 2023-01-30,21:40:55.000,30,11122303,-795,0,1675114854,12954.34206414999,195.72818745000404,54467.15547264 2023-01-30,21:40:56.000,30,11122309,-795,0,1675114855,12954.34206414999,195.819826140003,54467.23233096001 2023-01-30,21:40:57.000,30,11122297,-795,0,1675114856,12954.30164628999,195.8832683100045,54467.19739536 2023-01-30,21:40:58.000,30,11122310,-795,0,1675114857,12954.294909979995,195.9537596099981,54467.14848552 2023-01-30,21:40:59.000,30,11122278,-795,0,1675114858,12954.34880046,195.98900526000216,54467.34412488 2023-01-30,21:41:00.000,30,11122265,-795,0,1675114859,12954.20060163999,196.06654569000239,54467.30220216 2023-01-30,21:41:01.000,30,11122319,-795,0,1675114860,12954.133238539995,196.09474220999982,54467.21136960001 2023-01-30,21:41:02.000,30,11122281,-795,0,1675114861,12953.97830340999,196.13703699000325,54467.18342112 2023-01-30,21:41:03.000,30,11122311,-795,0,1675114862,12953.877258759989,196.17228264000005,54467.14848552 2023-01-30,21:41:04.000,30,11122304,-795,0,1675114863,12953.904203999999,196.20752829000412,54467.37906048001 2023-01-30,21:41:05.000,30,11122259,-795,0,1675114864,12953.836840899989,196.23572481000156,54467.4209832 2023-01-30,21:41:06.000,30,11122290,-795,0,1675114865,12953.702114699998,196.24982307000028,54467.36508624 2023-01-30,21:41:07.000,30,11122257,-795,0,1675114866,12953.594333740002,196.24982307000028,54467.30220216 2023-01-30,21:41:08.000,30,11122289,-795,0,1675114867,12953.446134919992,196.29916698000306,54467.23233096001 2023-01-30,21:41:09.000,30,11122294,-795,0,1675114868,12953.351826580001,196.263921329999,54467.27425368 2023-01-30,21:41:10.000,30,11122290,-795,0,1675114869,12953.318145029996,196.31326524000178,54467.37906048001 2023-01-30,21:41:11.000,30,11122292,-795,0,1675114870,12953.21036407,196.32031437000114,54467.39303472 2023-01-30,21:41:12.000,30,11122321,-795,0,1675114871,12953.12279203999,196.36965828000393,54467.29521504 2023-01-30,21:41:13.000,30,11122269,-795,0,1675114872,12953.06890156,196.36965828000393,54467.29521504 2023-01-30,21:41:14.000,30,11122294,-795,0,1675114873,12952.954384289995,196.4119530600001,54467.21136960001 2023-01-30,21:41:15.000,30,11122238,-795,0,1675114874,12953.02174738999,196.41900218999945,54467.46290592 2023-01-30,21:41:16.000,30,11122275,-795,0,1675114875,12952.954384289995,196.46129697000288,54467.35809912001 2023-01-30,21:41:17.000,30,11122272,-795,0,1675114876,12952.90049380999,196.49654261999967,54467.351112 2023-01-30,21:41:18.000,30,11122346,-795,0,1675114877,12952.79944915999,196.53178827000374,54467.351112 2023-01-30,21:41:19.000,30,11122327,-795,0,1675114878,12952.752294989994,196.59523043999798,54467.37207336 2023-01-30,21:41:20.000,30,11122301,-795,0,1675114879,12952.604096169998,196.66572173999884,54467.14848552 2023-01-30,21:41:21.000,30,11122345,-795,0,1675114880,12952.671459269994,196.70096739000292,54467.32316352 2023-01-30,21:41:22.000,30,11122239,-795,0,1675114881,12952.671459269994,196.76440956000442,54467.39303472 2023-01-30,21:41:23.000,30,11122271,-795,0,1675114882,12952.590623549993,196.77850782000314,54467.02271736001 2023-01-30,21:41:24.000,30,11122322,-795,0,1675114883,12952.577150929988,196.82785172999866,54467.32316352 2023-01-30,21:41:25.000,30,11122269,-795,0,1675114884,12952.449161039993,196.81375346999994,54467.218356720005 2023-01-30,21:41:26.000,30,11122255,-795,0,1675114885,12952.314434840002,196.85604825000337,54467.07861432 2023-01-30,21:41:27.000,30,11122247,-795,0,1675114886,12952.354852700002,196.84194999000465,54467.26027944001 2023-01-30,21:41:28.000,30,11122272,-795,0,1675114887,12952.294225910002,196.89129390000016,54467.37906048001 2023-01-30,21:41:29.000,30,11122314,-795,0,1675114888,12952.287489599992,196.8701465100021,54467.386047600005 2023-01-30,21:41:30.000,30,11122285,-795,0,1675114889,12952.220126499997,196.87719564000145,54467.35809912001 2023-01-30,21:41:31.000,30,11122256,-795,0,1675114890,12952.139290779996,196.85604825000337,54467.14149840001 2023-01-30,21:41:32.000,30,11122283,-795,0,1675114891,12952.085400299991,196.90539215999888,54467.20438248 2023-01-30,21:41:33.000,30,11122304,-795,0,1675114892,12952.085400299991,196.91949042000488,54467.239318080006 2023-01-30,21:41:34.000,30,11122302,-795,0,1675114893,12952.044982439991,196.9688343300004,54467.22534384 2023-01-30,21:41:35.000,30,11122290,-795,0,1675114894,12952.004564579991,196.9476869400023,54467.21136960001 2023-01-30,21:41:36.000,30,11122296,-795,0,1675114895,12951.90351992999,196.96178520000103,54467.050665840005 2023-01-30,21:41:37.000,30,11122280,-795,0,1675114896,12951.84962945,196.98998171999847,54467.11354992001 2023-01-30,21:41:38.000,30,11122266,-795,0,1675114897,12951.78900266,196.99703084999783,54467.20438248 2023-01-30,21:41:39.000,30,11122271,-795,0,1675114898,12951.775530039995,196.98998171999847,54467.14149840001 2023-01-30,21:41:40.000,30,11122258,-795,0,1675114899,12951.74184848999,196.94063781000295,54467.050665840005 2023-01-30,21:41:41.000,30,11122289,-795,0,1675114900,12951.68122169999,196.98998171999847,54466.79912952 2023-01-30,21:41:42.000,30,11122268,-795,0,1675114901,12951.674485389995,197.0675221499987,54466.95983328 2023-01-30,21:41:43.000,30,11122317,-795,0,1675114902,12951.58017704999,197.180308230003,54466.91092344 2023-01-30,21:41:44.000,30,11122301,-795,0,1675114903,12951.546495499999,197.20850475000043,54467.05765296 2023-01-30,21:41:45.000,30,11122297,-795,0,1675114904,12951.438714539989,197.23670126999787,54467.02970448 2023-01-30,21:41:46.000,30,11122293,-795,0,1675114905,12951.405032989998,197.23670126999787,54467.071627200006 2023-01-30,21:41:47.000,30,11122232,-795,0,1675114906,12951.351142509993,197.30014343999937,54466.93887192 2023-01-30,21:41:48.000,30,11122276,-795,0,1675114907,12951.310724649993,197.28604518000066,54466.952846160006 2023-01-30,21:41:49.000,30,11122266,-795,0,1675114908,12951.229888929993,197.30719256999873,54466.85502648001 2023-01-30,21:41:50.000,30,11122297,-795,0,1675114909,12951.250097859993,197.32129083000473,54466.86900072 2023-01-30,21:41:51.000,30,11122287,-795,0,1675114910,12951.216416310002,197.34948735000216,54466.77816816001 2023-01-30,21:41:52.000,30,11122303,-795,0,1675114911,12951.196207380002,197.36358561000088,54466.834065120005 2023-01-30,21:41:53.000,30,11122276,-795,0,1675114912,12951.250097859993,197.33538909000345,54466.85502648001 2023-01-30,21:41:54.000,30,11122344,-795,0,1675114913,12951.236625240002,197.32129083000473,54466.89694920001 2023-01-30,21:41:55.000,30,11122294,-795,0,1675114914,12951.297252029988,197.3424382200028,54466.84803936 2023-01-30,21:41:56.000,30,11122348,-795,0,1675114915,12951.196207380002,197.34948735000216,54466.834065120005 2023-01-30,21:41:57.000,30,11122292,-795,0,1675114916,12951.243361549998,197.3283399600041,54466.77118104 2023-01-30,21:41:58.000,30,11122308,-795,0,1675114917,12951.142316899997,197.32129083000473,54466.666374240005 2023-01-30,21:41:59.000,30,11122292,-795,0,1675114918,12951.243361549998,197.34948735000216,54466.715284080004 2023-01-30,21:42:00.000,30,11122277,-795,0,1675114919,12951.175998450002,197.30014343999937,54466.56156744001 2023-01-30,21:42:01.000,30,11122313,-795,0,1675114920,12951.135580590002,197.30719256999873,54466.568554560006 2023-01-30,21:42:02.000,30,11122347,-795,0,1675114921,12951.236625240002,197.3142416999981,54466.70829696001 2023-01-30,21:42:03.000,30,11122299,-795,0,1675114922,12951.175998450002,197.30014343999937,54466.62445152 2023-01-30,21:42:04.000,30,11122266,-795,0,1675114923,12951.149053209992,197.3283399600041,54466.596503040004 2023-01-30,21:42:05.000,30,11122300,-795,0,1675114924,12951.074953800002,197.3424382200028,54466.46374776 2023-01-30,21:42:06.000,30,11122256,-795,0,1675114925,12951.095162730002,197.3142416999981,54466.45676064 2023-01-30,21:42:07.000,30,11122257,-795,0,1675114926,12951.155789520002,197.30014343999937,54466.53361896 2023-01-30,21:42:08.000,30,11122269,-795,0,1675114927,12951.155789520002,197.2789960500013,54466.498683360005 2023-01-30,21:42:09.000,30,11122329,-795,0,1675114928,12951.149053209992,197.32129083000473,54466.53361896 2023-01-30,21:42:10.000,30,11122303,-795,0,1675114929,12951.182734759997,197.30014343999937,54466.498683360005 2023-01-30,21:42:11.000,30,11122292,-795,0,1675114930,12951.169262139992,197.26489779000258,54466.32400536001 2023-01-30,21:42:12.000,30,11122313,-795,0,1675114931,12951.182734759997,197.22260300999915,54466.498683360005 2023-01-30,21:42:13.000,30,11122292,-795,0,1675114932,12951.223152619998,197.25079953000386,54466.41483792 2023-01-30,21:42:14.000,30,11122257,-795,0,1675114933,12951.263570479998,197.20145562000107,54466.36592808 2023-01-30,21:42:15.000,30,11122306,-795,0,1675114934,12951.256834170003,197.1944064900017,54466.114391760006 2023-01-30,21:42:16.000,30,11122308,-795,0,1675114935,12951.283779409998,197.12391519000084,54466.12137888 2023-01-30,21:42:17.000,30,11122258,-795,0,1675114936,12951.344406199998,197.10981693000213,54466.14234024 2023-01-30,21:42:18.000,30,11122276,-795,0,1675114937,12951.384824059998,197.06047301999934,54466.07246904 2023-01-30,21:42:19.000,30,11122250,-795,0,1675114938,12951.53975918999,197.05342388999998,54466.24015992 2023-01-30,21:42:20.000,30,11122299,-795,0,1675114939,12951.566704429999,196.96178520000103,54466.20522432001 2023-01-30,21:42:21.000,30,11122277,-795,0,1675114940,12951.533022879994,196.8701465100021,54465.93971376001 2023-01-30,21:42:22.000,30,11122199,-795,0,1675114941,12951.634067529994,196.83490085999802,54465.98163648 2023-01-30,21:42:23.000,30,11122245,-795,0,1675114942,12951.74184848999,196.7362130399997,54466.114391760006 2023-01-30,21:42:24.000,30,11122293,-795,0,1675114943,12951.815947899995,196.65867260999948,54466.07246904 2023-01-30,21:42:25.000,30,11122297,-795,0,1675114944,12951.88331099999,196.63047609000205,54465.98862360001 2023-01-30,21:42:26.000,30,11122296,-795,0,1675114945,12951.88331099999,196.55293566000182,54465.93272664 2023-01-30,21:42:27.000,30,11122217,-795,0,1675114946,12951.93046517,196.44719871000416,54465.709138800004 2023-01-30,21:42:28.000,30,11122290,-795,0,1675114947,12951.97088303,196.41900218999945,54465.85586832 2023-01-30,21:42:29.000,30,11122305,-795,0,1675114948,12952.071927680001,196.2921178500037,54465.93971376001 2023-01-30,21:42:30.000,30,11122304,-795,0,1675114949,12952.065191369991,196.24277394000092,54465.925739520004 2023-01-30,21:42:31.000,30,11122326,-795,0,1675114950,12952.038246129996,196.18638089999877,54465.75106152001 2023-01-30,21:42:32.000,30,11122268,-795,0,1675114951,12952.018037199996,196.1158895999979,54465.709138800004 2023-01-30,21:42:33.000,30,11122260,-795,0,1675114952,12952.05171875,196.05949656000303,54465.779010000006 2023-01-30,21:42:34.000,30,11122331,-795,0,1675114953,12952.004564579991,196.00310352000088,54465.730100160006 2023-01-30,21:42:35.000,30,11122326,-795,0,1675114954,12952.05171875,195.94671047999873,54465.8838168 2023-01-30,21:42:36.000,30,11122308,-795,0,1675114955,12952.004564579991,195.89031744000386,54465.75106152001 2023-01-30,21:42:37.000,30,11122314,-795,0,1675114956,12952.092136610001,195.77753135999956,54465.75106152001 2023-01-30,21:42:38.000,30,11122291,-795,0,1675114957,12952.018037199996,195.7986787500049,54465.57638352 2023-01-30,21:42:39.000,30,11122331,-795,0,1675114958,12952.03150982,195.69294179999997,54465.730100160006 2023-01-30,21:42:40.000,30,11122283,-795,0,1675114959,12952.03150982,195.65769615000318,54465.64625472 2023-01-30,21:42:41.000,30,11122306,-795,0,1675114960,12952.092136610001,195.55195919999824,54465.68119032001 2023-01-30,21:42:42.000,30,11122283,-795,0,1675114961,12952.098872919996,195.44622225000057,54465.4995252 2023-01-30,21:42:43.000,30,11122321,-795,0,1675114962,12952.139290779996,195.34753443000227,54465.53446080001 2023-01-30,21:42:44.000,30,11122329,-795,0,1675114963,12952.146027089992,195.29114139000012,54465.58337064001 2023-01-30,21:42:45.000,30,11122283,-795,0,1675114964,12952.193181260001,195.2276992199986,54465.53446080001 2023-01-30,21:42:46.000,30,11122285,-795,0,1675114965,12952.132554470001,195.1783553100031,54465.394718400006 2023-01-30,21:42:47.000,30,11122278,-795,0,1675114966,12952.172972330001,195.0655692299988,54465.53446080001 2023-01-30,21:42:48.000,30,11122342,-795,0,1675114967,12952.125818159991,195.04442184000072,54465.4995252 2023-01-30,21:42:49.000,30,11122324,-795,0,1675114968,12952.139290779996,194.99507792999793,54465.562409280006 2023-01-30,21:42:50.000,30,11122295,-795,0,1675114969,12952.105609229991,194.95278315000178,54465.41567976001 2023-01-30,21:42:51.000,30,11122252,-795,0,1675114970,12952.05171875,194.83999707000476,54465.2899116 2023-01-30,21:42:52.000,30,11122305,-795,0,1675114971,12952.004564579991,194.85409533000347,54465.394718400006 2023-01-30,21:42:53.000,30,11122339,-795,0,1675114972,12951.977619339996,194.80475142000068,54465.324847200005 2023-01-30,21:42:54.000,30,11122308,-795,0,1675114973,12951.88331099999,194.81180055000004,54465.34580856001 2023-01-30,21:42:55.000,30,11122269,-795,0,1675114974,12951.84962945,194.81180055000004,54465.206066160004 2023-01-30,21:42:56.000,30,11122322,-795,0,1675114975,12951.795738969995,194.7836040300026,54465.206066160004 2023-01-30,21:42:57.000,30,11122316,-795,0,1675114976,12951.856365759995,194.82589880999876,54465.38773128001 2023-01-30,21:42:58.000,30,11122239,-795,0,1675114977,12951.815947899995,194.86114446000283,54465.394718400006 2023-01-30,21:42:59.000,30,11122252,-795,0,1675114978,12951.7485848,194.87524272000155,54465.33882144 2023-01-30,21:43:00.000,30,11122274,-795,0,1675114979,12951.66101276999,194.93868489000306,54465.24100176 2023-01-30,21:43:01.000,30,11122289,-795,0,1675114980,12951.553231809994,194.95983228000114,54465.08029800001 2023-01-30,21:43:02.000,30,11122313,-795,0,1675114981,12951.371351439993,195.00917619000393,54465.17113056 2023-01-30,21:43:03.000,30,11122309,-795,0,1675114982,12951.398296679989,195.04442184000072,54465.22004040001 2023-01-30,21:43:04.000,30,11122255,-795,0,1675114983,12951.270306789993,195.13606052999967,54465.33183432 2023-01-30,21:43:05.000,30,11122316,-795,0,1675114984,12951.223152619998,195.16425705000438,54465.227027520006 2023-01-30,21:43:06.000,30,11122284,-795,0,1675114985,12951.074953800002,195.2276992199986,54465.17113056 2023-01-30,21:43:07.000,30,11122287,-795,0,1675114986,12951.007590699992,195.31933791000483,54465.275937360006 2023-01-30,21:43:08.000,30,11122288,-795,0,1675114987,12950.825710329991,195.3757309499997,54465.23401464 2023-01-30,21:43:09.000,30,11122300,-795,0,1675114988,12950.74487460999,195.474418769998,54465.17113056 2023-01-30,21:43:10.000,30,11122259,-795,0,1675114989,12950.65056627,195.5237626800008,54465.16414344 2023-01-30,21:43:11.000,30,11122317,-795,0,1675114990,12950.54278530999,195.6083522400004,54465.038375280004 2023-01-30,21:43:12.000,30,11122322,-795,0,1675114991,12950.42826804,195.69999092999933,54465.09427224 2023-01-30,21:43:13.000,30,11122321,-795,0,1675114992,12950.42153172999,195.7986787500049,54465.19907904001 2023-01-30,21:43:14.000,30,11122272,-795,0,1675114993,12950.333959699994,195.87621917999786,54465.14318208 2023-01-30,21:43:15.000,30,11122252,-795,0,1675114994,12950.313750769994,196.02425090999895,54465.19209192 2023-01-30,21:43:16.000,30,11122295,-795,0,1675114995,12950.138606709988,196.12293873000453,54464.989465440005 2023-01-30,21:43:17.000,30,11122277,-795,0,1675114996,12950.145343019998,196.20047916000476,54464.96151696001 2023-01-30,21:43:18.000,30,11122313,-795,0,1675114997,12950.212706119994,196.32031437000114,54465.06632376 2023-01-30,21:43:19.000,30,11122276,-795,0,1675114998,12950.192497189993,196.48244436000095,54465.038375280004 2023-01-30,21:43:20.000,30,11122302,-795,0,1675114999,12950.145343019998,196.53178827000374,54464.88465864001 2023-01-30,21:43:21.000,30,11122328,-795,0,1675115000,12950.125134089998,196.66572173999884,54464.93356848001 2023-01-30,21:43:22.000,30,11122286,-795,0,1675115001,12950.064507299998,196.7855569500025,54465.06632376 2023-01-30,21:43:23.000,30,11122291,-795,0,1675115002,12949.929781099992,196.91949042000488,54464.90562 2023-01-30,21:43:24.000,30,11122302,-795,0,1675115003,12949.788318589992,197.0957186700034,54464.91260712001 2023-01-30,21:43:25.000,30,11122284,-795,0,1675115004,12949.754637040001,197.18735736000235,54464.81478744001 2023-01-30,21:43:26.000,30,11122288,-795,0,1675115005,12949.754637040001,197.29309431000001,54464.78683896 2023-01-30,21:43:27.000,30,11122262,-795,0,1675115006,12949.694010250001,197.3283399600041,54464.6610708 2023-01-30,21:43:28.000,30,11122275,-795,0,1675115007,12949.52560249999,197.34948735000216,54464.56325112 2023-01-30,21:43:29.000,30,11122305,-795,0,1675115008,12949.57275667,197.39178212999832,54464.84972304 2023-01-30,21:43:30.000,30,11122293,-795,0,1675115009,12949.45150309,197.4622734299992,54464.75889048 2023-01-30,21:43:31.000,30,11122250,-795,0,1675115010,12949.40434891999,197.50456821000262,54464.80780032 2023-01-30,21:43:32.000,30,11122291,-795,0,1675115011,12949.3908763,197.60325603000092,54464.71696776001 2023-01-30,21:43:33.000,30,11122319,-795,0,1675115012,12949.316776889995,197.70899297999858,54464.78683896 2023-01-30,21:43:34.000,30,11122287,-795,0,1675115013,12949.26288640999,197.79358253999817,54464.70998064 2023-01-30,21:43:35.000,30,11122278,-795,0,1675115014,12949.26962272,197.8993194900031,54464.68901928 2023-01-30,21:43:36.000,30,11122233,-795,0,1675115015,12949.20225961999,197.96981079000398,54464.556264000006 2023-01-30,21:43:37.000,30,11122292,-795,0,1675115016,12949.175314379994,198.0473512200042,54464.62613520001 2023-01-30,21:43:38.000,30,11122368,-795,0,1675115017,12949.22246854999,198.10374425999908,54464.730942 2023-01-30,21:43:39.000,30,11122288,-795,0,1675115018,12949.20899593,198.1319407800038,54464.63312232 2023-01-30,21:43:40.000,30,11122323,-795,0,1675115019,12949.175314379994,198.22357947000273,54464.52831552001 2023-01-30,21:43:41.000,30,11122313,-795,0,1675115020,12949.16184175999,198.18833381999866,54464.416521600004 2023-01-30,21:43:42.000,30,11122308,-795,0,1675115021,12949.20225961999,198.23767773000145,54464.47940568001 2023-01-30,21:43:43.000,30,11122298,-795,0,1675115022,12949.24267747999,198.20948121000401,54464.4514572 2023-01-30,21:43:44.000,30,11122318,-795,0,1675115023,12949.31004058,198.18833381999866,54464.52831552001 2023-01-30,21:43:45.000,30,11122301,-795,0,1675115024,12949.31004058,198.1319407800038,54464.52831552001 2023-01-30,21:43:46.000,30,11122314,-795,0,1675115025,12949.30330426999,198.04030209000484,54464.47241856 2023-01-30,21:43:47.000,30,11122298,-795,0,1675115026,12949.26288640999,197.97685992000333,54464.33267616 2023-01-30,21:43:48.000,30,11122314,-795,0,1675115027,12949.24941379,197.90636862000247,54464.29075344001 2023-01-30,21:43:49.000,30,11122290,-795,0,1675115028,12949.26288640999,197.85702470999968,54464.39556024 2023-01-30,21:43:50.000,30,11122305,-795,0,1675115029,12949.28309533999,197.7865334099988,54464.33267616 2023-01-30,21:43:51.000,30,11122296,-795,0,1675115030,12949.256150099995,197.76538602000073,54464.081139840004 2023-01-30,21:43:52.000,30,11122261,-795,0,1675115031,12949.235941169994,197.71604210999794,54464.09511408001 2023-01-30,21:43:53.000,30,11122260,-795,0,1675115032,12949.37066737,197.65964907000307,54464.15799816 2023-01-30,21:43:54.000,30,11122331,-795,0,1675115033,12949.42455784999,197.5891577700022,54464.19293376001 2023-01-30,21:43:55.000,30,11122259,-795,0,1675115034,12949.498657259996,197.5257156000007,54464.18594664 2023-01-30,21:43:56.000,30,11122252,-795,0,1675115035,12949.586229289991,197.48342082000454,54464.15799816 2023-01-30,21:43:57.000,30,11122292,-795,0,1675115036,12949.700746559996,197.39883125999768,54464.13004968 2023-01-30,21:43:58.000,30,11122301,-795,0,1675115037,12949.754637040001,197.25079953000386,54463.9972944 2023-01-30,21:43:59.000,30,11122313,-795,0,1675115038,12949.909572169992,197.18735736000235,54464.08812696 2023-01-30,21:44:00.000,30,11122309,-795,0,1675115039,12950.017353130002,197.04637476000062,54464.04620424001 2023-01-30,21:44:01.000,30,11122311,-795,0,1675115040,12950.131870399993,196.95473607000167,54464.03921712 2023-01-30,21:44:02.000,30,11122284,-795,0,1675115041,12950.293541839994,196.84194999000465,54464.13004968 2023-01-30,21:44:03.000,30,11122293,-795,0,1675115042,12950.44847697,196.72916391000035,54464.151011040005 2023-01-30,21:44:04.000,30,11122278,-795,0,1675115043,12950.50236744999,196.55293566000182,54464.053191360006 2023-01-30,21:44:05.000,30,11122310,-795,0,1675115044,12950.58993948,196.4260513199988,54463.99030728 2023-01-30,21:44:06.000,30,11122292,-795,0,1675115045,12950.60341209999,196.2921178500037,54463.94139744 2023-01-30,21:44:07.000,30,11122286,-795,0,1675115046,12950.717929369996,196.20752829000412,54463.85056488 2023-01-30,21:44:08.000,30,11122252,-795,0,1675115047,12950.758347229996,196.07359482000174,54463.85056488 2023-01-30,21:44:09.000,30,11122329,-795,0,1675115048,12950.872864500001,195.92556309000065,54464.07415272001 2023-01-30,21:44:10.000,30,11122326,-795,0,1675115049,12951.007590699992,195.8339244000017,54463.9972944 2023-01-30,21:44:11.000,30,11122241,-795,0,1675115050,12951.088426419992,195.74933484000212,54464.00428152001 2023-01-30,21:44:12.000,30,11122317,-795,0,1675115051,12951.108635349992,195.6224504999991,54463.85755200001 2023-01-30,21:44:13.000,30,11122282,-795,0,1675115052,12951.175998450002,195.58015572000295,54463.885500480006 2023-01-30,21:44:14.000,30,11122327,-795,0,1675115053,12951.263570479998,195.54491006999888,54463.97633304001 2023-01-30,21:44:15.000,30,11122314,-795,0,1675115054,12951.324197269998,195.46736963999865,54463.94838456 2023-01-30,21:44:16.000,30,11122248,-795,0,1675115055,12951.317460959988,195.38278007999907,54463.82960352 2023-01-30,21:44:17.000,30,11122295,-795,0,1675115056,12951.337669889988,195.3122887799982,54463.92043608 2023-01-30,21:44:18.000,30,11122268,-795,0,1675115057,12951.378087749988,195.2417974800046,54464.00428152001 2023-01-30,21:44:19.000,30,11122240,-795,0,1675115058,12951.357878819988,195.10786401000223,54464.03921712 2023-01-30,21:44:20.000,30,11122264,-795,0,1675115059,12951.277043100003,195.00917619000393,54463.92742320001 2023-01-30,21:44:21.000,30,11122271,-795,0,1675115060,12951.182734759997,194.87524272000155,54463.80165504 2023-01-30,21:44:22.000,30,11122337,-795,0,1675115061,12951.122107969997,194.72721099000046,54463.82960352 2023-01-30,21:44:23.000,30,11122301,-795,0,1675115062,12951.115371660002,194.64967056000023,54464.07415272001 2023-01-30,21:44:24.000,30,11122254,-795,0,1675115063,12951.095162730002,194.60032665000472,54463.983320160005 2023-01-30,21:44:25.000,30,11122255,-795,0,1675115064,12950.987381769992,194.57917925999936,54463.9623588 2023-01-30,21:44:26.000,30,11122292,-795,0,1675115065,12951.000854389997,194.59327751999808,54463.89947472 2023-01-30,21:44:27.000,30,11122227,-795,0,1675115066,12951.007590699992,194.52983535000385,54464.07415272001 2023-01-30,21:44:28.000,30,11122199,-795,0,1675115067,12950.994118080001,194.60032665000472,54464.00428152001 2023-01-30,21:44:29.000,30,11122264,-795,0,1675115068,12950.893073430001,194.5086879599985,54463.66191264 2023-01-30,21:44:30.000,30,11122253,-795,0,1675115069,12950.893073430001,194.64262143000087,54463.983320160005 2023-01-30,21:44:31.000,30,11122284,-795,0,1675115070,12950.866128189991,194.69901447000302,54464.09511408001 2023-01-30,21:44:32.000,30,11122275,-795,0,1675115071,12950.859391879996,194.72721099000046,54464.06017848 2023-01-30,21:44:33.000,30,11122303,-795,0,1675115072,12950.778556159996,194.76245664000453,54464.08812696 2023-01-30,21:44:34.000,30,11122248,-795,0,1675115073,12950.758347229996,194.8188496799994,54464.15799816 2023-01-30,21:44:35.000,30,11122276,-795,0,1675115074,12950.63035734,194.85409533000347,54464.21389512001 2023-01-30,21:44:36.000,30,11122279,-795,0,1675115075,12950.40132279999,194.87524272000155,54464.151011040005 2023-01-30,21:44:37.000,30,11122322,-795,0,1675115076,12950.232915049994,194.9175374999977,54464.053191360006 2023-01-30,21:44:38.000,30,11122221,-795,0,1675115077,12950.111661469993,195.00917619000393,54463.92043608 2023-01-30,21:44:39.000,30,11122277,-795,0,1675115078,12949.916308480002,194.99507792999793,54464.15799816 2023-01-30,21:44:40.000,30,11122308,-795,0,1675115079,12949.673801320001,195.0655692299988,54464.13004968 2023-01-30,21:44:41.000,30,11122288,-795,0,1675115080,12949.478448329995,195.17130618000374,54464.19293376001 2023-01-30,21:44:42.000,30,11122298,-795,0,1675115081,12949.32351319999,195.1783553100031,54464.26280496001 2023-01-30,21:44:43.000,30,11122258,-795,0,1675115082,12949.101214969989,195.3263870400042,54464.32568904 2023-01-30,21:44:44.000,30,11122249,-795,0,1675115083,12948.878916739988,195.51671355000144,54464.199920880004 2023-01-30,21:44:45.000,30,11122299,-795,0,1675115084,12948.629673269992,195.60130311000103,54464.18594664 2023-01-30,21:44:46.000,30,11122311,-795,0,1675115085,12948.360220869996,195.77753135999956,54464.04620424001 2023-01-30,21:44:47.000,30,11122278,-795,0,1675115086,12948.097504779995,195.9185139600013,54464.11607544 2023-01-30,21:44:48.000,30,11122347,-795,0,1675115087,12947.90215178999,196.13703699000325,54464.0671656 2023-01-30,21:44:49.000,30,11122287,-795,0,1675115088,12947.720271419988,196.34146175999922,54464.36062464001 2023-01-30,21:44:50.000,30,11122336,-795,0,1675115089,12947.545127359997,196.54588653000246,54464.25581784 2023-01-30,21:44:51.000,30,11122254,-795,0,1675115090,12947.316092820001,196.71506565000163,54464.13004968 2023-01-30,21:44:52.000,30,11122256,-795,0,1675115091,12947.235257100001,196.86309738000273,54464.18594664 2023-01-30,21:44:53.000,30,11122332,-795,0,1675115092,12947.17463031,197.01112911000382,54464.24184360001 2023-01-30,21:44:54.000,30,11122254,-795,0,1675115093,12947.080321969996,197.13801344999956,54464.0671656 2023-01-30,21:44:55.000,30,11122285,-795,0,1675115094,12946.878232669995,197.16620997000427,54464.13004968 2023-01-30,21:44:56.000,30,11122254,-795,0,1675115095,12946.655934439994,197.22260300999915,54464.08812696 2023-01-30,21:44:57.000,30,11122336,-795,0,1675115096,12946.453845139993,197.30719256999873,54464.19293376001 2023-01-30,21:44:58.000,30,11122325,-795,0,1675115097,12946.238283220002,197.45522429999983,54464.21389512001 2023-01-30,21:44:59.000,30,11122204,-795,0,1675115098,12946.015984990001,197.66669820000243,54464.151011040005 2023-01-30,21:45:00.000,30,11122231,-795,0,1675115099,12945.74653258999,197.8993194900031,54464.12306256001 2023-01-30,21:45:01.000,30,11122314,-795,0,1675115100,12945.52423435999,198.07554774000164,54464.01825576 2023-01-30,21:45:02.000,30,11122244,-795,0,1675115101,12945.362562919989,198.30816903000232,54463.9623588 2023-01-30,21:45:03.000,30,11122265,-795,0,1675115102,12945.207627789998,198.540790320003,54464.206908 2023-01-30,21:45:04.000,30,11122292,-795,0,1675115103,12944.931439079992,198.74521508999896,54464.03921712 2023-01-30,21:45:05.000,30,11122273,-795,0,1675115104,12944.702404539996,198.95668899000157,54464.17895952 2023-01-30,21:45:06.000,30,11122265,-795,0,1675115105,12944.40600689999,199.21045767000032,54464.15799816 2023-01-30,21:45:07.000,30,11122307,-795,0,1675115106,12944.217390219994,199.41488244000357,54464.23485648 2023-01-30,21:45:08.000,30,11122290,-795,0,1675115107,12944.022037229988,199.61930720999953,54464.1370368 2023-01-30,21:45:09.000,30,11122321,-795,0,1675115108,12943.786266379997,199.7884863299987,54464.17895952 2023-01-30,21:45:10.000,30,11122313,-795,0,1675115109,12943.570704459991,200.05635327000346,54464.12306256001 2023-01-30,21:45:11.000,30,11122317,-795,0,1675115110,12943.301252059995,200.26077803999942,54464.06017848 2023-01-30,21:45:12.000,30,11122299,-795,0,1675115111,12943.078953829994,200.52159585000481,54464.04620424001 2023-01-30,21:45:13.000,30,11122302,-795,0,1675115112,12942.950963939998,200.77536453000357,54464.29774056 2023-01-30,21:45:14.000,30,11122285,-795,0,1675115113,12942.681511540002,201.02913321000233,54464.22786936 2023-01-30,21:45:15.000,30,11122224,-795,0,1675115114,12942.398586520001,201.21945971999958,54464.220882240006 2023-01-30,21:45:16.000,30,11122237,-795,0,1675115115,12942.162815669995,201.4802775299977,54464.1370368 2023-01-30,21:45:17.000,30,11122319,-795,0,1675115116,12941.900099579994,201.71994794999773,54463.99030728 2023-01-30,21:45:18.000,30,11122263,-795,0,1675115117,12941.657592419993,201.98781489000248,54464.01825576 2023-01-30,21:45:19.000,30,11122282,-795,0,1675115118,12941.482448360002,202.22748531000252,54464.15799816 2023-01-30,21:45:20.000,30,11122280,-795,0,1675115119,12941.219732270001,202.48830312000064,54464.15799816 2023-01-30,21:45:21.000,30,11122247,-795,0,1675115120,12940.99743404,202.72797354000068,54464.11607544 2023-01-30,21:45:22.000,30,11122294,-795,0,1675115121,12940.91659832,202.953545700002,54464.29075344001 2023-01-30,21:45:23.000,30,11122286,-795,0,1675115122,12940.75492688,203.14387220999924,54464.29075344001 2023-01-30,21:45:24.000,30,11122260,-795,0,1675115123,12940.60672805999,203.411739150004,54464.22786936 2023-01-30,21:45:25.000,30,11122300,-795,0,1675115124,12940.451792929998,203.5738691400038,54464.01126864 2023-01-30,21:45:26.000,30,11122312,-795,0,1675115125,12940.350748279998,203.74304826000298,54464.01126864 2023-01-30,21:45:27.000,30,11122288,-795,0,1675115126,12940.296857799993,203.91222738000215,54464.23485648 2023-01-30,21:45:28.000,30,11122272,-795,0,1675115127,12940.276648869993,204.03206258999853,54464.17197240001 2023-01-30,21:45:29.000,30,11122258,-795,0,1675115128,12940.296857799993,204.18714344999898,54464.23485648 2023-01-30,21:45:30.000,30,11122270,-795,0,1675115129,12940.182340530002,204.27878213999793,54463.78069368 2023-01-30,21:45:31.000,30,11122264,-795,0,1675115130,12940.141922670002,204.4761577800018,54463.78069368 2023-01-30,21:45:32.000,30,11122231,-795,0,1675115131,12940.182340530002,204.58894385999884,54463.983320160005 2023-01-30,21:45:33.000,30,11122294,-795,0,1675115132,12940.148658979997,204.73697558999993,54464.032230000004 2023-01-30,21:45:34.000,30,11122314,-795,0,1675115133,12940.054350639992,204.84976167000423,54463.9972944 2023-01-30,21:45:35.000,30,11122264,-795,0,1675115134,12939.960042300001,205.00484253000468,54463.73877096001 2023-01-30,21:45:36.000,30,11122300,-795,0,1675115135,12939.993723849992,205.13877599999978,54463.96934592 2023-01-30,21:45:37.000,30,11122324,-795,0,1675115136,12940.088032189997,205.25156208000408,54464.11607544 2023-01-30,21:45:38.000,30,11122318,-795,0,1675115137,12940.128450049997,205.37844641999982,54464.102101200006 2023-01-30,21:45:39.000,30,11122280,-795,0,1675115138,12940.195813149992,205.49828163000348,54464.08812696 2023-01-30,21:45:40.000,30,11122263,-795,0,1675115139,12940.195813149992,205.6110677100005,54464.08812696 2023-01-30,21:45:41.000,30,11122241,-795,0,1675115140,12940.249703629997,205.7943450899984,54464.08812696 2023-01-30,21:45:42.000,30,11122312,-795,0,1675115141,12940.249703629997,205.8859837800046,54463.97633304001 2023-01-30,21:45:43.000,30,11122349,-795,0,1675115142,12940.323803040003,206.01286812000035,54463.92043608 2023-01-30,21:45:44.000,30,11122310,-795,0,1675115143,12940.364220899988,206.118605069998,54464.102101200006 2023-01-30,21:45:45.000,30,11122286,-795,0,1675115144,12940.451792929998,206.18909636999888,54464.13004968 2023-01-30,21:45:46.000,30,11122318,-795,0,1675115145,12940.438320309993,206.28778419000446,54464.10908832 2023-01-30,21:45:47.000,30,11122318,-795,0,1675115146,12940.505683409989,206.30893158000254,54463.94838456 2023-01-30,21:45:48.000,30,11122274,-795,0,1675115147,12940.586519129989,206.32302984000125,54464.0671656 2023-01-30,21:45:49.000,30,11122297,-795,0,1675115148,12940.613464369999,206.34417722999933,54464.102101200006 2023-01-30,21:45:50.000,30,11122317,-795,0,1675115149,12940.586519129989,206.33712809999997,54464.11607544 2023-01-30,21:45:51.000,30,11122281,-795,0,1675115150,12940.599991749994,206.30893158000254,54464.053191360006 2023-01-30,21:45:52.000,30,11122319,-795,0,1675115151,12940.586519129989,206.23844028000167,54463.9972944 2023-01-30,21:45:53.000,30,11122321,-795,0,1675115152,12940.593255439999,206.132703330004,54464.01825576 2023-01-30,21:45:54.000,30,11122273,-795,0,1675115153,12940.640409609994,206.04811377000442,54464.199920880004 2023-01-30,21:45:55.000,30,11122274,-795,0,1675115154,12940.640409609994,205.94942594999884,54464.12306256001 2023-01-30,21:45:56.000,30,11122273,-795,0,1675115155,12940.599991749994,205.8718855199986,54464.16498528 2023-01-30,21:45:57.000,30,11122253,-795,0,1675115156,12940.60672805999,205.73090292000416,54464.02524288001 2023-01-30,21:45:58.000,30,11122283,-795,0,1675115157,12940.573046509999,205.55467466999835,54464.01825576 2023-01-30,21:45:59.000,30,11122260,-795,0,1675115158,12940.593255439999,205.45598685000004,54464.09511408001 2023-01-30,21:46:00.000,30,11122305,-795,0,1675115159,12940.566310199989,205.2656603400028,54464.06017848 2023-01-30,21:46:01.000,30,11122278,-795,0,1675115160,12940.424847689988,205.08943209000427,54463.90646184001 2023-01-30,21:46:02.000,30,11122296,-795,0,1675115161,12940.458529239993,204.89205645000038,54464.09511408001 2023-01-30,21:46:03.000,30,11122240,-795,0,1675115162,12940.472001859998,204.7440247199993,54463.94838456 2023-01-30,21:46:04.000,30,11122279,-795,0,1675115163,12940.512419719998,204.57484560000012,54463.97633304001 2023-01-30,21:46:05.000,30,11122305,-795,0,1675115164,12940.505683409989,204.42681386999902,54463.95537168001 2023-01-30,21:46:06.000,30,11122284,-795,0,1675115165,12940.552837579999,204.2646838799992,54463.99030728 2023-01-30,21:46:07.000,30,11122266,-795,0,1675115166,12940.519156029994,204.1025538899994,54463.72479672 2023-01-30,21:46:08.000,30,11122297,-795,0,1675115167,12940.546101269989,204.0179643299998,54463.8226164 2023-01-30,21:46:09.000,30,11122308,-795,0,1675115168,12940.66735484999,203.9404238999996,54463.94838456 2023-01-30,21:46:10.000,30,11122301,-795,0,1675115169,12940.69430009,203.91222738000215,54463.94139744 2023-01-30,21:46:11.000,30,11122227,-795,0,1675115170,12940.70777270999,203.91222738000215,54463.815629280005 2023-01-30,21:46:12.000,30,11122260,-795,0,1675115171,12940.822289979995,203.89812912000343,54463.82960352 2023-01-30,21:46:13.000,30,11122330,-795,0,1675115172,12940.882916769995,203.82763782000256,54463.80864216001 2023-01-30,21:46:14.000,30,11122246,-795,0,1675115173,12940.88965307999,203.72895000000426,54463.8226164 2023-01-30,21:46:15.000,30,11122334,-795,0,1675115174,12940.93007093999,203.67960609000147,54463.717809600006 2023-01-30,21:46:16.000,30,11122302,-795,0,1675115175,12940.99743404,203.5597708799978,54463.59204144001 2023-01-30,21:46:17.000,30,11122277,-795,0,1675115176,12940.99743404,203.5104269700023,54463.766719440006 2023-01-30,21:46:18.000,30,11122287,-795,0,1675115177,12941.024379279996,203.35534611000185,54463.934410320006 2023-01-30,21:46:19.000,30,11122248,-795,0,1675115178,12940.95027986999,203.29190394000034,54463.87152624 2023-01-30,21:46:20.000,30,11122227,-795,0,1675115179,12940.88965307999,203.20731438000075,54463.766719440006 2023-01-30,21:46:21.000,30,11122311,-795,0,1675115180,12940.943543559995,203.1015774300031,54463.8924876 2023-01-30,21:46:22.000,30,11122282,-795,0,1675115181,12940.93007093999,202.98174221999943,54463.78768080001 2023-01-30,21:46:23.000,30,11122294,-795,0,1675115182,12940.90986200999,202.8901035300005,54463.78069368 2023-01-30,21:46:24.000,30,11122279,-795,0,1675115183,12940.95701618,202.7561700599981,54463.913448960004 2023-01-30,21:46:25.000,30,11122323,-795,0,1675115184,12940.923334629995,202.6574822399998,54463.94838456 2023-01-30,21:46:26.000,30,11122308,-795,0,1675115185,12940.903125699995,202.50240137999936,54463.90646184001 2023-01-30,21:46:27.000,30,11122236,-795,0,1675115186,12940.903125699995,202.3614187800049,54463.8226164 2023-01-30,21:46:28.000,30,11122267,-795,0,1675115187,12940.99743404,202.22748531000252,54463.87152624 2023-01-30,21:46:29.000,30,11122286,-795,0,1675115188,12941.05132451999,202.12174836000486,54463.682874 2023-01-30,21:46:30.000,30,11122326,-795,0,1675115189,12941.192787029991,202.07945358000143,54463.70383536 2023-01-30,21:46:31.000,30,11122309,-795,0,1675115190,12941.179314410001,202.10765009999886,54463.71082248001 2023-01-30,21:46:32.000,30,11122328,-795,0,1675115191,12941.273622749992,202.037158799998,54463.745758080004 2023-01-30,21:46:33.000,30,11122341,-795,0,1675115192,12941.354458469992,201.94552010999905,54463.89947472 2023-01-30,21:46:34.000,30,11122360,-795,0,1675115193,12941.340985850002,201.8397831600014,54463.84357776 2023-01-30,21:46:35.000,30,11122257,-795,0,1675115194,12941.381403710002,201.74109534000308,54463.7527452 2023-01-30,21:46:36.000,30,11122217,-795,0,1675115195,12941.468975739997,201.593063610002,54463.745758080004 2023-01-30,21:46:37.000,30,11122288,-795,0,1675115196,12941.509393599998,201.5084740500024,54463.766719440006 2023-01-30,21:46:38.000,30,11122328,-795,0,1675115197,12941.549811459998,201.3604423200013,54463.815629280005 2023-01-30,21:46:39.000,30,11122335,-795,0,1675115198,12941.576756699993,201.21241059000022,54463.745758080004 2023-01-30,21:46:40.000,30,11122284,-795,0,1675115199,12941.617174559993,201.07847711999784,54463.61998992001 2023-01-30,21:46:41.000,30,11122311,-795,0,1675115200,12941.677801349993,200.9515927800021,54463.70383536 2023-01-30,21:46:42.000,30,11122294,-795,0,1675115201,12941.671065039998,200.78241366000293,54463.62697704 2023-01-30,21:46:43.000,30,11122260,-795,0,1675115202,12941.758637069994,200.61323454000376,54463.647938400005 2023-01-30,21:46:44.000,30,11122231,-795,0,1675115203,12941.772109689999,200.52159585000481,54463.55710584 2023-01-30,21:46:45.000,30,11122279,-795,0,1675115204,12941.799054929994,200.37356412000372,54463.550118720006 2023-01-30,21:46:46.000,30,11122310,-795,0,1675115205,12941.758637069994,200.22553239000263,54463.410376320004 2023-01-30,21:46:47.000,30,11122321,-795,0,1675115206,12941.751900759999,200.06340240000281,54463.33351800001 2023-01-30,21:46:48.000,30,11122326,-795,0,1675115207,12941.852945409999,199.88012501999765,54463.508196 2023-01-30,21:46:49.000,30,11122289,-795,0,1675115208,12941.852945409999,199.6897985100004,54463.480247520005 2023-01-30,21:46:50.000,30,11122298,-795,0,1675115209,12941.852945409999,199.5065211300025,54463.431337680006 2023-01-30,21:46:51.000,30,11122284,-795,0,1675115210,12941.873154339999,199.32324375000462,54463.39640208 2023-01-30,21:46:52.000,30,11122226,-795,0,1675115211,12941.785582309989,199.21045767000032,54463.17980136 2023-01-30,21:46:53.000,30,11122233,-795,0,1675115212,12941.84620909999,199.05537680999987,54463.1239044 2023-01-30,21:46:54.000,30,11122302,-795,0,1675115213,12941.859681719994,198.8861976900007,54463.13089152 2023-01-30,21:46:55.000,30,11122272,-755,0,1675115214,12941.859681719994,198.70996944000217,54463.18678848001 2023-01-30,21:46:56.000,30,11122291,-795,0,1675115215,12941.832736479999,198.5901342299985,54463.01909760001 2023-01-30,21:46:57.000,30,11122279,-795,0,1675115216,12941.859681719994,198.46324989000277,54462.977174880005 2023-01-30,21:46:58.000,30,11122322,-795,0,1675115217,12941.95399006,198.3434146799991,54463.03307184 2023-01-30,21:46:59.000,30,11122216,-795,0,1675115218,12942.001144229995,198.2447268600008,54462.95621352 2023-01-30,21:47:00.000,30,11122196,-795,0,1675115219,12941.97419899,198.1178425199978,54462.85140672001 2023-01-30,21:47:01.000,30,11122294,-795,0,1675115220,12942.01461685,197.99095818000205,54462.760574160005 2023-01-30,21:47:02.000,30,11122284,-795,0,1675115221,12942.04829839999,197.90636862000247,54462.61384464001 2023-01-30,21:47:03.000,30,11122271,-795,0,1675115222,12942.10892518999,197.7724351500001,54462.57890904 2023-01-30,21:47:04.000,30,11122350,-795,0,1675115223,12942.21670615,197.6878455900005,54462.68371584001 2023-01-30,21:47:05.000,30,11122339,-795,0,1675115224,12942.27733294,197.57505951000348,54462.80249688001 2023-01-30,21:47:06.000,30,11122318,-795,0,1675115225,12942.304278179996,197.51866647000134,54462.63480600001 2023-01-30,21:47:07.000,30,11122257,-795,0,1675115226,12942.358168660001,197.4411260400011,54462.50903784 2023-01-30,21:47:08.000,30,11122226,-795,0,1675115227,12942.418795450001,197.33538909000345,54462.425192400005 2023-01-30,21:47:09.000,30,11122301,-795,0,1675115228,12942.331223419991,197.27194692000194,54462.41820528001 2023-01-30,21:47:10.000,30,11122297,-795,0,1675115229,12942.344696039996,197.23670126999787,54462.36929544001 2023-01-30,21:47:11.000,30,11122326,-795,0,1675115230,12942.351432349991,197.20145562000107,54462.29243712 2023-01-30,21:47:12.000,30,11122298,-795,0,1675115231,12942.358168660001,197.11686606000148,54462.24352728 2023-01-30,21:47:13.000,30,11122275,-795,0,1675115232,12942.311014489991,197.05342388999998,54462.18064320001 2023-01-30,21:47:14.000,30,11122298,-795,0,1675115233,12942.344696039996,197.02522737000254,54462.257501520005 2023-01-30,21:47:15.000,30,11122259,-795,0,1675115234,12942.331223419991,197.02522737000254,54462.28545 2023-01-30,21:47:16.000,30,11122219,-795,0,1675115235,12942.304278179996,196.97588345999975,54462.09679776 2023-01-30,21:47:17.000,30,11122348,-795,0,1675115236,12942.20996983999,196.9829325899991,54462.05487504 2023-01-30,21:47:18.000,30,11122296,-795,0,1675115237,12942.21670615,196.99703084999783,54462.0059652 2023-01-30,21:47:19.000,30,11122300,-795,0,1675115238,12942.19649722,196.96178520000103,54462.02692656 2023-01-30,21:47:20.000,30,11122331,-795,0,1675115239,12942.16955197999,196.9335886800036,54461.95705536 2023-01-30,21:47:21.000,30,11122267,-795,0,1675115240,12942.102188879995,196.90539215999888,54461.99199096001 2023-01-30,21:47:22.000,30,11122270,-795,0,1675115241,12942.09545257,196.92653955000424,54461.971029600005 2023-01-30,21:47:23.000,30,11122292,-795,0,1675115242,12942.13587043,196.95473607000167,54462.04788792 2023-01-30,21:47:24.000,30,11122223,-795,0,1675115243,12942.09545257,197.04637476000062,54461.936094 2023-01-30,21:47:25.000,30,11122292,-795,0,1675115244,12942.02808946999,197.01112911000382,54461.91513264001 2023-01-30,21:47:26.000,30,11122374,-795,0,1675115245,12941.94725374999,196.99703084999783,54461.82430008001 2023-01-30,21:47:27.000,30,11122323,-795,0,1675115246,12941.879890649994,197.01817824000318,54461.817312959996 2023-01-30,21:47:28.000,30,11122308,-795,0,1675115247,12941.812527549999,196.98998171999847,54461.89417128001 2023-01-30,21:47:29.000,30,11122300,-795,0,1675115248,12941.576756699993,196.9335886800036,54461.84526144001 2023-01-30,21:47:30.000,30,11122314,-795,0,1675115249,12941.394876329992,196.79965521000122,54461.852248560004 2023-01-30,21:47:31.000,30,11122205,-795,0,1675115250,12941.226468579996,196.65162348000013,54461.72648040001 2023-01-30,21:47:32.000,30,11122278,-795,0,1675115251,12940.97722511,196.52473914000439,54461.537828160006 2023-01-30,21:47:33.000,30,11122255,-795,0,1675115252,12940.87618046,196.35556001999794,54461.40507288 2023-01-30,21:47:34.000,30,11122298,-795,0,1675115253,12940.90986200999,196.34146175999922,54461.754428880005 2023-01-30,21:47:35.000,30,11122325,-795,0,1675115254,12940.85597153,196.2286756800022,54461.72648040001 2023-01-30,21:47:36.000,30,11122309,-795,0,1675115255,12940.76839949999,196.19343002999813,54461.54481528 2023-01-30,21:47:37.000,30,11122303,-795,0,1675115256,12940.70777270999,196.1652335100007,54461.57975088001 2023-01-30,21:47:38.000,30,11122275,-795,0,1675115257,12940.71450902,196.17228264000005,54461.66359632 2023-01-30,21:47:39.000,30,11122224,-795,0,1675115258,12940.680827469994,196.21457742000348,54461.60071224 2023-01-30,21:47:40.000,30,11122227,-795,0,1675115259,12940.68756377999,196.35556001999794,54461.50987968001 2023-01-30,21:47:41.000,30,11122285,-795,0,1675115260,12940.60672805999,196.4753952300016,54461.32122744001 2023-01-30,21:47:42.000,30,11122339,-795,0,1675115261,12940.69430009,196.64457435000077,54461.36315016001 2023-01-30,21:47:43.000,30,11122296,-795,0,1675115262,12940.77513581,196.74326216999907,54461.44000848001 2023-01-30,21:47:44.000,30,11122312,-795,0,1675115263,12940.91659832,196.8842447700008,54461.44000848001 2023-01-30,21:47:45.000,30,11122338,-795,0,1675115264,12941.03111558999,197.01112911000382,54461.370137280006 2023-01-30,21:47:46.000,30,11122322,-795,0,1675115265,12941.219732270001,197.0957186700034,54461.35616304 2023-01-30,21:47:47.000,30,11122231,-795,0,1675115266,12941.415085259992,197.2296521399985,54461.50987968001 2023-01-30,21:47:48.000,30,11122235,-795,0,1675115267,12941.522866220002,197.35653648000152,54461.43302136 2023-01-30,21:47:49.000,30,11122311,-795,0,1675115268,12941.684537659989,197.44817517000047,54461.39808576 2023-01-30,21:47:50.000,30,11122288,-795,0,1675115269,12941.812527549999,197.5891577700022,54461.349175920004 2023-01-30,21:47:51.000,30,11122278,-795,0,1675115270,12941.92704481999,197.77948427999945,54461.33520168 2023-01-30,21:47:52.000,30,11122307,-795,0,1675115271,12942.01461685,197.84997558000032,54461.11860096 2023-01-30,21:47:53.000,30,11122314,-795,0,1675115272,12942.27059662999,197.9345651399999,54461.300266080005 2023-01-30,21:47:54.000,30,11122268,-795,0,1675115273,12942.405322829996,197.97685992000333,54461.45398272 2023-01-30,21:47:55.000,30,11122222,-795,0,1675115274,12942.540049030002,198.10374425999908,54461.47494408 2023-01-30,21:47:56.000,30,11122271,-795,0,1675115275,12942.607412129997,198.15308817000187,54461.45398272 2023-01-30,21:47:57.000,30,11122322,-795,0,1675115276,12942.593939509992,198.2940707700036,54461.44000848001 2023-01-30,21:47:58.000,30,11122237,-795,0,1675115277,12942.620884750002,198.33636554999975,54461.36315016001 2023-01-30,21:47:59.000,30,11122341,-795,0,1675115278,12942.769083569998,198.4421025000047,54461.59372512 2023-01-30,21:48:00.000,30,11122296,-795,0,1675115279,12942.789292499998,198.51259379999829,54461.586738000005 2023-01-30,21:48:01.000,30,11122315,-795,0,1675115280,12942.775819879993,198.5901342299985,54461.59372512 2023-01-30,21:48:02.000,30,11122326,-795,0,1675115281,12942.809501429998,198.71701857000153,54461.78936448 2023-01-30,21:48:03.000,30,11122221,-795,0,1675115282,12942.755610949993,198.7875098700024,54461.754428880005 2023-01-30,21:48:04.000,30,11122237,-795,0,1675115283,12942.661302610002,198.90734507999878,54461.69853192001 2023-01-30,21:48:05.000,30,11122283,-795,0,1675115284,12942.533312719992,198.92144334000477,54461.60769936001 2023-01-30,21:48:06.000,30,11122283,-795,0,1675115285,12942.385113899996,198.96373812000093,54461.67757056001 2023-01-30,21:48:07.000,30,11122263,-795,0,1675115286,12942.29754187,199.01308203000372,54461.84526144001 2023-01-30,21:48:08.000,30,11122353,-795,0,1675115287,12942.16955197999,199.04127855000115,54461.78936448 2023-01-30,21:48:09.000,30,11122255,-795,0,1675115288,12942.06850732999,199.10472072000266,54461.936094 2023-01-30,21:48:10.000,30,11122324,-795,0,1675115289,12941.839472789994,199.20340854000096,54461.873209920006 2023-01-30,21:48:11.000,30,11122270,-795,0,1675115290,12941.684537659989,199.2809489700012,54461.82430008001 2023-01-30,21:48:12.000,30,11122258,-795,0,1675115291,12941.536338839993,199.33029288000398,54461.761416 2023-01-30,21:48:13.000,30,11122223,-795,0,1675115292,12941.502657290002,199.36553853000078,54461.8312872 2023-01-30,21:48:14.000,30,11122289,-795,0,1675115293,12941.442030500002,199.47127547999844,54461.77539024001 2023-01-30,21:48:15.000,30,11122327,-795,0,1675115294,12941.475712049993,199.43602983000164,54461.88718416 2023-01-30,21:48:16.000,30,11122373,-795,0,1675115295,12941.522866220002,199.47127547999844,54461.922119760005 2023-01-30,21:48:17.000,30,11122301,-795,0,1675115296,12941.570020389998,199.45012809000036,54461.82430008001 2023-01-30,21:48:18.000,30,11122286,-795,0,1675115297,12941.677801349993,199.42193157000293,54461.803338720005 2023-01-30,21:48:19.000,30,11122251,-795,0,1675115298,12941.839472789994,199.40078418000485,54461.88718416 2023-01-30,21:48:20.000,30,11122237,-795,0,1675115299,12941.97419899,199.42193157000293,54461.761416 2023-01-30,21:48:21.000,30,11122279,-795,0,1675115300,12942.142606739995,199.443078960001,54461.60769936001 2023-01-30,21:48:22.000,30,11122357,-795,0,1675115301,12942.378377590001,199.52061939000123,54461.67757056001 2023-01-30,21:48:23.000,30,11122308,-795,0,1675115302,12942.674775229993,199.48537374000443,54461.82430008001 2023-01-30,21:48:24.000,30,11122292,-795,0,1675115303,12942.917282389993,199.5065211300025,54461.79635160001 2023-01-30,21:48:25.000,30,11122290,-795,0,1675115304,12943.11263538,199.5417667799993,54461.74045464 2023-01-30,21:48:26.000,30,11122328,-795,0,1675115305,12943.33493361,199.57701243000338,54461.754428880005 2023-01-30,21:48:27.000,30,11122256,-795,0,1675115306,12943.617858630001,199.56996330000402,54461.89417128001 2023-01-30,21:48:28.000,30,11122276,-795,0,1675115307,12943.846893169997,199.57701243000338,54461.86622280001 2023-01-30,21:48:29.000,30,11122263,-795,0,1675115308,12943.995091989993,199.56996330000402,54461.83827432 2023-01-30,21:48:30.000,30,11122298,-795,0,1675115309,12944.210653909999,199.60520895000082,54461.91513264001 2023-01-30,21:48:31.000,30,11122291,-795,0,1675115310,12944.278017009994,199.63340546999825,54461.705519040006 2023-01-30,21:48:32.000,30,11122279,-795,0,1675115311,12944.52726047999,199.6897985100004,54461.94308112001 2023-01-30,21:48:33.000,30,11122314,-795,0,1675115312,12944.65525037,199.71799502999784,54462.02692656 2023-01-30,21:48:34.000,30,11122328,-795,0,1675115313,12944.722613469996,199.70389676999912,54461.82430008001 2023-01-30,21:48:35.000,30,11122236,-795,0,1675115314,12944.931439079992,199.73209329000383,54462.18064320001 2023-01-30,21:48:36.000,30,11122232,-795,0,1675115315,12944.965120629997,199.71094589999848,54462.11077200001 2023-01-30,21:48:37.000,30,11122248,-795,0,1675115316,12944.978593250002,199.69684763999976,54462.22256592 2023-01-30,21:48:38.000,30,11122315,-795,0,1675115317,12945.045956349997,199.61930720999953,54462.33435984 2023-01-30,21:48:39.000,30,11122284,-795,0,1675115318,12945.025747419997,199.47127547999844,54462.36230832 2023-01-30,21:48:40.000,30,11122282,-795,0,1675115319,12944.998802180002,199.45717721999972,54462.3203856 2023-01-30,21:48:41.000,30,11122301,-795,0,1675115320,12945.005538489997,199.40078418000485,54462.41820528001 2023-01-30,21:48:42.000,30,11122289,-795,0,1675115321,12945.032483729992,199.3443911400027,54462.55096056 2023-01-30,21:48:43.000,30,11122279,-795,0,1675115322,12945.032483729992,199.30914548999863,54462.68371584001 2023-01-30,21:48:44.000,30,11122302,-795,0,1675115323,12945.005538489997,199.25275245000375,54462.474102240005 2023-01-30,21:48:45.000,30,11122309,-795,0,1675115324,12945.072901589992,199.15406462999817,54462.58589616001 2023-01-30,21:48:46.000,30,11122293,-795,0,1675115325,12945.039220040002,199.1611137600048,54462.41121816 2023-01-30,21:48:47.000,30,11122262,-795,0,1675115326,12944.992065869992,199.04127855000115,54462.46711512001 2023-01-30,21:48:48.000,30,11122306,-795,0,1675115327,12945.005538489997,198.97078725000028,54462.64878024 2023-01-30,21:48:49.000,30,11122307,-795,0,1675115328,12944.965120629997,198.87914856000134,54462.81647112 2023-01-30,21:48:50.000,30,11122292,-795,0,1675115329,12944.789976569991,198.80865726000047,54462.72563856 2023-01-30,21:48:51.000,30,11122296,-795,0,1675115330,12944.63504144,198.75931334999768,54462.8444196 2023-01-30,21:48:52.000,30,11122261,-795,0,1675115331,12944.35211642,198.7381659599996,54462.641793120005 2023-01-30,21:48:53.000,30,11122335,-795,0,1675115332,12944.163499739989,198.66767465999874,54462.69769008 2023-01-30,21:48:54.000,30,11122301,-795,0,1675115333,12943.894047339993,198.65357640000002,54462.690702960004 2023-01-30,21:48:55.000,30,11122308,-795,0,1675115334,12943.638067560001,198.61833075000322,54462.71865144 2023-01-30,21:48:56.000,30,11122339,-795,0,1675115335,12943.503341359996,198.70996944000217,54462.76756128 2023-01-30,21:48:57.000,30,11122275,-795,0,1675115336,12943.321460989995,198.7875098700024,54462.760574160005 2023-01-30,21:48:58.000,30,11122315,-795,0,1675115337,12943.139580619994,198.92849247000413,54462.7745484 2023-01-30,21:48:59.000,30,11122209,-795,0,1675115338,12942.991381799999,198.99898376999772,54462.879355200006 2023-01-30,21:49:00.000,30,11122246,-795,0,1675115339,12942.816237739993,199.0976715900033,54462.78153552001 2023-01-30,21:49:01.000,30,11122264,-795,0,1675115340,12942.560257960002,199.21045767000032,54462.67672872 2023-01-30,21:49:02.000,30,11122272,-795,0,1675115341,12942.566994269997,199.26685071000247,54462.72563856 2023-01-30,21:49:03.000,30,11122333,-795,0,1675115342,12942.479422240001,199.43602983000164,54462.76756128 2023-01-30,21:49:04.000,30,11122323,-795,0,1675115343,12942.439004380001,199.53471764999995,54462.96320064 2023-01-30,21:49:05.000,30,11122288,-795,0,1675115344,12942.459213310001,199.59815982000146,54462.96320064 2023-01-30,21:49:06.000,30,11122325,-795,0,1675115345,12942.432268069992,199.71799502999784,54462.93525216 2023-01-30,21:49:07.000,30,11122226,-795,0,1675115346,12942.465949619997,199.78143719999935,54462.87236808001 2023-01-30,21:49:08.000,30,11122261,-795,0,1675115347,12942.472685929992,199.89422328000364,54462.9142908 2023-01-30,21:49:09.000,30,11122301,-795,0,1675115348,12942.566994269997,199.94356718999916,54462.94922640001 2023-01-30,21:49:10.000,30,11122266,-795,0,1675115349,12942.573730579992,200.07045153000217,54462.92127792001 2023-01-30,21:49:11.000,30,11122265,-795,0,1675115350,12942.593939509992,200.16209022000112,54462.9142908 2023-01-30,21:49:12.000,30,11122296,-795,0,1675115351,12942.647829989997,200.31717108000157,54462.977174880005 2023-01-30,21:49:13.000,30,11122271,-795,0,1675115352,12942.816237739993,200.4299571599986,54463.17281424 2023-01-30,21:49:14.000,30,11122296,-795,0,1675115353,12942.924018699989,200.54979237000225,54463.16582712001 2023-01-30,21:49:15.000,30,11122266,-795,0,1675115354,12942.964436559989,200.6555293199999,54463.18678848001 2023-01-30,21:49:16.000,30,11122296,-795,0,1675115355,12943.011590729999,200.77536453000357,54463.312556640005 2023-01-30,21:49:17.000,30,11122262,-795,0,1675115356,12943.025063349989,200.84585583000444,54463.15185288 2023-01-30,21:49:18.000,30,11122210,-795,0,1675115357,12943.052008589999,200.9515927800021,54463.144865760005 2023-01-30,21:49:19.000,30,11122283,-795,0,1675115358,12943.13284431,201.0150349500036,54463.40338920001 2023-01-30,21:49:20.000,30,11122275,-795,0,1675115359,12943.14631692999,201.12077190000127,54463.39640208 2023-01-30,21:49:21.000,30,11122267,-795,0,1675115360,12943.14631692999,201.10667364000255,54463.44531192 2023-01-30,21:49:22.000,30,11122279,-795,0,1675115361,12943.1934711,201.17011581000406,54463.63396416 2023-01-30,21:49:23.000,30,11122292,-795,0,1675115362,12943.21368003,201.19126320000214,54463.72479672 2023-01-30,21:49:24.000,30,11122252,-795,0,1675115363,12943.200207409995,201.2476562400043,54463.65492552 2023-01-30,21:49:25.000,30,11122346,-795,0,1675115364,12943.16652585999,201.2970001499998,54463.62697704 2023-01-30,21:49:26.000,30,11122273,-795,0,1675115365,12943.22715264999,201.37454058000003,54463.647938400005 2023-01-30,21:49:27.000,30,11122258,-795,0,1675115366,12943.25409789,201.3815897099994,54463.66889976001 2023-01-30,21:49:28.000,30,11122332,-795,0,1675115367,12943.30798836999,201.4097862300041,54463.78768080001 2023-01-30,21:49:29.000,30,11122266,-795,0,1675115368,12943.43597826,201.3956879699981,54463.9623588 2023-01-30,21:49:30.000,30,11122273,-795,0,1675115369,12943.41576933,201.43093362000218,54463.95537168001 2023-01-30,21:49:31.000,30,11122264,-795,0,1675115370,12943.46965980999,201.3815897099994,54463.92043608 2023-01-30,21:49:32.000,30,11122303,-795,0,1675115371,12943.43597826,201.37454058000003,54463.745758080004 2023-01-30,21:49:33.000,30,11122246,-795,0,1675115372,12943.503341359996,201.32519667000452,54463.864539120004 2023-01-30,21:49:34.000,30,11122310,-795,0,1675115373,12943.570704459991,201.2970001499998,54463.79466792 2023-01-30,21:49:35.000,30,11122291,-795,0,1675115374,12943.570704459991,201.27585276000173,54463.92043608 2023-01-30,21:49:36.000,30,11122236,-795,0,1675115375,12943.799739000002,201.17716494000342,54464.00428152001 2023-01-30,21:49:37.000,30,11122266,-795,0,1675115376,12943.907519959997,201.09257538000384,54463.9623588 2023-01-30,21:49:38.000,30,11122309,-795,0,1675115377,12944.015300919993,201.00798582000425,54463.913448960004 2023-01-30,21:49:39.000,30,11122251,-795,0,1675115378,12944.230862839999,200.8881506100006,54464.06017848 2023-01-30,21:49:40.000,30,11122272,-795,0,1675115379,12944.39253428,200.83175756999844,54463.94838456 2023-01-30,21:49:41.000,30,11122299,-795,0,1675115380,12944.540733099995,200.64848019000056,54463.864539120004 2023-01-30,21:49:42.000,30,11122301,-795,0,1675115381,12944.722613469996,200.5779888899997,54463.87152624 2023-01-30,21:49:43.000,30,11122341,-795,0,1675115382,12945.012274799992,200.47225194000202,54463.983320160005 2023-01-30,21:49:44.000,30,11122264,-795,0,1675115383,12945.248045649998,200.3101219500022,54463.97633304001 2023-01-30,21:49:45.000,30,11122285,-795,0,1675115384,12945.490552809999,200.1479919600024,54464.03921712 2023-01-30,21:49:46.000,30,11122312,-795,0,1675115385,12945.699378419995,199.9858619700026,54464.01126864 2023-01-30,21:49:47.000,30,11122258,-795,0,1675115386,12945.995776060001,199.81668285000342,54464.1370368 2023-01-30,21:49:48.000,30,11122334,-795,0,1675115387,12946.110293329992,199.68274938000104,54464.18594664 2023-01-30,21:49:49.000,30,11122274,-795,0,1675115388,12946.298910010002,199.48537374000443,54464.21389512001 2023-01-30,21:49:50.000,30,11122314,-795,0,1675115389,12946.393218349993,199.30209635999927,54464.24184360001 2023-01-30,21:49:51.000,30,11122257,-795,0,1675115390,12946.447108829998,199.0483276800005,54464.11607544 2023-01-30,21:49:52.000,30,11122337,-795,0,1675115391,12946.474054069993,198.86505030000262,54464.151011040005 2023-01-30,21:49:53.000,30,11122306,-795,0,1675115392,12946.581835029989,198.70996944000217,54464.35363752 2023-01-30,21:49:54.000,30,11122298,-795,0,1675115393,12946.568362409998,198.50554466999893,54464.40254736 2023-01-30,21:49:55.000,30,11122238,-795,0,1675115394,12946.581835029989,198.2447268600008,54464.38158600001 2023-01-30,21:49:56.000,30,11122311,-795,0,1675115395,12946.433636209993,198.09669512999972,54464.24184360001 2023-01-30,21:49:57.000,30,11122249,-795,0,1675115396,12946.460581449988,197.84997558000032,54464.26280496001 2023-01-30,21:49:58.000,30,11122320,-795,0,1675115397,12946.433636209993,197.6737473300018,54464.2767792 2023-01-30,21:49:59.000,30,11122330,-795,0,1675115398,12946.480790379988,197.4622734299992,54464.26280496001 2023-01-30,21:50:00.000,30,11122281,-795,0,1675115399,12946.467317759998,197.30719256999873,54464.18594664 2023-01-30,21:50:01.000,30,11122299,-795,0,1675115400,12946.548153479998,197.20850475000043,54464.21389512001 2023-01-30,21:50:02.000,30,11122302,-795,0,1675115401,12946.689615989999,197.10981693000213,54464.39556024 2023-01-30,21:50:03.000,30,11122310,-795,0,1675115402,12946.80413325999,197.02522737000254,54464.39556024 2023-01-30,21:50:04.000,30,11122257,-795,0,1675115403,12946.88496897999,196.92653955000424,54464.36062464001 2023-01-30,21:50:05.000,30,11122268,-795,0,1675115404,12946.999486249995,196.8208025999993,54464.32568904 2023-01-30,21:50:06.000,30,11122299,-795,0,1675115405,12947.06684934999,196.74326216999907,54464.30472768 2023-01-30,21:50:07.000,30,11122329,-795,0,1675115406,12947.17463031,196.65162348000013,54464.25581784 2023-01-30,21:50:08.000,30,11122315,-795,0,1675115407,12947.248729719991,196.55998479000118,54464.38158600001 2023-01-30,21:50:09.000,30,11122289,-795,0,1675115408,12947.275674960001,196.52473914000439,54464.32568904 2023-01-30,21:50:10.000,30,11122283,-795,0,1675115409,12947.322829129997,196.5388374000031,54464.47940568001 2023-01-30,21:50:11.000,30,11122251,-795,0,1675115410,12947.289147579992,196.53178827000374,54464.416521600004 2023-01-30,21:50:12.000,30,11122270,-795,0,1675115411,12947.19483924,196.48244436000095,54464.50036704 2023-01-30,21:50:13.000,30,11122305,-795,0,1675115412,12947.13421245,196.45424784000352,54464.40254736 2023-01-30,21:50:14.000,30,11122273,-795,0,1675115413,12947.060113039995,196.4401495800048,54464.54228976 2023-01-30,21:50:15.000,30,11122313,-795,0,1675115414,12946.959068389995,196.4401495800048,54464.36062464001 2023-01-30,21:50:16.000,30,11122365,-795,0,1675115415,12946.87149636,196.36260915000457,54464.4514572 2023-01-30,21:50:17.000,30,11122293,-795,0,1675115416,12946.87149636,196.32031437000114,54464.486392800005 2023-01-30,21:50:18.000,30,11122258,-795,0,1675115417,12946.82434218999,196.263921329999,54464.62613520001 2023-01-30,21:50:19.000,30,11122287,-795,0,1675115418,12946.756979089994,196.24982307000028,54464.62613520001 2023-01-30,21:50:20.000,30,11122293,-795,0,1675115419,12946.669407059999,196.1793317699994,54464.66805792 2023-01-30,21:50:21.000,30,11122314,-795,0,1675115420,12946.635725509994,196.1299878600039,54464.535302640004 2023-01-30,21:50:22.000,30,11122328,-795,0,1675115421,12946.541417169989,196.08769308000046,54464.44447008 2023-01-30,21:50:23.000,30,11122245,-795,0,1675115422,12946.548153479998,196.0313000399983,54464.64010944 2023-01-30,21:50:24.000,30,11122254,-635,0,1675115423,12946.568362409998,195.93966134999937,54464.556264000006 2023-01-30,21:50:25.000,30,11122268,-795,0,1675115424,12946.514471929993,195.89736657000321,54464.57722536001 2023-01-30,21:50:26.000,30,11122321,-795,0,1675115425,12946.474054069993,195.8691700499985,54464.51434128 2023-01-30,21:50:27.000,30,11122307,-795,0,1675115426,12946.386482039998,195.819826140003,54464.51434128 2023-01-30,21:50:28.000,30,11122329,-795,0,1675115427,12946.379745730002,195.80572788000427,54464.61914808 2023-01-30,21:50:29.000,30,11122338,-795,0,1675115428,12946.298910010002,195.86212091999914,54464.67504504001 2023-01-30,21:50:30.000,30,11122306,-795,0,1675115429,12946.224810599997,195.91146483000193,54464.6610708 2023-01-30,21:50:31.000,30,11122274,-795,0,1675115430,12946.056402850001,195.93966134999937,54464.45844432001 2023-01-30,21:50:32.000,30,11122286,-795,0,1675115431,12946.015984990001,195.98900526000216,54464.69600640001 2023-01-30,21:50:33.000,30,11122265,-795,0,1675115432,12945.948621889991,195.99605439000152,54464.62613520001 2023-01-30,21:50:34.000,30,11122227,-795,0,1675115433,12945.928412959991,196.0313000399983,54464.69600640001 2023-01-30,21:50:35.000,30,11122225,-795,0,1675115434,12945.928412959991,196.08769308000046,54464.78683896 2023-01-30,21:50:36.000,30,11122316,-795,0,1675115435,12945.7532689,196.09474220999982,54464.59818672001 2023-01-30,21:50:37.000,30,11122298,-795,0,1675115436,12945.800423069995,196.08769308000046,54464.821774560005 2023-01-30,21:50:38.000,30,11122304,-795,0,1675115437,12945.73305997,196.05949656000303,54464.70998064 2023-01-30,21:50:39.000,30,11122324,-795,0,1675115438,12945.760005209995,196.08769308000046,54464.80780032 2023-01-30,21:50:40.000,30,11122337,-795,0,1675115439,12945.72632365999,196.0806439500011,54464.82876168 2023-01-30,21:50:41.000,30,11122289,-795,0,1675115440,12945.69264211,196.05949656000303,54464.70998064 2023-01-30,21:50:42.000,30,11122312,-795,0,1675115441,12945.74653258999,196.03834916999767,54464.86369728001 2023-01-30,21:50:43.000,30,11122297,-795,0,1675115442,12945.658960559995,196.05244743000367,54464.88465864001 2023-01-30,21:50:44.000,30,11122280,-795,0,1675115443,12945.63201532,195.97490700000344,54464.87767152 2023-01-30,21:50:45.000,30,11122328,-795,0,1675115444,12945.57138853,195.97490700000344,54464.76587760001 2023-01-30,21:50:46.000,30,11122252,-795,0,1675115445,12945.658960559995,195.96080874000472,54464.751903360004 2023-01-30,21:50:47.000,30,11122294,-795,0,1675115446,12945.69264211,195.89736657000321,54464.75889048 2023-01-30,21:50:48.000,30,11122292,-795,0,1675115447,12945.79368676,195.91146483000193,54464.8357488 2023-01-30,21:50:49.000,30,11122296,-795,0,1675115448,12945.85431355,195.89031744000386,54464.84972304 2023-01-30,21:50:50.000,30,11122323,-795,0,1675115449,12945.948621889991,195.87621917999786,54464.8008132 2023-01-30,21:50:51.000,30,11122253,-795,0,1675115450,12945.90820402999,195.87621917999786,54464.74491624001 2023-01-30,21:50:52.000,30,11122270,-795,0,1675115451,12945.995776060001,195.8691700499985,54464.80780032 2023-01-30,21:50:53.000,30,11122266,-795,0,1675115452,12946.056402850001,195.8832683100045,54464.723954880006 2023-01-30,21:50:54.000,30,11122266,-795,0,1675115453,12946.096820710001,195.9185139600013,54464.654083680005 2023-01-30,21:50:55.000,30,11122306,-795,0,1675115454,12946.197865360002,195.96785787000408,54464.70998064 2023-01-30,21:50:56.000,30,11122243,-795,0,1675115455,12946.346064179997,196.01015265000024,54464.8008132 2023-01-30,21:50:57.000,30,11122276,-795,0,1675115456,12946.399954660003,196.0806439500011,54464.73792912 2023-01-30,21:50:58.000,30,11122286,-795,0,1675115457,12946.521208239988,196.12293873000453,54464.68203216 2023-01-30,21:50:59.000,30,11122246,-795,0,1675115458,12946.655934439994,196.18638089999877,54464.73792912 2023-01-30,21:51:00.000,30,11122266,-795,0,1675115459,12946.81086957,196.28506872000435,54464.64709656001 2023-01-30,21:51:01.000,30,11122303,-795,0,1675115460,12946.76371539999,196.34851088999858,54464.52831552001 2023-01-30,21:51:02.000,30,11122283,-795,0,1675115461,12946.84455111999,196.41900218999945,54464.59818672001 2023-01-30,21:51:03.000,30,11122317,-795,0,1675115462,12946.938859459995,196.48244436000095,54464.69600640001 2023-01-30,21:51:04.000,30,11122291,-795,0,1675115463,12947.01295887,196.56703392000054,54464.73792912 2023-01-30,21:51:05.000,30,11122299,-795,0,1675115464,12947.0331678,196.64457435000077,54464.68203216 2023-01-30,21:51:06.000,30,11122344,-795,0,1675115465,12947.039904109995,196.6868691300042,54464.64709656001 2023-01-30,21:51:07.000,30,11122285,-795,0,1675115466,12947.060113039995,196.74326216999907,54464.75889048 2023-01-30,21:51:08.000,30,11122273,-715,0,1675115467,12947.09379459,196.77850782000314,54464.76587760001 2023-01-30,21:51:09.000,30,11122300,-795,0,1675115468,12947.12747613999,196.77145869000378,54464.486392800005 2023-01-30,21:51:10.000,30,11122293,-795,0,1675115469,12947.12747613999,196.79260608000186,54464.67504504001 2023-01-30,21:51:11.000,30,11122295,-795,0,1675115470,12947.12747613999,196.86309738000273,54464.556264000006 2023-01-30,21:51:12.000,30,11122318,-795,0,1675115471,12947.140948759996,196.81375346999994,54464.654083680005 2023-01-30,21:51:13.000,30,11122270,-795,0,1675115472,12947.275674960001,196.83490085999802,54464.79382608001 2023-01-30,21:51:14.000,30,11122340,-795,0,1675115473,12947.349774369992,196.7855569500025,54464.751903360004 2023-01-30,21:51:15.000,30,11122296,-795,0,1675115474,12947.410401159992,196.82785172999866,54464.67504504001 2023-01-30,21:51:16.000,30,11122244,-795,0,1675115475,12947.417137470002,196.75031129999843,54464.57722536001 2023-01-30,21:51:17.000,30,11122299,-795,0,1675115476,12947.430610089992,196.75031129999843,54464.57722536001 2023-01-30,21:51:18.000,30,11122304,-795,0,1675115477,12947.464291639997,196.65162348000013,54464.5213284 2023-01-30,21:51:19.000,30,11122310,-795,0,1675115478,12947.558599980002,196.66572173999884,54464.68901928 2023-01-30,21:51:20.000,30,11122227,-795,0,1675115479,12947.659644629988,196.6234269600027,54464.654083680005 2023-01-30,21:51:21.000,30,11122313,-795,0,1675115480,12947.679853559988,196.55293566000182,54464.62613520001 2023-01-30,21:51:22.000,30,11122285,-795,0,1675115481,12947.733744039993,196.52473914000439,54464.556264000006 2023-01-30,21:51:23.000,30,11122270,-795,0,1675115482,12947.821316069989,196.41900218999945,54464.654083680005 2023-01-30,21:51:24.000,30,11122264,-795,0,1675115483,12947.747216659998,196.41900218999945,54464.62613520001 2023-01-30,21:51:25.000,30,11122253,-795,0,1675115484,12947.666380939998,196.45424784000352,54464.5213284 2023-01-30,21:51:26.000,30,11122293,-795,0,1675115485,12947.693326179993,196.48244436000095,54464.54228976 2023-01-30,21:51:27.000,30,11122374,-795,0,1675115486,12947.659644629988,196.4119530600001,54464.50735416001 2023-01-30,21:51:28.000,30,11122317,-795,0,1675115487,12947.693326179993,196.36965828000393,54464.59818672001 2023-01-30,21:51:29.000,30,11122285,-795,0,1675115488,12947.679853559988,196.30621611000242,54464.66805792 2023-01-30,21:51:30.000,30,11122269,-795,0,1675115489,12947.625963079998,196.24982307000028,54464.68901928 2023-01-30,21:51:31.000,30,11122257,-795,0,1675115490,12947.497973190002,196.22162655000284,54464.584212480004 2023-01-30,21:51:32.000,30,11122243,-795,0,1675115491,12947.477764260002,196.15818438000133,54464.67504504001 2023-01-30,21:51:33.000,30,11122300,-795,0,1675115492,12947.423873779997,196.10179133999918,54464.62613520001 2023-01-30,21:51:34.000,30,11122361,-795,0,1675115493,12947.376719610002,196.01015265000024,54464.63312232 2023-01-30,21:51:35.000,30,11122286,-795,0,1675115494,12947.336301750001,195.97490700000344,54464.61914808 2023-01-30,21:51:36.000,30,11122273,-795,0,1675115495,12947.262202339996,195.93261222,54464.437482960006 2023-01-30,21:51:37.000,30,11122268,-795,0,1675115496,12947.147685069991,195.9185139600013,54464.220882240006 2023-01-30,21:51:38.000,30,11122292,-795,0,1675115497,12947.215048170001,195.93966134999937,54464.67504504001 2023-01-30,21:51:39.000,30,11122282,-795,0,1675115498,12947.161157689996,195.94671047999873,54464.654083680005 2023-01-30,21:51:40.000,30,11122236,-795,0,1675115499,12947.05337673,195.93261222,54464.61216096 2023-01-30,21:51:41.000,30,11122319,-795,0,1675115500,12946.94559576999,195.90441570000257,54464.47241856 2023-01-30,21:51:42.000,30,11122224,-795,0,1675115501,12946.88496897999,195.92556309000065,54464.35363752 2023-01-30,21:51:43.000,30,11122329,-795,0,1675115502,12946.89170529,195.89031744000386,54464.486392800005 2023-01-30,21:51:44.000,30,11122322,-795,0,1675115503,12946.82434218999,195.84802266000042,54464.33966328001 2023-01-30,21:51:45.000,30,11122299,-795,0,1675115504,12946.78392432999,195.819826140003,54464.39556024 2023-01-30,21:51:46.000,30,11122261,-795,0,1675115505,12946.82434218999,195.78458048999892,54464.57023824 2023-01-30,21:51:47.000,30,11122231,-795,0,1675115506,12946.74350646999,195.71408918999805,54464.4514572 2023-01-30,21:51:48.000,30,11122264,-795,0,1675115507,12946.628989199999,195.66474528000253,54464.2767792 2023-01-30,21:51:49.000,30,11122253,-795,0,1675115508,12946.662670749989,195.66474528000253,54464.39556024 2023-01-30,21:51:50.000,30,11122282,-795,0,1675115509,12946.662670749989,195.60130311000103,54464.437482960006 2023-01-30,21:51:51.000,30,11122305,-795,0,1675115510,12946.602043959989,195.50261529000272,54464.388573120006 2023-01-30,21:51:52.000,30,11122278,-795,0,1675115511,12946.561626099989,195.46736963999865,54464.33267616 2023-01-30,21:51:53.000,30,11122304,-795,0,1675115512,12946.527944549998,195.39687833999778,54464.47241856 2023-01-30,21:51:54.000,30,11122277,-795,0,1675115513,12946.568362409998,195.26999400000204,54464.54228976 2023-01-30,21:51:55.000,30,11122242,-795,0,1675115514,12946.500999309988,195.19245357000182,54464.40953448001 2023-01-30,21:51:56.000,30,11122266,-795,0,1675115515,12946.447108829998,195.18540444000246,54464.43049584001 2023-01-30,21:51:57.000,30,11122271,-795,0,1675115516,12946.346064179997,195.08671662000415,54464.28376632 2023-01-30,21:51:58.000,30,11122240,-795,0,1675115517,12946.197865360002,195.05852009999944,54464.367611760004 2023-01-30,21:51:59.000,30,11122302,-795,0,1675115518,12946.157447500002,195.02327445000265,54464.32568904 2023-01-30,21:52:00.000,30,11122274,-795,0,1675115519,12946.090084399992,195.00917619000393,54464.318701920005 2023-01-30,21:52:01.000,30,11122320,-795,0,1675115520,12945.90820402999,195.03737271000136,54464.29774056 2023-01-30,21:52:02.000,30,11122349,-795,0,1675115521,12945.82736830999,195.07261835999816,54464.416521600004 2023-01-30,21:52:03.000,30,11122246,-795,0,1675115522,12945.719587349995,195.1501587899984,54464.49337992 2023-01-30,21:52:04.000,30,11122248,-795,0,1675115523,12945.618542699995,195.29819051999948,54464.43049584001 2023-01-30,21:52:05.000,30,11122252,-795,0,1675115524,12945.517498049994,195.38982920999842,54464.37459888 2023-01-30,21:52:06.000,30,11122278,-795,0,1675115525,12945.376035539994,195.4603205099993,54464.35363752 2023-01-30,21:52:07.000,30,11122297,-795,0,1675115526,12945.274990889993,195.55195919999824,54464.26280496001 2023-01-30,21:52:08.000,30,11122280,-795,0,1675115527,12945.133528379993,195.6083522400004,54464.17895952 2023-01-30,21:52:09.000,30,11122267,-795,0,1675115528,12945.194155169993,195.69294179999997,54464.5911996 2023-01-30,21:52:10.000,30,11122339,-795,0,1675115529,12945.086374209997,195.80572788000427,54464.57023824 2023-01-30,21:52:11.000,30,11122236,-795,0,1675115530,12944.911230149992,195.96785787000408,54464.50735416001 2023-01-30,21:52:12.000,30,11122231,-795,0,1675115531,12944.702404539996,196.06654569000239,54464.49337992 2023-01-30,21:52:13.000,30,11122328,-795,0,1675115532,12944.51378786,196.17228264000005,54464.40953448001 2023-01-30,21:52:14.000,30,11122333,-795,0,1675115533,12944.311698559999,196.33441262999986,54464.35363752 2023-01-30,21:52:15.000,30,11122286,-795,0,1675115534,12944.123081879989,196.49654261999967,54464.5213284 2023-01-30,21:52:16.000,30,11122296,-795,0,1675115535,12943.826684239997,196.7362130399997,54464.49337992 2023-01-30,21:52:17.000,30,11122255,-795,0,1675115536,12943.617858630001,196.9335886800036,54464.57722536001 2023-01-30,21:52:18.000,30,11122322,-795,0,1675115537,12943.40903301999,197.07457127999805,54464.57722536001 2023-01-30,21:52:19.000,30,11122240,-795,0,1675115538,12943.301252059995,197.1944064900017,54464.71696776001 2023-01-30,21:52:20.000,30,11122251,-795,0,1675115539,12943.240625269995,197.30014343999937,54464.61216096 2023-01-30,21:52:21.000,30,11122286,-795,0,1675115540,12943.119371689994,197.4058803900043,54464.57722536001 2023-01-30,21:52:22.000,30,11122302,-795,0,1675115541,12943.058744899994,197.5398138599994,54464.59818672001 2023-01-30,21:52:23.000,30,11122312,-795,0,1675115542,12942.984645489989,197.68079646000115,54464.57722536001 2023-01-30,21:52:24.000,30,11122256,-795,0,1675115543,12942.957700249994,197.81472993000352,54464.73792912 2023-01-30,21:52:25.000,30,11122306,-795,0,1675115544,12942.950963939998,197.94161426999926,54464.751903360004 2023-01-30,21:52:26.000,30,11122292,-795,0,1675115545,12942.890337149998,198.01210557000013,54464.66805792 2023-01-30,21:52:27.000,30,11122211,-795,0,1675115546,12942.890337149998,198.07554774000164,54464.772864720006 2023-01-30,21:52:28.000,30,11122263,-795,0,1675115547,12942.836446669993,198.1812846899993,54464.61914808 2023-01-30,21:52:29.000,30,11122279,-795,0,1675115548,12942.863391909988,198.20948121000401,54464.772864720006 2023-01-30,21:52:30.000,30,11122258,-795,0,1675115549,12942.849919289998,198.2447268600008,54464.702993520004 2023-01-30,21:52:31.000,30,11122279,-795,0,1675115550,12942.843182979988,198.18833381999866,54464.556264000006 2023-01-30,21:52:32.000,30,11122272,-795,0,1675115551,12942.910546079998,198.2658742499989,54464.556264000006 2023-01-30,21:52:33.000,30,11122336,-795,0,1675115552,12943.031799659999,198.21653034000337,54464.654083680005 2023-01-30,21:52:34.000,30,11122292,-795,0,1675115553,12943.092426449999,198.13898991000315,54464.605173840006 2023-01-30,21:52:35.000,30,11122303,-795,0,1675115554,12943.17326217,198.08964600000036,54464.605173840006 2023-01-30,21:52:36.000,30,11122289,-795,0,1675115555,12943.200207409995,198.04030209000484,54464.33267616 2023-01-30,21:52:37.000,30,11122218,-795,0,1675115556,12943.361878849995,197.94866339999862,54464.47241856 2023-01-30,21:52:38.000,30,11122317,-795,0,1675115557,12943.34840622999,197.79358253999817,54464.01825576 2023-01-30,21:52:39.000,30,11122337,-795,0,1675115558,12943.577440770001,197.74423863000266,54464.37459888 2023-01-30,21:52:40.000,30,11122310,-795,0,1675115559,12943.732375899992,197.61735428999964,54464.47940568001 2023-01-30,21:52:41.000,30,11122309,-795,0,1675115560,12943.752584829992,197.54686298999877,54464.38158600001 2023-01-30,21:52:42.000,30,11122311,-795,0,1675115561,12943.826684239997,197.50456821000262,54464.33267616 2023-01-30,21:52:43.000,30,11122256,-795,0,1675115562,12943.988355679998,197.4270277800024,54464.44447008 2023-01-30,21:52:44.000,30,11122264,-795,0,1675115563,12943.941201510002,197.4058803900043,54464.318701920005 2023-01-30,21:52:45.000,30,11122317,-795,0,1675115564,12944.001828299988,197.36358561000088,54464.36062464001 2023-01-30,21:52:46.000,30,11122325,-795,0,1675115565,12943.974883059993,197.35653648000152,54464.17197240001 2023-01-30,21:52:47.000,30,11122293,-795,0,1675115566,12944.001828299988,197.33538909000345,54464.13004968 2023-01-30,21:52:48.000,30,11122329,-795,0,1675115567,12943.961410440003,197.35653648000152,54464.12306256001 2023-01-30,21:52:49.000,30,11122282,-795,0,1675115568,12944.008564609998,197.29309431000001,54464.38158600001 2023-01-30,21:52:50.000,30,11122311,-795,0,1675115569,12943.995091989993,197.25079953000386,54464.47241856 2023-01-30,21:52:51.000,30,11122280,-795,0,1675115570,12943.961410440003,197.22260300999915,54464.416521600004 2023-01-30,21:52:52.000,30,11122262,-795,0,1675115571,12944.008564609998,197.15916083999764,54464.33966328001 2023-01-30,21:52:53.000,30,11122276,-795,0,1675115572,12944.008564609998,197.04637476000062,54464.26280496001 2023-01-30,21:52:54.000,30,11122247,-795,0,1675115573,12943.981619370003,197.05342388999998,54464.416521600004 2023-01-30,21:52:55.000,30,11122304,-795,0,1675115574,12944.008564609998,196.94063781000295,54464.24184360001 2023-01-30,21:52:56.000,30,11122282,-795,0,1675115575,12944.102872949989,196.8842447700008,54464.4514572 2023-01-30,21:52:57.000,30,11122271,-795,0,1675115576,12944.062455089988,196.8208025999993,54464.46543144 2023-01-30,21:52:58.000,30,11122316,-795,0,1675115577,12944.062455089988,196.7362130399997,54464.40953448001 2023-01-30,21:52:59.000,30,11122248,-795,0,1675115578,12944.109609259998,196.69391826000356,54464.52831552001 2023-01-30,21:53:00.000,30,11122268,-795,0,1675115579,12944.028773539998,196.65162348000013,54464.47940568001 2023-01-30,21:53:01.000,30,11122325,-795,0,1675115580,12943.947937819998,196.6234269600027,54464.36062464001 2023-01-30,21:53:02.000,30,11122322,-795,0,1675115581,12943.880574720002,196.64457435000077,54464.38158600001 2023-01-30,21:53:03.000,30,11122330,-795,0,1675115582,12943.745848519997,196.5740830499999,54464.40254736 2023-01-30,21:53:04.000,30,11122271,-795,0,1675115583,12943.691958039992,196.6234269600027,54464.61216096 2023-01-30,21:53:05.000,30,11122267,-795,0,1675115584,12943.665012799996,196.60932870000397,54464.702993520004 2023-01-30,21:53:06.000,30,11122295,-795,0,1675115585,12943.46965980999,196.65867260999948,54464.62613520001 2023-01-30,21:53:07.000,30,11122251,-795,0,1675115586,12943.38882408999,196.6727708699982,54464.67504504001 2023-01-30,21:53:08.000,30,11122242,-795,0,1675115587,12943.179998479995,196.7362130399997,54464.57722536001 2023-01-30,21:53:09.000,30,11122270,-795,0,1675115588,12943.038535969994,196.71506565000163,54464.74491624001 2023-01-30,21:53:10.000,30,11122257,-795,0,1675115589,12942.897073459993,196.81375346999994,54464.730942 2023-01-30,21:53:11.000,30,11122284,-795,0,1675115590,12942.668038919997,196.81375346999994,54464.654083680005 2023-01-30,21:53:12.000,30,11122287,-795,0,1675115591,12942.566994269997,196.8701465100021,54464.723954880006 2023-01-30,21:53:13.000,30,11122262,-795,0,1675115592,12942.465949619997,196.91949042000488,54464.8008132 2023-01-30,21:53:14.000,30,11122291,-795,0,1675115593,12942.33795973,197.07457127999805,54464.93356848001 2023-01-30,21:53:15.000,30,11122290,-795,0,1675115594,12942.16955197999,197.13801344999956,54464.891645760006 2023-01-30,21:53:16.000,30,11122295,-795,0,1675115595,12941.98767160999,197.23670126999787,54464.89863288 2023-01-30,21:53:17.000,30,11122320,-795,0,1675115596,12941.832736479999,197.35653648000152,54464.79382608001 2023-01-30,21:53:18.000,30,11122306,-795,0,1675115597,12941.650856109998,197.44817517000047,54464.8008132 2023-01-30,21:53:19.000,30,11122293,-795,0,1675115598,12941.570020389998,197.4763716899979,54464.891645760006 2023-01-30,21:53:20.000,30,11122315,-795,0,1675115599,12941.428557879997,197.56801038000413,54464.8008132 2023-01-30,21:53:21.000,30,11122254,-795,0,1675115600,12941.388140019997,197.55391211999813,54464.940555600006 2023-01-30,21:53:22.000,30,11122254,-795,0,1675115601,12941.340985850002,197.5891577700022,54465.02440104 2023-01-30,21:53:23.000,30,11122318,-795,0,1675115602,12941.307304299997,197.5891577700022,54465.01042680001 2023-01-30,21:53:24.000,30,11122323,-795,0,1675115603,12941.246677509997,197.56096125000477,54464.96151696001 2023-01-30,21:53:25.000,30,11122304,-795,0,1675115604,12941.085006069996,197.54686298999877,54464.76587760001 2023-01-30,21:53:26.000,30,11122330,-795,0,1675115605,12941.03111558999,197.5257156000007,54464.821774560005 2023-01-30,21:53:27.000,30,11122244,-795,0,1675115606,12941.004170349996,197.44817517000047,54464.82876168 2023-01-30,21:53:28.000,30,11122293,-795,0,1675115607,12941.024379279996,197.41292952000367,54464.94754272 2023-01-30,21:53:29.000,30,11122278,-795,0,1675115608,12941.085006069996,197.27194692000194,54465.087285120004 2023-01-30,21:53:30.000,30,11122313,-795,0,1675115609,12941.071533449991,197.2296521399985,54464.940555600006 2023-01-30,21:53:31.000,30,11122265,-795,0,1675115610,12941.044588209996,197.11686606000148,54464.84972304 2023-01-30,21:53:32.000,30,11122260,-795,0,1675115611,12941.07826976,197.0675221499987,54464.88465864001 2023-01-30,21:53:33.000,30,11122280,-795,0,1675115612,12941.085006069996,197.00407998000446,54464.79382608001 2023-01-30,21:53:34.000,30,11122289,-795,0,1675115613,12941.091742379991,196.8842447700008,54464.86369728001 2023-01-30,21:53:35.000,30,11122293,-795,0,1675115614,12941.085006069996,196.84194999000465,54464.870684400004 2023-01-30,21:53:36.000,30,11122337,-795,0,1675115615,12941.05806083,196.75031129999843,54464.85671016 2023-01-30,21:53:37.000,30,11122258,-795,0,1675115616,12941.085006069996,196.6868691300042,54464.78683896 2023-01-30,21:53:38.000,30,11122275,-795,0,1675115617,12941.132160239991,196.6234269600027,54464.86369728001 2023-01-30,21:53:39.000,30,11122326,-675,0,1675115618,12941.05132451999,196.51769000999775,54464.486392800005 2023-01-30,21:53:40.000,30,11122333,-795,0,1675115619,12941.071533449991,196.5388374000031,54464.75889048 2023-01-30,21:53:41.000,30,11122259,-795,0,1675115620,12941.085006069996,196.45424784000352,54464.69600640001 2023-01-30,21:53:42.000,30,11122310,-795,0,1675115621,12941.004170349996,196.46834610000224,54464.702993520004 2023-01-30,21:53:43.000,30,11122305,-795,0,1675115622,12941.01090665999,196.38375654000265,54464.723954880006 2023-01-30,21:53:44.000,30,11122341,-795,0,1675115623,12940.963752489995,196.38375654000265,54464.82876168 2023-01-30,21:53:45.000,30,11122271,-795,0,1675115624,12940.89638939,196.34851088999858,54464.76587760001 2023-01-30,21:53:46.000,30,11122279,-795,0,1675115625,12940.741454259994,196.33441262999986,54464.654083680005 2023-01-30,21:53:47.000,30,11122250,-795,0,1675115626,12940.721245329994,196.33441262999986,54464.8357488 2023-01-30,21:53:48.000,30,11122276,-795,0,1675115627,12940.620200679994,196.34851088999858,54464.751903360004 2023-01-30,21:53:49.000,30,11122276,-795,0,1675115628,12940.640409609994,196.36260915000457,54464.74491624001 2023-01-30,21:53:50.000,30,11122299,-795,0,1675115629,12940.505683409989,196.4401495800048,54464.71696776001 2023-01-30,21:53:51.000,30,11122342,-795,0,1675115630,12940.438320309993,196.46129697000288,54464.63312232 2023-01-30,21:53:52.000,30,11122264,-795,0,1675115631,12940.357484589993,196.5740830499999,54464.66805792 2023-01-30,21:53:53.000,30,11122303,-715,0,1675115632,12940.391166139998,196.55998479000118,54464.77985184 2023-01-30,21:53:54.000,30,11122271,-795,0,1675115633,12940.310330419998,196.66572173999884,54464.79382608001 2023-01-30,21:53:55.000,30,11122302,-795,0,1675115634,12940.337275659993,196.72916391000035,54464.78683896 2023-01-30,21:53:56.000,30,11122272,-795,0,1675115635,12940.189076839997,196.75031129999843,54464.56325112 2023-01-30,21:53:57.000,30,11122280,-795,0,1675115636,12940.202549460002,196.86309738000273,54464.64010944 2023-01-30,21:53:58.000,30,11122294,-795,0,1675115637,12940.175604219992,196.92653955000424,54464.71696776001 2023-01-30,21:53:59.000,30,11122313,-795,0,1675115638,12940.148658979997,196.9688343300004,54464.74491624001 2023-01-30,21:54:00.000,30,11122311,-795,0,1675115639,12940.081295880002,197.05342388999998,54464.68203216 2023-01-30,21:54:01.000,30,11122270,-795,0,1675115640,12940.128450049997,197.08866954000405,54464.6610708 2023-01-30,21:54:02.000,30,11122270,-795,0,1675115641,12940.094768499992,197.13801344999956,54464.85671016 2023-01-30,21:54:03.000,30,11122320,-795,0,1675115642,12940.141922670002,197.13801344999956,54464.76587760001 2023-01-30,21:54:04.000,30,11122286,-795,0,1675115643,12940.088032189997,197.17325910000363,54464.74491624001 2023-01-30,21:54:05.000,30,11122337,-795,0,1675115644,12940.088032189997,197.18735736000235,54464.59818672001 2023-01-30,21:54:06.000,30,11122252,-795,0,1675115645,12940.047614329997,197.2789960500013,54464.68203216 2023-01-30,21:54:07.000,30,11122272,-795,0,1675115646,12940.168867909997,197.28604518000066,54464.71696776001 2023-01-30,21:54:08.000,30,11122318,-795,0,1675115647,12940.182340530002,197.32129083000473,54464.730942 2023-01-30,21:54:09.000,30,11122320,-795,0,1675115648,12940.175604219992,197.36358561000088,54464.8357488 2023-01-30,21:54:10.000,30,11122314,-795,0,1675115649,12940.148658979997,197.3776838699996,54464.723954880006 2023-01-30,21:54:11.000,30,11122291,-795,0,1675115650,12940.168867909997,197.37063474000024,54464.63312232 2023-01-30,21:54:12.000,30,11122211,-795,0,1675115651,12940.195813149992,197.38473299999896,54464.69600640001 2023-01-30,21:54:13.000,30,11122266,-795,0,1675115652,12940.168867909997,197.39178212999832,54464.70998064 2023-01-30,21:54:14.000,30,11122294,-795,0,1675115653,12940.209285769997,197.4270277800024,54464.77985184 2023-01-30,21:54:15.000,30,11122285,-795,0,1675115654,12940.202549460002,197.43407691000175,54464.74491624001 2023-01-30,21:54:16.000,30,11122307,-795,0,1675115655,12940.182340530002,197.44817517000047,54464.68901928 2023-01-30,21:54:17.000,30,11122283,-795,0,1675115656,12940.175604219992,197.4270277800024,54464.723954880006 2023-01-30,21:54:18.000,30,11122233,-795,0,1675115657,12940.195813149992,197.45522429999983,54464.80780032 2023-01-30,21:54:19.000,30,11122252,-795,0,1675115658,12940.242967320002,197.46932255999855,54464.78683896 2023-01-30,21:54:20.000,30,11122293,-795,0,1675115659,12940.229494699997,197.4904699500039,54464.74491624001 2023-01-30,21:54:21.000,30,11122274,-795,0,1675115660,12940.182340530002,197.50456821000262,54464.57722536001 2023-01-30,21:54:22.000,30,11122262,-795,0,1675115661,12940.222758390002,197.4763716899979,54464.59818672001 2023-01-30,21:54:23.000,30,11122288,-795,0,1675115662,12940.310330419998,197.50456821000262,54464.76587760001 2023-01-30,21:54:24.000,30,11122262,-795,0,1675115663,12940.323803040003,197.46932255999855,54464.50735416001 2023-01-30,21:54:25.000,30,11122272,-795,0,1675115664,12940.377693519993,197.48342082000454,54464.67504504001 2023-01-30,21:54:26.000,30,11122300,-795,0,1675115665,12940.424847689988,197.4411260400011,54464.69600640001 2023-01-30,21:54:27.000,30,11122253,-795,0,1675115666,12940.492210789998,197.38473299999896,54464.78683896 2023-01-30,21:54:28.000,30,11122279,-795,0,1675115667,12940.539364959994,197.37063474000024,54464.751903360004 2023-01-30,21:54:29.000,30,11122347,-795,0,1675115668,12940.613464369999,197.3776838699996,54464.751903360004 2023-01-30,21:54:30.000,30,11122263,-795,0,1675115669,12940.640409609994,197.34948735000216,54464.730942 2023-01-30,21:54:31.000,30,11122361,-795,0,1675115670,12940.674091159999,197.3424382200028,54464.57023824 2023-01-30,21:54:32.000,30,11122302,-795,0,1675115671,12940.71450902,197.3283399600041,54464.64010944 2023-01-30,21:54:33.000,30,11122311,-795,0,1675115672,12940.80881735999,197.3142416999981,54464.68901928 2023-01-30,21:54:34.000,30,11122254,-795,0,1675115673,12940.84923521999,197.2789960500013,54464.702993520004 2023-01-30,21:54:35.000,30,11122274,-795,0,1675115674,12940.882916769995,197.20145562000107,54464.730942 2023-01-30,21:54:36.000,30,11122293,-795,0,1675115675,12940.882916769995,197.23670126999787,54464.584212480004 2023-01-30,21:54:37.000,30,11122296,-795,0,1675115676,12940.903125699995,197.23670126999787,54464.584212480004 2023-01-30,21:54:38.000,30,11122306,-795,0,1675115677,12940.923334629995,197.2296521399985,54464.56325112 2023-01-30,21:54:39.000,30,11122302,-795,0,1675115678,12940.983961419995,197.180308230003,54464.654083680005 2023-01-30,21:54:40.000,30,11122292,-795,0,1675115679,12940.862707839995,197.15916083999764,54464.35363752 2023-01-30,21:54:41.000,30,11122254,-795,0,1675115680,12940.86944414999,197.14506257999892,54464.54927688001 2023-01-30,21:54:42.000,30,11122295,-795,0,1675115681,12941.01090665999,197.12391519000084,54464.702993520004 2023-01-30,21:54:43.000,30,11122227,-795,0,1675115682,12941.024379279996,197.1309643200002,54464.69600640001 2023-01-30,21:54:44.000,30,11122259,-795,0,1675115683,12940.99069772999,197.04637476000062,54464.70998064 2023-01-30,21:54:45.000,30,11122280,-795,0,1675115684,12940.93007093999,197.01817824000318,54464.68203216 2023-01-30,21:54:46.000,30,11122316,-795,0,1675115685,12940.87618046,196.99703084999783,54464.5911996 2023-01-30,21:54:47.000,30,11122267,-795,0,1675115686,12940.8357626,196.95473607000167,54464.57722536001 2023-01-30,21:54:48.000,30,11122314,-795,0,1675115687,12940.78860842999,196.95473607000167,54464.62613520001 2023-01-30,21:54:49.000,30,11122324,-795,0,1675115688,12940.86944414999,196.91949042000488,54464.71696776001 2023-01-30,21:54:50.000,30,11122325,-795,0,1675115689,12940.82902628999,196.89834302999952,54464.723954880006 2023-01-30,21:54:51.000,30,11122205,-795,0,1675115690,12940.85597153,196.8701465100021,54464.70998064 2023-01-30,21:54:52.000,30,11122198,-795,0,1675115691,12940.70777270999,196.848999120004,54464.54228976 2023-01-30,21:54:53.000,30,11122252,-795,0,1675115692,12940.721245329994,196.84194999000465,54464.61914808 2023-01-30,21:54:54.000,30,11122328,-795,0,1675115693,12940.721245329994,196.848999120004,54464.702993520004 2023-01-30,21:54:55.000,30,11122317,-795,0,1675115694,12940.66735484999,196.848999120004,54464.702993520004 2023-01-30,21:54:56.000,30,11122294,-795,0,1675115695,12940.653882229999,196.848999120004,54464.67504504001 2023-01-30,21:54:57.000,30,11122259,-795,0,1675115696,12940.653882229999,196.84194999000465,54464.64709656001 2023-01-30,21:54:58.000,30,11122303,-795,0,1675115697,12940.674091159999,196.848999120004,54464.78683896 2023-01-30,21:54:59.000,30,11122260,-795,0,1675115698,12940.64714591999,196.89129390000016,54464.64709656001 2023-01-30,21:55:00.000,30,11122258,-795,0,1675115699,12940.620200679994,196.87719564000145,54464.67504504001 2023-01-30,21:55:01.000,30,11122285,-795,0,1675115700,12940.60672805999,196.8842447700008,54464.66805792 2023-01-30,21:55:02.000,30,11122271,-795,0,1675115701,12940.633673299999,196.92653955000424,54464.66805792 2023-01-30,21:55:03.000,30,11122288,-795,0,1675115702,12940.573046509999,196.96178520000103,54464.56325112 2023-01-30,21:55:04.000,30,11122287,-795,0,1675115703,12940.579782819994,197.03932563000126,54464.5911996 2023-01-30,21:55:05.000,30,11122285,-795,0,1675115704,12940.64714591999,197.01112911000382,54464.68203216 2023-01-30,21:55:06.000,30,11122294,-795,0,1675115705,12940.66735484999,197.04637476000062,54464.730942 2023-01-30,21:55:07.000,30,11122235,-795,0,1675115706,12940.71450902,197.15211170999828,54464.723954880006 2023-01-30,21:55:08.000,30,11122228,-795,0,1675115707,12940.72798163999,197.15211170999828,54464.61216096 2023-01-30,21:55:09.000,30,11122349,-795,0,1675115708,12940.721245329994,197.16620997000427,54464.6610708 2023-01-30,21:55:10.000,30,11122322,-795,0,1675115709,12940.701036399994,197.20850475000043,54464.654083680005 2023-01-30,21:55:11.000,30,11122284,-795,0,1675115710,12940.633673299999,197.3142416999981,54464.52831552001 2023-01-30,21:55:12.000,30,11122305,-795,0,1675115711,12940.640409609994,197.38473299999896,54464.535302640004 2023-01-30,21:55:13.000,30,11122310,-795,0,1675115712,12940.680827469994,197.4058803900043,54464.870684400004 2023-01-30,21:55:14.000,30,11122337,-795,0,1675115713,12940.640409609994,197.4270277800024,54464.75889048 2023-01-30,21:55:15.000,30,11122249,-795,0,1675115714,12940.633673299999,197.44817517000047,54464.76587760001 2023-01-30,21:55:16.000,30,11122214,-795,0,1675115715,12940.559573889994,197.4411260400011,54464.44447008 2023-01-30,21:55:17.000,30,11122212,-795,0,1675115716,12940.573046509999,197.44817517000047,54464.50036704 2023-01-30,21:55:18.000,30,11122237,-795,0,1675115717,12940.532628649999,197.48342082000454,54464.57722536001 2023-01-30,21:55:19.000,30,11122297,-795,0,1675115718,12940.539364959994,197.4622734299992,54464.67504504001 2023-01-30,21:55:20.000,30,11122293,-795,0,1675115719,12940.478738169993,197.48342082000454,54464.57722536001 2023-01-30,21:55:21.000,30,11122311,-795,0,1675115720,12940.445056619988,197.4622734299992,54464.68901928 2023-01-30,21:55:22.000,30,11122302,-795,0,1675115721,12940.431583999998,197.4763716899979,54464.654083680005 2023-01-30,21:55:23.000,30,11122241,-795,0,1675115722,12940.465265549989,197.39178212999832,54464.6610708 2023-01-30,21:55:24.000,30,11122201,-795,0,1675115723,12940.465265549989,197.34948735000216,54464.54228976 2023-01-30,21:55:25.000,30,11122289,-795,0,1675115724,12940.431583999998,197.30014343999937,54464.5911996 2023-01-30,21:55:26.000,30,11122290,-795,0,1675115725,12940.505683409989,197.23670126999787,54464.56325112 2023-01-30,21:55:27.000,30,11122265,-795,0,1675115726,12940.458529239993,197.1944064900017,54464.45844432001 2023-01-30,21:55:28.000,30,11122304,-795,0,1675115727,12940.492210789998,197.15211170999828,54464.42350872 2023-01-30,21:55:29.000,30,11122303,-795,0,1675115728,12940.640409609994,197.12391519000084,54464.54927688001 2023-01-30,21:55:30.000,30,11122269,-795,0,1675115729,12940.660618539994,197.06047301999934,54464.584212480004 2023-01-30,21:55:31.000,30,11122252,-795,0,1675115730,12940.721245329994,197.01112911000382,54464.50735416001 2023-01-30,21:55:32.000,30,11122262,-795,0,1675115731,12940.69430009,196.97588345999975,54464.35363752 2023-01-30,21:55:33.000,30,11122312,-795,0,1675115732,12940.73471795,196.96178520000103,54464.18594664 2023-01-30,21:55:34.000,30,11122277,-795,0,1675115733,12940.86944414999,196.9688343300004,54464.29774056 2023-01-30,21:55:35.000,30,11122315,-795,0,1675115734,12940.97048879999,196.96178520000103,54464.37459888 2023-01-30,21:55:36.000,30,11122257,-795,0,1675115735,12941.064797139996,196.94063781000295,54464.38158600001 2023-01-30,21:55:37.000,30,11122311,-795,0,1675115736,12941.085006069996,196.9688343300004,54464.31171480001 2023-01-30,21:55:38.000,30,11122274,-795,0,1675115737,12941.07826976,196.9688343300004,54464.33966328001 2023-01-30,21:55:39.000,30,11122259,-795,0,1675115738,12941.233204889992,196.9476869400023,54464.4514572 2023-01-30,21:55:40.000,30,11122272,-795,0,1675115739,12941.246677509997,196.98998171999847,54464.36062464001 2023-01-30,21:55:41.000,30,11122287,-795,0,1675115740,12941.159105480001,197.02522737000254,54464.12306256001 2023-01-30,21:55:42.000,30,11122310,-795,0,1675115741,12941.172578099991,197.08866954000405,54464.21389512001 2023-01-30,21:55:43.000,30,11122331,-795,0,1675115742,12941.239941200001,197.0957186700034,54464.220882240006 2023-01-30,21:55:44.000,30,11122289,-795,0,1675115743,12941.374667399992,197.14506257999892,54464.437482960006 2023-01-30,21:55:45.000,30,11122321,-795,0,1675115744,12941.401612640002,197.180308230003,54464.50036704 2023-01-30,21:55:46.000,30,11122323,-795,0,1675115745,12941.448766809997,197.1944064900017,54464.437482960006 2023-01-30,21:55:47.000,30,11122265,-795,0,1675115746,12941.529602529998,197.2155538799998,54464.51434128 2023-01-30,21:55:48.000,30,11122211,-795,0,1675115747,12941.556547769993,197.25784866000322,54464.54228976 2023-01-30,21:55:49.000,30,11122302,-795,0,1675115748,12941.529602529998,197.2437504000045,54464.49337992 2023-01-30,21:55:50.000,30,11122308,-795,0,1675115749,12941.617174559993,197.30719256999873,54464.5213284 2023-01-30,21:55:51.000,30,11122292,-795,0,1675115750,12941.610438249998,197.33538909000345,54464.47940568001 2023-01-30,21:55:52.000,30,11122315,-795,0,1675115751,12941.617174559993,197.33538909000345,54464.43049584001 2023-01-30,21:55:53.000,30,11122282,-795,0,1675115752,12941.718219209994,197.38473299999896,54464.57722536001 2023-01-30,21:55:54.000,30,11122345,-795,0,1675115753,12941.724955519989,197.3283399600041,54464.556264000006 2023-01-30,21:55:55.000,30,11122259,-715,0,1675115754,12941.832736479999,197.3424382200028,54464.61914808 2023-01-30,21:55:56.000,30,11122258,-795,0,1675115755,12941.819263859994,197.38473299999896,54464.49337992 2023-01-30,21:55:57.000,30,11122313,-795,0,1675115756,12941.859681719994,197.41997865000303,54464.50036704 2023-01-30,21:55:58.000,30,11122312,-795,0,1675115757,12941.98767160999,197.4622734299992,54464.535302640004 2023-01-30,21:55:59.000,30,11122271,-795,0,1675115758,12942.01461685,197.4763716899979,54464.61914808 2023-01-30,21:56:00.000,30,11122302,-795,0,1675115759,12942.07524364,197.51866647000134,54464.5911996 2023-01-30,21:56:01.000,30,11122303,-795,0,1675115760,12942.03482578,197.57505951000348,54464.46543144 2023-01-30,21:56:02.000,30,11122269,-795,0,1675115761,12942.142606739995,197.5891577700022,54464.35363752 2023-01-30,21:56:03.000,30,11122230,-795,0,1675115762,12942.142606739995,197.66669820000243,54464.388573120006 2023-01-30,21:56:04.000,30,11122268,-795,0,1675115763,12942.17628829,197.70899297999858,54464.388573120006 2023-01-30,21:56:05.000,30,11122270,-795,0,1675115764,12942.304278179996,197.77948427999945,54464.54228976 2023-01-30,21:56:06.000,30,11122297,-795,0,1675115765,12942.398586520001,197.86407383999904,54464.74491624001 2023-01-30,21:56:07.000,30,11122279,-795,0,1675115766,12942.445740689996,197.87817209999776,54464.6610708 2023-01-30,21:56:08.000,30,11122308,-795,0,1675115767,12942.452476999992,197.96981079000398,54464.61216096 2023-01-30,21:56:09.000,30,11122311,-795,0,1675115768,12942.607412129997,198.01210557000013,54464.751903360004 2023-01-30,21:56:10.000,30,11122270,-795,0,1675115769,12942.688247849997,198.00505644000077,54464.74491624001 2023-01-30,21:56:11.000,30,11122274,-795,0,1675115770,12942.681511540002,198.06144948000292,54464.50036704 2023-01-30,21:56:12.000,30,11122229,-795,0,1675115771,12942.782556190003,198.11079338999843,54464.654083680005 2023-01-30,21:56:13.000,30,11122293,-795,0,1675115772,12942.903809769989,198.1319407800038,54464.70998064 2023-01-30,21:56:14.000,30,11122299,-795,0,1675115773,12942.998118109994,198.1319407800038,54464.76587760001 2023-01-30,21:56:15.000,30,11122259,-795,0,1675115774,12943.038535969994,198.16718643000058,54464.74491624001 2023-01-30,21:56:16.000,30,11122270,-795,0,1675115775,12943.052008589999,198.17423555999994,54464.654083680005 2023-01-30,21:56:17.000,30,11122271,-795,0,1675115776,12943.159789549994,198.22357947000273,54464.67504504001 2023-01-30,21:56:18.000,30,11122311,-795,0,1675115777,12943.301252059995,198.23767773000145,54464.821774560005 2023-01-30,21:56:19.000,30,11122253,-795,0,1675115778,12943.40903301999,198.20243208000466,54464.80780032 2023-01-30,21:56:20.000,30,11122226,-795,0,1675115779,12943.422505639996,198.19538294999802,54464.68901928 2023-01-30,21:56:21.000,30,11122317,-795,0,1675115780,12943.442714569996,198.16718643000058,54464.71696776001 2023-01-30,21:56:22.000,30,11122272,-795,0,1675115781,12943.503341359996,198.17423555999994,54464.64709656001 2023-01-30,21:56:23.000,30,11122309,-795,0,1675115782,12943.43597826,198.20243208000466,54464.5911996 2023-01-30,21:56:24.000,30,11122278,-795,0,1675115783,12943.570704459991,198.19538294999802,54464.81478744001 2023-01-30,21:56:25.000,30,11122294,-795,0,1675115784,12943.577440770001,198.23767773000145,54464.8008132 2023-01-30,21:56:26.000,30,11122271,-795,0,1675115785,12943.638067560001,198.21653034000337,54464.9754912 2023-01-30,21:56:27.000,30,11122225,-795,0,1675115786,12943.671749109992,198.17423555999994,54464.940555600006 2023-01-30,21:56:28.000,30,11122275,-795,0,1675115787,12943.651540179992,198.20243208000466,54464.989465440005 2023-01-30,21:56:29.000,30,11122278,-795,0,1675115788,12943.665012799996,198.19538294999802,54464.92658136 2023-01-30,21:56:30.000,30,11122338,-795,0,1675115789,12943.651540179992,198.17423555999994,54464.94754272 2023-01-30,21:56:31.000,30,11122233,-795,0,1675115790,12943.570704459991,198.19538294999802,54464.88465864001 2023-01-30,21:56:32.000,30,11122273,-795,0,1675115791,12943.570704459991,198.1812846899993,54464.87767152 2023-01-30,21:56:33.000,30,11122287,-795,0,1675115792,12943.51681398,198.17423555999994,54464.90562 2023-01-30,21:56:34.000,30,11122245,-795,0,1675115793,12943.51681398,198.1178425199978,54464.92658136 2023-01-30,21:56:35.000,30,11122275,-795,0,1675115794,12943.489868739991,198.07554774000164,54464.9754912 2023-01-30,21:56:36.000,30,11122285,-795,0,1675115795,12943.45618719,198.05440035000356,54465.01741392 2023-01-30,21:56:37.000,30,11122315,-795,0,1675115796,12943.36861515999,197.99095818000205,54465.087285120004 2023-01-30,21:56:38.000,30,11122336,-795,0,1675115797,12943.260834199995,197.96276166000462,54464.99645256 2023-01-30,21:56:39.000,30,11122238,-795,0,1675115798,12943.23388896,197.87817209999776,54465.16414344 2023-01-30,21:56:40.000,30,11122257,-795,0,1675115799,12943.15305324,197.86407383999904,54465.01042680001 2023-01-30,21:56:41.000,30,11122256,-795,0,1675115800,12943.16652585999,197.8852212300044,54465.0453624 2023-01-30,21:56:42.000,30,11122237,-795,0,1675115801,12943.200207409995,197.8993194900031,54464.91260712001 2023-01-30,21:56:43.000,30,11122148,-795,0,1675115802,12943.179998479995,197.8711229699984,54464.75889048 2023-01-30,21:56:44.000,30,11122296,-795,0,1675115803,12943.361878849995,197.9839090500027,54465.05234952001 2023-01-30,21:56:45.000,30,11122282,-795,0,1675115804,12943.43597826,198.01210557000013,54465.05234952001 2023-01-30,21:56:46.000,30,11122272,-795,0,1675115805,12943.483132429996,198.0473512200042,54465.02440104 2023-01-30,21:56:47.000,30,11122310,-795,0,1675115806,12943.462923499996,198.0473512200042,54464.96850408 2023-01-30,21:56:48.000,30,11122242,-795,0,1675115807,12943.49660505,198.00505644000077,54464.96151696001 2023-01-30,21:56:49.000,30,11122282,-795,0,1675115808,12943.584177079996,197.90636862000247,54465.157156320005 2023-01-30,21:56:50.000,30,11122294,-795,0,1675115809,12943.563968149996,197.87817209999776,54465.07331088 2023-01-30,21:56:51.000,30,11122273,-795,0,1675115810,12943.503341359996,197.7724351500001,54465.05234952001 2023-01-30,21:56:52.000,30,11122213,-795,0,1675115811,12943.510077669991,197.70899297999858,54465.06632376 2023-01-30,21:56:53.000,30,11122205,-795,0,1675115812,12943.46965980999,197.64555081000435,54465.038375280004 2023-01-30,21:56:54.000,30,11122276,-795,0,1675115813,12943.41576933,197.59620690000156,54464.821774560005 2023-01-30,21:56:55.000,30,11122270,-795,0,1675115814,12943.45618719,197.57505951000348,54465.038375280004 2023-01-30,21:56:56.000,30,11122316,-795,0,1675115815,12943.462923499996,197.60325603000092,54465.02440104 2023-01-30,21:56:57.000,30,11122215,-795,0,1675115816,12943.43597826,197.56801038000413,54465.06632376 2023-01-30,21:56:58.000,30,11122282,-795,0,1675115817,12943.422505639996,197.60325603000092,54465.00343968 2023-01-30,21:56:59.000,30,11122263,-795,0,1675115818,12943.40903301999,197.5891577700022,54465.0453624 2023-01-30,21:57:00.000,30,11122269,-795,0,1675115819,12943.33493361,197.58210864000284,54464.891645760006 2023-01-30,21:57:01.000,30,11122339,-795,0,1675115820,12943.281043129995,197.50456821000262,54464.772864720006 2023-01-30,21:57:02.000,30,11122274,-795,0,1675115821,12943.23388896,197.4904699500039,54464.68901928 2023-01-30,21:57:03.000,30,11122308,-795,0,1675115822,12943.260834199995,197.4411260400011,54464.93356848001 2023-01-30,21:57:04.000,30,11122273,-795,0,1675115823,12943.24736157999,197.4270277800024,54464.89863288 2023-01-30,21:57:05.000,30,11122306,-795,0,1675115824,12943.301252059995,197.37063474000024,54464.96850408 2023-01-30,21:57:06.000,30,11122298,-795,0,1675115825,12943.24736157999,197.39883125999768,54464.870684400004 2023-01-30,21:57:07.000,30,11122224,-795,0,1675115826,12943.23388896,197.3283399600041,54464.730942 2023-01-30,21:57:08.000,30,11122229,-795,0,1675115827,12943.1934711,197.3283399600041,54464.77985184 2023-01-30,21:57:09.000,30,11122324,-795,0,1675115828,12943.220416339995,197.30014343999937,54464.79382608001 2023-01-30,21:57:10.000,30,11122289,-795,0,1675115829,12943.21368003,197.27194692000194,54464.73792912 2023-01-30,21:57:11.000,30,11122291,-795,0,1675115830,12943.17326217,197.22260300999915,54464.69600640001 2023-01-30,21:57:12.000,30,11122300,-795,0,1675115831,12943.17326217,197.22260300999915,54464.69600640001 2023-01-30,21:57:13.000,30,11122270,-795,0,1675115832,12943.281043129995,197.2155538799998,54464.8357488 2023-01-30,21:57:14.000,30,11122325,-795,0,1675115833,12943.30798836999,197.2155538799998,54464.76587760001 2023-01-30,21:57:15.000,30,11122242,-795,0,1675115834,12943.361878849995,197.2155538799998,54464.78683896 2023-01-30,21:57:16.000,30,11122260,-795,0,1675115835,12943.35514254,197.26489779000258,54464.69600640001 2023-01-30,21:57:17.000,30,11122235,-795,0,1675115836,12943.341669919995,197.28604518000066,54464.63312232 2023-01-30,21:57:18.000,30,11122233,-795,0,1675115837,12943.33493361,197.32129083000473,54464.62613520001 2023-01-30,21:57:19.000,30,11122247,-795,0,1675115838,12943.40903301999,197.2789960500013,54464.73792912 2023-01-30,21:57:20.000,30,11122355,-795,0,1675115839,12943.42924194999,197.3424382200028,54464.64709656001 2023-01-30,21:57:21.000,30,11122298,-795,0,1675115840,12943.442714569996,197.3424382200028,54464.605173840006 2023-01-30,21:57:22.000,30,11122254,-795,0,1675115841,12943.422505639996,197.37063474000024,54464.56325112 2023-01-30,21:57:23.000,30,11122257,-795,0,1675115842,12943.49660505,197.36358561000088,54464.702993520004 2023-01-30,21:57:24.000,30,11122229,-795,0,1675115843,12943.51681398,197.38473299999896,54464.54228976 2023-01-30,21:57:25.000,30,11122289,-795,0,1675115844,12943.47639612,197.43407691000175,54464.556264000006 2023-01-30,21:57:26.000,30,11122321,-795,0,1675115845,12943.523550289996,197.45522429999983,54464.63312232 2023-01-30,21:57:27.000,30,11122332,-795,0,1675115846,12943.523550289996,197.48342082000454,54464.50735416001 2023-01-30,21:57:28.000,30,11122335,-795,0,1675115847,12943.543759219996,197.51161734000198,54464.556264000006 2023-01-30,21:57:29.000,30,11122293,-795,0,1675115848,12943.665012799996,197.53276473000005,54464.68203216 2023-01-30,21:57:30.000,30,11122342,-795,0,1675115849,12943.691958039992,197.624403419999,54464.70998064 2023-01-30,21:57:31.000,30,11122224,-795,0,1675115850,12943.712166969992,197.6525999400037,54464.4514572 2023-01-30,21:57:32.000,30,11122211,-795,0,1675115851,12943.732375899992,197.71604210999794,54464.50036704 2023-01-30,21:57:33.000,30,11122281,-795,0,1675115852,12943.806475309997,197.81472993000352,54464.54927688001 2023-01-30,21:57:34.000,30,11122295,-795,0,1675115853,12943.927728889998,197.82177906000288,54464.67504504001 2023-01-30,21:57:35.000,30,11122283,-795,0,1675115854,12943.927728889998,197.85702470999968,54464.39556024 2023-01-30,21:57:36.000,30,11122318,-795,0,1675115855,12944.008564609998,197.97685992000333,54464.47241856 2023-01-30,21:57:37.000,30,11122318,-795,0,1675115856,12944.116345569993,198.06144948000292,54464.75889048 2023-01-30,21:57:38.000,30,11122285,-795,0,1675115857,12944.183708669989,198.09669512999972,54464.66805792 2023-01-30,21:57:39.000,30,11122272,-795,0,1675115858,12944.251071769999,198.12489165000443,54464.69600640001 2023-01-30,21:57:40.000,30,11122226,-795,0,1675115859,12944.34538010999,198.15308817000187,54464.584212480004 2023-01-30,21:57:41.000,30,11122287,-795,0,1675115860,12944.338643799994,198.1812846899993,54464.47241856 2023-01-30,21:57:42.000,30,11122272,-795,0,1675115861,12944.318434869994,198.2306286000021,54464.416521600004 2023-01-30,21:57:43.000,30,11122268,-795,0,1675115862,12944.419479519995,198.25177599000017,54464.73792912 2023-01-30,21:57:44.000,30,11122263,-795,0,1675115863,12944.45316107,198.30816903000232,54464.49337992 2023-01-30,21:57:45.000,30,11122278,-795,0,1675115864,12944.6754593,198.37161120000383,54464.85671016 2023-01-30,21:57:46.000,30,11122293,-795,0,1675115865,12944.709140849991,198.35046380999847,54464.85671016 2023-01-30,21:57:47.000,30,11122266,-795,0,1675115866,12944.776503950001,198.3927585900019,54464.870684400004 2023-01-30,21:57:48.000,30,11122295,-715,0,1675115867,12944.709140849991,198.3927585900019,54464.59818672001 2023-01-30,21:57:49.000,30,11122296,-795,0,1675115868,12944.823658119996,198.37866033000319,54464.71696776001 2023-01-30,21:57:50.000,30,11122284,-795,0,1675115869,12944.877548600001,198.44915163000405,54464.76587760001 2023-01-30,21:57:51.000,30,11122298,-795,0,1675115870,12944.857339670001,198.41390597999998,54464.584212480004 2023-01-30,21:57:52.000,30,11122311,-795,0,1675115871,12944.978593250002,198.41390597999998,54464.76587760001 2023-01-30,21:57:53.000,30,11122314,-795,0,1675115872,12945.066165279997,198.3927585900019,54464.84972304 2023-01-30,21:57:54.000,30,11122270,-795,0,1675115873,12945.079637900002,198.4562007600034,54464.86369728001 2023-01-30,21:57:55.000,30,11122248,-795,0,1675115874,12945.086374209997,198.42095510999934,54464.891645760006 2023-01-30,21:57:56.000,30,11122242,-795,0,1675115875,12945.106583139997,198.4421025000047,54464.78683896 2023-01-30,21:57:57.000,30,11122287,-795,0,1675115876,12945.106583139997,198.46324989000277,54464.69600640001 2023-01-30,21:57:58.000,30,11122285,-795,0,1675115877,12945.066165279997,198.4421025000047,54464.70998064 2023-01-30,21:57:59.000,30,11122302,-795,0,1675115878,12945.093110519992,198.43505336999806,54464.81478744001 2023-01-30,21:58:00.000,30,11122291,-795,0,1675115879,12945.093110519992,198.41390597999998,54464.89863288 2023-01-30,21:58:01.000,30,11122271,-795,0,1675115880,12945.133528379993,198.42095510999934,54464.80780032 2023-01-30,21:58:02.000,30,11122298,-795,0,1675115881,12945.167209929998,198.42095510999934,54464.989465440005 2023-01-30,21:58:03.000,30,11122245,-795,0,1675115882,12945.200891480003,198.3927585900019,54465.01042680001 2023-01-30,21:58:04.000,30,11122263,-795,0,1675115883,12945.126792069997,198.35046380999847,54464.90562 2023-01-30,21:58:05.000,30,11122247,-795,0,1675115884,12945.079637900002,198.3293164200004,54464.78683896 2023-01-30,21:58:06.000,30,11122302,-795,0,1675115885,12945.093110519992,198.3293164200004,54464.82876168 2023-01-30,21:58:07.000,30,11122285,-795,0,1675115886,12945.079637900002,198.27997251000488,54464.88465864001 2023-01-30,21:58:08.000,30,11122333,-795,0,1675115887,12945.079637900002,198.2658742499989,54464.99645256 2023-01-30,21:58:09.000,30,11122308,-795,0,1675115888,12945.133528379993,198.25177599000017,54465.02440104 2023-01-30,21:58:10.000,30,11122296,-795,0,1675115889,12945.045956349997,198.20243208000466,54465.01741392 2023-01-30,21:58:11.000,30,11122322,-795,0,1675115890,12944.978593250002,198.13898991000315,54464.95452984 2023-01-30,21:58:12.000,30,11122236,-795,0,1675115891,12944.998802180002,198.1178425199978,54464.94754272 2023-01-30,21:58:13.000,30,11122283,-795,0,1675115892,12945.045956349997,198.06144948000292,54464.90562 2023-01-30,21:58:14.000,30,11122297,-795,0,1675115893,12944.998802180002,198.04030209000484,54464.870684400004 2023-01-30,21:58:15.000,30,11122289,-795,0,1675115894,12944.904493839997,198.06849861000228,54464.70998064 2023-01-30,21:58:16.000,30,11122293,-795,0,1675115895,12944.877548600001,198.06144948000292,54464.64709656001 2023-01-30,21:58:17.000,30,11122268,-795,0,1675115896,12944.931439079992,198.1319407800038,54464.73792912 2023-01-30,21:58:18.000,30,11122293,-795,0,1675115897,12945.025747419997,198.20243208000466,54464.584212480004 2023-01-30,21:58:19.000,30,11122288,-795,0,1675115898,12945.254781959993,198.27292337999825,54464.605173840006 2023-01-30,21:58:20.000,30,11122290,-795,0,1675115899,12945.48381649999,198.08964600000036,54464.486392800005 2023-01-30,21:58:21.000,30,11122243,-795,0,1675115900,12945.52423435999,197.77948427999945,54464.40953448001 2023-01-30,21:58:22.000,30,11122306,-795,0,1675115901,12945.456871259994,197.57505951000348,54464.51434128 2023-01-30,21:58:23.000,30,11122343,-795,0,1675115902,12945.402980779989,197.48342082000454,54464.61914808 2023-01-30,21:58:24.000,30,11122273,-795,0,1675115903,12945.382771849989,197.51161734000198,54464.84972304 2023-01-30,21:58:25.000,30,11122308,-795,0,1675115904,12945.342353989989,197.5398138599994,54464.73792912 2023-01-30,21:58:26.000,30,11122256,-795,0,1675115905,12945.342353989989,197.50456821000262,54464.84273592001 2023-01-30,21:58:27.000,30,11122247,-795,0,1675115906,12945.382771849989,197.5398138599994,54464.919594240004 2023-01-30,21:58:28.000,30,11122275,-795,0,1675115907,12945.382771849989,197.51161734000198,54464.91260712001 2023-01-30,21:58:29.000,30,11122315,-795,0,1675115908,12945.315408749993,197.55391211999813,54464.86369728001 2023-01-30,21:58:30.000,30,11122295,-795,0,1675115909,12945.416453399994,197.58210864000284,54464.93356848001 2023-01-30,21:58:31.000,30,11122264,-795,0,1675115910,12945.423189709989,197.53276473000005,54464.891645760006 2023-01-30,21:58:32.000,30,11122294,-795,0,1675115911,12945.477080189994,197.49751908000326,54464.9754912 2023-01-30,21:58:33.000,30,11122285,-795,0,1675115912,12945.52423435999,197.5257156000007,54465.02440104 2023-01-30,21:58:34.000,30,11122326,-795,0,1675115913,12945.50402542999,197.5257156000007,54465.08029800001 2023-01-30,21:58:35.000,30,11122278,-795,0,1675115914,12945.510761739999,197.5398138599994,54464.91260712001 2023-01-30,21:58:36.000,30,11122302,-795,0,1675115915,12945.56465221999,197.51866647000134,54465.01042680001 2023-01-30,21:58:37.000,30,11122299,-795,0,1675115916,12945.60507007999,197.4622734299992,54465.01741392 2023-01-30,21:58:38.000,30,11122345,-795,0,1675115917,12945.638751629995,197.4763716899979,54465.10125936001 2023-01-30,21:58:39.000,30,11122299,-795,0,1675115918,12945.63201532,197.50456821000262,54465.06632376 2023-01-30,21:58:40.000,30,11122347,-795,0,1675115919,12945.61180639,197.46932255999855,54465.02440104 2023-01-30,21:58:41.000,30,11122261,-795,0,1675115920,12945.658960559995,197.46932255999855,54465.05234952001 2023-01-30,21:58:42.000,30,11122310,-795,0,1675115921,12945.72632365999,197.4763716899979,54465.12920784001 2023-01-30,21:58:43.000,30,11122288,-795,0,1675115922,12945.79368676,197.46932255999855,54465.07331088 2023-01-30,21:58:44.000,30,11122291,-795,0,1675115923,12945.780214139995,197.51866647000134,54465.08029800001 2023-01-30,21:58:45.000,30,11122309,-795,0,1675115924,12945.760005209995,197.53276473000005,54464.88465864001 2023-01-30,21:58:46.000,30,11122296,-795,0,1675115925,12945.76674151999,197.50456821000262,54464.96151696001 2023-01-30,21:58:47.000,30,11122273,-795,0,1675115926,12945.760005209995,197.5257156000007,54464.98247832001 2023-01-30,21:58:48.000,30,11122287,-795,0,1675115927,12945.79368676,197.51161734000198,54465.17113056 2023-01-30,21:58:49.000,30,11122310,-795,0,1675115928,12945.82736830999,197.5398138599994,54465.26196312 2023-01-30,21:58:50.000,30,11122285,-795,0,1675115929,12945.79368676,197.5891577700022,54465.21305328 2023-01-30,21:58:51.000,30,11122251,-795,0,1675115930,12945.7532689,197.63850167999772,54465.0453624 2023-01-30,21:58:52.000,30,11122309,-795,0,1675115931,12945.79368676,197.59620690000156,54465.227027520006 2023-01-30,21:58:53.000,30,11122298,-795,0,1675115932,12945.739796279995,197.68079646000115,54465.15016920001 2023-01-30,21:58:54.000,30,11122274,-795,0,1675115933,12945.70611472999,197.7371895000033,54465.22004040001 2023-01-30,21:58:55.000,30,11122265,-795,0,1675115934,12945.699378419995,197.77948427999945,54465.28292448 2023-01-30,21:58:56.000,30,11122314,-795,0,1675115935,12945.68590579999,197.82177906000288,54465.227027520006 2023-01-30,21:58:57.000,30,11122269,-795,0,1675115936,12945.71285104,197.91341775000183,54465.206066160004 2023-01-30,21:58:58.000,30,11122276,-795,0,1675115937,12945.73305997,197.95571252999798,54465.33882144 2023-01-30,21:58:59.000,30,11122298,-795,0,1675115938,12945.74653258999,198.01210557000013,54465.34580856001 2023-01-30,21:59:00.000,30,11122261,-795,0,1675115939,12945.70611472999,198.07554774000164,54465.24100176 2023-01-30,21:59:01.000,30,11122316,-795,0,1675115940,12945.679169489995,198.15308817000187,54465.16414344 2023-01-30,21:59:02.000,30,11122298,-795,0,1675115941,12945.699378419995,198.22357947000273,54465.24798888001 2023-01-30,21:59:03.000,30,11122263,-795,0,1675115942,12945.70611472999,198.31521816000168,54465.19209192 2023-01-30,21:59:04.000,30,11122331,-795,0,1675115943,12945.820631999995,198.38570946000254,54465.38074416 2023-01-30,21:59:05.000,30,11122277,-795,0,1675115944,12945.84757723999,198.41390597999998,54465.36676992001 2023-01-30,21:59:06.000,30,11122304,-795,0,1675115945,12945.87452248,198.51259379999829,54465.35279568 2023-01-30,21:59:07.000,30,11122238,-795,0,1675115946,12945.91494034,198.59718335999787,54465.443628240006 2023-01-30,21:59:08.000,30,11122244,-795,0,1675115947,12945.84757723999,198.66062552999938,54465.23401464 2023-01-30,21:59:09.000,30,11122303,-795,0,1675115948,12945.928412959991,198.6747237899981,54465.40869264 2023-01-30,21:59:10.000,30,11122246,-795,0,1675115949,12945.968830819991,198.73111683000025,54465.443628240006 2023-01-30,21:59:11.000,30,11122295,-795,0,1675115950,12945.87452248,198.78046074000304,54465.31786008001 2023-01-30,21:59:12.000,30,11122280,-795,0,1675115951,12945.97556713,198.84390291000454,54465.36676992001 2023-01-30,21:59:13.000,30,11122283,-795,0,1675115952,12945.97556713,198.89324682000006,54465.394718400006 2023-01-30,21:59:14.000,30,11122243,-795,0,1675115953,12946.063139159996,198.8861976900007,54465.58337064001 2023-01-30,21:59:15.000,30,11122232,-795,0,1675115954,12946.103557019997,198.97783637999964,54465.562409280006 2023-01-30,21:59:16.000,30,11122260,-795,0,1675115955,12946.090084399992,199.01308203000372,54465.562409280006 2023-01-30,21:59:17.000,30,11122291,-795,0,1675115956,12946.090084399992,199.05537680999987,54465.45061536 2023-01-30,21:59:18.000,30,11122313,-795,0,1675115957,12946.069875469992,199.11176985000202,54465.4995252 2023-01-30,21:59:19.000,30,11122236,-795,0,1675115958,12946.029457609991,199.11881898000138,54465.61830624 2023-01-30,21:59:20.000,30,11122264,-715,0,1675115959,12946.022721299996,199.18931028000225,54465.54843504 2023-01-30,21:59:21.000,30,11122281,-795,0,1675115960,12946.009248679991,199.18931028000225,54465.64625472 2023-01-30,21:59:22.000,30,11122306,-795,0,1675115961,12946.049666539991,199.1822611500029,54465.758048640004 2023-01-30,21:59:23.000,30,11122255,-795,0,1675115962,12946.009248679991,199.25275245000375,54465.730100160006 2023-01-30,21:59:24.000,30,11122235,-795,0,1675115963,12945.9553582,199.25275245000375,54465.71612592 2023-01-30,21:59:25.000,30,11122290,-795,0,1675115964,12945.88799509999,199.23865418999776,54465.68817744 2023-01-30,21:59:26.000,30,11122278,-795,0,1675115965,12945.840840929995,199.26685071000247,54465.590357760004 2023-01-30,21:59:27.000,30,11122304,-795,0,1675115966,12945.82736830999,199.25275245000375,54465.62529336 2023-01-30,21:59:28.000,30,11122330,-795,0,1675115967,12945.82736830999,199.25275245000375,54465.79298424 2023-01-30,21:59:29.000,30,11122305,-795,0,1675115968,12945.71285104,199.2598015800031,54465.79997136001 2023-01-30,21:59:30.000,30,11122362,-795,0,1675115969,12945.66569686999,199.2457033200044,54465.79997136001 2023-01-30,21:59:31.000,30,11122252,-795,0,1675115970,12945.598333769994,199.22455592999904,54465.62529336 2023-01-30,21:59:32.000,30,11122237,-795,0,1675115971,12945.557915909994,199.2316050599984,54465.70215168001 2023-01-30,21:59:33.000,30,11122259,-795,0,1675115972,12945.57138853,199.1822611500029,54465.70215168001 2023-01-30,21:59:34.000,30,11122257,-795,0,1675115973,12945.497289119994,199.18931028000225,54465.66721608 2023-01-30,21:59:35.000,30,11122290,-795,0,1675115974,12945.389508159999,199.17521202000353,54465.63228048001 2023-01-30,21:59:36.000,30,11122264,-795,0,1675115975,12945.349090299998,199.11176985000202,54465.562409280006 2023-01-30,21:59:37.000,30,11122331,-795,0,1675115976,12945.328881369998,199.07652419999795,54465.541447920004 2023-01-30,21:59:38.000,30,11122243,-795,0,1675115977,12945.261518269988,199.06242593999923,54465.47157672 2023-01-30,21:59:39.000,30,11122233,-795,0,1675115978,12945.308672439998,199.01308203000372,54465.79298424 2023-01-30,21:59:40.000,30,11122213,-795,0,1675115979,12945.207627789998,199.01308203000372,54465.73708728 2023-01-30,21:59:41.000,30,11122279,-795,0,1675115980,12945.227836719998,198.94259073000285,54465.62529336 2023-01-30,21:59:42.000,30,11122280,-795,0,1675115981,12945.227836719998,198.9355416000035,54465.60433200001 2023-01-30,21:59:43.000,30,11122350,-795,0,1675115982,12945.261518269988,198.92849247000413,54465.65324184001 2023-01-30,21:59:44.000,30,11122314,-795,0,1675115983,12945.254781959993,198.89324682000006,54465.6742032 2023-01-30,21:59:45.000,30,11122291,-795,0,1675115984,12945.194155169993,198.87914856000134,54465.60433200001 2023-01-30,21:59:46.000,30,11122282,-795,0,1675115985,12945.099846830002,198.86505030000262,54465.50651232 2023-01-30,21:59:47.000,30,11122217,-795,0,1675115986,12945.207627789998,198.82980464999855,54465.611319120006 2023-01-30,21:59:48.000,30,11122162,-795,0,1675115987,12945.288463509998,198.8368537799979,54465.66721608 2023-01-30,21:59:49.000,30,11122193,-795,0,1675115988,12945.248045649998,198.73111683000025,54465.6742032 2023-01-30,21:59:50.000,30,11122285,-795,0,1675115989,12945.295199819993,198.6888220500041,54465.68119032001 2023-01-30,21:59:51.000,30,11122333,-795,0,1675115990,12945.221100409988,198.61128162000387,54465.64625472 2023-01-30,21:59:52.000,30,11122310,-795,0,1675115991,12945.254781959993,198.56193771000108,54465.61830624 2023-01-30,21:59:53.000,30,11122309,-795,0,1675115992,12945.301936129988,198.47029902000213,54465.758048640004 2023-01-30,21:59:54.000,30,11122253,-795,0,1675115993,12945.301936129988,198.43505336999806,54465.80695848 2023-01-30,21:59:55.000,30,11122279,-795,0,1675115994,12945.281727199988,198.37866033000319,54465.77202288001 2023-01-30,21:59:56.000,30,11122275,-795,0,1675115995,12945.180682550003,198.3293164200004,54465.68817744 2023-01-30,21:59:57.000,30,11122290,-795,0,1675115996,12945.173946239993,198.31521816000168,54465.7440744 2023-01-30,21:59:58.000,30,11122258,-795,0,1675115997,12945.120055760002,198.32226729000104,54465.611319120006 2023-01-30,21:59:59.000,30,11122307,-795,0,1675115998,12945.207627789998,198.25177599000017,54465.78599712 2023-01-30,22:00:00.000,30,11122268,-795,0,1675115999,12945.126792069997,198.22357947000273,54465.730100160006 2023-01-30,22:00:01.000,30,11122224,-795,0,1675116000,12945.120055760002,198.18833381999866,54465.730100160006 2023-01-30,22:00:02.000,30,11122249,-795,0,1675116001,12945.066165279997,198.19538294999802,54465.73708728 2023-01-30,22:00:03.000,30,11122286,-795,0,1675116002,12945.066165279997,198.13898991000315,54465.69516456 2023-01-30,22:00:04.000,30,11122300,-795,0,1675116003,12945.072901589992,198.1178425199978,54465.76503576 2023-01-30,22:00:05.000,30,11122320,-795,0,1675116004,12945.039220040002,198.06849861000228,54465.80695848 2023-01-30,22:00:06.000,30,11122306,-795,0,1675116005,12944.985329559997,198.06144948000292,54465.827919840005 2023-01-30,22:00:07.000,30,11122277,-795,0,1675116006,12944.944911699997,198.04030209000484,54465.79298424 2023-01-30,22:00:08.000,30,11122265,-795,0,1675116007,12944.944911699997,198.00505644000077,54465.76503576 2023-01-30,22:00:09.000,30,11122296,-795,0,1675116008,12944.864075979996,197.9345651399999,54465.590357760004 2023-01-30,22:00:10.000,30,11122284,-795,0,1675116009,12944.864075979996,197.91341775000183,54465.89080392001 2023-01-30,22:00:11.000,30,11122296,-795,0,1675116010,12944.823658119996,197.84997558000032,54465.83490696 2023-01-30,22:00:12.000,30,11122309,-795,0,1675116011,12944.75629502,197.82177906000288,54465.8139456 2023-01-30,22:00:13.000,30,11122299,-795,0,1675116012,12944.682195609996,197.81472993000352,54465.84189408 2023-01-30,22:00:14.000,30,11122288,-795,0,1675116013,12944.62830512999,197.80768080000416,54465.73708728 2023-01-30,22:00:15.000,30,11122328,-795,0,1675116014,12944.581150959995,197.7724351500001,54465.72311304001 2023-01-30,22:00:16.000,30,11122305,-795,0,1675116015,12944.51378786,197.75833689000137,54465.7440744 2023-01-30,22:00:17.000,30,11122275,-795,0,1675116016,12944.419479519995,197.74423863000266,54465.79298424 2023-01-30,22:00:18.000,30,11122272,-795,0,1675116017,12944.36558903999,197.65964907000307,54465.84888120001 2023-01-30,22:00:19.000,30,11122184,-795,0,1675116018,12944.37232535,197.64555081000435,54465.90477816 2023-01-30,22:00:20.000,30,11122249,-795,0,1675116019,12944.311698559999,197.63145254999836,54465.876829680004 2023-01-30,22:00:21.000,30,11122295,-795,0,1675116020,12944.197181289994,197.624403419999,54465.730100160006 2023-01-30,22:00:22.000,30,11122342,-795,0,1675116021,12944.136554499994,197.61030516000028,54465.71612592 2023-01-30,22:00:23.000,30,11122291,-795,0,1675116022,12944.062455089988,197.51161734000198,54465.65324184001 2023-01-30,22:00:24.000,30,11122300,-795,0,1675116023,12944.069191399998,197.50456821000262,54465.79997136001 2023-01-30,22:00:25.000,30,11122269,-795,0,1675116024,12944.102872949989,197.49751908000326,54465.86984256001 2023-01-30,22:00:26.000,30,11122323,-795,0,1675116025,12944.042246159988,197.46932255999855,54465.76503576 2023-01-30,22:00:27.000,30,11122306,-795,0,1675116026,12943.981619370003,197.43407691000175,54465.68119032001 2023-01-30,22:00:28.000,30,11122231,-795,0,1675116027,12943.914256269993,197.41997865000303,54465.75106152001 2023-01-30,22:00:29.000,30,11122277,-795,0,1675116028,12943.819947930002,197.39883125999768,54465.76503576 2023-01-30,22:00:30.000,30,11122304,-795,0,1675116029,12943.799739000002,197.38473299999896,54465.66721608 2023-01-30,22:00:31.000,30,11122299,-795,0,1675116030,12943.712166969992,197.34948735000216,54465.709138800004 2023-01-30,22:00:32.000,30,11122314,-795,0,1675116031,12943.590913389991,197.3142416999981,54465.541447920004 2023-01-30,22:00:33.000,30,11122257,-795,0,1675116032,12943.503341359996,197.25784866000322,54465.660228960005 2023-01-30,22:00:34.000,30,11122311,-795,0,1675116033,12943.523550289996,197.25079953000386,54465.72311304001 2023-01-30,22:00:35.000,30,11122213,-795,0,1675116034,12943.44945087999,197.2437504000045,54465.66721608 2023-01-30,22:00:36.000,30,11122296,-795,0,1675116035,12943.40903301999,197.20850475000043,54465.58337064001 2023-01-30,22:00:37.000,30,11122239,-795,0,1675116036,12943.29451575,197.18735736000235,54465.590357760004 2023-01-30,22:00:38.000,30,11122259,-795,0,1675116037,12943.16652585999,197.14506257999892,54465.31786008001 2023-01-30,22:00:39.000,30,11122250,-795,0,1675116038,12943.220416339995,197.10981693000213,54465.541447920004 2023-01-30,22:00:40.000,30,11122256,-795,0,1675116039,12943.13284431,197.0957186700034,54465.429654 2023-01-30,22:00:41.000,30,11122229,-795,0,1675116040,12943.06548120999,197.06047301999934,54465.43664112001 2023-01-30,22:00:42.000,30,11122262,-795,0,1675116041,12943.031799659999,197.01817824000318,54465.40869264 2023-01-30,22:00:43.000,30,11122189,-795,0,1675116042,12943.06548120999,196.95473607000167,54465.53446080001 2023-01-30,22:00:44.000,30,11122258,-795,0,1675116043,12943.004854419989,196.9688343300004,54465.45061536 2023-01-30,22:00:45.000,30,11122265,-795,0,1675116044,12942.971172869999,196.92653955000424,54465.45760248 2023-01-30,22:00:46.000,30,11122308,-795,0,1675116045,12942.876864529993,196.9335886800036,54465.29689872001 2023-01-30,22:00:47.000,30,11122243,-795,0,1675116046,12942.762347260003,196.85604825000337,54465.05234952001 2023-01-30,22:00:48.000,30,11122322,-795,0,1675116047,12942.890337149998,196.89129390000016,54465.45061536 2023-01-30,22:00:49.000,30,11122240,-795,0,1675116048,12942.870128219998,196.87719564000145,54465.51349944001 2023-01-30,22:00:50.000,30,11122310,-795,0,1675116049,12942.863391909988,196.90539215999888,54465.492538080005 2023-01-30,22:00:51.000,30,11122251,-795,0,1675116050,12942.755610949993,196.85604825000337,54465.38773128001 2023-01-30,22:00:52.000,30,11122233,-795,0,1675116051,12942.755610949993,196.848999120004,54465.36676992001 2023-01-30,22:00:53.000,30,11122275,-795,0,1675116052,12942.748874639998,196.8701465100021,54465.40869264 2023-01-30,22:00:54.000,30,11122269,-795,0,1675116053,12942.762347260003,196.87719564000145,54465.443628240006 2023-01-30,22:00:55.000,30,11122266,-795,0,1675116054,12942.674775229993,196.86309738000273,54465.19209192 2023-01-30,22:00:56.000,30,11122288,-795,0,1675116055,12942.614148439992,196.86309738000273,54465.19209192 2023-01-30,22:00:57.000,30,11122272,-795,0,1675116056,12942.694984159993,196.848999120004,54465.33882144 2023-01-30,22:00:58.000,30,11122271,-795,0,1675116057,12942.674775229993,196.90539215999888,54465.443628240006 2023-01-30,22:00:59.000,30,11122221,-795,0,1675116058,12942.721929400002,196.85604825000337,54465.47856384 2023-01-30,22:01:00.000,30,11122262,-795,0,1675116059,12942.681511540002,196.82785172999866,54465.30388584 2023-01-30,22:01:01.000,30,11122231,-795,0,1675116060,12942.620884750002,196.77145869000378,54465.09427224 2023-01-30,22:01:02.000,30,11122248,-795,0,1675116061,12942.674775229993,196.75031129999843,54465.14318208 2023-01-30,22:01:03.000,30,11122290,-795,0,1675116062,12942.654566299992,196.722114780001,54465.12920784001 2023-01-30,22:01:04.000,30,11122271,-795,0,1675116063,12942.701720470002,196.70801652000227,54465.34580856001 2023-01-30,22:01:05.000,30,11122283,-795,0,1675116064,12942.694984159993,196.60932870000397,54465.31087296 2023-01-30,22:01:06.000,30,11122249,-795,0,1675116065,12942.600675820002,196.6022795700046,54465.22004040001 2023-01-30,22:01:07.000,30,11122241,-795,0,1675116066,12942.681511540002,196.55998479000118,54465.34580856001 2023-01-30,22:01:08.000,30,11122275,-795,0,1675116067,12942.627621059997,196.55293566000182,54465.07331088 2023-01-30,22:01:09.000,30,11122312,-795,0,1675116068,12942.600675820002,196.53178827000374,54465.1851048 2023-01-30,22:01:10.000,30,11122312,-795,0,1675116069,12942.580466890002,196.4894934900003,54465.22004040001 2023-01-30,22:01:11.000,30,11122281,-795,0,1675116070,12942.499631170002,196.48244436000095,54465.12920784001 2023-01-30,22:01:12.000,30,11122294,-795,0,1675116071,12942.479422240001,196.46834610000224,54465.087285120004 2023-01-30,22:01:13.000,30,11122319,-795,0,1675116072,12942.533312719992,196.4260513199988,54465.14318208 2023-01-30,22:01:14.000,30,11122303,-795,0,1675116073,12942.546785339997,196.39785480000137,54465.275937360006 2023-01-30,22:01:15.000,30,11122270,-795,0,1675116074,12942.540049030002,196.38375654000265,54465.28292448 2023-01-30,22:01:16.000,30,11122308,-795,0,1675116075,12942.533312719992,196.38375654000265,54465.17113056 2023-01-30,22:01:17.000,30,11122289,-795,0,1675116076,12942.452476999992,196.36965828000393,54465.02440104 2023-01-30,22:01:18.000,30,11122279,-795,0,1675116077,12942.459213310001,196.33441262999986,54465.01042680001 2023-01-30,22:01:19.000,30,11122252,-795,0,1675116078,12942.425531759996,196.30621611000242,54465.08029800001 2023-01-30,22:01:20.000,30,11122280,-795,0,1675116079,12942.439004380001,196.32031437000114,54465.01741392 2023-01-30,22:01:21.000,30,11122325,-795,0,1675116080,12942.412059139991,196.2921178500037,54465.05234952001 2023-01-30,22:01:22.000,30,11122334,-795,0,1675116081,12942.452476999992,196.30621611000242,54465.1152336 2023-01-30,22:01:23.000,30,11122298,-795,0,1675116082,12942.432268069992,196.2286756800022,54465.13619496 2023-01-30,22:01:24.000,30,11122233,-795,0,1675116083,12942.445740689996,196.21457742000348,54465.0453624 2023-01-30,22:01:25.000,30,11122304,-795,0,1675116084,12942.371641279991,196.13703699000325,54464.82876168 2023-01-30,22:01:26.000,30,11122288,-795,0,1675116085,12942.385113899996,196.1299878600039,54464.76587760001 2023-01-30,22:01:27.000,30,11122288,-795,0,1675116086,12942.398586520001,196.02425090999895,54464.82876168 2023-01-30,22:01:28.000,30,11122300,-795,0,1675116087,12942.304278179996,195.91146483000193,54464.68203216 2023-01-30,22:01:29.000,30,11122272,-795,0,1675116088,12942.3177508,195.89736657000321,54464.76587760001 2023-01-30,22:01:30.000,30,11122282,-795,0,1675116089,12942.311014489991,195.91146483000193,54464.82876168 2023-01-30,22:01:31.000,30,11122227,-795,0,1675116090,12942.284069249996,195.96080874000472,54464.79382608001 2023-01-30,22:01:32.000,30,11122236,-795,0,1675116091,12942.25038769999,195.99605439000152,54464.702993520004 2023-01-30,22:01:33.000,30,11122315,-795,0,1675116092,12942.324487109996,195.93966134999937,54464.605173840006 2023-01-30,22:01:34.000,30,11122288,-795,0,1675116093,12942.358168660001,195.8832683100045,54464.5911996 2023-01-30,22:01:35.000,30,11122324,-795,0,1675116094,12942.378377590001,195.87621917999786,54464.66805792 2023-01-30,22:01:36.000,30,11122296,-795,0,1675116095,12942.385113899996,195.90441570000257,54464.79382608001 2023-01-30,22:01:37.000,30,11122298,-795,0,1675116096,12942.412059139991,195.89031744000386,54464.80780032 2023-01-30,22:01:38.000,30,11122321,-795,0,1675116097,12942.492894859992,195.92556309000065,54464.88465864001 2023-01-30,22:01:39.000,30,11122252,-795,0,1675116098,12942.486158549997,195.89031744000386,54464.85671016 2023-01-30,22:01:40.000,30,11122260,-795,0,1675116099,12942.405322829996,195.8691700499985,54464.73792912 2023-01-30,22:01:41.000,30,11122340,-795,0,1675116100,12942.472685929992,195.87621917999786,54464.70998064 2023-01-30,22:01:42.000,30,11122313,-795,0,1675116101,12942.452476999992,195.85507178999978,54464.584212480004 2023-01-30,22:01:43.000,30,11122286,-795,0,1675116102,12942.526576409997,195.87621917999786,54464.59818672001 2023-01-30,22:01:44.000,30,11122310,-795,0,1675116103,12942.587203199997,195.8832683100045,54464.78683896 2023-01-30,22:01:45.000,30,11122263,-795,0,1675116104,12942.587203199997,195.819826140003,54464.772864720006 2023-01-30,22:01:46.000,30,11122271,-795,0,1675116105,12942.641093680002,195.84802266000042,54464.68901928 2023-01-30,22:01:47.000,30,11122272,-795,0,1675116106,12942.688247849997,195.84097353000107,54464.556264000006 2023-01-30,22:01:48.000,30,11122229,-795,0,1675116107,12942.688247849997,195.87621917999786,54464.47940568001 2023-01-30,22:01:49.000,30,11122298,-795,0,1675116108,12942.796028809993,195.87621917999786,54464.56325112 2023-01-30,22:01:50.000,30,11122306,-795,0,1675116109,12942.735402019993,195.86212091999914,54464.57722536001 2023-01-30,22:01:51.000,30,11122280,-795,0,1675116110,12942.775819879993,195.81277701000363,54464.584212480004 2023-01-30,22:01:52.000,30,11122305,-795,0,1675116111,12942.809501429998,195.89031744000386,54464.56325112 2023-01-30,22:01:53.000,30,11122293,-795,0,1675116112,12942.930755009998,195.93966134999937,54464.702993520004 2023-01-30,22:01:54.000,30,11122261,-795,0,1675116113,12942.950963939998,195.98900526000216,54464.76587760001 2023-01-30,22:01:55.000,30,11122262,-795,0,1675116114,12942.991381799999,195.97490700000344,54464.68901928 2023-01-30,22:01:56.000,30,11122337,-795,0,1675116115,12942.991381799999,196.03834916999767,54464.66805792 2023-01-30,22:01:57.000,30,11122280,-795,0,1675116116,12942.950963939998,196.10884046999854,54464.47241856 2023-01-30,22:01:58.000,30,11122318,-795,0,1675116117,12943.004854419989,196.23572481000156,54464.556264000006 2023-01-30,22:01:59.000,30,11122316,-795,0,1675116118,12943.058744899994,196.29916698000306,54464.66805792 2023-01-30,22:02:00.000,30,11122315,-795,0,1675116119,12943.031799659999,196.44719871000416,54464.61914808 2023-01-30,22:02:01.000,30,11122302,-795,0,1675116120,12943.072217519999,196.4894934900003,54464.67504504001 2023-01-30,22:02:02.000,30,11122328,-795,0,1675116121,12943.10589906999,196.5740830499999,54464.78683896 2023-01-30,22:02:03.000,30,11122242,-795,0,1675116122,12943.159789549994,196.6868691300042,54464.76587760001 2023-01-30,22:02:04.000,30,11122263,-795,0,1675116123,12943.11263538,196.76440956000442,54464.67504504001 2023-01-30,22:02:05.000,30,11122293,-795,0,1675116124,12943.092426449999,196.74326216999907,54464.67504504001 2023-01-30,22:02:06.000,30,11122311,-795,0,1675116125,12943.08569013999,196.77850782000314,54464.70998064 2023-01-30,22:02:07.000,30,11122274,-675,0,1675116126,12943.058744899994,196.8208025999993,54464.57023824 2023-01-30,22:02:08.000,30,11122238,-795,0,1675116127,12943.092426449999,196.89834302999952,54464.654083680005 2023-01-30,22:02:09.000,30,11122290,-795,0,1675116128,12943.17326217,196.89834302999952,54464.80780032 2023-01-30,22:02:10.000,30,11122222,-795,0,1675116129,12943.159789549994,196.91949042000488,54464.81478744001 2023-01-30,22:02:11.000,30,11122285,-795,0,1675116130,12943.099162759994,196.90539215999888,54464.78683896 2023-01-30,22:02:12.000,30,11122294,-795,0,1675116131,12943.092426449999,196.84194999000465,54464.78683896 2023-01-30,22:02:13.000,30,11122275,-795,0,1675116132,12943.092426449999,196.80670434000058,54464.84273592001 2023-01-30,22:02:14.000,30,11122262,-795,0,1675116133,12942.998118109994,196.7573604299978,54464.66805792 2023-01-30,22:02:15.000,30,11122274,-795,0,1675116134,12943.04527227999,196.71506565000163,54464.702993520004 2023-01-30,22:02:16.000,30,11122271,-795,0,1675116135,12943.092426449999,196.60932870000397,54464.84273592001 2023-01-30,22:02:17.000,30,11122279,-795,0,1675116136,12943.12610799999,196.58818130999862,54464.85671016 2023-01-30,22:02:18.000,30,11122324,-795,0,1675116137,12943.004854419989,196.6022795700046,54464.86369728001 2023-01-30,22:02:19.000,30,11122287,-795,0,1675116138,12943.04527227999,196.51769000999775,54464.870684400004 2023-01-30,22:02:20.000,30,11122264,-795,0,1675116139,12942.977909179994,196.4401495800048,54464.84273592001 2023-01-30,22:02:21.000,30,11122332,-795,0,1675116140,12942.890337149998,196.35556001999794,54464.63312232 2023-01-30,22:02:22.000,30,11122254,-795,0,1675116141,12942.856655599993,196.36965828000393,54464.702993520004 2023-01-30,22:02:23.000,30,11122287,-795,0,1675116142,12942.876864529993,196.36260915000457,54464.82876168 2023-01-30,22:02:24.000,30,11122282,-795,0,1675116143,12942.843182979988,196.30621611000242,54464.772864720006 2023-01-30,22:02:25.000,30,11122311,-795,0,1675116144,12942.822974049988,196.2780195899977,54464.73792912 2023-01-30,22:02:26.000,30,11122302,-795,0,1675116145,12942.863391909988,196.2286756800022,54464.8008132 2023-01-30,22:02:27.000,30,11122264,-795,0,1675116146,12942.829710359998,196.1793317699994,54464.86369728001 2023-01-30,22:02:28.000,30,11122245,-795,0,1675116147,12942.748874639998,196.21457742000348,54464.8008132 2023-01-30,22:02:29.000,30,11122282,-795,0,1675116148,12942.708456779998,196.23572481000156,54464.6610708 2023-01-30,22:02:30.000,30,11122267,-795,0,1675116149,12942.694984159993,196.1793317699994,54464.68203216 2023-01-30,22:02:31.000,30,11122334,-795,0,1675116150,12942.681511540002,196.20047916000476,54464.61914808 2023-01-30,22:02:32.000,30,11122271,-795,0,1675116151,12942.728665709998,196.17228264000005,54464.63312232 2023-01-30,22:02:33.000,30,11122298,-795,0,1675116152,12942.661302610002,196.15818438000133,54464.605173840006 2023-01-30,22:02:34.000,30,11122297,-795,0,1675116153,12942.715193089993,196.2286756800022,54464.870684400004 2023-01-30,22:02:35.000,30,11122283,-795,0,1675116154,12942.728665709998,196.24277394000092,54464.77985184 2023-01-30,22:02:36.000,30,11122266,-795,0,1675116155,12942.721929400002,196.22162655000284,54464.84972304 2023-01-30,22:02:37.000,30,11122299,-795,0,1675116156,12942.681511540002,196.23572481000156,54464.6610708 2023-01-30,22:02:38.000,30,11122281,-795,0,1675116157,12942.715193089993,196.25687219999963,54464.68203216 2023-01-30,22:02:39.000,30,11122290,-795,0,1675116158,12942.782556190003,196.25687219999963,54464.64010944 2023-01-30,22:02:40.000,30,11122288,-795,0,1675116159,12942.870128219998,196.34851088999858,54464.702993520004 2023-01-30,22:02:41.000,30,11122301,-795,0,1675116160,12942.957700249994,196.390805670002,54464.64709656001 2023-01-30,22:02:42.000,30,11122303,-795,0,1675116161,12943.004854419989,196.390805670002,54464.84972304 2023-01-30,22:02:43.000,30,11122239,-795,0,1675116162,12943.12610799999,196.44719871000416,54464.8008132 2023-01-30,22:02:44.000,30,11122304,-795,0,1675116163,12943.18673478999,196.4753952300016,54464.56325112 2023-01-30,22:02:45.000,30,11122322,-795,0,1675116164,12943.301252059995,196.48244436000095,54464.77985184 2023-01-30,22:02:46.000,30,11122283,-795,0,1675116165,12943.38882408999,196.43310044999816,54464.535302640004 2023-01-30,22:02:47.000,30,11122261,-795,0,1675116166,12943.462923499996,196.54588653000246,54464.66805792 2023-01-30,22:02:48.000,30,11122341,-795,0,1675116167,12943.577440770001,196.4894934900003,54464.84273592001 2023-01-30,22:02:49.000,30,11122295,-795,0,1675116168,12943.590913389991,196.46834610000224,54464.702993520004 2023-01-30,22:02:50.000,30,11122292,-795,0,1675116169,12943.678485420001,196.53178827000374,54464.76587760001 2023-01-30,22:02:51.000,30,11122346,-795,0,1675116170,12943.745848519997,196.46834610000224,54464.919594240004 2023-01-30,22:02:52.000,30,11122244,-795,0,1675116171,12943.658276490001,196.48244436000095,54464.78683896 2023-01-30,22:02:53.000,30,11122296,-795,0,1675116172,12943.665012799996,196.4753952300016,54464.84273592001 2023-01-30,22:02:54.000,30,11122308,-795,0,1675116173,12943.725639589997,196.44719871000416,54464.96151696001 2023-01-30,22:02:55.000,30,11122327,-795,0,1675116174,12943.739112210002,196.4753952300016,54464.95452984 2023-01-30,22:02:56.000,30,11122271,-795,0,1675116175,12943.739112210002,196.46129697000288,54464.870684400004 2023-01-30,22:02:57.000,30,11122333,-795,0,1675116176,12943.712166969992,196.4119530600001,54464.94754272 2023-01-30,22:02:58.000,30,11122307,-795,0,1675116177,12943.793002689992,196.46834610000224,54465.038375280004 2023-01-30,22:02:59.000,30,11122246,-795,0,1675116178,12943.813211619992,196.45424784000352,54464.88465864001 2023-01-30,22:03:00.000,30,11122247,-795,0,1675116179,12943.867102099997,196.45424784000352,54464.9754912 2023-01-30,22:03:01.000,30,11122276,-795,0,1675116180,12943.840156860002,196.55293566000182,54464.94754272 2023-01-30,22:03:02.000,30,11122307,-795,0,1675116181,12943.867102099997,196.5740830499999,54464.93356848001 2023-01-30,22:03:03.000,30,11122323,-795,0,1675116182,12943.900783650002,196.54588653000246,54465.059336640006 2023-01-30,22:03:04.000,30,11122307,-795,0,1675116183,12943.934465199993,196.58113217999926,54464.91260712001 2023-01-30,22:03:05.000,30,11122313,-795,0,1675116184,12944.042246159988,196.6234269600027,54464.96151696001 2023-01-30,22:03:06.000,30,11122278,-795,0,1675116185,12944.035509849993,196.66572173999884,54465.07331088 2023-01-30,22:03:07.000,30,11122273,-795,0,1675116186,12944.022037229988,196.65867260999948,54465.038375280004 2023-01-30,22:03:08.000,30,11122250,-795,0,1675116187,12944.089400329998,196.66572173999884,54465.108246480006 2023-01-30,22:03:09.000,30,11122334,-795,0,1675116188,12944.089400329998,196.6868691300042,54465.15016920001 2023-01-30,22:03:10.000,30,11122305,-795,0,1675116189,12944.129818189998,196.69391826000356,54465.087285120004 2023-01-30,22:03:11.000,30,11122299,-795,0,1675116190,12944.096136639993,196.7362130399997,54465.15016920001 2023-01-30,22:03:12.000,30,11122314,-795,0,1675116191,12944.075927709993,196.70096739000292,54465.17811768001 2023-01-30,22:03:13.000,30,11122296,-795,0,1675116192,12944.136554499994,196.6868691300042,54465.206066160004 2023-01-30,22:03:14.000,30,11122323,-795,0,1675116193,12944.183708669989,196.6727708699982,54465.41567976001 2023-01-30,22:03:15.000,30,11122307,-795,0,1675116194,12944.237599149994,196.722114780001,54465.394718400006 2023-01-30,22:03:16.000,30,11122298,-795,0,1675116195,12944.224126529989,196.722114780001,54465.31786008001 2023-01-30,22:03:17.000,30,11122261,-795,0,1675116196,12944.224126529989,196.71506565000163,54465.41567976001 2023-01-30,22:03:18.000,30,11122270,-795,0,1675116197,12944.176972359994,196.71506565000163,54465.324847200005 2023-01-30,22:03:19.000,30,11122279,-795,0,1675116198,12944.298225939994,196.69391826000356,54465.45760248 2023-01-30,22:03:20.000,30,11122276,-795,0,1675116199,12944.291489629999,196.70096739000292,54465.40869264 2023-01-30,22:03:21.000,30,11122285,-795,0,1675116200,12944.338643799994,196.722114780001,54465.68119032001 2023-01-30,22:03:22.000,30,11122307,-795,0,1675116201,12944.34538010999,196.67982000000484,54465.57638352 2023-01-30,22:03:23.000,30,11122269,-795,0,1675116202,12944.40600689999,196.6022795700046,54465.58337064001 2023-01-30,22:03:24.000,30,11122262,-795,0,1675116203,12944.45316107,196.60932870000397,54465.53446080001 2023-01-30,22:03:25.000,30,11122284,-795,0,1675116204,12944.500315239995,196.58818130999862,54465.541447920004 2023-01-30,22:03:26.000,30,11122313,-795,0,1675116205,12944.52726047999,196.54588653000246,54465.45061536 2023-01-30,22:03:27.000,30,11122256,-795,0,1675116206,12944.50705154999,196.52473914000439,54465.541447920004 2023-01-30,22:03:28.000,30,11122334,-795,0,1675116207,12944.661986679996,196.44719871000416,54465.709138800004 2023-01-30,22:03:29.000,30,11122318,-795,0,1675116208,12944.763031329996,196.4401495800048,54465.68817744 2023-01-30,22:03:30.000,30,11122280,-795,0,1675116209,12944.823658119996,196.4119530600001,54465.75106152001 2023-01-30,22:03:31.000,30,11122252,-795,0,1675116210,12944.796712880001,196.40490393000073,54465.65324184001 2023-01-30,22:03:32.000,30,11122289,-795,0,1675116211,12944.877548600001,196.3767074100033,54465.70215168001 2023-01-30,22:03:33.000,30,11122280,-795,0,1675116212,12944.891021219992,196.2921178500037,54465.71612592 2023-01-30,22:03:34.000,30,11122291,-795,0,1675116213,12944.992065869992,196.27097045999835,54465.75106152001 2023-01-30,22:03:35.000,30,11122335,-795,0,1675116214,12944.971856939992,196.19343002999813,54465.70215168001 2023-01-30,22:03:36.000,30,11122288,-795,0,1675116215,12944.965120629997,196.18638089999877,54465.75106152001 2023-01-30,22:03:37.000,30,11122323,-795,0,1675116216,12945.019011110002,196.15113525000197,54465.91176528 2023-01-30,22:03:38.000,30,11122273,-795,0,1675116217,12944.998802180002,196.13703699000325,54465.8139456 2023-01-30,22:03:39.000,30,11122302,-795,0,1675116218,12945.066165279997,196.07359482000174,54465.953688 2023-01-30,22:03:40.000,30,11122287,-795,0,1675116219,12945.059428970002,196.09474220999982,54465.89080392001 2023-01-30,22:03:41.000,30,11122341,-795,0,1675116220,12945.045956349997,196.10884046999854,54465.86285544 2023-01-30,22:03:42.000,30,11122297,-795,0,1675116221,12945.072901589992,196.12293873000453,54465.73708728 2023-01-30,22:03:43.000,30,11122318,-755,0,1675116222,12945.066165279997,196.08769308000046,54465.79298424 2023-01-30,22:03:44.000,30,11122311,-795,0,1675116223,12945.052692659992,196.12293873000453,54465.8838168 2023-01-30,22:03:45.000,30,11122302,-795,0,1675116224,12945.113319449993,196.1440861200026,54465.995610720005 2023-01-30,22:03:46.000,30,11122299,-795,0,1675116225,12945.093110519992,196.1652335100007,54465.96766224001 2023-01-30,22:03:47.000,30,11122297,-795,0,1675116226,12945.113319449993,196.1793317699994,54465.89080392001 2023-01-30,22:03:48.000,30,11122220,-795,0,1675116227,12945.079637900002,196.21457742000348,54465.8838168 2023-01-30,22:03:49.000,30,11122255,-795,0,1675116228,12945.066165279997,196.24982307000028,54465.91875240001 2023-01-30,22:03:50.000,30,11122267,-795,0,1675116229,12945.012274799992,196.19343002999813,54465.68817744 2023-01-30,22:03:51.000,30,11122310,-795,0,1675116230,12944.958384320002,196.263921329999,54465.78599712 2023-01-30,22:03:52.000,30,11122315,-795,0,1675116231,12944.998802180002,196.3273635000005,54465.85586832 2023-01-30,22:03:53.000,30,11122344,-795,0,1675116232,12945.079637900002,196.32031437000114,54466.05849480001 2023-01-30,22:03:54.000,30,11122311,-795,0,1675116233,12945.086374209997,196.36965828000393,54466.07945616 2023-01-30,22:03:55.000,30,11122268,-795,0,1675116234,12945.052692659992,196.39785480000137,54466.05150768 2023-01-30,22:03:56.000,30,11122246,-795,0,1675116235,12944.978593250002,196.45424784000352,54465.96766224001 2023-01-30,22:03:57.000,30,11122348,-795,0,1675116236,12945.012274799992,196.46834610000224,54465.91875240001 2023-01-30,22:03:58.000,30,11122261,-795,0,1675116237,12944.992065869992,196.51769000999775,54465.876829680004 2023-01-30,22:03:59.000,30,11122322,-795,0,1675116238,12945.052692659992,196.56703392000054,54466.05150768 2023-01-30,22:04:00.000,30,11122320,-795,0,1675116239,12945.025747419997,196.56703392000054,54465.96766224001 2023-01-30,22:04:01.000,30,11122322,-795,0,1675116240,12945.059428970002,196.58113217999926,54466.07246904 2023-01-30,22:04:02.000,30,11122266,-795,0,1675116241,12944.998802180002,196.6022795700046,54465.827919840005 2023-01-30,22:04:03.000,30,11122306,-795,0,1675116242,12945.140264690002,196.59523043999798,54466.093430400004 2023-01-30,22:04:04.000,30,11122294,-795,0,1675116243,12945.113319449993,196.65867260999948,54466.128366 2023-01-30,22:04:05.000,30,11122285,-795,0,1675116244,12945.153737309993,196.6727708699982,54466.093430400004 2023-01-30,22:04:06.000,30,11122275,-795,0,1675116245,12945.173946239993,196.6727708699982,54466.128366 2023-01-30,22:04:07.000,30,11122341,-795,0,1675116246,12945.207627789998,196.65867260999948,54466.05150768 2023-01-30,22:04:08.000,30,11122309,-795,0,1675116247,12945.214364099993,196.70096739000292,54466.044520560004 2023-01-30,22:04:09.000,30,11122302,-795,0,1675116248,12945.268254579998,196.65867260999948,54466.22618568001 2023-01-30,22:04:10.000,30,11122321,-795,0,1675116249,12945.274990889993,196.65867260999948,54466.114391760006 2023-01-30,22:04:11.000,30,11122306,-795,0,1675116250,12945.248045649998,196.6375252200014,54466.08644328001 2023-01-30,22:04:12.000,30,11122292,-795,0,1675116251,12945.248045649998,196.65162348000013,54466.044520560004 2023-01-30,22:04:13.000,30,11122309,-795,0,1675116252,12945.268254579998,196.65162348000013,54466.20522432001 2023-01-30,22:04:14.000,30,11122301,-795,0,1675116253,12945.308672439998,196.69391826000356,54466.28906976 2023-01-30,22:04:15.000,30,11122306,-795,0,1675116254,12945.315408749993,196.65162348000013,54466.25413416001 2023-01-30,22:04:16.000,30,11122263,-795,0,1675116255,12945.268254579998,196.65162348000013,54466.163301600005 2023-01-30,22:04:17.000,30,11122303,-795,0,1675116256,12945.315408749993,196.6375252200014,54466.24714704 2023-01-30,22:04:18.000,30,11122302,-795,0,1675116257,12945.288463509998,196.56703392000054,54466.261121280004 2023-01-30,22:04:19.000,30,11122313,-795,0,1675116258,12945.335617679993,196.58818130999862,54466.38688944 2023-01-30,22:04:20.000,30,11122273,-795,0,1675116259,12945.274990889993,196.55998479000118,54466.29605688 2023-01-30,22:04:21.000,30,11122323,-795,0,1675116260,12945.274990889993,196.5106408799984,54466.12137888 2023-01-30,22:04:22.000,30,11122289,-795,0,1675116261,12945.301936129988,196.48244436000095,54466.17727584 2023-01-30,22:04:23.000,30,11122345,-795,0,1675116262,12945.241309339988,196.46834610000224,54466.07945616 2023-01-30,22:04:24.000,30,11122332,-795,0,1675116263,12945.376035539994,196.4119530600001,54466.29605688 2023-01-30,22:04:25.000,30,11122304,-795,0,1675116264,12945.301936129988,196.36260915000457,54466.14932736 2023-01-30,22:04:26.000,30,11122312,-795,0,1675116265,12945.362562919989,196.34146175999922,54466.379902320004 2023-01-30,22:04:27.000,30,11122301,-795,0,1675116266,12945.322145059989,196.29916698000306,54466.22618568001 2023-01-30,22:04:28.000,30,11122277,-795,0,1675116267,12945.308672439998,196.25687219999963,54466.27509552001 2023-01-30,22:04:29.000,30,11122300,-795,0,1675116268,12945.281727199988,196.15818438000133,54466.29605688 2023-01-30,22:04:30.000,30,11122335,-795,0,1675116269,12945.268254579998,196.13703699000325,54466.24714704 2023-01-30,22:04:31.000,30,11122324,-795,0,1675116270,12945.173946239993,196.07359482000174,54466.10041752 2023-01-30,22:04:32.000,30,11122300,-795,0,1675116271,12945.126792069997,196.05949656000303,54466.19125008 2023-01-30,22:04:33.000,30,11122325,-795,0,1675116272,12945.194155169993,195.99605439000152,54466.34496672 2023-01-30,22:04:34.000,30,11122260,-795,0,1675116273,12945.153737309993,195.92556309000065,54466.379902320004 2023-01-30,22:04:35.000,30,11122297,-795,0,1675116274,12945.079637900002,195.89736657000321,54466.30304400001 2023-01-30,22:04:36.000,30,11122296,-795,0,1675116275,12945.025747419997,195.81277701000363,54466.18426296001 2023-01-30,22:04:37.000,30,11122291,-795,0,1675116276,12945.025747419997,195.80572788000427,54466.18426296001 2023-01-30,22:04:38.000,30,11122340,-795,0,1675116277,12945.059428970002,195.77753135999956,54466.31003112 2023-01-30,22:04:39.000,30,11122334,-795,0,1675116278,12945.052692659992,195.71408918999805,54466.24714704 2023-01-30,22:04:40.000,30,11122287,-795,0,1675116279,12944.998802180002,195.65064702000382,54466.128366 2023-01-30,22:04:41.000,30,11122291,-795,0,1675116280,12945.025747419997,195.63654875999782,54466.17727584 2023-01-30,22:04:42.000,30,11122279,-795,0,1675116281,12945.066165279997,195.6083522400004,54466.18426296001 2023-01-30,22:04:43.000,30,11122287,-795,0,1675116282,12945.093110519992,195.58015572000295,54466.24015992 2023-01-30,22:04:44.000,30,11122286,-795,0,1675116283,12945.147000999998,195.5237626800008,54466.1982372 2023-01-30,22:04:45.000,30,11122286,-795,0,1675116284,12945.133528379993,195.50261529000272,54466.05150768 2023-01-30,22:04:46.000,30,11122285,-795,0,1675116285,12945.133528379993,195.44622225000057,54465.96766224001 2023-01-30,22:04:47.000,30,11122319,-795,0,1675116286,12945.180682550003,195.474418769998,54466.03753344001 2023-01-30,22:04:48.000,30,11122263,-795,0,1675116287,12945.254781959993,195.46736963999865,54466.14932736 2023-01-30,22:04:49.000,30,11122308,-795,0,1675116288,12945.362562919989,195.43212399000186,54466.21919856 2023-01-30,22:04:50.000,30,11122314,-795,0,1675116289,12945.423189709989,195.39687833999778,54466.14932736 2023-01-30,22:04:51.000,30,11122244,-795,0,1675116290,12945.376035539994,195.38982920999842,54465.90477816 2023-01-30,22:04:52.000,30,11122260,-795,0,1675116291,12945.362562919989,195.39687833999778,54465.91176528 2023-01-30,22:04:53.000,30,11122309,-795,0,1675116292,12945.490552809999,195.3757309499997,54466.0235592 2023-01-30,22:04:54.000,30,11122291,-795,0,1675116293,12945.557915909994,195.3757309499997,54466.093430400004 2023-01-30,22:04:55.000,30,11122303,-795,0,1675116294,12945.56465221999,195.361632690001,54465.91176528 2023-01-30,22:04:56.000,30,11122270,-795,0,1675116295,12945.598333769994,195.361632690001,54466.01657208001 2023-01-30,22:04:57.000,30,11122326,-795,0,1675116296,12945.72632365999,195.31933791000483,54466.17727584 2023-01-30,22:04:58.000,30,11122288,-795,0,1675116297,12945.71285104,195.3122887799982,54466.14932736 2023-01-30,22:04:59.000,30,11122266,-795,0,1675116298,12945.76674151999,195.3122887799982,54466.233172800006 2023-01-30,22:05:00.000,30,11122315,-795,0,1675116299,12945.76674151999,195.2770431300014,54466.10041752 2023-01-30,22:05:01.000,30,11122292,-795,0,1675116300,12945.77347783,195.29114139000012,54465.953688 2023-01-30,22:05:02.000,30,11122313,-795,0,1675116301,12945.79368676,195.24884661000397,54465.89080392001 2023-01-30,22:05:03.000,30,11122325,-795,0,1675116302,12945.861049859996,195.26294487000268,54466.00958496 2023-01-30,22:05:04.000,30,11122345,-795,0,1675116303,12945.89473141,195.23474834999797,54466.05849480001 2023-01-30,22:05:05.000,30,11122297,-795,0,1675116304,12945.948621889991,195.2136009599999,54466.07945616 2023-01-30,22:05:06.000,30,11122292,-795,0,1675116305,12946.009248679991,195.23474834999797,54466.17727584 2023-01-30,22:05:07.000,30,11122275,-795,0,1675116306,12946.029457609991,195.2417974800046,54466.08644328001 2023-01-30,22:05:08.000,30,11122257,-795,0,1675116307,12945.968830819991,195.26999400000204,54465.89080392001 2023-01-30,22:05:09.000,30,11122289,-795,0,1675116308,12946.049666539991,195.20655183000054,54466.10041752 2023-01-30,22:05:10.000,30,11122316,-795,0,1675116309,12946.123765949997,195.24884661000397,54466.0235592 2023-01-30,22:05:11.000,30,11122304,-795,0,1675116310,12946.063139159996,195.22065008999925,54465.80695848 2023-01-30,22:05:12.000,30,11122294,-795,0,1675116311,12946.123765949997,195.28409226000076,54465.96067512 2023-01-30,22:05:13.000,30,11122320,-795,0,1675116312,12946.191129049992,195.23474834999797,54466.08644328001 2023-01-30,22:05:14.000,30,11122267,-795,0,1675116313,12946.150711189992,195.26999400000204,54465.995610720005 2023-01-30,22:05:15.000,30,11122244,-795,0,1675116314,12946.218074290002,195.2770431300014,54466.03054632 2023-01-30,22:05:16.000,30,11122277,-795,0,1675116315,12946.191129049992,195.30523964999884,54465.89080392001 2023-01-30,22:05:17.000,30,11122325,-795,0,1675116316,12946.197865360002,195.26294487000268,54465.98862360001 2023-01-30,22:05:18.000,30,11122319,-795,0,1675116317,12946.137238570002,195.361632690001,54465.96067512 2023-01-30,22:05:19.000,30,11122275,-795,0,1675116318,12946.238283220002,195.3263870400042,54466.065481920006 2023-01-30,22:05:20.000,30,11122273,-795,0,1675116319,12946.251755839992,195.36868182000035,54465.953688 2023-01-30,22:05:21.000,30,11122291,-795,0,1675116320,12946.265228459997,195.36868182000035,54465.995610720005 2023-01-30,22:05:22.000,30,11122270,-795,0,1675116321,12946.258492150002,195.4250748600025,54466.093430400004 2023-01-30,22:05:23.000,30,11122221,-795,0,1675116322,12946.238283220002,195.40392747000442,54466.01657208001 2023-01-30,22:05:24.000,30,11122290,-795,0,1675116323,12946.238283220002,195.44622225000057,54466.07945616 2023-01-30,22:05:25.000,30,11122304,-795,0,1675116324,12946.231546909992,195.45327137999993,54466.01657208001 2023-01-30,22:05:26.000,30,11122317,-795,0,1675116325,12946.245019529997,195.46736963999865,54466.0235592 2023-01-30,22:05:27.000,30,11122288,-795,0,1675116326,12946.218074290002,195.48146790000465,54466.07246904 2023-01-30,22:05:28.000,30,11122261,-795,0,1675116327,12946.278701080002,195.54491006999888,54466.128366 2023-01-30,22:05:29.000,30,11122306,-795,0,1675116328,12946.224810599997,195.50261529000272,54466.01657208001 2023-01-30,22:05:30.000,30,11122323,-795,0,1675116329,12946.245019529997,195.56605746000423,54466.044520560004 2023-01-30,22:05:31.000,30,11122281,-795,0,1675116330,12946.218074290002,195.56605746000423,54466.01657208001 2023-01-30,22:05:32.000,30,11122281,-795,0,1675116331,12946.278701080002,195.5872048500023,54466.044520560004 2023-01-30,22:05:33.000,30,11122279,-795,0,1675116332,12946.278701080002,195.55195919999824,54466.065481920006 2023-01-30,22:05:34.000,30,11122265,-795,0,1675116333,12946.245019529997,195.5872048500023,54465.995610720005 2023-01-30,22:05:35.000,30,11122301,-795,0,1675116334,12946.211337979992,195.63654875999782,54465.93272664 2023-01-30,22:05:36.000,30,11122293,-795,0,1675116335,12946.211337979992,195.72818745000404,54465.953688 2023-01-30,22:05:37.000,30,11122286,-795,0,1675116336,12946.238283220002,195.6224504999991,54466.17028872 2023-01-30,22:05:38.000,30,11122316,-795,0,1675116337,12946.258492150002,195.67884354000125,54466.15631448001 2023-01-30,22:05:39.000,30,11122287,-795,0,1675116338,12946.312382629992,195.56605746000423,54466.12137888 2023-01-30,22:05:40.000,30,11122285,-795,0,1675116339,12946.204601669997,195.60130311000103,54465.96766224001 2023-01-30,22:05:41.000,30,11122283,-795,0,1675116340,12946.251755839992,195.5872048500023,54465.97464936 2023-01-30,22:05:42.000,30,11122218,-795,0,1675116341,12946.245019529997,195.6083522400004,54465.97464936 2023-01-30,22:05:43.000,30,11122297,-795,0,1675116342,12946.312382629992,195.51671355000144,54466.0235592 2023-01-30,22:05:44.000,30,11122308,-795,0,1675116343,12946.346064179997,195.54491006999888,54466.10740464001 2023-01-30,22:05:45.000,30,11122347,-795,0,1675116344,12946.305646319997,195.50261529000272,54465.946700880006 2023-01-30,22:05:46.000,30,11122328,-795,0,1675116345,12946.379745730002,195.488517030004,54466.07246904 2023-01-30,22:05:47.000,30,11122330,-795,0,1675116346,12946.366273109998,195.45327137999993,54466.03054632 2023-01-30,22:05:48.000,30,11122319,-795,0,1675116347,12946.339327870002,195.43917312000121,54465.82093272001 2023-01-30,22:05:49.000,30,11122294,-795,0,1675116348,12946.399954660003,195.3757309499997,54466.05150768 2023-01-30,22:05:50.000,30,11122326,-795,0,1675116349,12946.406690969998,195.35458356000163,54466.065481920006 2023-01-30,22:05:51.000,30,11122302,-795,0,1675116350,12946.393218349993,195.29819051999948,54465.925739520004 2023-01-30,22:05:52.000,30,11122290,-795,0,1675116351,12946.339327870002,195.30523964999884,54465.86285544 2023-01-30,22:05:53.000,30,11122312,-795,0,1675116352,12946.359536800002,195.2417974800046,54465.8838168 2023-01-30,22:05:54.000,30,11122308,-795,0,1675116353,12946.426899899998,195.25589574000333,54466.08644328001 2023-01-30,22:05:55.000,30,11122331,-795,0,1675116354,12946.433636209993,195.24884661000397,54466.07246904 2023-01-30,22:05:56.000,30,11122287,-795,0,1675116355,12946.386482039998,195.2276992199986,54465.97464936 2023-01-30,22:05:57.000,30,11122284,-795,0,1675116356,12946.298910010002,195.18540444000246,54465.83490696 2023-01-30,22:05:58.000,30,11122244,-795,0,1675116357,12946.204601669997,195.1501587899984,54465.83490696 2023-01-30,22:05:59.000,30,11122324,-795,0,1675116358,12946.143974879997,195.10786401000223,54465.98163648 2023-01-30,22:06:00.000,30,11122303,-795,0,1675116359,12946.049666539991,195.1290114000003,54465.946700880006 2023-01-30,22:06:01.000,30,11122285,-795,0,1675116360,12945.93514927,195.14310965999903,54465.93971376001 2023-01-30,22:06:02.000,30,11122310,-795,0,1675116361,12945.90820402999,195.12196227000095,54466.065481920006 2023-01-30,22:06:03.000,30,11122286,-795,0,1675116362,12945.739796279995,195.0937657500035,54466.05849480001 2023-01-30,22:06:04.000,30,11122281,-795,0,1675116363,12945.58486114999,195.15720791999775,54465.98163648 2023-01-30,22:06:05.000,30,11122304,-795,0,1675116364,12945.389508159999,195.17130618000374,54465.77202288001 2023-01-30,22:06:06.000,30,11122255,-795,0,1675116365,12945.349090299998,195.1783553100031,54465.84888120001 2023-01-30,22:06:07.000,30,11122264,-795,0,1675116366,12945.274990889993,195.19245357000182,54465.83490696 2023-01-30,22:06:08.000,30,11122325,-795,0,1675116367,12945.301936129988,195.2770431300014,54465.98862360001 2023-01-30,22:06:09.000,30,11122279,-795,0,1675116368,12945.268254579998,195.3757309499997,54465.98163648 2023-01-30,22:06:10.000,30,11122250,-795,0,1675116369,12945.328881369998,195.44622225000057,54465.876829680004 2023-01-30,22:06:11.000,30,11122237,-795,0,1675116370,12945.382771849989,195.51671355000144,54465.8139456 2023-01-30,22:06:12.000,30,11122309,-795,0,1675116371,12945.409717089999,195.5731065900036,54465.79298424 2023-01-30,22:06:13.000,30,11122235,-795,0,1675116372,12945.409717089999,195.69999092999933,54465.75106152001 2023-01-30,22:06:14.000,30,11122301,-795,0,1675116373,12945.423189709989,195.80572788000427,54465.85586832 2023-01-30,22:06:15.000,30,11122299,-795,0,1675116374,12945.56465221999,195.87621917999786,54465.758048640004 2023-01-30,22:06:16.000,30,11122306,-795,0,1675116375,12945.557915909994,196.03834916999767,54465.76503576 2023-01-30,22:06:17.000,30,11122278,-795,0,1675116376,12945.61180639,196.1652335100007,54465.75106152001 2023-01-30,22:06:18.000,30,11122291,-795,0,1675116377,12945.62527900999,196.32031437000114,54465.8139456 2023-01-30,22:06:19.000,30,11122245,-795,0,1675116378,12945.739796279995,196.53178827000374,54465.84888120001 2023-01-30,22:06:20.000,30,11122288,-795,0,1675116379,12945.85431355,196.6868691300042,54465.7440744 2023-01-30,22:06:21.000,30,11122259,-795,0,1675116380,12946.103557019997,196.80670434000058,54465.611319120006 2023-01-30,22:06:22.000,30,11122284,-795,0,1675116381,12946.238283220002,196.75031129999843,54465.62529336 2023-01-30,22:06:23.000,30,11122266,-795,0,1675116382,12946.238283220002,196.64457435000077,54465.6392676 2023-01-30,22:06:24.000,30,11122323,-795,0,1675116383,12946.298910010002,196.6022795700046,54465.89080392001 2023-01-30,22:06:25.000,30,11122265,-795,0,1675116384,12946.346064179997,196.63047609000205,54465.995610720005 2023-01-30,22:06:26.000,30,11122303,-795,0,1675116385,12946.298910010002,196.70801652000227,54465.8838168 2023-01-30,22:06:27.000,30,11122307,-795,0,1675116386,12946.292173699992,196.79260608000186,54465.84189408 2023-01-30,22:06:28.000,30,11122271,-795,0,1675116387,12946.339327870002,196.84194999000465,54465.91875240001 2023-01-30,22:06:29.000,30,11122288,-795,0,1675116388,12946.373009419993,196.85604825000337,54465.96067512 2023-01-30,22:06:30.000,30,11122334,-795,0,1675116389,12946.420163590003,196.90539215999888,54465.953688 2023-01-30,22:06:31.000,30,11122278,-795,0,1675116390,12946.373009419993,196.9476869400023,54465.827919840005 2023-01-30,22:06:32.000,30,11122296,-795,0,1675116391,12946.393218349993,196.9476869400023,54465.8838168 2023-01-30,22:06:33.000,30,11122310,-795,0,1675116392,12946.440372519988,196.96178520000103,54466.044520560004 2023-01-30,22:06:34.000,30,11122298,-795,0,1675116393,12946.453845139993,196.9335886800036,54466.065481920006 2023-01-30,22:06:35.000,30,11122296,-795,0,1675116394,12946.487526689998,196.95473607000167,54466.10041752 2023-01-30,22:06:36.000,30,11122239,-795,0,1675116395,12946.413427279993,196.97588345999975,54466.07246904 2023-01-30,22:06:37.000,30,11122261,-795,0,1675116396,12946.453845139993,196.89129390000016,54465.98862360001 2023-01-30,22:06:38.000,30,11122332,-795,0,1675116397,12946.453845139993,196.87719564000145,54466.10041752 2023-01-30,22:06:39.000,30,11122284,-795,0,1675116398,12946.373009419993,196.83490085999802,54465.80695848 2023-01-30,22:06:40.000,30,11122278,-795,0,1675116399,12946.480790379988,196.77145869000378,54466.128366 2023-01-30,22:06:41.000,30,11122295,-795,0,1675116400,12946.474054069993,196.7573604299978,54466.114391760006 2023-01-30,22:06:42.000,30,11122343,-795,0,1675116401,12946.420163590003,196.722114780001,54466.07246904 2023-01-30,22:06:43.000,30,11122254,-795,0,1675116402,12946.413427279993,196.67982000000484,54466.15631448001 2023-01-30,22:06:44.000,30,11122332,-795,0,1675116403,12946.339327870002,196.55998479000118,54466.14234024 2023-01-30,22:06:45.000,30,11122350,-795,0,1675116404,12946.245019529997,196.46834610000224,54466.15631448001 2023-01-30,22:06:46.000,30,11122333,-795,0,1675116405,12946.137238570002,196.46129697000288,54466.13535312001 2023-01-30,22:06:47.000,30,11122263,-795,0,1675116406,12945.995776060001,196.390805670002,54466.05150768 2023-01-30,22:06:48.000,30,11122337,-795,0,1675116407,12945.941885579996,196.34851088999858,54466.10740464001 2023-01-30,22:06:49.000,30,11122286,-795,0,1675116408,12945.921676649996,196.34851088999858,54466.29605688 2023-01-30,22:06:50.000,30,11122316,-795,0,1675116409,12945.780214139995,196.24982307000028,54466.233172800006 2023-01-30,22:06:51.000,30,11122279,-795,0,1675116410,12945.618542699995,196.24277394000092,54466.19125008 2023-01-30,22:06:52.000,30,11122290,-795,0,1675116411,12945.54444328999,196.20047916000476,54466.25413416001 2023-01-30,22:06:53.000,30,11122275,-795,0,1675116412,12945.50402542999,196.1793317699994,54466.114391760006 2023-01-30,22:06:54.000,30,11122256,-795,0,1675116413,12945.288463509998,196.2286756800022,54466.065481920006 2023-01-30,22:06:55.000,30,11122324,-795,0,1675116414,12945.355826609994,196.29916698000306,54466.163301600005 2023-01-30,22:06:56.000,30,11122264,-795,0,1675116415,12945.328881369998,196.28506872000435,54466.15631448001 2023-01-30,22:06:57.000,30,11122281,-795,0,1675116416,12945.248045649998,196.31326524000178,54466.13535312001 2023-01-30,22:06:58.000,30,11122322,-795,0,1675116417,12945.261518269988,196.33441262999986,54466.32400536001 2023-01-30,22:06:59.000,30,11122246,-795,0,1675116418,12945.254781959993,196.3767074100033,54466.28906976 2023-01-30,22:07:00.000,30,11122254,-795,0,1675116419,12945.221100409988,196.4401495800048,54466.163301600005 2023-01-30,22:07:01.000,30,11122315,-795,0,1675116420,12945.200891480003,196.5388374000031,54466.17727584 2023-01-30,22:07:02.000,30,11122247,-795,0,1675116421,12945.173946239993,196.56703392000054,54466.13535312001 2023-01-30,22:07:03.000,30,11122252,-795,0,1675116422,12945.173946239993,196.63047609000205,54466.05150768 2023-01-30,22:07:04.000,30,11122281,-795,0,1675116423,12945.268254579998,196.722114780001,54466.261121280004 2023-01-30,22:07:05.000,30,11122306,-795,0,1675116424,12945.261518269988,196.82785172999866,54466.31701824 2023-01-30,22:07:06.000,30,11122277,-755,0,1675116425,12945.295199819993,196.8208025999993,54466.35195384001 2023-01-30,22:07:07.000,30,11122274,-795,0,1675116426,12945.274990889993,196.89834302999952,54466.330992480005 2023-01-30,22:07:08.000,30,11122273,-795,0,1675116427,12945.200891480003,196.96178520000103,54466.15631448001 2023-01-30,22:07:09.000,30,11122338,-795,0,1675116428,12945.268254579998,197.0675221499987,54466.29605688 2023-01-30,22:07:10.000,30,11122282,-795,0,1675116429,12945.308672439998,197.13801344999956,54466.35195384001 2023-01-30,22:07:11.000,30,11122332,-795,0,1675116430,12945.234573029993,197.180308230003,54466.212211440004 2023-01-30,22:07:12.000,30,11122305,-795,0,1675116431,12945.248045649998,197.22260300999915,54466.31003112 2023-01-30,22:07:13.000,30,11122260,-795,0,1675116432,12945.207627789998,197.30719256999873,54466.31701824 2023-01-30,22:07:14.000,30,11122258,-795,0,1675116433,12945.227836719998,197.3776838699996,54466.48470912 2023-01-30,22:07:15.000,30,11122248,-795,0,1675116434,12945.234573029993,197.4411260400011,54466.48470912 2023-01-30,22:07:16.000,30,11122278,-795,0,1675116435,12945.241309339988,197.56801038000413,54466.49169624001 2023-01-30,22:07:17.000,30,11122298,-795,0,1675116436,12945.207627789998,197.56096125000477,54466.38688944 2023-01-30,22:07:18.000,30,11122279,-795,0,1675116437,12945.214364099993,197.64555081000435,54466.38688944 2023-01-30,22:07:19.000,30,11122344,-795,0,1675116438,12945.301936129988,197.70194384999922,54466.49169624001 2023-01-30,22:07:20.000,30,11122310,-795,0,1675116439,12945.308672439998,197.76538602000073,54466.46374776 2023-01-30,22:07:21.000,30,11122284,-795,0,1675116440,12945.349090299998,197.8358773200016,54466.50567048 2023-01-30,22:07:22.000,30,11122320,-795,0,1675116441,12945.389508159999,197.86407383999904,54466.53361896 2023-01-30,22:07:23.000,30,11122265,-795,0,1675116442,12945.470343879999,197.95571252999798,54466.64541288 2023-01-30,22:07:24.000,30,11122279,-795,0,1675116443,12945.477080189994,197.9980073100014,54466.596503040004 2023-01-30,22:07:25.000,30,11122318,-795,0,1675116444,12945.50402542999,197.9980073100014,54466.379902320004 2023-01-30,22:07:26.000,30,11122313,-795,0,1675116445,12945.557915909994,198.02620382999885,54466.44278640001 2023-01-30,22:07:27.000,30,11122327,-795,0,1675116446,12945.59159746,198.04030209000484,54466.477722 2023-01-30,22:07:28.000,30,11122288,-795,0,1675116447,12945.65222425,198.10374425999908,54466.68733560001 2023-01-30,22:07:29.000,30,11122242,-795,0,1675116448,12945.65222425,198.04030209000484,54466.69432272 2023-01-30,22:07:30.000,30,11122299,-795,0,1675116449,12945.67243318,198.04030209000484,54466.68733560001 2023-01-30,22:07:31.000,30,11122258,-795,0,1675116450,12945.70611472999,198.06144948000292,54466.72925832001 2023-01-30,22:07:32.000,30,11122239,-795,0,1675116451,12945.739796279995,198.00505644000077,54466.764193920004 2023-01-30,22:07:33.000,30,11122285,-795,0,1675116452,12945.70611472999,197.9345651399999,54466.70130984 2023-01-30,22:07:34.000,30,11122315,-795,0,1675116453,12945.65222425,197.8993194900031,54466.764193920004 2023-01-30,22:07:35.000,30,11122297,-795,0,1675116454,12945.67243318,197.81472993000352,54466.82707800001 2023-01-30,22:07:36.000,30,11122310,-795,0,1675116455,12945.618542699995,197.71604210999794,54466.75720680001 2023-01-30,22:07:37.000,30,11122285,-795,0,1675116456,12945.598333769994,197.6737473300018,54466.81310376 2023-01-30,22:07:38.000,30,11122334,-795,0,1675116457,12945.57138853,197.61735428999964,54466.87598784001 2023-01-30,22:07:39.000,30,11122222,-795,0,1675116458,12945.510761739999,197.51866647000134,54466.931884800004 2023-01-30,22:07:40.000,30,11122284,-795,0,1675116459,12945.429926019999,197.4411260400011,54466.7921424 2023-01-30,22:07:41.000,30,11122281,-795,0,1675116460,12945.355826609994,197.35653648000152,54466.79912952 2023-01-30,22:07:42.000,30,11122244,-795,0,1675116461,12945.214364099993,197.28604518000066,54466.63143864 2023-01-30,22:07:43.000,30,11122315,-795,0,1675116462,12945.248045649998,197.180308230003,54466.785155280006 2023-01-30,22:07:44.000,30,11122345,-795,0,1675116463,12945.187418859998,197.0816204100047,54466.89694920001 2023-01-30,22:07:45.000,30,11122306,-795,0,1675116464,12945.147000999998,196.98998171999847,54466.95983328 2023-01-30,22:07:46.000,30,11122341,-795,0,1675116465,12945.039220040002,196.90539215999888,54466.85502648001 2023-01-30,22:07:47.000,30,11122246,-795,0,1675116466,12944.911230149992,196.79260608000186,54466.8620136 2023-01-30,22:07:48.000,30,11122300,-795,0,1675116467,12944.864075979996,196.70096739000292,54466.85502648001 2023-01-30,22:07:49.000,30,11122315,-795,0,1675116468,12944.796712880001,196.59523043999798,54466.834065120005 2023-01-30,22:07:50.000,30,11122297,-795,0,1675116469,12944.709140849991,196.5388374000031,54466.77816816001 2023-01-30,22:07:51.000,30,11122303,-795,0,1675116470,12944.57441465,196.4260513199988,54466.67336136 2023-01-30,22:07:52.000,30,11122333,-795,0,1675116471,12944.49357893,196.34146175999922,54466.7222712 2023-01-30,22:07:53.000,30,11122261,-795,0,1675116472,12944.50705154999,196.23572481000156,54466.84803936 2023-01-30,22:07:54.000,30,11122306,-795,0,1675116473,12944.419479519995,196.1793317699994,54466.75021968 2023-01-30,22:07:55.000,30,11122211,-795,0,1675116474,12944.217390219994,196.12293873000453,54466.68733560001 2023-01-30,22:07:56.000,30,11122293,-795,0,1675116475,12944.251071769999,196.03834916999767,54466.75021968 2023-01-30,22:07:57.000,30,11122268,-795,0,1675116476,12944.183708669989,195.93261222,54466.58951592001 2023-01-30,22:07:58.000,30,11122300,-795,0,1675116477,12944.075927709993,195.92556309000065,54466.56156744001 2023-01-30,22:07:59.000,30,11122302,-795,0,1675116478,12944.123081879989,195.84802266000042,54466.666374240005 2023-01-30,22:08:00.000,30,11122257,-795,0,1675116479,12943.961410440003,195.7986787500049,54466.44278640001 2023-01-30,22:08:01.000,30,11122295,-795,0,1675116480,12944.022037229988,195.76343310000084,54466.6524 2023-01-30,22:08:02.000,30,11122326,-795,0,1675116481,12943.941201510002,195.7704822300002,54466.65938712001 2023-01-30,22:08:03.000,30,11122298,-795,0,1675116482,12943.947937819998,195.74933484000212,54466.50567048 2023-01-30,22:08:04.000,30,11122227,-795,0,1675116483,12943.900783650002,195.76343310000084,54466.54060608001 2023-01-30,22:08:05.000,30,11122279,-795,0,1675116484,12943.947937819998,195.75638397000148,54466.58951592001 2023-01-30,22:08:06.000,30,11122268,-795,0,1675116485,12943.934465199993,195.79162961999828,54466.568554560006 2023-01-30,22:08:07.000,30,11122260,-795,0,1675116486,12943.920992580002,195.80572788000427,54466.41483792 2023-01-30,22:08:08.000,30,11122241,-795,0,1675116487,12943.934465199993,195.819826140003,54466.37291520001 2023-01-30,22:08:09.000,30,11122331,-795,0,1675116488,12944.042246159988,195.84802266000042,54466.57554168 2023-01-30,22:08:10.000,30,11122290,-795,0,1675116489,12944.062455089988,195.87621917999786,54466.61047728001 2023-01-30,22:08:11.000,30,11122263,-795,0,1675116490,12944.042246159988,195.8691700499985,54466.43579928 2023-01-30,22:08:12.000,30,11122253,-795,0,1675116491,12944.143290809989,195.8832683100045,54466.48470912 2023-01-30,22:08:13.000,30,11122272,-795,0,1675116492,12944.096136639993,195.92556309000065,54466.28906976 2023-01-30,22:08:14.000,30,11122240,-795,0,1675116493,12944.183708669989,195.90441570000257,54466.43579928 2023-01-30,22:08:15.000,30,11122305,-795,0,1675116494,12944.257808079994,195.9185139600013,54466.37291520001 2023-01-30,22:08:16.000,30,11122353,-795,0,1675116495,12944.291489629999,195.9537596099981,54466.31003112 2023-01-30,22:08:17.000,30,11122304,-795,0,1675116496,12944.338643799994,195.92556309000065,54466.27509552001 2023-01-30,22:08:18.000,30,11122306,-795,0,1675116497,12944.379061659994,196.02425090999895,54466.330992480005 2023-01-30,22:08:19.000,30,11122274,-795,0,1675116498,12944.520524169995,195.96785787000408,54466.449773520006 2023-01-30,22:08:20.000,30,11122290,-795,0,1675116499,12944.47337,196.0453983000043,54466.39387656001 2023-01-30,22:08:21.000,30,11122303,-795,0,1675116500,12944.44642475999,196.06654569000239,54466.24015992 2023-01-30,22:08:22.000,30,11122305,-795,0,1675116501,12944.51378786,196.09474220999982,54466.2681084 2023-01-30,22:08:23.000,30,11122312,-795,0,1675116502,12944.62830512999,196.06654569000239,54466.36592808 2023-01-30,22:08:24.000,30,11122307,-795,0,1675116503,12944.66872298999,196.13703699000325,54466.47073488001 2023-01-30,22:08:25.000,30,11122248,-795,0,1675116504,12944.71587716,196.1440861200026,54466.45676064 2023-01-30,22:08:26.000,30,11122304,-795,0,1675116505,12944.68893191999,196.1793317699994,54466.43579928 2023-01-30,22:08:27.000,30,11122284,-795,0,1675116506,12944.702404539996,196.18638089999877,54466.31701824 2023-01-30,22:08:28.000,30,11122253,-795,0,1675116507,12944.729349779991,196.18638089999877,54466.44278640001 2023-01-30,22:08:29.000,30,11122309,-795,0,1675116508,12944.796712880001,196.17228264000005,54466.37291520001 2023-01-30,22:08:30.000,30,11122252,-795,0,1675116509,12944.803449189996,196.20752829000412,54466.39387656001 2023-01-30,22:08:31.000,30,11122280,-795,0,1675116510,12944.830394429991,196.1652335100007,54466.42182504001 2023-01-30,22:08:32.000,30,11122355,-795,0,1675116511,12944.75629502,196.19343002999813,54466.379902320004 2023-01-30,22:08:33.000,30,11122293,-795,0,1675116512,12944.789976569991,196.15818438000133,54466.36592808 2023-01-30,22:08:34.000,30,11122260,-795,0,1675116513,12944.830394429991,196.1652335100007,54466.54060608001 2023-01-30,22:08:35.000,30,11122263,-795,0,1675116514,12944.810185499991,196.10884046999854,54466.449773520006 2023-01-30,22:08:36.000,30,11122283,-795,0,1675116515,12944.803449189996,196.1652335100007,54466.46374776 2023-01-30,22:08:37.000,30,11122308,-795,0,1675116516,12944.73608609,196.1158895999979,54466.28906976 2023-01-30,22:08:38.000,30,11122229,-795,0,1675116517,12944.71587716,196.13703699000325,54466.35195384001 2023-01-30,22:08:39.000,30,11122221,-795,0,1675116518,12944.73608609,196.1158895999979,54466.449773520006 2023-01-30,22:08:40.000,30,11122306,-795,0,1675116519,12944.682195609996,196.08769308000046,54466.36592808 2023-01-30,22:08:41.000,30,11122310,-795,0,1675116520,12944.702404539996,196.07359482000174,54466.39387656001 2023-01-30,22:08:42.000,30,11122296,-795,0,1675116521,12944.661986679996,196.0453983000043,54466.498683360005 2023-01-30,22:08:43.000,30,11122299,-795,0,1675116522,12944.66872298999,196.01015265000024,54466.51964472001 2023-01-30,22:08:44.000,30,11122285,-795,0,1675116523,12944.641777749996,195.99605439000152,54466.45676064 2023-01-30,22:08:45.000,30,11122306,-795,0,1675116524,12944.59462358,195.9819561300028,54466.34496672 2023-01-30,22:08:46.000,30,11122276,-795,0,1675116525,12944.601359889995,196.0172017799996,54466.31003112 2023-01-30,22:08:47.000,30,11122277,-795,0,1675116526,12944.581150959995,195.98900526000216,54466.31003112 2023-01-30,22:08:48.000,30,11122263,-795,0,1675116527,12944.55420572,195.96785787000408,54466.45676064 2023-01-30,22:08:49.000,30,11122306,-795,0,1675116528,12944.62830512999,195.94671047999873,54466.477722 2023-01-30,22:08:50.000,30,11122310,-795,0,1675116529,12944.59462358,195.92556309000065,54466.498683360005 2023-01-30,22:08:51.000,30,11122265,-795,0,1675116530,12944.59462358,195.9537596099981,54466.4078508 2023-01-30,22:08:52.000,30,11122323,-795,0,1675116531,12944.50705154999,195.96785787000408,54466.261121280004 2023-01-30,22:08:53.000,30,11122276,-795,0,1675116532,12944.540733099995,195.96080874000472,54466.30304400001 2023-01-30,22:08:54.000,30,11122280,-795,0,1675116533,12944.54746940999,195.93966134999937,54466.35195384001 2023-01-30,22:08:55.000,30,11122267,-795,0,1675116534,12944.59462358,195.96080874000472,54466.330992480005 2023-01-30,22:08:56.000,30,11122291,-795,0,1675116535,12944.48684261999,195.98900526000216,54466.163301600005 2023-01-30,22:08:57.000,30,11122298,-795,0,1675116536,12944.621568819995,195.9819561300028,54466.21919856 2023-01-30,22:08:58.000,30,11122319,-795,0,1675116537,12944.702404539996,195.96785787000408,54466.27509552001 2023-01-30,22:08:59.000,30,11122254,-795,0,1675116538,12944.722613469996,195.9819561300028,54466.330992480005 2023-01-30,22:09:00.000,30,11122291,-795,0,1675116539,12944.65525037,195.96785787000408,54466.17727584 2023-01-30,22:09:01.000,30,11122344,-795,0,1675116540,12944.729349779991,195.9819561300028,54466.212211440004 2023-01-30,22:09:02.000,30,11122269,-795,0,1675116541,12944.709140849991,195.99605439000152,54466.21919856 2023-01-30,22:09:03.000,30,11122308,-795,0,1675116542,12944.66872298999,196.01015265000024,54465.89080392001 2023-01-30,22:09:04.000,30,11122318,-795,0,1675116543,12944.729349779991,195.99605439000152,54466.18426296001 2023-01-30,22:09:05.000,30,11122272,-795,0,1675116544,12944.789976569991,195.9537596099981,54466.282082640006 2023-01-30,22:09:06.000,30,11122284,-795,0,1675116545,12944.823658119996,196.01015265000024,54466.30304400001 2023-01-30,22:09:07.000,30,11122247,-795,0,1675116546,12944.810185499991,196.03834916999767,54466.31701824 2023-01-30,22:09:08.000,30,11122264,-795,0,1675116547,12944.796712880001,195.99605439000152,54466.10041752 2023-01-30,22:09:09.000,30,11122268,-795,0,1675116548,12944.891021219992,195.98900526000216,54466.17727584 2023-01-30,22:09:10.000,30,11122305,-795,0,1675116549,12944.938175390002,195.97490700000344,54466.114391760006 2023-01-30,22:09:11.000,30,11122292,-795,0,1675116550,12944.904493839997,196.00310352000088,54465.925739520004 2023-01-30,22:09:12.000,30,11122302,-795,0,1675116551,12944.938175390002,196.00310352000088,54465.995610720005 2023-01-30,22:09:13.000,30,11122295,-795,0,1675116552,12945.052692659992,195.96080874000472,54466.1982372 2023-01-30,22:09:14.000,30,11122290,-795,0,1675116553,12945.120055760002,195.94671047999873,54466.114391760006 2023-01-30,22:09:15.000,30,11122265,-795,0,1675116554,12945.187418859998,195.93966134999937,54466.10041752 2023-01-30,22:09:16.000,30,11122306,-795,0,1675116555,12945.187418859998,195.9537596099981,54466.05849480001 2023-01-30,22:09:17.000,30,11122308,-795,0,1675116556,12945.140264690002,195.94671047999873,54465.876829680004 2023-01-30,22:09:18.000,30,11122280,-795,0,1675116557,12945.221100409988,195.93966134999937,54465.8838168 2023-01-30,22:09:19.000,30,11122325,-795,0,1675116558,12945.315408749993,195.8691700499985,54465.96766224001 2023-01-30,22:09:20.000,30,11122275,-795,0,1675116559,12945.248045649998,195.89031744000386,54465.96766224001 2023-01-30,22:09:21.000,30,11122284,-795,0,1675116560,12945.301936129988,195.9185139600013,54465.97464936 2023-01-30,22:09:22.000,30,11122247,-795,0,1675116561,12945.315408749993,195.91146483000193,54466.044520560004 2023-01-30,22:09:23.000,30,11122268,-795,0,1675116562,12945.301936129988,195.93261222,54466.10041752 2023-01-30,22:09:24.000,30,11122301,-795,0,1675116563,12945.274990889993,195.89031744000386,54466.08644328001 2023-01-30,22:09:25.000,30,11122283,-795,0,1675116564,12945.187418859998,195.84802266000042,54465.96067512 2023-01-30,22:09:26.000,30,11122315,-795,0,1675116565,12945.194155169993,195.94671047999873,54465.876829680004 2023-01-30,22:09:27.000,30,11122260,-795,0,1675116566,12945.221100409988,195.92556309000065,54466.093430400004 2023-01-30,22:09:28.000,30,11122286,-795,0,1675116567,12945.160473620002,195.96080874000472,54466.05849480001 2023-01-30,22:09:29.000,30,11122307,-795,0,1675116568,12945.133528379993,195.96080874000472,54466.10740464001 2023-01-30,22:09:30.000,30,11122332,-795,0,1675116569,12945.072901589992,195.9537596099981,54466.093430400004 2023-01-30,22:09:31.000,30,11122216,-795,0,1675116570,12945.059428970002,195.98900526000216,54466.044520560004 2023-01-30,22:09:32.000,30,11122279,-795,0,1675116571,12944.911230149992,196.0313000399983,54465.77202288001 2023-01-30,22:09:33.000,30,11122231,-795,0,1675116572,12944.924702769997,196.0313000399983,54465.98163648 2023-01-30,22:09:34.000,30,11122271,-795,0,1675116573,12944.857339670001,196.02425090999895,54465.995610720005 2023-01-30,22:09:35.000,30,11122299,-795,0,1675116574,12944.823658119996,196.08769308000046,54466.00958496 2023-01-30,22:09:36.000,30,11122299,-795,0,1675116575,12944.722613469996,196.1158895999979,54465.86285544 2023-01-30,22:09:37.000,30,11122283,-795,0,1675116576,12944.702404539996,196.1299878600039,54465.96766224001 2023-01-30,22:09:38.000,30,11122301,-795,0,1675116577,12944.64851405999,196.20752829000412,54465.98862360001 2023-01-30,22:09:39.000,30,11122280,-795,0,1675116578,12944.500315239995,196.28506872000435,54465.758048640004 2023-01-30,22:09:40.000,30,11122226,-795,0,1675116579,12944.45316107,196.3767074100033,54465.86285544 2023-01-30,22:09:41.000,30,11122272,-795,0,1675116580,12944.42621582999,196.54588653000246,54465.76503576 2023-01-30,22:09:42.000,30,11122244,-795,0,1675116581,12944.500315239995,196.69391826000356,54465.8139456 2023-01-30,22:09:43.000,30,11122330,-795,0,1675116582,12944.621568819995,196.6727708699982,54465.93272664 2023-01-30,22:09:44.000,30,11122267,-795,0,1675116583,12944.66872298999,196.67982000000484,54466.00958496 2023-01-30,22:09:45.000,30,11122244,-795,0,1675116584,12944.68893191999,196.6868691300042,54465.8838168 2023-01-30,22:09:46.000,30,11122334,-795,0,1675116585,12944.709140849991,196.74326216999907,54465.827919840005 2023-01-30,22:09:47.000,30,11122258,-795,0,1675116586,12944.823658119996,196.81375346999994,54466.05849480001 2023-01-30,22:09:48.000,30,11122226,-795,0,1675116587,12944.810185499991,196.9688343300004,54465.897791040006 2023-01-30,22:09:49.000,30,11122311,-795,0,1675116588,12944.850603359992,196.98998171999847,54465.98163648 2023-01-30,22:09:50.000,30,11122276,-795,0,1675116589,12944.891021219992,197.10981693000213,54465.93971376001 2023-01-30,22:09:51.000,30,11122298,-795,0,1675116590,12944.944911699997,197.180308230003,54465.925739520004 2023-01-30,22:09:52.000,30,11122243,-795,0,1675116591,12944.978593250002,197.25079953000386,54465.79298424 2023-01-30,22:09:53.000,30,11122330,-795,0,1675116592,12945.167209929998,197.29309431000001,54466.05150768 2023-01-30,22:09:54.000,30,11122279,-795,0,1675116593,12945.160473620002,197.35653648000152,54466.0235592 2023-01-30,22:09:55.000,30,11122270,-795,0,1675116594,12945.221100409988,197.37063474000024,54465.96067512 2023-01-30,22:09:56.000,30,11122285,-795,0,1675116595,12945.200891480003,197.4763716899979,54465.84189408 2023-01-30,22:09:57.000,30,11122307,-795,0,1675116596,12945.093110519992,197.51161734000198,54465.730100160006 2023-01-30,22:09:58.000,30,11122272,-795,0,1675116597,12945.153737309993,197.57505951000348,54465.89080392001 2023-01-30,22:09:59.000,30,11122300,-795,0,1675116598,12945.207627789998,197.58210864000284,54466.03054632 2023-01-30,22:10:00.000,30,11122309,-795,0,1675116599,12945.200891480003,197.64555081000435,54465.953688 2023-01-30,22:10:01.000,30,11122277,-795,0,1675116600,12945.207627789998,197.6525999400037,54465.93971376001 2023-01-30,22:10:02.000,30,11122269,-795,0,1675116601,12945.200891480003,197.71604210999794,54466.093430400004 2023-01-30,22:10:03.000,30,11122265,-795,0,1675116602,12945.099846830002,197.6737473300018,54466.00259784 2023-01-30,22:10:04.000,30,11122244,-795,0,1675116603,12945.045956349997,197.71604210999794,54465.995610720005 2023-01-30,22:10:05.000,30,11122298,-795,0,1675116604,12944.998802180002,197.71604210999794,54465.86285544 2023-01-30,22:10:06.000,30,11122310,-795,0,1675116605,12944.944911699997,197.76538602000073,54465.89080392001 2023-01-30,22:10:07.000,30,11122332,-795,0,1675116606,12944.951648009992,197.7724351500001,54465.91176528 2023-01-30,22:10:08.000,30,11122280,-795,0,1675116607,12944.897757530001,197.82882819000224,54466.01657208001 2023-01-30,22:10:09.000,30,11122258,-795,0,1675116608,12944.71587716,197.8006316700048,54465.75106152001 2023-01-30,22:10:10.000,30,11122320,-795,0,1675116609,12944.749558709991,197.8711229699984,54465.93971376001 2023-01-30,22:10:11.000,30,11122239,-795,0,1675116610,12944.823658119996,197.84997558000032,54466.044520560004 2023-01-30,22:10:12.000,30,11122290,-795,0,1675116611,12944.742822399996,197.92751601000055,54465.995610720005 2023-01-30,22:10:13.000,30,11122271,-795,0,1675116612,12944.702404539996,197.8993194900031,54465.995610720005 2023-01-30,22:10:14.000,30,11122307,-795,0,1675116613,12944.59462358,197.94161426999926,54465.946700880006 2023-01-30,22:10:15.000,30,11122281,-795,0,1675116614,12944.49357893,197.99095818000205,54465.77202288001 2023-01-30,22:10:16.000,30,11122271,-795,0,1675116615,12944.53399679,197.96981079000398,54465.84189408 2023-01-30,22:10:17.000,30,11122308,-795,0,1675116616,12944.53399679,197.95571252999798,54466.03753344001 2023-01-30,22:10:18.000,30,11122239,-795,0,1675116617,12944.49357893,197.97685992000333,54466.01657208001 2023-01-30,22:10:19.000,30,11122285,-795,0,1675116618,12944.48684261999,197.99095818000205,54465.97464936 2023-01-30,22:10:20.000,30,11122279,-795,0,1675116619,12944.379061659994,198.02620382999885,54465.946700880006 2023-01-30,22:10:21.000,30,11122316,-795,0,1675116620,12944.298225939994,197.96981079000398,54465.80695848 2023-01-30,22:10:22.000,30,11122303,-795,0,1675116621,12944.291489629999,197.99095818000205,54465.897791040006 2023-01-30,22:10:23.000,30,11122356,-795,0,1675116622,12944.251071769999,197.94866339999862,54465.80695848 2023-01-30,22:10:24.000,30,11122306,-795,0,1675116623,12944.291489629999,198.00505644000077,54465.98163648 2023-01-30,22:10:25.000,30,11122284,-795,0,1675116624,12944.33190749,198.00505644000077,54466.0235592 2023-01-30,22:10:26.000,30,11122262,-795,0,1675116625,12944.230862839999,198.02620382999885,54465.995610720005 2023-01-30,22:10:27.000,30,11122275,-795,0,1675116626,12944.170236049998,197.9980073100014,54465.876829680004 2023-01-30,22:10:28.000,30,11122257,-795,0,1675116627,12944.183708669989,198.07554774000164,54465.86285544 2023-01-30,22:10:29.000,30,11122301,-795,0,1675116628,12944.136554499994,198.05440035000356,54465.90477816 2023-01-30,22:10:30.000,30,11122332,-795,0,1675116629,12944.123081879989,198.0473512200042,54465.897791040006 2023-01-30,22:10:31.000,30,11122322,-795,0,1675116630,12944.001828299988,198.06144948000292,54465.779010000006 2023-01-30,22:10:32.000,30,11122282,-795,0,1675116631,12943.927728889998,198.07554774000164,54465.7440744 2023-01-30,22:10:33.000,30,11122333,-795,0,1675116632,12943.995091989993,198.06849861000228,54465.995610720005 2023-01-30,22:10:34.000,30,11122280,-795,0,1675116633,12943.934465199993,198.06849861000228,54465.96766224001 2023-01-30,22:10:35.000,30,11122279,-795,0,1675116634,12943.860365790002,198.082596870001,54466.01657208001 2023-01-30,22:10:36.000,30,11122268,-795,0,1675116635,12943.766057449997,198.06144948000292,54465.90477816 2023-01-30,22:10:37.000,30,11122325,-795,0,1675116636,12943.739112210002,198.00505644000077,54465.946700880006 2023-01-30,22:10:38.000,30,11122282,-795,0,1675116637,12943.570704459991,198.0191546999995,54465.80695848 2023-01-30,22:10:39.000,30,11122323,-795,0,1675116638,12943.597649700001,198.02620382999885,54465.91176528 2023-01-30,22:10:40.000,30,11122292,-795,0,1675116639,12943.462923499996,197.9839090500027,54465.64625472 2023-01-30,22:10:41.000,30,11122296,-795,0,1675116640,12943.41576933,197.90636862000247,54465.80695848 2023-01-30,22:10:42.000,30,11122291,-795,0,1675116641,12943.43597826,197.85702470999968,54465.96067512 2023-01-30,22:10:43.000,30,11122248,-795,0,1675116642,12943.34840622999,197.91341775000183,54466.05150768 2023-01-30,22:10:44.000,30,11122230,-795,0,1675116643,12943.27430682,197.86407383999904,54465.925739520004 2023-01-30,22:10:45.000,30,11122287,-795,0,1675116644,12943.21368003,197.77948427999945,54465.82093272001 2023-01-30,22:10:46.000,30,11122287,-795,0,1675116645,12943.159789549994,197.77948427999945,54465.86984256001 2023-01-30,22:10:47.000,30,11122271,-795,0,1675116646,12943.078953829994,197.71604210999794,54465.660228960005 2023-01-30,22:10:48.000,30,11122328,-795,0,1675116647,12943.14631692999,197.66669820000243,54465.91875240001 2023-01-30,22:10:49.000,30,11122318,-795,0,1675116648,12943.16652585999,197.65964907000307,54465.925739520004 2023-01-30,22:10:50.000,30,11122347,-795,0,1675116649,12943.10589906999,197.63850167999772,54465.91875240001 2023-01-30,22:10:51.000,30,11122285,-795,0,1675116650,12943.092426449999,197.64555081000435,54465.76503576 2023-01-30,22:10:52.000,30,11122280,-795,0,1675116651,12943.179998479995,197.5891577700022,54465.85586832 2023-01-30,22:10:53.000,30,11122294,-795,0,1675116652,12943.18673478999,197.59620690000156,54465.82093272001 2023-01-30,22:10:54.000,30,11122275,-795,0,1675116653,12943.16652585999,197.59620690000156,54465.80695848 2023-01-30,22:10:55.000,30,11122277,-795,0,1675116654,12943.14631692999,197.5891577700022,54465.68119032001 2023-01-30,22:10:56.000,30,11122257,-795,0,1675116655,12943.15305324,197.5398138599994,54465.7440744 2023-01-30,22:10:57.000,30,11122290,-795,0,1675116656,12943.281043129995,197.5257156000007,54465.876829680004 2023-01-30,22:10:58.000,30,11122268,-795,0,1675116657,12943.179998479995,197.51866647000134,54465.562409280006 2023-01-30,22:10:59.000,30,11122251,-795,0,1675116658,12943.32819729999,197.56096125000477,54465.80695848 2023-01-30,22:11:00.000,30,11122257,-795,0,1675116659,12943.34840622999,197.5891577700022,54465.79997136001 2023-01-30,22:11:01.000,30,11122259,-795,0,1675116660,12943.301252059995,197.624403419999,54465.78599712 2023-01-30,22:11:02.000,30,11122261,-795,0,1675116661,12943.240625269995,197.54686298999877,54465.660228960005 2023-01-30,22:11:03.000,30,11122281,-795,0,1675116662,12943.28777943999,197.56096125000477,54465.65324184001 2023-01-30,22:11:04.000,30,11122341,-795,0,1675116663,12943.281043129995,197.59620690000156,54465.68119032001 2023-01-30,22:11:05.000,30,11122281,-795,0,1675116664,12943.38882408999,197.61030516000028,54465.82093272001 2023-01-30,22:11:06.000,30,11122324,-795,0,1675116665,12943.33493361,197.63145254999836,54465.75106152001 2023-01-30,22:11:07.000,30,11122212,-795,0,1675116666,12943.36861515999,197.66669820000243,54465.779010000006 2023-01-30,22:11:08.000,30,11122314,-795,0,1675116667,12943.3955604,197.624403419999,54465.77202288001 2023-01-30,22:11:09.000,30,11122289,-795,0,1675116668,12943.382087779995,197.69489471999987,54465.75106152001 2023-01-30,22:11:10.000,30,11122304,-795,0,1675116669,12943.3955604,197.72309124000458,54465.758048640004 2023-01-30,22:11:11.000,30,11122250,-675,0,1675116670,12943.35514254,197.73014037000394,54465.660228960005 2023-01-30,22:11:12.000,30,11122196,-795,0,1675116671,12943.38882408999,197.75833689000137,54465.73708728 2023-01-30,22:11:13.000,30,11122321,-795,0,1675116672,12943.483132429996,197.7724351500001,54465.93971376001 2023-01-30,22:11:14.000,30,11122277,-795,0,1675116673,12943.53702291,197.81472993000352,54465.91176528 2023-01-30,22:11:15.000,30,11122249,-795,0,1675116674,12943.53702291,197.84292645000096,54465.8838168 2023-01-30,22:11:16.000,30,11122285,-795,0,1675116675,12943.510077669991,197.86407383999904,54465.779010000006 2023-01-30,22:11:17.000,30,11122266,-795,0,1675116676,12943.51681398,197.84292645000096,54465.758048640004 2023-01-30,22:11:18.000,30,11122293,-795,0,1675116677,12943.550495529991,197.8993194900031,54465.64625472 2023-01-30,22:11:19.000,30,11122254,-795,0,1675116678,12943.631331249991,197.89227036000375,54465.925739520004 2023-01-30,22:11:20.000,30,11122290,-795,0,1675116679,12943.597649700001,197.89227036000375,54465.8139456 2023-01-30,22:11:21.000,30,11122256,-795,0,1675116680,12943.671749109992,197.96276166000462,54465.8838168 2023-01-30,22:11:22.000,30,11122289,-795,0,1675116681,12943.752584829992,197.9839090500027,54466.0235592 2023-01-30,22:11:23.000,30,11122277,-795,0,1675116682,12943.826684239997,198.00505644000077,54466.00958496 2023-01-30,22:11:24.000,30,11122268,-795,0,1675116683,12943.819947930002,197.96981079000398,54465.953688 2023-01-30,22:11:25.000,30,11122306,-795,0,1675116684,12943.712166969992,197.9980073100014,54465.86984256001 2023-01-30,22:11:26.000,30,11122316,-795,0,1675116685,12943.752584829992,197.9980073100014,54465.90477816 2023-01-30,22:11:27.000,30,11122251,-795,0,1675116686,12943.813211619992,198.04030209000484,54466.093430400004 2023-01-30,22:11:28.000,30,11122261,-795,0,1675116687,12943.846893169997,198.05440035000356,54466.14932736 2023-01-30,22:11:29.000,30,11122273,-795,0,1675116688,12943.840156860002,198.082596870001,54466.31003112 2023-01-30,22:11:30.000,30,11122290,-795,0,1675116689,12943.819947930002,198.10374425999908,54466.22618568001 2023-01-30,22:11:31.000,30,11122251,-795,0,1675116690,12943.779530070002,198.13898991000315,54466.17028872 2023-01-30,22:11:32.000,30,11122239,-795,0,1675116691,12943.759321140002,198.16013730000122,54466.12137888 2023-01-30,22:11:33.000,30,11122299,-795,0,1675116692,12943.691958039992,198.16718643000058,54466.01657208001 2023-01-30,22:11:34.000,30,11122291,-795,0,1675116693,12943.644803869996,198.16013730000122,54466.15631448001 2023-01-30,22:11:35.000,30,11122333,-795,0,1675116694,12943.563968149996,198.1812846899993,54466.05150768 2023-01-30,22:11:36.000,30,11122273,-795,0,1675116695,12943.550495529991,198.19538294999802,54466.114391760006 2023-01-30,22:11:37.000,30,11122309,-795,0,1675116696,12943.530286599991,198.17423555999994,54466.24714704 2023-01-30,22:11:38.000,30,11122296,-795,0,1675116697,12943.49660505,198.17423555999994,54466.282082640006 2023-01-30,22:11:39.000,30,11122279,-795,0,1675116698,12943.422505639996,198.1812846899993,54466.29605688 2023-01-30,22:11:40.000,30,11122250,-795,0,1675116699,12943.35514254,198.18833381999866,54466.21919856 2023-01-30,22:11:41.000,30,11122321,-795,0,1675116700,12943.24736157999,198.1812846899993,54466.10041752 2023-01-30,22:11:42.000,30,11122302,-795,0,1675116701,12943.21368003,198.20948121000401,54466.21919856 2023-01-30,22:11:43.000,30,11122312,-795,0,1675116702,12943.14631692999,198.20243208000466,54466.30304400001 2023-01-30,22:11:44.000,30,11122304,-795,0,1675116703,12943.12610799999,198.19538294999802,54466.29605688 2023-01-30,22:11:45.000,30,11122316,-795,0,1675116704,12943.038535969994,198.1460390400025,54466.261121280004 2023-01-30,22:11:46.000,30,11122302,-795,0,1675116705,12943.018327039994,198.15308817000187,54466.19125008 2023-01-30,22:11:47.000,30,11122237,-795,0,1675116706,12942.991381799999,198.19538294999802,54466.261121280004 2023-01-30,22:11:48.000,30,11122233,-795,0,1675116707,12942.863391909988,198.20243208000466,54466.044520560004 2023-01-30,22:11:49.000,30,11122285,-795,0,1675116708,12942.870128219998,198.16718643000058,54466.21919856 2023-01-30,22:11:50.000,30,11122316,-795,0,1675116709,12942.822974049988,198.25177599000017,54466.12137888 2023-01-30,22:11:51.000,30,11122280,-795,0,1675116710,12942.782556190003,198.17423555999994,54466.14932736 2023-01-30,22:11:52.000,30,11122270,-795,0,1675116711,12942.762347260003,198.20948121000401,54466.10041752 2023-01-30,22:11:53.000,30,11122245,-795,0,1675116712,12942.789292499998,198.23767773000145,54466.2681084 2023-01-30,22:11:54.000,30,11122291,-795,0,1675116713,12942.775819879993,198.27997251000488,54466.28906976 2023-01-30,22:11:55.000,30,11122239,-795,0,1675116714,12942.748874639998,198.25882511999953,54466.30304400001 2023-01-30,22:11:56.000,30,11122297,-795,0,1675116715,12942.681511540002,198.27292337999825,54466.17028872 2023-01-30,22:11:57.000,30,11122263,-795,0,1675116716,12942.600675820002,198.30816903000232,54466.044520560004 2023-01-30,22:11:58.000,30,11122312,-795,0,1675116717,12942.620884750002,198.36456207000447,54466.12137888 2023-01-30,22:11:59.000,30,11122263,-795,0,1675116718,12942.587203199997,198.32226729000104,54466.00259784 2023-01-30,22:12:00.000,30,11122331,-795,0,1675116719,12942.600675820002,198.37161120000383,54466.08644328001 2023-01-30,22:12:01.000,30,11122306,-795,0,1675116720,12942.600675820002,198.3927585900019,54466.163301600005 2023-01-30,22:12:02.000,30,11122283,-795,0,1675116721,12942.647829989997,198.4421025000047,54466.31701824 2023-01-30,22:12:03.000,30,11122302,-795,0,1675116722,12942.661302610002,198.46324989000277,54466.25413416001 2023-01-30,22:12:04.000,30,11122243,-795,0,1675116723,12942.654566299992,198.48439728000085,54466.18426296001 2023-01-30,22:12:05.000,30,11122279,-795,0,1675116724,12942.668038919997,198.51259379999829,54465.98862360001 2023-01-30,22:12:06.000,30,11122331,-795,0,1675116725,12942.681511540002,198.5901342299985,54466.03054632 2023-01-30,22:12:07.000,30,11122290,-795,0,1675116726,12942.701720470002,198.5760359699998,54466.20522432001 2023-01-30,22:12:08.000,30,11122290,-795,0,1675116727,12942.769083569998,198.5760359699998,54466.163301600005 2023-01-30,22:12:09.000,30,11122241,-795,0,1675116728,12942.849919289998,198.5901342299985,54466.30304400001 2023-01-30,22:12:10.000,30,11122319,-795,0,1675116729,12942.890337149998,198.64652727000066,54466.2681084 2023-01-30,22:12:11.000,30,11122292,-795,0,1675116730,12942.822974049988,198.6042324900045,54466.12137888 2023-01-30,22:12:12.000,30,11122284,-795,0,1675116731,12942.910546079998,198.61833075000322,54466.17028872 2023-01-30,22:12:13.000,30,11122288,-795,0,1675116732,12942.897073459993,198.59718335999787,54466.18426296001 2023-01-30,22:12:14.000,30,11122272,-795,0,1675116733,12942.971172869999,198.6394781400013,54466.18426296001 2023-01-30,22:12:15.000,30,11122299,-795,0,1675116734,12942.977909179994,198.62537988000258,54466.07945616 2023-01-30,22:12:16.000,30,11122291,-795,0,1675116735,12943.018327039994,198.66062552999938,54466.07945616 2023-01-30,22:12:17.000,30,11122292,-795,0,1675116736,12943.06548120999,198.61833075000322,54466.233172800006 2023-01-30,22:12:18.000,30,11122312,-795,0,1675116737,12943.13284431,198.61833075000322,54466.128366 2023-01-30,22:12:19.000,30,11122270,-795,0,1675116738,12943.13284431,198.6394781400013,54466.13535312001 2023-01-30,22:12:20.000,30,11122243,-795,0,1675116739,12943.21368003,198.71701857000153,54466.18426296001 2023-01-30,22:12:21.000,30,11122255,-795,0,1675116740,12943.200207409995,198.6747237899981,54466.17727584 2023-01-30,22:12:22.000,30,11122252,-795,0,1675116741,12943.20694371999,198.7240677000009,54466.14234024 2023-01-30,22:12:23.000,30,11122312,-795,0,1675116742,12943.321460989995,198.70996944000217,54466.3379796 2023-01-30,22:12:24.000,30,11122312,-795,0,1675116743,12943.28777943999,198.75931334999768,54466.163301600005 2023-01-30,22:12:25.000,30,11122293,-795,0,1675116744,12943.34840622999,198.7381659599996,54466.212211440004 2023-01-30,22:12:26.000,30,11122318,-795,0,1675116745,12943.41576933,198.66767465999874,54466.27509552001 2023-01-30,22:12:27.000,30,11122296,-795,0,1675116746,12943.442714569996,198.56193771000108,54466.17028872 2023-01-30,22:12:28.000,30,11122276,-795,0,1675116747,12943.523550289996,198.4914464100002,54466.10740464001 2023-01-30,22:12:29.000,30,11122289,-795,0,1675116748,12943.779530070002,198.51964292999764,54466.27509552001 2023-01-30,22:12:30.000,30,11122219,-795,0,1675116749,12943.914256269993,198.62537988000258,54466.28906976 2023-01-30,22:12:31.000,30,11122272,-795,0,1675116750,12943.867102099997,198.76636248000432,54466.212211440004 2023-01-30,22:12:32.000,30,11122267,-795,0,1675116751,12943.819947930002,198.8227555199992,54466.18426296001 2023-01-30,22:12:33.000,30,11122295,-795,0,1675116752,12943.819947930002,198.8227555199992,54466.261121280004 2023-01-30,22:12:34.000,30,11122301,-795,0,1675116753,12943.860365790002,198.85800117000326,54466.25413416001 2023-01-30,22:12:35.000,30,11122349,-795,0,1675116754,12943.927728889998,198.8368537799979,54466.43579928 2023-01-30,22:12:36.000,30,11122296,-795,0,1675116755,12943.887311029997,198.8509520400039,54466.400863680006 2023-01-30,22:12:37.000,30,11122309,-795,0,1675116756,12943.968146749998,198.80865726000047,54466.38688944 2023-01-30,22:12:38.000,30,11122314,-795,0,1675116757,12943.907519959997,198.8368537799979,54466.27509552001 2023-01-30,22:12:39.000,30,11122301,-795,0,1675116758,12944.001828299988,198.8509520400039,54466.41483792 2023-01-30,22:12:40.000,30,11122292,-795,0,1675116759,12944.022037229988,198.90734507999878,54466.35894096 2023-01-30,22:12:41.000,30,11122319,-795,0,1675116760,12944.055718779993,198.86505030000262,54466.39387656001 2023-01-30,22:12:42.000,30,11122287,-795,0,1675116761,12944.096136639993,198.87914856000134,54466.55458032 2023-01-30,22:12:43.000,30,11122200,-795,0,1675116762,12944.102872949989,198.85800117000326,54466.4078508 2023-01-30,22:12:44.000,30,11122278,-795,0,1675116763,12944.109609259998,198.81570638999983,54466.51964472001 2023-01-30,22:12:45.000,30,11122362,-795,0,1675116764,12944.150027119998,198.79455900000175,54466.5126576 2023-01-30,22:12:46.000,30,11122345,-795,0,1675116765,12944.001828299988,198.79455900000175,54466.29605688 2023-01-30,22:12:47.000,30,11122258,-795,0,1675116766,12944.109609259998,198.75226421999832,54466.449773520006 2023-01-30,22:12:48.000,30,11122290,-795,0,1675116767,12944.096136639993,198.73111683000025,54466.34496672 2023-01-30,22:12:49.000,30,11122295,-795,0,1675116768,12944.244335459989,198.7029203100028,54466.57554168 2023-01-30,22:12:50.000,30,11122303,-795,0,1675116769,12944.203917599989,198.7240677000009,54466.547593200004 2023-01-30,22:12:51.000,30,11122328,-795,0,1675116770,12944.224126529989,198.68177292000473,54466.42182504001 2023-01-30,22:12:52.000,30,11122332,-795,0,1675116771,12944.217390219994,198.62537988000258,54466.498683360005 2023-01-30,22:12:53.000,30,11122315,-795,0,1675116772,12944.251071769999,198.62537988000258,54466.52663184 2023-01-30,22:12:54.000,30,11122244,-795,0,1675116773,12944.318434869994,198.64652727000066,54466.50567048 2023-01-30,22:12:55.000,30,11122247,-795,0,1675116774,12944.34538010999,198.5760359699998,54466.36592808 2023-01-30,22:12:56.000,30,11122266,-795,0,1675116775,12944.33190749,198.56193771000108,54466.428812160004 2023-01-30,22:12:57.000,30,11122325,-795,0,1675116776,12944.42621582999,198.4914464100002,54466.58951592001 2023-01-30,22:12:58.000,30,11122301,-795,0,1675116777,12944.43295214,198.51259379999829,54466.57554168 2023-01-30,22:12:59.000,30,11122223,-795,0,1675116778,12944.45316107,198.4914464100002,54466.53361896 2023-01-30,22:13:00.000,30,11122289,-795,0,1675116779,12944.38579796999,198.4280042399987,54466.10740464001 2023-01-30,22:13:01.000,30,11122278,-795,0,1675116780,12944.42621582999,198.41390597999998,54466.31701824 2023-01-30,22:13:02.000,30,11122305,-795,0,1675116781,12944.50705154999,198.40685685000062,54466.428812160004 2023-01-30,22:13:03.000,30,11122276,-795,0,1675116782,12944.51378786,198.40685685000062,54466.3379796 2023-01-30,22:13:04.000,30,11122314,-795,0,1675116783,12944.581150959995,198.36456207000447,54466.39387656001 2023-01-30,22:13:05.000,30,11122303,-795,0,1675116784,12944.59462358,198.32226729000104,54466.30304400001 2023-01-30,22:13:06.000,30,11122292,-795,0,1675116785,12944.702404539996,198.25882511999953,54466.48470912 2023-01-30,22:13:07.000,30,11122282,-795,0,1675116786,12944.71587716,198.2658742499989,54466.51964472001 2023-01-30,22:13:08.000,30,11122268,-795,0,1675116787,12944.722613469996,198.21653034000337,54466.498683360005 2023-01-30,22:13:09.000,30,11122274,-795,0,1675116788,12944.776503950001,198.17423555999994,54466.47073488001 2023-01-30,22:13:10.000,30,11122314,-795,0,1675116789,12944.769767639991,198.1319407800038,54466.400863680006 2023-01-30,22:13:11.000,30,11122335,-795,0,1675116790,12944.816921810001,198.082596870001,54466.28906976 2023-01-30,22:13:12.000,30,11122324,-795,0,1675116791,12944.864075979996,198.02620382999885,54466.282082640006 2023-01-30,22:13:13.000,30,11122307,-795,0,1675116792,12944.931439079992,198.0191546999995,54466.428812160004 2023-01-30,22:13:14.000,30,11122245,-795,0,1675116793,12944.951648009992,197.96981079000398,54466.477722 2023-01-30,22:13:15.000,30,11122256,-795,0,1675116794,12944.992065869992,197.92751601000055,54466.449773520006 2023-01-30,22:13:16.000,30,11122225,-795,0,1675116795,12944.931439079992,197.8993194900031,54466.1982372 2023-01-30,22:13:17.000,30,11122286,-795,0,1675116796,12944.992065869992,197.8711229699984,54466.24015992 2023-01-30,22:13:18.000,30,11122323,-795,0,1675116797,12945.052692659992,197.80768080000416,54466.28906976 2023-01-30,22:13:19.000,30,11122333,-795,0,1675116798,12945.093110519992,197.7724351500001,54466.29605688 2023-01-30,22:13:20.000,30,11122297,-795,0,1675116799,12945.093110519992,197.7865334099988,54466.25413416001 2023-01-30,22:13:21.000,30,11122321,-795,0,1675116800,12945.153737309993,197.77948427999945,54466.24015992 2023-01-30,22:13:22.000,30,11122306,-795,0,1675116801,12945.248045649998,197.74423863000266,54466.4078508 2023-01-30,22:13:23.000,30,11122242,-795,0,1675116802,12945.248045649998,197.68079646000115,54466.3379796 2023-01-30,22:13:24.000,30,11122294,-795,0,1675116803,12945.268254579998,197.59620690000156,54466.31003112 2023-01-30,22:13:25.000,30,11122234,-795,0,1675116804,12945.342353989989,197.65964907000307,54466.17727584 2023-01-30,22:13:26.000,30,11122287,-795,0,1675116805,12945.389508159999,197.64555081000435,54466.20522432001 2023-01-30,22:13:27.000,30,11122305,-795,0,1675116806,12945.46360756999,197.5891577700022,54466.35894096 2023-01-30,22:13:28.000,30,11122259,-795,0,1675116807,12945.530970669999,197.58210864000284,54466.36592808 2023-01-30,22:13:29.000,30,11122318,-795,0,1675116808,12945.578124839994,197.51161734000198,54466.38688944 2023-01-30,22:13:30.000,30,11122256,-795,0,1675116809,12945.618542699995,197.50456821000262,54466.36592808 2023-01-30,22:13:31.000,30,11122245,-795,0,1675116810,12945.598333769994,197.4622734299992,54466.21919856 2023-01-30,22:13:32.000,30,11122241,-795,0,1675116811,12945.60507007999,197.45522429999983,54466.30304400001 2023-01-30,22:13:33.000,30,11122332,-795,0,1675116812,12945.65222425,197.4058803900043,54466.31003112 2023-01-30,22:13:34.000,30,11122272,-795,0,1675116813,12945.67243318,197.36358561000088,54466.30304400001 2023-01-30,22:13:35.000,30,11122262,-795,0,1675116814,12945.658960559995,197.35653648000152,54466.15631448001 2023-01-30,22:13:36.000,30,11122275,-795,0,1675116815,12945.679169489995,197.33538909000345,54466.20522432001 2023-01-30,22:13:37.000,30,11122326,-795,0,1675116816,12945.77347783,197.30014343999937,54466.27509552001 2023-01-30,22:13:38.000,30,11122327,-795,0,1675116817,12945.800423069995,197.30719256999873,54466.39387656001 2023-01-30,22:13:39.000,30,11122259,-795,0,1675116818,12945.800423069995,197.28604518000066,54466.41483792 2023-01-30,22:13:40.000,30,11122256,-795,0,1675116819,12945.739796279995,197.27194692000194,54466.32400536001 2023-01-30,22:13:41.000,30,11122245,-795,0,1675116820,12945.74653258999,197.25079953000386,54466.14234024 2023-01-30,22:13:42.000,30,11122287,-795,0,1675116821,12945.79368676,197.23670126999787,54466.1982372 2023-01-30,22:13:43.000,30,11122282,-795,0,1675116822,12945.861049859996,197.20145562000107,54466.32400536001 2023-01-30,22:13:44.000,30,11122307,-795,0,1675116823,12945.87452248,197.23670126999787,54466.29605688 2023-01-30,22:13:45.000,30,11122284,-795,0,1675116824,12945.948621889991,197.16620997000427,54466.35195384001 2023-01-30,22:13:46.000,30,11122341,-795,0,1675116825,12945.93514927,197.17325910000363,54466.28906976 2023-01-30,22:13:47.000,30,11122279,-795,0,1675116826,12945.9553582,197.15211170999828,54466.261121280004 2023-01-30,22:13:48.000,30,11122268,-795,0,1675116827,12945.968830819991,197.15211170999828,54466.21919856 2023-01-30,22:13:49.000,30,11122324,-795,0,1675116828,12946.036193920001,197.15916083999764,54466.27509552001 2023-01-30,22:13:50.000,30,11122273,-795,0,1675116829,12946.090084399992,197.14506257999892,54466.233172800006 2023-01-30,22:13:51.000,30,11122321,-795,0,1675116830,12946.110293329992,197.1309643200002,54466.13535312001 2023-01-30,22:13:52.000,30,11122310,-795,0,1675116831,12946.110293329992,197.17325910000363,54466.17727584 2023-01-30,22:13:53.000,30,11122290,-795,0,1675116832,12946.271964769992,197.17325910000363,54466.32400536001 2023-01-30,22:13:54.000,30,11122253,-795,0,1675116833,12946.285437389997,197.16620997000427,54466.25413416001 2023-01-30,22:13:55.000,30,11122249,-795,0,1675116834,12946.399954660003,197.15916083999764,54466.330992480005 2023-01-30,22:13:56.000,30,11122244,-795,0,1675116835,12946.346064179997,197.13801344999956,54465.995610720005 2023-01-30,22:13:57.000,30,11122325,-795,0,1675116836,12946.406690969998,197.15916083999764,54466.114391760006 2023-01-30,22:13:58.000,30,11122274,-795,0,1675116837,12946.433636209993,197.15211170999828,54466.03054632 2023-01-30,22:13:59.000,30,11122260,-795,0,1675116838,12946.554889789993,197.14506257999892,54466.27509552001 2023-01-30,22:14:00.000,30,11122301,-795,0,1675116839,12946.602043959989,197.11686606000148,54466.24714704 2023-01-30,22:14:01.000,30,11122253,-795,0,1675116840,12946.588571339998,197.0957186700034,54466.17028872 2023-01-30,22:14:02.000,30,11122324,-795,0,1675116841,12946.669407059999,197.10981693000213,54466.24015992 2023-01-30,22:14:03.000,30,11122247,-795,0,1675116842,12946.777188019994,197.0816204100047,54466.31003112 2023-01-30,22:14:04.000,30,11122226,-795,0,1675116843,12946.81086957,197.10981693000213,54466.28906976 2023-01-30,22:14:05.000,30,11122300,-795,0,1675116844,12946.86476004999,197.0816204100047,54466.12137888 2023-01-30,22:14:06.000,30,11122255,-795,0,1675116845,12946.86476004999,197.0675221499987,54466.14234024 2023-01-30,22:14:07.000,30,11122325,-795,0,1675116846,12946.979277319995,197.0322765000019,54466.282082640006 2023-01-30,22:14:08.000,30,11122296,-795,0,1675116847,12946.999486249995,197.01817824000318,54466.22618568001 2023-01-30,22:14:09.000,30,11122322,-795,0,1675116848,12947.04664041999,197.04637476000062,54466.282082640006 2023-01-30,22:14:10.000,30,11122285,-795,0,1675116849,12947.100530899996,197.03932563000126,54466.31003112 2023-01-30,22:14:11.000,30,11122300,-795,0,1675116850,12947.100530899996,197.04637476000062,54466.20522432001 2023-01-30,22:14:12.000,30,11122249,-795,0,1675116851,12947.140948759996,197.01112911000382,54466.24714704 2023-01-30,22:14:13.000,30,11122287,-795,0,1675116852,12947.181366619996,196.95473607000167,54466.1982372 2023-01-30,22:14:14.000,30,11122287,-795,0,1675116853,12947.208311859991,196.96178520000103,54466.19125008 2023-01-30,22:14:15.000,30,11122253,-795,0,1675116854,12947.188102929991,196.95473607000167,54466.093430400004 2023-01-30,22:14:16.000,30,11122320,-795,0,1675116855,12947.215048170001,196.95473607000167,54466.07246904 2023-01-30,22:14:17.000,30,11122275,-795,0,1675116856,12947.302620199996,196.89129390000016,54466.261121280004 2023-01-30,22:14:18.000,30,11122306,-795,0,1675116857,12947.363246989997,196.8701465100021,54466.31003112 2023-01-30,22:14:19.000,30,11122323,-795,0,1675116858,12947.410401159992,196.83490085999802,54466.31003112 2023-01-30,22:14:20.000,30,11122260,-795,0,1675116859,12947.403664849997,196.83490085999802,54466.22618568001 2023-01-30,22:14:21.000,30,11122294,-795,0,1675116860,12947.430610089992,196.81375346999994,54466.07945616 2023-01-30,22:14:22.000,30,11122296,-795,0,1675116861,12947.444082709997,196.77145869000378,54466.12137888 2023-01-30,22:14:23.000,30,11122380,-795,0,1675116862,12947.497973190002,196.6727708699982,54466.20522432001 2023-01-30,22:14:24.000,30,11122316,-795,0,1675116863,12947.558599980002,196.65867260999948,54466.282082640006 2023-01-30,22:14:25.000,30,11122269,-795,0,1675116864,12947.652908319993,196.63047609000205,54466.19125008 2023-01-30,22:14:26.000,30,11122318,-795,0,1675116865,12947.659644629988,196.6375252200014,54466.212211440004 2023-01-30,22:14:27.000,30,11122277,-795,0,1675116866,12947.740480349989,196.59523043999798,54466.28906976 2023-01-30,22:14:28.000,30,11122291,-795,0,1675116867,12947.747216659998,196.56703392000054,54466.212211440004 2023-01-30,22:14:29.000,30,11122272,-795,0,1675116868,12947.807843449998,196.52473914000439,54466.27509552001 2023-01-30,22:14:30.000,30,11122303,-795,0,1675116869,12947.848261309999,196.4753952300016,54466.212211440004 2023-01-30,22:14:31.000,30,11122271,-795,0,1675116870,12947.868470239999,196.4260513199988,54466.12137888 2023-01-30,22:14:32.000,30,11122314,-795,0,1675116871,12947.915624409994,196.44719871000416,54466.20522432001 2023-01-30,22:14:33.000,30,11122273,-795,0,1675116872,12948.00993275,196.41900218999945,54466.379902320004 2023-01-30,22:14:34.000,30,11122287,-795,0,1675116873,12948.04361429999,196.390805670002,54466.38688944 2023-01-30,22:14:35.000,30,11122250,-795,0,1675116874,12948.05035061,196.38375654000265,54466.30304400001 2023-01-30,22:14:36.000,30,11122252,-795,0,1675116875,12948.07055954,196.34146175999922,54466.32400536001 2023-01-30,22:14:37.000,30,11122279,-795,0,1675116876,12948.07055954,196.3273635000005,54466.22618568001 2023-01-30,22:14:38.000,30,11122283,-795,0,1675116877,12948.077295849995,196.2921178500037,54466.2681084 2023-01-30,22:14:39.000,30,11122310,-795,0,1675116878,12948.12445001999,196.2780195899977,54466.45676064 2023-01-30,22:14:40.000,30,11122259,-795,0,1675116879,12948.12445001999,196.22162655000284,54466.3379796 2023-01-30,22:14:41.000,30,11122313,-795,0,1675116880,12948.15139526,196.18638089999877,54466.261121280004 2023-01-30,22:14:42.000,30,11122247,-795,0,1675116881,12948.19181312,196.24982307000028,54466.43579928 2023-01-30,22:14:43.000,30,11122269,-795,0,1675116882,12948.20528573999,196.17228264000005,54466.379902320004 2023-01-30,22:14:44.000,30,11122263,-795,0,1675116883,12948.178340499995,196.15113525000197,54466.35195384001 2023-01-30,22:14:45.000,30,11122261,-795,0,1675116884,12948.178340499995,196.05949656000303,54466.24714704 2023-01-30,22:14:46.000,30,11122270,-795,0,1675116885,12948.20528573999,195.98900526000216,54466.21919856 2023-01-30,22:14:47.000,30,11122288,-795,0,1675116886,12948.32653931999,195.9185139600013,54466.261121280004 2023-01-30,22:14:48.000,30,11122277,-795,0,1675116887,12948.360220869996,195.97490700000344,54466.20522432001 2023-01-30,22:14:49.000,30,11122267,-795,0,1675116888,12948.501683379996,195.96785787000408,54466.42182504001 2023-01-30,22:14:50.000,30,11122313,-795,0,1675116889,12948.434320280001,195.93966134999937,54466.449773520006 2023-01-30,22:14:51.000,30,11122282,-795,0,1675116890,12948.400638729996,195.96080874000472,54466.428812160004 2023-01-30,22:14:52.000,30,11122286,-795,0,1675116891,12948.39390242,196.00310352000088,54466.51964472001 2023-01-30,22:14:53.000,30,11122317,-795,0,1675116892,12948.427583969991,195.92556309000065,54466.51964472001 2023-01-30,22:14:54.000,30,11122286,-795,0,1675116893,12948.420847659996,195.94671047999873,54466.47073488001 2023-01-30,22:14:55.000,30,11122308,-795,0,1675116894,12948.400638729996,195.92556309000065,54466.400863680006 2023-01-30,22:14:56.000,30,11122321,-795,0,1675116895,12948.37369349,195.93966134999937,54466.498683360005 2023-01-30,22:14:57.000,30,11122279,-795,0,1675116896,12948.434320280001,195.91146483000193,54466.52663184 2023-01-30,22:14:58.000,30,11122282,-795,0,1675116897,12948.447792899991,195.89736657000321,54466.6524 2023-01-30,22:14:59.000,30,11122273,-795,0,1675116898,12948.488210759991,195.8691700499985,54466.666374240005 2023-01-30,22:15:00.000,30,11122324,-795,0,1675116899,12948.515156000001,195.84097353000107,54466.65938712001 2023-01-30,22:15:01.000,30,11122304,-795,0,1675116900,12948.488210759991,195.84802266000042,54466.49169624001 2023-01-30,22:15:02.000,30,11122288,-795,0,1675116901,12948.420847659996,195.84802266000042,54466.36592808 2023-01-30,22:15:03.000,30,11122283,-795,0,1675116902,12948.441056589996,195.80572788000427,54466.379902320004 2023-01-30,22:15:04.000,30,11122318,-795,0,1675116903,12948.622936959997,195.78458048999892,54466.69432272 2023-01-30,22:15:05.000,30,11122281,-795,0,1675116904,12948.683563749997,195.7986787500049,54466.715284080004 2023-01-30,22:15:06.000,30,11122297,-795,0,1675116905,12948.670091129992,195.7986787500049,54466.75021968 2023-01-30,22:15:07.000,30,11122275,-795,0,1675116906,12948.764399469997,195.81277701000363,54466.7222712 2023-01-30,22:15:08.000,30,11122261,-795,0,1675116907,12948.670091129992,195.75638397000148,54466.568554560006 2023-01-30,22:15:09.000,30,11122289,-795,0,1675116908,12948.723981609997,195.74933484000212,54466.68034848 2023-01-30,22:15:10.000,30,11122313,-795,0,1675116909,12948.697036370002,195.74933484000212,54466.64541288 2023-01-30,22:15:11.000,30,11122287,-795,0,1675116910,12948.703772679997,195.74933484000212,54466.47073488001 2023-01-30,22:15:12.000,30,11122268,-795,0,1675116911,12948.798081020002,195.71408918999805,54466.62445152 2023-01-30,22:15:13.000,30,11122316,-795,0,1675116912,12948.892389359993,195.72113832000468,54466.79912952 2023-01-30,22:15:14.000,30,11122283,-795,0,1675116913,12948.899125669988,195.69294179999997,54466.764193920004 2023-01-30,22:15:15.000,30,11122265,-795,0,1675116914,12948.939543529988,195.6717944100019,54466.80611664001 2023-01-30,22:15:16.000,30,11122255,-795,0,1675116915,12948.926070909998,195.63654875999782,54466.64541288 2023-01-30,22:15:17.000,30,11122308,-795,0,1675116916,12948.939543529988,195.61540136999974,54466.68034848 2023-01-30,22:15:18.000,30,11122332,-795,0,1675116917,12948.959752459989,195.60130311000103,54466.77118104 2023-01-30,22:15:19.000,30,11122277,-795,0,1675116918,12949.033851869994,195.58015572000295,54466.715284080004 2023-01-30,22:15:20.000,30,11122328,-795,0,1675116919,12949.000170319989,195.55900833000487,54466.596503040004 2023-01-30,22:15:21.000,30,11122273,-795,0,1675116920,12949.094478659994,195.5237626800008,54466.666374240005 2023-01-30,22:15:22.000,30,11122330,-795,0,1675116921,12949.155105449994,195.488517030004,54466.80611664001 2023-01-30,22:15:23.000,30,11122252,-795,0,1675116922,12949.128160209999,195.41802573000314,54466.70829696001 2023-01-30,22:15:24.000,30,11122200,-795,0,1675116923,12949.047324489999,195.3757309499997,54466.64541288 2023-01-30,22:15:25.000,30,11122333,-795,0,1675116924,12948.932807219993,195.3757309499997,54466.53361896 2023-01-30,22:15:26.000,30,11122244,-795,0,1675116925,12948.953016149993,195.43917312000121,54466.477722 2023-01-30,22:15:27.000,30,11122276,-795,0,1675116926,12949.047324489999,195.46736963999865,54466.72925832001 2023-01-30,22:15:28.000,30,11122312,-795,0,1675116927,12949.12142389999,195.474418769998,54466.7921424 2023-01-30,22:15:29.000,30,11122304,-795,0,1675116928,12949.195523309994,195.4603205099993,54466.91092344 2023-01-30,22:15:30.000,30,11122319,-795,0,1675116929,12949.22920486,195.38982920999842,54466.92489768001 2023-01-30,22:15:31.000,30,11122293,-795,0,1675116930,12949.28983165,195.41802573000314,54466.85502648001 2023-01-30,22:15:32.000,30,11122271,-795,0,1675116931,12949.28309533999,195.43917312000121,54466.89694920001 2023-01-30,22:15:33.000,30,11122285,-795,0,1675116932,12949.296567959995,195.43917312000121,54466.98079464 2023-01-30,22:15:34.000,30,11122336,-795,0,1675116933,12949.357194749995,195.43917312000121,54466.931884800004 2023-01-30,22:15:35.000,30,11122297,-795,0,1675116934,12949.316776889995,195.43917312000121,54466.95983328 2023-01-30,22:15:36.000,30,11122305,-795,0,1675116935,12949.316776889995,195.40392747000442,54466.93887192 2023-01-30,22:15:37.000,30,11122342,-795,0,1675116936,12949.33024951,195.41097660000378,54467.09258856001 2023-01-30,22:15:38.000,30,11122318,-795,0,1675116937,12949.34372212999,195.34753443000227,54467.08560144 2023-01-30,22:15:39.000,30,11122259,-795,0,1675116938,12949.3908763,195.34753443000227,54467.099575680004 2023-01-30,22:15:40.000,30,11122295,-795,0,1675116939,12949.40434891999,195.30523964999884,54467.02271736001 2023-01-30,22:15:41.000,30,11122324,-795,0,1675116940,12949.357194749995,195.26294487000268,54466.903936320006 2023-01-30,22:15:42.000,30,11122240,-795,0,1675116941,12949.40434891999,195.29114139000012,54466.95983328 2023-01-30,22:15:43.000,30,11122334,-795,0,1675116942,12949.46497570999,195.2136009599999,54467.05765296 2023-01-30,22:15:44.000,30,11122304,-795,0,1675116943,12949.49192095,195.26294487000268,54467.14149840001 2023-01-30,22:15:45.000,30,11122296,-795,0,1675116944,12949.46497570999,195.20655183000054,54467.050665840005 2023-01-30,22:15:46.000,30,11122270,-795,0,1675116945,12949.51212988,195.16425705000438,54467.05765296 2023-01-30,22:15:47.000,30,11122252,-795,0,1675116946,12949.438030469995,195.12196227000095,54467.00874312 2023-01-30,22:15:48.000,30,11122198,-795,0,1675116947,12949.518866189996,195.14310965999903,54467.12752416 2023-01-30,22:15:49.000,30,11122255,-795,0,1675116948,12949.498657259996,195.10081488000287,54467.12752416 2023-01-30,22:15:50.000,30,11122284,-795,0,1675116949,12949.48518463999,195.08671662000415,54467.07861432 2023-01-30,22:15:51.000,30,11122274,-795,0,1675116950,12949.44476677999,195.04442184000072,54467.09258856001 2023-01-30,22:15:52.000,30,11122275,-795,0,1675116951,12949.478448329995,195.030323580002,54467.11354992001 2023-01-30,22:15:53.000,30,11122316,-795,0,1675116952,12949.50539356999,194.97393053999986,54467.14149840001 2023-01-30,22:15:54.000,30,11122328,-795,0,1675116953,12949.48518463999,194.94573402000242,54467.23233096001 2023-01-30,22:15:55.000,30,11122280,-795,0,1675116954,12949.53233881,194.95983228000114,54467.25329232 2023-01-30,22:15:56.000,30,11122242,-795,0,1675116955,12949.579492979996,194.93868489000306,54467.28124080001 2023-01-30,22:15:57.000,30,11122315,-795,0,1675116956,12949.586229289991,194.85409533000347,54467.239318080006 2023-01-30,22:15:58.000,30,11122276,-795,0,1675116957,12949.566020359991,194.88934098000027,54467.267266560004 2023-01-30,22:15:59.000,30,11122292,-795,0,1675116958,12949.51212988,194.84704620000412,54467.16245976001 2023-01-30,22:16:00.000,30,11122298,-795,0,1675116959,12949.50539356999,194.81180055000004,54467.169446880005 2023-01-30,22:16:01.000,30,11122230,-795,0,1675116960,12949.50539356999,194.83294793999812,54467.267266560004 2023-01-30,22:16:02.000,30,11122269,-795,0,1675116961,12949.48518463999,194.79770229000133,54467.19739536 2023-01-30,22:16:03.000,30,11122155,-795,0,1675116962,12949.50539356999,194.79065316000197,54467.4209832 2023-01-30,22:16:04.000,30,11122262,-795,0,1675116963,12949.44476677999,194.79065316000197,54467.19739536 2023-01-30,22:16:05.000,30,11122302,-795,0,1675116964,12949.48518463999,194.7836040300026,54467.351112 2023-01-30,22:16:06.000,30,11122274,-795,0,1675116965,12949.43129416,194.7554075099979,54467.22534384 2023-01-30,22:16:07.000,30,11122290,-795,0,1675116966,12949.41108523,194.76245664000453,54467.239318080006 2023-01-30,22:16:08.000,30,11122320,-795,0,1675116967,12949.43129416,194.7695057700039,54467.44194456 2023-01-30,22:16:09.000,30,11122327,-795,0,1675116968,12949.336985819995,194.8188496799994,54467.19739536 2023-01-30,22:16:10.000,30,11122332,-795,0,1675116969,12949.40434891999,194.76245664000453,54467.4209832 2023-01-30,22:16:11.000,30,11122233,-795,0,1675116970,12949.3908763,194.72721099000046,54467.48386728 2023-01-30,22:16:12.000,30,11122298,-795,0,1675116971,12949.33024951,194.79065316000197,54467.46989304 2023-01-30,22:16:13.000,30,11122301,-795,0,1675116972,12949.33024951,194.77655490000325,54467.434957440004 2023-01-30,22:16:14.000,30,11122293,-795,0,1675116973,12949.28983165,194.80475142000068,54467.37207336 2023-01-30,22:16:15.000,30,11122266,-795,0,1675116974,12949.276359029995,194.79770229000133,54467.36508624 2023-01-30,22:16:16.000,30,11122315,-795,0,1675116975,12949.20899593,194.74130924999918,54467.351112 2023-01-30,22:16:17.000,30,11122259,-795,0,1675116976,12949.316776889995,194.79065316000197,54467.602648320004 2023-01-30,22:16:18.000,30,11122316,-795,0,1675116977,12949.30330426999,194.77655490000325,54467.48386728 2023-01-30,22:16:19.000,30,11122289,-795,0,1675116978,12949.276359029995,194.79065316000197,54467.54675136001 2023-01-30,22:16:20.000,30,11122233,-795,0,1675116979,12949.20899593,194.7695057700039,54467.51181576 2023-01-30,22:16:21.000,30,11122280,-795,0,1675116980,12949.18205068999,194.79065316000197,54467.41399608 2023-01-30,22:16:22.000,30,11122318,-795,0,1675116981,12949.175314379994,194.86114446000283,54467.51880288 2023-01-30,22:16:23.000,30,11122282,-795,0,1675116982,12949.26962272,194.84704620000412,54467.6305968 2023-01-30,22:16:24.000,30,11122297,-795,0,1675116983,12949.24267747999,194.84704620000412,54467.58867408 2023-01-30,22:16:25.000,30,11122317,-795,0,1675116984,12949.215732239994,194.79770229000133,54467.46989304 2023-01-30,22:16:26.000,30,11122296,-795,0,1675116985,12949.24941379,194.79770229000133,54467.58867408 2023-01-30,22:16:27.000,30,11122300,-795,0,1675116986,12949.20225961999,194.77655490000325,54467.46989304 2023-01-30,22:16:28.000,30,11122289,-795,0,1675116987,12949.18205068999,194.81180055000004,54467.51181576 2023-01-30,22:16:29.000,30,11122279,-795,0,1675116988,12949.155105449994,194.7836040300026,54467.504828640005 2023-01-30,22:16:30.000,30,11122320,-795,0,1675116989,12949.168578069999,194.83294793999812,54467.61662256001 2023-01-30,22:16:31.000,30,11122303,-795,0,1675116990,12949.168578069999,194.83294793999812,54467.56771272001 2023-01-30,22:16:32.000,30,11122328,-795,0,1675116991,12949.12142389999,194.79065316000197,54467.4209832 2023-01-30,22:16:33.000,30,11122303,-795,0,1675116992,12949.22246854999,194.79065316000197,54467.602648320004 2023-01-30,22:16:34.000,30,11122321,-795,0,1675116993,12949.20899593,194.80475142000068,54467.75636496 2023-01-30,22:16:35.000,30,11122310,-795,0,1675116994,12949.20225961999,194.82589880999876,54467.67950664 2023-01-30,22:16:36.000,30,11122287,-795,0,1675116995,12949.168578069999,194.86114446000283,54467.74239072001 2023-01-30,22:16:37.000,30,11122288,-795,0,1675116996,12949.148369139999,194.86114446000283,54467.60963544 2023-01-30,22:16:38.000,30,11122299,-795,0,1675116997,12949.155105449994,194.8681935900022,54467.66553240001 2023-01-30,22:16:39.000,30,11122267,-795,0,1675116998,12949.188787,194.903439239999,54467.71444224001 2023-01-30,22:16:40.000,30,11122283,-795,0,1675116999,12949.087742349999,194.91048836999835,54467.60963544 2023-01-30,22:16:41.000,30,11122304,-795,0,1675117000,12949.128160209999,194.93868489000306,54467.6305968 2023-01-30,22:16:42.000,30,11122283,-795,0,1675117001,12949.148369139999,194.93868489000306,54467.73540360001 2023-01-30,22:16:43.000,30,11122266,-795,0,1675117002,12949.20225961999,194.95278315000178,54467.83322328001 2023-01-30,22:16:44.000,30,11122261,-795,0,1675117003,12949.148369139999,194.99507792999793,54467.83322328001 2023-01-30,22:16:45.000,30,11122289,-795,0,1675117004,12949.128160209999,194.93868489000306,54467.70745512 2023-01-30,22:16:46.000,30,11122298,-715,0,1675117005,12949.107951279999,194.99507792999793,54467.74239072001 2023-01-30,22:16:47.000,30,11122339,-795,0,1675117006,12949.155105449994,195.03737271000136,54467.75636496 2023-01-30,22:16:48.000,30,11122289,-795,0,1675117007,12949.128160209999,195.05147097000008,54467.791300560006 2023-01-30,22:16:49.000,30,11122287,-795,0,1675117008,12949.24941379,195.030323580002,54467.95200432001 2023-01-30,22:16:50.000,30,11122279,-795,0,1675117009,12949.148369139999,195.05147097000008,54467.90309448001 2023-01-30,22:16:51.000,30,11122244,-795,0,1675117010,12949.16184175999,195.05147097000008,54467.77732632 2023-01-30,22:16:52.000,30,11122205,-795,0,1675117011,12949.168578069999,195.04442184000072,54467.875146 2023-01-30,22:16:53.000,30,11122275,-795,0,1675117012,12949.148369139999,195.08671662000415,54467.840210400005 2023-01-30,22:16:54.000,30,11122288,-795,0,1675117013,12949.101214969989,195.1149131400016,54467.92405584 2023-01-30,22:16:55.000,30,11122276,-795,0,1675117014,12949.101214969989,195.1149131400016,54467.875146 2023-01-30,22:16:56.000,30,11122304,-795,0,1675117015,12949.094478659994,195.1149131400016,54467.96597856 2023-01-30,22:16:57.000,30,11122325,-795,0,1675117016,12949.054060799994,195.0937657500035,54467.86815888 2023-01-30,22:16:58.000,30,11122346,-795,0,1675117017,12949.040588179989,195.13606052999967,54467.88213312001 2023-01-30,22:16:59.000,30,11122294,-795,0,1675117018,12949.107951279999,195.1501587899984,54467.97296568 2023-01-30,22:17:00.000,30,11122263,-795,0,1675117019,12949.081006039989,195.10081488000287,54467.96597856 2023-01-30,22:17:01.000,30,11122306,-795,0,1675117020,12949.067533419999,195.10786401000223,54467.97995280001 2023-01-30,22:17:02.000,30,11122296,-795,0,1675117021,12949.013642939994,195.12196227000095,54467.91008160001 2023-01-30,22:17:03.000,30,11122309,-795,0,1675117022,12949.033851869994,195.10786401000223,54467.86815888 2023-01-30,22:17:04.000,30,11122274,-795,0,1675117023,12949.033851869994,195.0937657500035,54467.840210400005 2023-01-30,22:17:05.000,30,11122279,-795,0,1675117024,12948.959752459989,195.12196227000095,54467.79828768 2023-01-30,22:17:06.000,30,11122354,-795,0,1675117025,12949.013642939994,195.0937657500035,54467.958991440006 2023-01-30,22:17:07.000,30,11122264,-795,0,1675117026,12949.040588179989,195.0937657500035,54468.02187552 2023-01-30,22:17:08.000,30,11122269,-795,0,1675117027,12948.986697699998,195.04442184000072,54467.88213312001 2023-01-30,22:17:09.000,30,11122292,-795,0,1675117028,12948.986697699998,195.0796674900048,54467.93104296001 2023-01-30,22:17:10.000,30,11122273,-795,0,1675117029,12948.979961389989,195.030323580002,54467.97296568 2023-01-30,22:17:11.000,30,11122341,-795,0,1675117030,12948.939543529988,195.0162253200033,54467.700468 2023-01-30,22:17:12.000,30,11122315,-795,0,1675117031,12948.932807219993,195.03737271000136,54467.81226192001 2023-01-30,22:17:13.000,30,11122285,-795,0,1675117032,12948.979961389989,195.030323580002,54468.00091416001 2023-01-30,22:17:14.000,30,11122314,-795,0,1675117033,12948.919334599988,194.95278315000178,54468.06379824 2023-01-30,22:17:15.000,30,11122239,-795,0,1675117034,12948.946279839998,194.98802879999857,54468.02886264001 2023-01-30,22:17:16.000,30,11122304,-795,0,1675117035,12948.872180429993,194.9668814100005,54467.91706872 2023-01-30,22:17:17.000,30,11122257,-795,0,1675117036,12948.845235189998,194.93868489000306,54467.875146 2023-01-30,22:17:18.000,30,11122304,-795,0,1675117037,12948.851971499993,194.9316357600037,54467.84719752 2023-01-30,22:17:19.000,30,11122281,-795,0,1675117038,12948.885653049998,194.95278315000178,54467.95200432001 2023-01-30,22:17:20.000,30,11122289,-795,0,1675117039,12948.899125669988,194.903439239999,54467.9450172 2023-01-30,22:17:21.000,30,11122326,-795,0,1675117040,12948.872180429993,194.92458663000434,54467.91008160001 2023-01-30,22:17:22.000,30,11122275,-795,0,1675117041,12948.885653049998,194.903439239999,54467.83322328001 2023-01-30,22:17:23.000,30,11122299,-795,0,1675117042,12948.845235189998,194.9175374999977,54467.83322328001 2023-01-30,22:17:24.000,30,11122310,-795,0,1675117043,12948.851971499993,194.92458663000434,54467.91008160001 2023-01-30,22:17:25.000,30,11122262,-795,0,1675117044,12948.858707809988,194.88934098000027,54467.88213312001 2023-01-30,22:17:26.000,30,11122309,-795,0,1675117045,12948.872180429993,194.91048836999835,54467.84719752 2023-01-30,22:17:27.000,30,11122314,-795,0,1675117046,12948.818289950003,194.91048836999835,54467.75636496 2023-01-30,22:17:28.000,30,11122282,-795,0,1675117047,12948.804817329998,194.83999707000476,54467.79828768 2023-01-30,22:17:29.000,30,11122305,-795,0,1675117048,12948.831762569993,194.903439239999,54467.93104296001 2023-01-30,22:17:30.000,30,11122335,-795,0,1675117049,12948.831762569993,194.8681935900022,54467.89610736 2023-01-30,22:17:31.000,30,11122279,-795,0,1675117050,12948.791344709993,194.83999707000476,54467.791300560006 2023-01-30,22:17:32.000,30,11122228,-795,0,1675117051,12948.865444119998,194.87524272000155,54467.81226192001 2023-01-30,22:17:33.000,30,11122279,-795,0,1675117052,12948.865444119998,194.85409533000347,54467.77732632 2023-01-30,22:17:34.000,30,11122274,-795,0,1675117053,12948.872180429993,194.87524272000155,54467.8052748 2023-01-30,22:17:35.000,30,11122273,-795,0,1675117054,12948.825026259998,194.84704620000412,54467.672519520005 2023-01-30,22:17:36.000,30,11122335,-795,0,1675117055,12948.845235189998,194.83999707000476,54467.623609680006 2023-01-30,22:17:37.000,30,11122331,-795,0,1675117056,12948.959752459989,194.83294793999812,54467.91706872 2023-01-30,22:17:38.000,30,11122286,-795,0,1675117057,12948.993434009994,194.84704620000412,54467.81226192001 2023-01-30,22:17:39.000,30,11122274,-795,0,1675117058,12948.959752459989,194.83294793999812,54467.69348088001 2023-01-30,22:17:40.000,30,11122215,-795,0,1675117059,12948.973225079993,194.83294793999812,54467.74937784 2023-01-30,22:17:41.000,30,11122314,-795,0,1675117060,12948.953016149993,194.84704620000412,54467.6305968 2023-01-30,22:17:42.000,30,11122307,-795,0,1675117061,12948.973225079993,194.8681935900022,54467.60963544 2023-01-30,22:17:43.000,30,11122282,-795,0,1675117062,12948.993434009994,194.82589880999876,54467.73540360001 2023-01-30,22:17:44.000,30,11122299,-795,0,1675117063,12949.060797109989,194.82589880999876,54467.78431344001 2023-01-30,22:17:45.000,30,11122270,-795,0,1675117064,12949.020379249989,194.81180055000004,54467.71444224001 2023-01-30,22:17:46.000,30,11122279,-795,0,1675117065,12949.040588179989,194.83294793999812,54467.65854528 2023-01-30,22:17:47.000,30,11122314,-795,0,1675117066,12949.087742349999,194.80475142000068,54467.60963544 2023-01-30,22:17:48.000,30,11122263,-795,0,1675117067,12949.107951279999,194.8188496799994,54467.65854528 2023-01-30,22:17:49.000,30,11122310,-795,0,1675117068,12949.12142389999,194.8188496799994,54467.64457104001 2023-01-30,22:17:50.000,30,11122296,-795,0,1675117069,12949.16184175999,194.80475142000068,54467.59566120001 2023-01-30,22:17:51.000,30,11122267,-795,0,1675117070,12949.107951279999,194.79770229000133,54467.53976424 2023-01-30,22:17:52.000,30,11122274,-795,0,1675117071,12949.134896519994,194.86114446000283,54467.51880288 2023-01-30,22:17:53.000,30,11122265,-795,0,1675117072,12949.24941379,194.83294793999812,54467.69348088001 2023-01-30,22:17:54.000,30,11122293,-795,0,1675117073,12949.24941379,194.87524272000155,54467.65854528 2023-01-30,22:17:55.000,30,11122254,-795,0,1675117074,12949.24941379,194.8681935900022,54467.6305968 2023-01-30,22:17:56.000,30,11122275,-795,0,1675117075,12949.24267747999,194.86114446000283,54467.46989304 2023-01-30,22:17:57.000,30,11122308,-795,0,1675117076,12949.26962272,194.84704620000412,54467.42797032001 2023-01-30,22:17:58.000,30,11122233,-795,0,1675117077,12949.24941379,194.88934098000027,54467.4209832 2023-01-30,22:17:59.000,30,11122270,-795,0,1675117078,12949.38413998999,194.85409533000347,54467.61662256001 2023-01-30,22:18:00.000,30,11122302,-795,0,1675117079,12949.30330426999,194.903439239999,54467.602648320004 2023-01-30,22:18:01.000,30,11122278,-795,0,1675117080,12949.336985819995,194.8681935900022,54467.52579000001 2023-01-30,22:18:02.000,30,11122354,-795,0,1675117081,12949.43129416,194.8681935900022,54467.553738480005 2023-01-30,22:18:03.000,30,11122256,-795,0,1675117082,12949.417821539995,194.85409533000347,54467.48386728 2023-01-30,22:18:04.000,30,11122267,-795,0,1675117083,12949.397612609995,194.903439239999,54467.39303472 2023-01-30,22:18:05.000,30,11122228,-795,0,1675117084,12949.478448329995,194.89639010999963,54467.46290592 2023-01-30,22:18:06.000,30,11122285,-795,0,1675117085,12949.458239399995,194.8822918500009,54467.386047600005 2023-01-30,22:18:07.000,30,11122309,-795,0,1675117086,12949.579492979996,194.87524272000155,54467.58867408 2023-01-30,22:18:08.000,30,11122297,-795,0,1675117087,12949.55254774,194.89639010999963,54467.46290592 2023-01-30,22:18:09.000,30,11122297,-795,0,1675117088,12949.660328699996,194.9175374999977,54467.65155816 2023-01-30,22:18:10.000,30,11122274,-795,0,1675117089,12949.660328699996,194.92458663000434,54467.602648320004 2023-01-30,22:18:11.000,30,11122237,-795,0,1675117090,12949.660328699996,194.97393053999986,54467.5607256 2023-01-30,22:18:12.000,30,11122309,-795,0,1675117091,12949.687273939991,194.97393053999986,54467.553738480005 2023-01-30,22:18:13.000,30,11122320,-795,0,1675117092,12949.741164419996,194.92458663000434,54467.553738480005 2023-01-30,22:18:14.000,30,11122266,-795,0,1675117093,12949.680537629996,194.95278315000178,54467.46290592 2023-01-30,22:18:15.000,30,11122353,-795,0,1675117094,12949.714219180001,194.92458663000434,54467.504828640005 2023-01-30,22:18:16.000,30,11122269,-795,0,1675117095,12949.714219180001,194.9175374999977,54467.44893168001 2023-01-30,22:18:17.000,30,11122321,-795,0,1675117096,12949.761373349997,194.94573402000242,54467.51181576 2023-01-30,22:18:18.000,30,11122246,-795,0,1675117097,12949.848945379992,194.92458663000434,54467.63758392 2023-01-30,22:18:19.000,30,11122304,-795,0,1675117098,12949.842209069997,194.91048836999835,54467.60963544 2023-01-30,22:18:20.000,30,11122225,-795,0,1675117099,12949.822000139997,194.9316357600037,54467.51181576 2023-01-30,22:18:21.000,30,11122324,-795,0,1675117100,12949.842209069997,194.8822918500009,54467.46290592 2023-01-30,22:18:22.000,30,11122314,-795,0,1675117101,12949.828736449992,194.903439239999,54467.39303472 2023-01-30,22:18:23.000,30,11122297,-795,0,1675117102,12949.848945379992,194.8822918500009,54467.4209832 2023-01-30,22:18:24.000,30,11122334,-795,0,1675117103,12949.869154309992,194.89639010999963,54467.407008960006 2023-01-30,22:18:25.000,30,11122229,-795,0,1675117104,12949.929781099992,194.87524272000155,54467.52579000001 2023-01-30,22:18:26.000,30,11122269,-795,0,1675117105,12949.963462649997,194.87524272000155,54467.54675136001 2023-01-30,22:18:27.000,30,11122309,-795,0,1675117106,12949.970198959993,194.86114446000283,54467.54675136001 2023-01-30,22:18:28.000,30,11122262,-795,0,1675117107,12949.923044789997,194.89639010999963,54467.407008960006 2023-01-30,22:18:29.000,30,11122278,-795,0,1675117108,12949.949990029992,194.84704620000412,54467.52579000001 2023-01-30,22:18:30.000,30,11122334,-795,0,1675117109,12949.909572169992,194.8822918500009,54467.51181576 2023-01-30,22:18:31.000,30,11122302,-795,0,1675117110,12949.828736449992,194.903439239999,54467.3161764 2023-01-30,22:18:32.000,30,11122260,-795,0,1675117111,12949.902835859997,194.92458663000434,54467.44194456 2023-01-30,22:18:33.000,30,11122246,-795,0,1675117112,12949.990407889993,194.9175374999977,54467.58867408 2023-01-30,22:18:34.000,30,11122259,-795,0,1675117113,12949.997144200002,194.98802879999857,54467.60963544 2023-01-30,22:18:35.000,30,11122272,-795,0,1675117114,12950.003880509998,195.02327445000265,54467.5607256 2023-01-30,22:18:36.000,30,11122249,-795,0,1675117115,12949.936517410002,195.0162253200033,54467.40002184001 2023-01-30,22:18:37.000,30,11122292,-795,0,1675117116,12949.896099550002,195.04442184000072,54467.32316352 2023-01-30,22:18:38.000,30,11122255,-795,0,1675117117,12949.875890620002,195.08671662000415,54467.337137760005 2023-01-30,22:18:39.000,30,11122233,-795,0,1675117118,12949.949990029992,195.030323580002,54467.51880288 2023-01-30,22:18:40.000,30,11122283,-795,0,1675117119,12949.936517410002,195.0937657500035,54467.46989304 2023-01-30,22:18:41.000,30,11122249,-795,0,1675117120,12949.970198959993,195.0796674900048,54467.53976424 2023-01-30,22:18:42.000,30,11122272,-795,0,1675117121,12949.990407889993,195.0796674900048,54467.41399608 2023-01-30,22:18:43.000,30,11122277,-795,0,1675117122,12950.037562060003,195.05147097000008,54467.56771272001 2023-01-30,22:18:44.000,30,11122288,-795,0,1675117123,12949.990407889993,195.07261835999816,54467.553738480005 2023-01-30,22:18:45.000,30,11122258,-795,0,1675117124,12950.003880509998,195.0655692299988,54467.46290592 2023-01-30,22:18:46.000,30,11122274,-795,0,1675117125,12949.963462649997,195.0796674900048,54467.46290592 2023-01-30,22:18:47.000,30,11122287,-795,0,1675117126,12950.017353130002,195.07261835999816,54467.455918800006 2023-01-30,22:18:48.000,30,11122283,-795,0,1675117127,12950.024089439998,195.1149131400016,54467.602648320004 2023-01-30,22:18:49.000,30,11122258,-795,0,1675117128,12950.057770990003,195.05147097000008,54467.5607256 2023-01-30,22:18:50.000,30,11122244,-795,0,1675117129,12950.017353130002,195.05852009999944,54467.53277712 2023-01-30,22:18:51.000,30,11122207,-795,0,1675117130,12950.010616819993,195.10081488000287,54467.52579000001 2023-01-30,22:18:52.000,30,11122314,-795,0,1675117131,12949.997144200002,195.10786401000223,54467.61662256001 2023-01-30,22:18:53.000,30,11122301,-795,0,1675117132,12950.044298369998,195.10081488000287,54467.53277712 2023-01-30,22:18:54.000,30,11122236,-795,0,1675117133,12949.997144200002,195.12196227000095,54467.51880288 2023-01-30,22:18:55.000,30,11122324,-795,0,1675117134,12949.949990029992,195.14310965999903,54467.37906048001 2023-01-30,22:18:56.000,30,11122302,-795,0,1675117135,12949.976935270002,195.1783553100031,54467.53976424 2023-01-30,22:18:57.000,30,11122267,-795,0,1675117136,12949.990407889993,195.17130618000374,54467.46290592 2023-01-30,22:18:58.000,30,11122279,-795,0,1675117137,12950.044298369998,195.2136009599999,54467.66553240001 2023-01-30,22:18:59.000,30,11122286,-795,0,1675117138,12950.051034679993,195.23474834999797,54467.672519520005 2023-01-30,22:19:00.000,30,11122248,-795,0,1675117139,12949.983671579997,195.26294487000268,54467.53976424 2023-01-30,22:19:01.000,30,11122310,-795,0,1675117140,12949.997144200002,195.29114139000012,54467.41399608 2023-01-30,22:19:02.000,30,11122283,-795,0,1675117141,12949.963462649997,195.2770431300014,54467.455918800006 2023-01-30,22:19:03.000,30,11122286,-795,0,1675117142,12949.970198959993,195.3122887799982,54467.337137760005 2023-01-30,22:19:04.000,30,11122278,-795,0,1675117143,12950.044298369998,195.31933791000483,54467.51880288 2023-01-30,22:19:05.000,30,11122270,-795,0,1675117144,12950.077979919988,195.3122887799982,54467.54675136001 2023-01-30,22:19:06.000,30,11122280,-795,0,1675117145,12950.084716229998,195.33343617000355,54467.54675136001 2023-01-30,22:19:07.000,30,11122291,-795,0,1675117146,12949.976935270002,195.33343617000355,54467.21136960001 2023-01-30,22:19:08.000,30,11122282,-795,0,1675117147,12950.003880509998,195.361632690001,54467.41399608 2023-01-30,22:19:09.000,30,11122278,-795,0,1675117148,12950.091452539993,195.39687833999778,54467.455918800006 2023-01-30,22:19:10.000,30,11122322,-795,0,1675117149,12950.037562060003,195.41802573000314,54467.34412488 2023-01-30,22:19:11.000,30,11122292,-795,0,1675117150,12950.051034679993,195.38278007999907,54467.4908544 2023-01-30,22:19:12.000,30,11122314,-795,0,1675117151,12950.064507299998,195.4250748600025,54467.47688016001 2023-01-30,22:19:13.000,30,11122306,-795,0,1675117152,12950.071243609993,195.44622225000057,54467.36508624 2023-01-30,22:19:14.000,30,11122299,-795,0,1675117153,12950.077979919988,195.43917312000121,54467.53976424 2023-01-30,22:19:15.000,30,11122242,-795,0,1675117154,12950.071243609993,195.50261529000272,54467.386047600005 2023-01-30,22:19:16.000,30,11122284,-795,0,1675117155,12950.071243609993,195.50261529000272,54467.455918800006 2023-01-30,22:19:17.000,30,11122300,-795,0,1675117156,12950.084716229998,195.53081181000016,54467.34412488 2023-01-30,22:19:18.000,30,11122295,-795,0,1675117157,12950.044298369998,195.55195919999824,54467.30220216 2023-01-30,22:19:19.000,30,11122277,-795,0,1675117158,12950.118397779988,195.56605746000423,54467.48386728 2023-01-30,22:19:20.000,30,11122262,-795,0,1675117159,12950.111661469993,195.5731065900036,54467.36508624 2023-01-30,22:19:21.000,30,11122272,-795,0,1675117160,12950.138606709988,195.6224504999991,54467.44893168001 2023-01-30,22:19:22.000,30,11122248,-795,0,1675117161,12950.158815639988,195.60130311000103,54467.455918800006 2023-01-30,22:19:23.000,30,11122246,-795,0,1675117162,12950.232915049994,195.65064702000382,54467.5607256 2023-01-30,22:19:24.000,30,11122306,-795,0,1675117163,12950.219442429989,195.62949962999846,54467.504828640005 2023-01-30,22:19:25.000,30,11122278,-795,0,1675117164,12950.199233499989,195.69999092999933,54467.44194456 2023-01-30,22:19:26.000,30,11122274,-795,0,1675117165,12950.192497189993,195.71408918999805,54467.40002184001 2023-01-30,22:19:27.000,30,11122271,-795,0,1675117166,12950.185760879998,195.69999092999933,54467.407008960006 2023-01-30,22:19:28.000,30,11122322,-795,0,1675117167,12950.165551949998,195.76343310000084,54467.455918800006 2023-01-30,22:19:29.000,30,11122283,-795,0,1675117168,12950.179024569989,195.82687527000235,54467.553738480005 2023-01-30,22:19:30.000,30,11122292,-795,0,1675117169,12950.145343019998,195.81277701000363,54467.504828640005 2023-01-30,22:19:31.000,30,11122249,-795,0,1675117170,12950.219442429989,195.80572788000427,54467.52579000001 2023-01-30,22:19:32.000,30,11122270,-795,0,1675117171,12950.192497189993,195.8339244000017,54467.574699840006 2023-01-30,22:19:33.000,30,11122288,-795,0,1675117172,12950.185760879998,195.89736657000321,54467.54675136001 2023-01-30,22:19:34.000,30,11122269,-795,0,1675117173,12950.131870399993,195.9185139600013,54467.46989304 2023-01-30,22:19:35.000,30,11122315,-795,0,1675117174,12950.158815639988,195.87621917999786,54467.553738480005 2023-01-30,22:19:36.000,30,11122269,-795,0,1675117175,12950.152079329993,195.94671047999873,54467.504828640005 2023-01-30,22:19:37.000,30,11122294,-795,0,1675117176,12950.158815639988,195.98900526000216,54467.63758392 2023-01-30,22:19:38.000,30,11122292,-795,0,1675117177,12950.212706119994,195.9819561300028,54467.74937784 2023-01-30,22:19:39.000,30,11122280,-795,0,1675117178,12950.219442429989,196.00310352000088,54467.700468 2023-01-30,22:19:40.000,30,11122224,-795,0,1675117179,12950.179024569989,195.99605439000152,54467.6305968 2023-01-30,22:19:41.000,30,11122266,-795,0,1675117180,12950.111661469993,196.0172017799996,54467.46989304 2023-01-30,22:19:42.000,30,11122214,-795,0,1675117181,12950.138606709988,196.0313000399983,54467.52579000001 2023-01-30,22:19:43.000,30,11122265,-795,0,1675117182,12950.131870399993,196.0453983000043,54467.700468 2023-01-30,22:19:44.000,30,11122258,-795,0,1675117183,12950.145343019998,196.0453983000043,54467.66553240001 2023-01-30,22:19:45.000,30,11122303,-795,0,1675117184,12950.125134089998,196.10884046999854,54467.67950664 2023-01-30,22:19:46.000,30,11122268,-795,0,1675117185,12950.118397779988,196.08769308000046,54467.67950664 2023-01-30,22:19:47.000,30,11122257,-795,0,1675117186,12950.152079329993,196.10179133999918,54467.74937784 2023-01-30,22:19:48.000,30,11122230,-795,0,1675117187,12950.131870399993,196.0806439500011,54467.74239072001 2023-01-30,22:19:49.000,30,11122267,-795,0,1675117188,12950.145343019998,196.1158895999979,54467.70745512 2023-01-30,22:19:50.000,30,11122252,-795,0,1675117189,12950.104925159998,196.15818438000133,54467.791300560006 2023-01-30,22:19:51.000,30,11122290,-795,0,1675117190,12950.030825749993,196.13703699000325,54467.602648320004 2023-01-30,22:19:52.000,30,11122270,-795,0,1675117191,12950.098188849988,196.20047916000476,54467.68649376 2023-01-30,22:19:53.000,30,11122296,-795,0,1675117192,12950.131870399993,196.15818438000133,54467.81226192001 2023-01-30,22:19:54.000,30,11122335,-795,0,1675117193,12950.104925159998,196.15818438000133,54467.8052748 2023-01-30,22:19:55.000,30,11122245,-795,0,1675117194,12950.104925159998,196.20752829000412,54467.875146 2023-01-30,22:19:56.000,30,11122286,-795,0,1675117195,12950.051034679993,196.20047916000476,54467.67950664 2023-01-30,22:19:57.000,30,11122254,-795,0,1675117196,12950.071243609993,196.20047916000476,54467.73540360001 2023-01-30,22:19:58.000,30,11122307,-795,0,1675117197,12950.118397779988,196.22162655000284,54467.84719752 2023-01-30,22:19:59.000,30,11122311,-795,0,1675117198,12949.956726340002,196.2286756800022,54467.56771272001 2023-01-30,22:20:00.000,30,11122279,-795,0,1675117199,12950.091452539993,196.24277394000092,54467.86117176001 2023-01-30,22:20:01.000,30,11122274,-795,0,1675117200,12950.084716229998,196.21457742000348,54467.840210400005 2023-01-30,22:20:02.000,30,11122287,-795,0,1675117201,12950.044298369998,196.2286756800022,54467.77732632 2023-01-30,22:20:03.000,30,11122239,-795,0,1675117202,12950.098188849988,196.24277394000092,54467.91706872 2023-01-30,22:20:04.000,30,11122179,-795,0,1675117203,12950.077979919988,196.23572481000156,54467.840210400005 2023-01-30,22:20:05.000,30,11122337,-795,0,1675117204,12950.017353130002,196.24982307000028,54467.69348088001 2023-01-30,22:20:06.000,30,11122308,-795,0,1675117205,12950.051034679993,196.23572481000156,54467.8052748 2023-01-30,22:20:07.000,30,11122322,-795,0,1675117206,12950.030825749993,196.19343002999813,54467.70745512 2023-01-30,22:20:08.000,30,11122289,-795,0,1675117207,12949.943253719997,196.20047916000476,54467.602648320004 2023-01-30,22:20:09.000,30,11122300,-795,0,1675117208,12950.077979919988,196.21457742000348,54467.89610736 2023-01-30,22:20:10.000,30,11122302,-795,0,1675117209,12950.077979919988,196.15113525000197,54467.958991440006 2023-01-30,22:20:11.000,30,11122260,-795,0,1675117210,12950.024089439998,196.20752829000412,54467.89610736 2023-01-30,22:20:12.000,30,11122234,-795,0,1675117211,12950.057770990003,196.18638089999877,54467.938030080004 2023-01-30,22:20:13.000,30,11122290,-795,0,1675117212,12949.949990029992,196.15818438000133,54467.82623616 2023-01-30,22:20:14.000,30,11122349,-795,0,1675117213,12949.983671579997,196.10884046999854,54467.93104296001 2023-01-30,22:20:15.000,30,11122254,-795,0,1675117214,12949.909572169992,196.0806439500011,54467.889120240005 2023-01-30,22:20:16.000,30,11122267,-795,0,1675117215,12949.902835859997,196.07359482000174,54467.84719752 2023-01-30,22:20:17.000,30,11122334,-795,0,1675117216,12949.909572169992,196.05244743000367,54468.04283688 2023-01-30,22:20:18.000,30,11122327,-795,0,1675117217,12949.869154309992,196.0172017799996,54468.03584976 2023-01-30,22:20:19.000,30,11122310,-795,0,1675117218,12949.862417999997,195.9819561300028,54468.0148884 2023-01-30,22:20:20.000,30,11122290,-795,0,1675117219,12949.788318589992,195.97490700000344,54467.95200432001 2023-01-30,22:20:21.000,30,11122334,-795,0,1675117220,12949.768109659992,195.97490700000344,54467.91008160001 2023-01-30,22:20:22.000,30,11122305,-795,0,1675117221,12949.727691799992,196.02425090999895,54467.875146 2023-01-30,22:20:23.000,30,11122232,-795,0,1675117222,12949.653592390001,195.96785787000408,54467.92405584 2023-01-30,22:20:24.000,30,11122327,-795,0,1675117223,12949.700746559996,195.99605439000152,54468.03584976 2023-01-30,22:20:25.000,30,11122328,-795,0,1675117224,12949.700746559996,196.01015265000024,54467.99392704 2023-01-30,22:20:26.000,30,11122263,-795,0,1675117225,12949.673801320001,195.98900526000216,54467.91008160001 2023-01-30,22:20:27.000,30,11122299,-795,0,1675117226,12949.700746559996,196.03834916999767,54468.056811120005 2023-01-30,22:20:28.000,30,11122320,-795,0,1675117227,12949.667065009991,196.06654569000239,54468.0148884 2023-01-30,22:20:29.000,30,11122318,-795,0,1675117228,12949.687273939991,196.06654569000239,54468.09873384001 2023-01-30,22:20:30.000,30,11122263,-795,0,1675117229,12949.673801320001,196.09474220999982,54468.105720960004 2023-01-30,22:20:31.000,30,11122280,-795,0,1675117230,12949.660328699996,196.08769308000046,54467.958991440006 2023-01-30,22:20:32.000,30,11122282,-795,0,1675117231,12949.673801320001,196.1299878600039,54467.99392704 2023-01-30,22:20:33.000,30,11122263,-795,0,1675117232,12949.754637040001,196.10179133999918,54468.21052776 2023-01-30,22:20:34.000,30,11122286,-795,0,1675117233,12949.673801320001,196.1299878600039,54468.07078536001 2023-01-30,22:20:35.000,30,11122246,-795,0,1675117234,12949.687273939991,196.1793317699994,54468.11969520001 2023-01-30,22:20:36.000,30,11122250,-795,0,1675117235,12949.633383460001,196.1652335100007,54467.93104296001 2023-01-30,22:20:37.000,30,11122294,-795,0,1675117236,12949.653592390001,196.2286756800022,54467.97995280001 2023-01-30,22:20:38.000,30,11122283,-795,0,1675117237,12949.667065009991,196.24982307000028,54468.056811120005 2023-01-30,22:20:39.000,30,11122285,-795,0,1675117238,12949.667065009991,196.24982307000028,54468.09873384001 2023-01-30,22:20:40.000,30,11122249,-795,0,1675117239,12949.640119769996,196.263921329999,54468.02886264001 2023-01-30,22:20:41.000,30,11122275,-795,0,1675117240,12949.694010250001,196.2921178500037,54468.04283688 2023-01-30,22:20:42.000,30,11122283,-795,0,1675117241,12949.606438219991,196.27097045999835,54468.02886264001 2023-01-30,22:20:43.000,30,11122280,-795,0,1675117242,12949.680537629996,196.31326524000178,54468.14764368001 2023-01-30,22:20:44.000,30,11122285,-795,0,1675117243,12949.640119769996,196.28506872000435,54468.105720960004 2023-01-30,22:20:45.000,30,11122329,-795,0,1675117244,12949.660328699996,196.27097045999835,54468.056811120005 2023-01-30,22:20:46.000,30,11122258,-795,0,1675117245,12949.626647149991,196.2780195899977,54467.99392704 2023-01-30,22:20:47.000,30,11122330,-795,0,1675117246,12949.586229289991,196.29916698000306,54467.97995280001 2023-01-30,22:20:48.000,30,11122249,-795,0,1675117247,12949.61317453,196.29916698000306,54468.13366944 2023-01-30,22:20:49.000,30,11122291,-795,0,1675117248,12949.599701909996,196.29916698000306,54468.16860504001 2023-01-30,22:20:50.000,30,11122260,-795,0,1675117249,12949.57275667,196.2780195899977,54468.0847596 2023-01-30,22:20:51.000,30,11122225,-795,0,1675117250,12949.55254774,196.32031437000114,54467.99392704 2023-01-30,22:20:52.000,30,11122249,-795,0,1675117251,12949.54581142999,196.30621611000242,54468.03584976 2023-01-30,22:20:53.000,30,11122269,-795,0,1675117252,12949.579492979996,196.30621611000242,54468.02886264001 2023-01-30,22:20:54.000,30,11122314,-795,0,1675117253,12949.438030469995,196.34146175999922,54467.6305968 2023-01-30,22:20:55.000,30,11122300,-795,0,1675117254,12949.50539356999,196.36965828000393,54467.93104296001 2023-01-30,22:20:56.000,30,11122351,-795,0,1675117255,12949.566020359991,196.3767074100033,54468.06379824 2023-01-30,22:20:57.000,30,11122262,-795,0,1675117256,12949.579492979996,196.38375654000265,54468.07777248001 2023-01-30,22:20:58.000,30,11122268,-795,0,1675117257,12949.57275667,196.38375654000265,54468.0847596 2023-01-30,22:20:59.000,30,11122344,-795,0,1675117258,12949.646856079991,196.390805670002,54468.0847596 2023-01-30,22:21:00.000,30,11122322,-795,0,1675117259,12949.606438219991,196.40490393000073,54468.007901280005 2023-01-30,22:21:01.000,30,11122270,-795,0,1675117260,12949.566020359991,196.4260513199988,54467.91008160001 2023-01-30,22:21:02.000,30,11122279,-795,0,1675117261,12949.606438219991,196.41900218999945,54467.90309448001 2023-01-30,22:21:03.000,30,11122273,-795,0,1675117262,12949.653592390001,196.4119530600001,54468.0148884 2023-01-30,22:21:04.000,30,11122260,-795,0,1675117263,12949.707482869992,196.41900218999945,54468.04982400001 2023-01-30,22:21:05.000,30,11122287,-795,0,1675117264,12949.673801320001,196.4119530600001,54467.92405584 2023-01-30,22:21:06.000,30,11122249,-795,0,1675117265,12949.700746559996,196.4260513199988,54467.93104296001 2023-01-30,22:21:07.000,30,11122267,-795,0,1675117266,12949.707482869992,196.4401495800048,54467.96597856 2023-01-30,22:21:08.000,30,11122279,-795,0,1675117267,12949.687273939991,196.3767074100033,54467.95200432001 2023-01-30,22:21:09.000,30,11122257,-795,0,1675117268,12949.633383460001,196.31326524000178,54467.65155816 2023-01-30,22:21:10.000,30,11122359,-795,0,1675117269,12949.680537629996,196.3273635000005,54467.84719752 2023-01-30,22:21:11.000,30,11122319,-795,0,1675117270,12949.653592390001,196.34146175999922,54467.875146 2023-01-30,22:21:12.000,30,11122318,-795,0,1675117271,12949.660328699996,196.3767074100033,54467.90309448001 2023-01-30,22:21:13.000,30,11122305,-795,0,1675117272,12949.680537629996,196.30621611000242,54468.04982400001 2023-01-30,22:21:14.000,30,11122336,-795,0,1675117273,12949.720955489996,196.33441262999986,54468.007901280005 2023-01-30,22:21:15.000,30,11122259,-795,0,1675117274,12949.700746559996,196.35556001999794,54468.14065656 2023-01-30,22:21:16.000,30,11122303,-795,0,1675117275,12949.640119769996,196.2780195899977,54467.97296568 2023-01-30,22:21:17.000,30,11122305,-795,0,1675117276,12949.633383460001,196.27097045999835,54467.958991440006 2023-01-30,22:21:18.000,30,11122270,-795,0,1675117277,12949.586229289991,196.20752829000412,54467.770339200004 2023-01-30,22:21:19.000,30,11122287,-795,0,1675117278,12949.57275667,196.23572481000156,54467.91706872 2023-01-30,22:21:20.000,30,11122293,-795,0,1675117279,12949.586229289991,196.22162655000284,54467.85418464 2023-01-30,22:21:21.000,30,11122243,-795,0,1675117280,12949.579492979996,196.19343002999813,54467.86117176001 2023-01-30,22:21:22.000,30,11122279,-795,0,1675117281,12949.55254774,196.1652335100007,54467.86117176001 2023-01-30,22:21:23.000,30,11122279,-795,0,1675117282,12949.586229289991,196.20047916000476,54467.92405584 2023-01-30,22:21:24.000,30,11122260,-795,0,1675117283,12949.566020359991,196.1652335100007,54467.89610736 2023-01-30,22:21:25.000,30,11122352,-795,0,1675117284,12949.57275667,196.19343002999813,54467.84719752 2023-01-30,22:21:26.000,30,11122265,-795,0,1675117285,12949.54581142999,196.20752829000412,54467.72841648 2023-01-30,22:21:27.000,30,11122291,-795,0,1675117286,12949.54581142999,196.18638089999877,54467.72841648 2023-01-30,22:21:28.000,30,11122280,-795,0,1675117287,12949.673801320001,196.24982307000028,54467.90309448001 2023-01-30,22:21:29.000,30,11122285,-795,0,1675117288,12949.653592390001,196.24982307000028,54467.95200432001 2023-01-30,22:21:30.000,30,11122290,-795,0,1675117289,12949.646856079991,196.2921178500037,54467.93104296001 2023-01-30,22:21:31.000,30,11122254,-795,0,1675117290,12949.646856079991,196.29916698000306,54467.81924904 2023-01-30,22:21:32.000,30,11122253,-795,0,1675117291,12949.518866189996,196.2921178500037,54467.51181576 2023-01-30,22:21:33.000,30,11122255,-795,0,1675117292,12949.633383460001,196.30621611000242,54467.770339200004 2023-01-30,22:21:34.000,30,11122293,-795,0,1675117293,12949.61317453,196.32031437000114,54467.72841648 2023-01-30,22:21:35.000,30,11122320,-795,0,1675117294,12949.626647149991,196.2921178500037,54467.70745512 2023-01-30,22:21:36.000,30,11122267,-795,0,1675117295,12949.714219180001,196.25687219999963,54467.86117176001 2023-01-30,22:21:37.000,30,11122339,-795,0,1675117296,12949.741164419996,196.263921329999,54467.770339200004 2023-01-30,22:21:38.000,30,11122299,-795,0,1675117297,12949.754637040001,196.18638089999877,54467.74937784 2023-01-30,22:21:39.000,30,11122267,-795,0,1675117298,12949.781582279997,196.1793317699994,54467.70745512 2023-01-30,22:21:40.000,30,11122184,-795,0,1675117299,12949.727691799992,196.1299878600039,54467.65854528 2023-01-30,22:21:41.000,30,11122259,-795,0,1675117300,12949.801791209997,196.15113525000197,54467.75636496 2023-01-30,22:21:42.000,30,11122313,-795,0,1675117301,12949.774845970001,196.08769308000046,54467.66553240001 2023-01-30,22:21:43.000,30,11122251,-795,0,1675117302,12949.720955489996,196.09474220999982,54467.58867408 2023-01-30,22:21:44.000,30,11122323,-795,0,1675117303,12949.754637040001,196.07359482000174,54467.73540360001 2023-01-30,22:21:45.000,30,11122302,-795,0,1675117304,12949.795054900002,196.05949656000303,54467.76335208001 2023-01-30,22:21:46.000,30,11122327,-795,0,1675117305,12949.761373349997,196.06654569000239,54467.74937784 2023-01-30,22:21:47.000,30,11122267,-795,0,1675117306,12949.720955489996,196.05244743000367,54467.59566120001 2023-01-30,22:21:48.000,30,11122216,-795,0,1675117307,12949.754637040001,196.01015265000024,54467.58168696 2023-01-30,22:21:49.000,30,11122259,-795,0,1675117308,12949.768109659992,196.00310352000088,54467.58168696 2023-01-30,22:21:50.000,30,11122277,-795,0,1675117309,12949.835472760002,195.96785787000408,54467.58867408 2023-01-30,22:21:51.000,30,11122306,-795,0,1675117310,12949.875890620002,195.94671047999873,54467.54675136001 2023-01-30,22:21:52.000,30,11122251,-795,0,1675117311,12949.976935270002,196.0313000399983,54467.4908544 2023-01-30,22:21:53.000,30,11122262,-795,0,1675117312,12950.051034679993,196.07359482000174,54467.73540360001 2023-01-30,22:21:54.000,30,11122289,-795,0,1675117313,12950.037562060003,196.15113525000197,54467.75636496 2023-01-30,22:21:55.000,30,11122281,-795,0,1675117314,12950.044298369998,196.15818438000133,54467.74239072001 2023-01-30,22:21:56.000,30,11122311,-795,0,1675117315,12949.970198959993,196.18638089999877,54467.53976424 2023-01-30,22:21:57.000,30,11122223,-795,0,1675117316,12950.003880509998,196.21457742000348,54467.65854528 2023-01-30,22:21:58.000,30,11122356,-795,0,1675117317,12950.084716229998,196.24982307000028,54467.69348088001 2023-01-30,22:21:59.000,30,11122304,-795,0,1675117318,12950.125134089998,196.21457742000348,54467.69348088001 2023-01-30,22:22:00.000,30,11122269,-795,0,1675117319,12950.091452539993,196.28506872000435,54467.455918800006 2023-01-30,22:22:01.000,30,11122302,-795,0,1675117320,12950.253123979994,196.24277394000092,54467.58867408 2023-01-30,22:22:02.000,30,11122303,-795,0,1675117321,12950.327223389999,196.23572481000156,54467.76335208001 2023-01-30,22:22:03.000,30,11122267,-795,0,1675117322,12950.42153172999,196.25687219999963,54467.75636496 2023-01-30,22:22:04.000,30,11122241,-795,0,1675117323,12950.475422209995,196.24982307000028,54467.61662256001 2023-01-30,22:22:05.000,30,11122324,-795,0,1675117324,12950.515840069995,196.17228264000005,54467.504828640005 2023-01-30,22:22:06.000,30,11122270,-795,0,1675117325,12950.50910376,196.2286756800022,54467.553738480005 2023-01-30,22:22:07.000,30,11122329,-795,0,1675117326,12950.576466859995,196.18638089999877,54467.791300560006 2023-01-30,22:22:08.000,30,11122295,-795,0,1675117327,12950.63035734,196.17228264000005,54467.76335208001 2023-01-30,22:22:09.000,30,11122263,-795,0,1675117328,12950.73140199,196.1158895999979,54467.78431344001 2023-01-30,22:22:10.000,30,11122270,-795,0,1675117329,12950.637093649995,195.98900526000216,54467.40002184001 2023-01-30,22:22:11.000,30,11122247,-795,0,1675117330,12950.61014841,196.05949656000303,54467.64457104001 2023-01-30,22:22:12.000,30,11122261,-795,0,1675117331,12950.6707752,196.05244743000367,54467.65155816 2023-01-30,22:22:13.000,30,11122259,-795,0,1675117332,12950.68424781999,196.03834916999767,54467.5607256 2023-01-30,22:22:14.000,30,11122314,-795,0,1675117333,12950.717929369996,196.07359482000174,54467.61662256001 2023-01-30,22:22:15.000,30,11122289,-795,0,1675117334,12950.798765089996,196.0313000399983,54467.70745512 2023-01-30,22:22:16.000,30,11122259,-795,0,1675117335,12950.845919259991,196.08769308000046,54467.72841648 2023-01-30,22:22:17.000,30,11122255,-795,0,1675117336,12950.872864500001,196.07359482000174,54467.700468 2023-01-30,22:22:18.000,30,11122285,-795,0,1675117337,12950.886337119991,196.10179133999918,54467.67950664 2023-01-30,22:22:19.000,30,11122300,-795,0,1675117338,12950.946963909992,196.0806439500011,54467.770339200004 2023-01-30,22:22:20.000,30,11122212,-795,0,1675117339,12950.933491290001,196.1652335100007,54467.67950664 2023-01-30,22:22:21.000,30,11122233,-795,0,1675117340,12950.933491290001,196.15818438000133,54467.51880288 2023-01-30,22:22:22.000,30,11122306,-795,0,1675117341,12950.994118080001,196.13703699000325,54467.602648320004 2023-01-30,22:22:23.000,30,11122307,-795,0,1675117342,12950.994118080001,196.13703699000325,54467.67950664 2023-01-30,22:22:24.000,30,11122282,-795,0,1675117343,12951.054744870002,196.1440861200026,54467.700468 2023-01-30,22:22:25.000,30,11122292,-795,0,1675117344,12951.068217489992,196.10179133999918,54467.672519520005 2023-01-30,22:22:26.000,30,11122274,-795,0,1675117345,12951.108635349992,196.10179133999918,54467.67950664 2023-01-30,22:22:27.000,30,11122299,-795,0,1675117346,12951.169262139992,196.05244743000367,54467.65854528 2023-01-30,22:22:28.000,30,11122268,-795,0,1675117347,12951.189471069993,196.00310352000088,54467.53277712 2023-01-30,22:22:29.000,30,11122301,-795,0,1675117348,12951.310724649993,195.96785787000408,54467.700468 2023-01-30,22:22:30.000,30,11122301,-795,0,1675117349,12951.324197269998,195.97490700000344,54467.58867408 2023-01-30,22:22:31.000,30,11122301,-795,0,1675117350,12951.337669889988,195.90441570000257,54467.602648320004 2023-01-30,22:22:32.000,30,11122303,-795,0,1675117351,12951.378087749988,195.8832683100045,54467.602648320004 2023-01-30,22:22:33.000,30,11122293,-795,0,1675117352,12951.492605019994,195.85507178999978,54467.79828768 2023-01-30,22:22:34.000,30,11122326,-795,0,1675117353,12951.53975918999,195.79162961999828,54467.70745512 2023-01-30,22:22:35.000,30,11122304,-795,0,1675117354,12951.586913359999,195.74228571000276,54467.67950664 2023-01-30,22:22:36.000,30,11122237,-795,0,1675117355,12951.479132399989,195.7704822300002,54467.53976424 2023-01-30,22:22:37.000,30,11122284,-795,0,1675117356,12951.55996811999,195.75638397000148,54467.63758392 2023-01-30,22:22:38.000,30,11122267,-715,0,1675117357,12951.613858599994,195.7352365800034,54467.5607256 2023-01-30,22:22:39.000,30,11122305,-795,0,1675117358,12951.64080383999,195.69999092999933,54467.56771272001 2023-01-30,22:22:40.000,30,11122296,-675,0,1675117359,12951.70816694,195.69999092999933,54467.65155816 2023-01-30,22:22:41.000,30,11122306,-795,0,1675117360,12951.7485848,195.6717944100019,54467.71444224001 2023-01-30,22:22:42.000,30,11122253,-795,0,1675117361,12951.82942052,195.69294179999997,54467.74239072001 2023-01-30,22:22:43.000,30,11122286,-795,0,1675117362,12951.84962945,195.6717944100019,54467.721429360005 2023-01-30,22:22:44.000,30,11122209,-795,0,1675117363,12951.856365759995,195.66474528000253,54467.700468 2023-01-30,22:22:45.000,30,11122301,-795,0,1675117364,12951.856365759995,195.62949962999846,54467.58168696 2023-01-30,22:22:46.000,30,11122304,-795,0,1675117365,12951.89004731,195.6083522400004,54467.58168696 2023-01-30,22:22:47.000,30,11122273,-795,0,1675117366,12951.9506741,195.5731065900036,54467.71444224001 2023-01-30,22:22:48.000,30,11122309,-795,0,1675117367,12952.05171875,195.62949962999846,54467.770339200004 2023-01-30,22:22:49.000,30,11122282,-795,0,1675117368,12952.105609229991,195.62949962999846,54467.75636496 2023-01-30,22:22:50.000,30,11122322,-795,0,1675117369,12952.112345540001,195.63654875999782,54467.74239072001 2023-01-30,22:22:51.000,30,11122265,-795,0,1675117370,12952.139290779996,195.65769615000318,54467.8052748 2023-01-30,22:22:52.000,30,11122253,-795,0,1675117371,12952.125818159991,195.67884354000125,54467.65155816 2023-01-30,22:22:53.000,30,11122295,-795,0,1675117372,12952.119081849996,195.6858926700006,54467.74239072001 2023-01-30,22:22:54.000,30,11122271,-795,0,1675117373,12952.132554470001,195.74228571000276,54467.60963544 2023-01-30,22:22:55.000,30,11122321,-795,0,1675117374,12952.213390190002,195.74228571000276,54467.71444224001 2023-01-30,22:22:56.000,30,11122324,-795,0,1675117375,12952.300962219997,195.80572788000427,54467.78431344001 2023-01-30,22:22:57.000,30,11122306,-795,0,1675117376,12952.307698529992,195.84097353000107,54467.82623616 2023-01-30,22:22:58.000,30,11122280,-795,0,1675117377,12952.361589009997,195.84097353000107,54467.875146 2023-01-30,22:22:59.000,30,11122277,-795,0,1675117378,12952.428952109993,195.8832683100045,54467.89610736 2023-01-30,22:23:00.000,30,11122268,-795,0,1675117379,12952.381797939997,195.90441570000257,54467.79828768 2023-01-30,22:23:01.000,30,11122296,-795,0,1675117380,12952.381797939997,195.92556309000065,54467.69348088001 2023-01-30,22:23:02.000,30,11122318,-795,0,1675117381,12952.415479490002,195.93966134999937,54467.74937784 2023-01-30,22:23:03.000,30,11122311,-795,0,1675117382,12952.496315210003,195.93261222,54467.84719752 2023-01-30,22:23:04.000,30,11122258,-795,0,1675117383,12952.543469379998,195.9819561300028,54467.938030080004 2023-01-30,22:23:05.000,30,11122246,-795,0,1675117384,12952.529996759993,195.97490700000344,54467.84719752 2023-01-30,22:23:06.000,30,11122291,-795,0,1675117385,12952.563678309998,196.0172017799996,54467.84719752 2023-01-30,22:23:07.000,30,11122247,-795,0,1675117386,12952.637777719989,196.03834916999767,54467.97296568 2023-01-30,22:23:08.000,30,11122316,-795,0,1675117387,12952.556941999988,196.06654569000239,54467.84719752 2023-01-30,22:23:09.000,30,11122282,-795,0,1675117388,12952.590623549993,196.03834916999767,54467.88213312001 2023-01-30,22:23:10.000,30,11122292,-795,0,1675117389,12952.597359859989,196.0453983000043,54467.840210400005 2023-01-30,22:23:11.000,30,11122274,-795,0,1675117390,12952.482842589998,196.07359482000174,54467.840210400005 2023-01-30,22:23:12.000,30,11122274,-795,0,1675117391,12952.550205689993,196.05244743000367,54467.78431344001 2023-01-30,22:23:13.000,30,11122307,-795,0,1675117392,12952.698404509989,196.02425090999895,54468.11270808 2023-01-30,22:23:14.000,30,11122260,-795,0,1675117393,12952.698404509989,196.0172017799996,54468.0847596 2023-01-30,22:23:15.000,30,11122284,-795,0,1675117394,12952.705140819999,196.00310352000088,54468.07777248001 2023-01-30,22:23:16.000,30,11122314,-795,0,1675117395,12952.664722959998,196.01015265000024,54467.958991440006 2023-01-30,22:23:17.000,30,11122252,-795,0,1675117396,12952.610832479993,195.9819561300028,54467.86117176001 2023-01-30,22:23:18.000,30,11122311,-795,0,1675117397,12952.664722959998,196.0172017799996,54467.91008160001 2023-01-30,22:23:19.000,30,11122274,-795,0,1675117398,12952.637777719989,196.03834916999767,54468.04982400001 2023-01-30,22:23:20.000,30,11122313,-795,0,1675117399,12952.691668199994,196.07359482000174,54467.958991440006 2023-01-30,22:23:21.000,30,11122281,-795,0,1675117400,12952.725349749999,196.0806439500011,54468.056811120005 2023-01-30,22:23:22.000,30,11122242,-795,0,1675117401,12952.732086059994,196.10179133999918,54468.07777248001 2023-01-30,22:23:23.000,30,11122222,-795,0,1675117402,12952.75903129999,196.1299878600039,54468.02187552 2023-01-30,22:23:24.000,30,11122267,-795,0,1675117403,12952.785976539999,196.15818438000133,54468.11969520001 2023-01-30,22:23:25.000,30,11122282,-795,0,1675117404,12952.833130709994,196.15113525000197,54468.13366944 2023-01-30,22:23:26.000,30,11122278,-795,0,1675117405,12952.75903129999,196.17228264000005,54468.04982400001 2023-01-30,22:23:27.000,30,11122284,-795,0,1675117406,12952.77924022999,196.1793317699994,54467.97296568 2023-01-30,22:23:28.000,30,11122308,-795,0,1675117407,12952.833130709994,196.20752829000412,54468.18257928 2023-01-30,22:23:29.000,30,11122295,-795,0,1675117408,12952.934175359995,196.21457742000348,54468.20354064 2023-01-30,22:23:30.000,30,11122293,-795,0,1675117409,12952.913966429995,196.1793317699994,54468.224502000005 2023-01-30,22:23:31.000,30,11122276,-795,0,1675117410,12952.893757499995,196.20752829000412,54468.14065656 2023-01-30,22:23:32.000,30,11122271,-795,0,1675117411,12952.954384289995,196.20752829000412,54468.23148912 2023-01-30,22:23:33.000,30,11122350,-795,0,1675117412,12952.94091166999,196.2286756800022,54468.24546336001 2023-01-30,22:23:34.000,30,11122296,-795,0,1675117413,12952.94091166999,196.263921329999,54468.26642472001 2023-01-30,22:23:35.000,30,11122290,-795,0,1675117414,12952.893757499995,196.2780195899977,54468.1546308 2023-01-30,22:23:36.000,30,11122295,-795,0,1675117415,12952.934175359995,196.24277394000092,54468.175592160005 2023-01-30,22:23:37.000,30,11122268,-795,0,1675117416,12952.92070273999,196.24982307000028,54468.21052776 2023-01-30,22:23:38.000,30,11122285,-795,0,1675117417,12952.98806584,196.20047916000476,54468.35027016 2023-01-30,22:23:39.000,30,11122214,-795,0,1675117418,12953.02174738999,196.20047916000476,54468.37123152 2023-01-30,22:23:40.000,30,11122264,-795,0,1675117419,12953.02174738999,196.18638089999877,54468.31533456001 2023-01-30,22:23:41.000,30,11122246,-795,0,1675117420,12953.06890156,196.13703699000325,54468.16161792 2023-01-30,22:23:42.000,30,11122263,-795,0,1675117421,12953.04869263,196.1158895999979,54468.1895664 2023-01-30,22:23:43.000,30,11122257,-795,0,1675117422,12953.08237417999,196.1440861200026,54468.35027016 2023-01-30,22:23:44.000,30,11122299,-795,0,1675117423,12953.06890156,196.10179133999918,54468.4690512 2023-01-30,22:23:45.000,30,11122304,-795,0,1675117424,12953.08911049,196.1158895999979,54468.45507696001 2023-01-30,22:23:46.000,30,11122318,-795,0,1675117425,12953.08237417999,196.10179133999918,54468.40616712001 2023-01-30,22:23:47.000,30,11122281,-795,0,1675117426,12953.116055729995,196.0453983000043,54468.4690512 2023-01-30,22:23:48.000,30,11122312,-795,0,1675117427,12953.10258310999,196.03834916999767,54468.4690512 2023-01-30,22:23:49.000,30,11122313,-795,0,1675117428,12953.08911049,196.02425090999895,54468.44808984 2023-01-30,22:23:50.000,30,11122263,-795,0,1675117429,12953.06216524999,195.96080874000472,54468.28039896 2023-01-30,22:23:51.000,30,11122290,-795,0,1675117430,12953.075637869995,196.06654569000239,54468.40616712001 2023-01-30,22:23:52.000,30,11122291,-795,0,1675117431,12953.06890156,196.0172017799996,54468.40616712001 2023-01-30,22:23:53.000,30,11122313,-795,0,1675117432,12953.035220009995,196.07359482000174,54468.33629592001 2023-01-30,22:23:54.000,30,11122313,-795,0,1675117433,12953.116055729995,196.05949656000303,54468.58783224 2023-01-30,22:23:55.000,30,11122211,-795,0,1675117434,12953.00827477,196.08769308000046,54468.4690512 2023-01-30,22:23:56.000,30,11122205,-795,0,1675117435,12952.974593219995,196.1299878600039,54468.56687088 2023-01-30,22:23:57.000,30,11122271,-795,0,1675117436,12952.88028487999,196.10884046999854,54468.42712848 2023-01-30,22:23:58.000,30,11122255,-795,0,1675117437,12952.75903129999,196.12293873000453,54468.36424440001 2023-01-30,22:23:59.000,30,11122276,-795,0,1675117438,12952.79944915999,196.15113525000197,54468.55289664001 2023-01-30,22:24:00.000,30,11122295,-795,0,1675117439,12952.732086059994,196.1793317699994,54468.4690512 2023-01-30,22:24:01.000,30,11122284,-795,0,1675117440,12952.684931889999,196.19343002999813,54468.48302544001 2023-01-30,22:24:02.000,30,11122290,-795,0,1675117441,12952.711877129994,196.22162655000284,54468.60180648001 2023-01-30,22:24:03.000,30,11122233,-795,0,1675117442,12952.711877129994,196.263921329999,54468.60180648001 2023-01-30,22:24:04.000,30,11122244,-795,0,1675117443,12952.651250339994,196.31326524000178,54468.510973920005 2023-01-30,22:24:05.000,30,11122301,-795,0,1675117444,12952.590623549993,196.35556001999794,54468.40616712001 2023-01-30,22:24:06.000,30,11122263,-795,0,1675117445,12952.604096169998,196.43310044999816,54468.41315424001 2023-01-30,22:24:07.000,30,11122316,-795,0,1675117446,12952.657986649989,196.46834610000224,54468.53193528001 2023-01-30,22:24:08.000,30,11122297,-795,0,1675117447,12952.698404509989,196.55293566000182,54468.44808984 2023-01-30,22:24:09.000,30,11122294,-795,0,1675117448,12952.765767609999,196.60932870000397,54468.462064080006 2023-01-30,22:24:10.000,30,11122296,-795,0,1675117449,12952.79944915999,196.67982000000484,54468.49699968 2023-01-30,22:24:11.000,30,11122255,-795,0,1675117450,12952.94764798,196.71506565000163,54468.58084512001 2023-01-30,22:24:12.000,30,11122278,-795,0,1675117451,12952.90049380999,196.7362130399997,54468.35725728 2023-01-30,22:24:13.000,30,11122351,-795,0,1675117452,12952.96112059999,196.82785172999866,54468.510973920005 2023-01-30,22:24:14.000,30,11122311,-795,0,1675117453,12953.10258310999,196.8208025999993,54468.49001256 2023-01-30,22:24:15.000,30,11122303,-795,0,1675117454,12953.136264659996,196.81375346999994,54468.57385800001 2023-01-30,22:24:16.000,30,11122283,-795,0,1675117455,12953.156473589996,196.80670434000058,54468.49001256 2023-01-30,22:24:17.000,30,11122299,-795,0,1675117456,12953.230573,196.77145869000378,54468.73456176 2023-01-30,22:24:18.000,30,11122278,-795,0,1675117457,12953.217100379996,196.72916391000035,54468.727574640005 2023-01-30,22:24:19.000,30,11122261,-795,0,1675117458,12953.257518239996,196.65867260999948,54468.69962616001 2023-01-30,22:24:20.000,30,11122276,-795,0,1675117459,12953.19015514,196.65162348000013,54468.66469056 2023-01-30,22:24:21.000,30,11122315,-795,0,1675117460,12953.136264659996,196.5388374000031,54468.55289664001 2023-01-30,22:24:22.000,30,11122254,-795,0,1675117461,12953.12279203999,196.46834610000224,54468.58084512001 2023-01-30,22:24:23.000,30,11122318,-795,0,1675117462,12953.08237417999,196.4119530600001,54468.727574640005 2023-01-30,22:24:24.000,30,11122312,-795,0,1675117463,12953.04195631999,196.29916698000306,54468.846355680005 2023-01-30,22:24:25.000,30,11122298,-795,0,1675117464,12952.913966429995,196.2286756800022,54468.62276784001 2023-01-30,22:24:26.000,30,11122334,-795,0,1675117465,12952.83986701999,196.20752829000412,54468.75552312 2023-01-30,22:24:27.000,30,11122228,-795,0,1675117466,12952.833130709994,196.1299878600039,54468.83238144 2023-01-30,22:24:28.000,30,11122289,-795,0,1675117467,12952.698404509989,196.06654569000239,54468.69263904 2023-01-30,22:24:29.000,30,11122266,-795,0,1675117468,12952.556941999988,196.06654569000239,54468.58783224 2023-01-30,22:24:30.000,30,11122272,-795,0,1675117469,12952.536733069988,196.06654569000239,54468.727574640005 2023-01-30,22:24:31.000,30,11122301,-795,0,1675117470,12952.489578899993,196.10179133999918,54468.629754960006 2023-01-30,22:24:32.000,30,11122301,-795,0,1675117471,12952.449161039993,196.1440861200026,54468.61578072 2023-01-30,22:24:33.000,30,11122269,-795,0,1675117472,12952.435688420002,196.15113525000197,54468.678664800005 2023-01-30,22:24:34.000,30,11122306,-795,0,1675117473,12952.469369969993,196.2286756800022,54468.67167768001 2023-01-30,22:24:35.000,30,11122248,-795,0,1675117474,12952.503051519998,196.24982307000028,54468.68565192 2023-01-30,22:24:36.000,30,11122277,-795,0,1675117475,12952.442424729998,196.32031437000114,54468.70661328 2023-01-30,22:24:37.000,30,11122247,-795,0,1675117476,12952.395270560002,196.34146175999922,54468.60180648001 2023-01-30,22:24:38.000,30,11122270,-795,0,1675117477,12952.428952109993,196.43310044999816,54468.629754960006 2023-01-30,22:24:39.000,30,11122281,-795,0,1675117478,12952.422215799998,196.50359174999903,54468.66469056 2023-01-30,22:24:40.000,30,11122300,-795,0,1675117479,12952.368325319992,196.58113217999926,54468.58084512001 2023-01-30,22:24:41.000,30,11122320,-795,0,1675117480,12952.395270560002,196.58818130999862,54468.58084512001 2023-01-30,22:24:42.000,30,11122314,-795,0,1675117481,12952.408743179993,196.6234269600027,54468.80443296 2023-01-30,22:24:43.000,30,11122293,-795,0,1675117482,12952.449161039993,196.56703392000054,54468.75552312 2023-01-30,22:24:44.000,30,11122268,-795,0,1675117483,12952.402006869997,196.56703392000054,54468.61578072 2023-01-30,22:24:45.000,30,11122228,-795,0,1675117484,12952.368325319992,196.55998479000118,54468.58084512001 2023-01-30,22:24:46.000,30,11122284,-795,0,1675117485,12952.402006869997,196.51769000999775,54468.60180648001 2023-01-30,22:24:47.000,30,11122301,-795,0,1675117486,12952.348116389992,196.45424784000352,54468.55289664001 2023-01-30,22:24:48.000,30,11122328,-795,0,1675117487,12952.435688420002,196.4260513199988,54468.65770344 2023-01-30,22:24:49.000,30,11122318,-795,0,1675117488,12952.455897350002,196.39785480000137,54468.66469056 2023-01-30,22:24:50.000,30,11122277,-795,0,1675117489,12952.408743179993,196.35556001999794,54468.65770344 2023-01-30,22:24:51.000,30,11122254,-795,0,1675117490,12952.402006869997,196.34851088999858,54468.58084512001 2023-01-30,22:24:52.000,30,11122279,-795,0,1675117491,12952.348116389992,196.3273635000005,54468.678664800005 2023-01-30,22:24:53.000,30,11122307,-795,0,1675117492,12952.361589009997,196.35556001999794,54468.52494816 2023-01-30,22:24:54.000,30,11122302,-795,0,1675117493,12952.341380079997,196.32031437000114,54468.52494816 2023-01-30,22:24:55.000,30,11122318,-795,0,1675117494,12952.287489599992,196.33441262999986,54468.4690512 2023-01-30,22:24:56.000,30,11122314,-795,0,1675117495,12952.253808050002,196.3767074100033,54468.51796104 2023-01-30,22:24:57.000,30,11122293,-795,0,1675117496,12952.260544359997,196.4119530600001,54468.56687088 2023-01-30,22:24:58.000,30,11122312,-795,0,1675117497,12952.280753289997,196.46129697000288,54468.678664800005 2023-01-30,22:24:59.000,30,11122304,-795,0,1675117498,12952.334643770002,196.46129697000288,54468.65071632001 2023-01-30,22:25:00.000,30,11122314,-795,0,1675117499,12952.294225910002,196.49654261999967,54468.608793600004 2023-01-30,22:25:01.000,30,11122360,-795,0,1675117500,12952.253808050002,196.49654261999967,54468.4690512 2023-01-30,22:25:02.000,30,11122210,-795,0,1675117501,12952.280753289997,196.46129697000288,54468.4690512 2023-01-30,22:25:03.000,30,11122269,-795,0,1675117502,12952.307698529992,196.43310044999816,54468.59481936 2023-01-30,22:25:04.000,30,11122298,-795,0,1675117503,12952.368325319992,196.45424784000352,54468.629754960006 2023-01-30,22:25:05.000,30,11122284,-795,0,1675117504,12952.287489599992,196.46834610000224,54468.57385800001 2023-01-30,22:25:06.000,30,11122270,-795,0,1675117505,12952.287489599992,196.4260513199988,54468.58084512001 2023-01-30,22:25:07.000,30,11122274,-795,0,1675117506,12952.361589009997,196.45424784000352,54468.7136004 2023-01-30,22:25:08.000,30,11122290,-795,0,1675117507,12952.253808050002,196.34851088999858,54468.61578072 2023-01-30,22:25:09.000,30,11122321,-795,0,1675117508,12952.294225910002,196.3273635000005,54468.61578072 2023-01-30,22:25:10.000,30,11122288,-795,0,1675117509,12952.267280669992,196.34851088999858,54468.678664800005 2023-01-30,22:25:11.000,30,11122307,-795,0,1675117510,12952.206653879992,196.2921178500037,54468.54590952 2023-01-30,22:25:12.000,30,11122323,-795,0,1675117511,12952.159499709996,196.27097045999835,54468.56687088 2023-01-30,22:25:13.000,30,11122322,-795,0,1675117512,12952.159499709996,196.2286756800022,54468.67167768001 2023-01-30,22:25:14.000,30,11122272,-795,0,1675117513,12952.078663989996,196.1652335100007,54468.36424440001 2023-01-30,22:25:15.000,30,11122298,-795,0,1675117514,12952.226862809992,196.17228264000005,54468.67167768001 2023-01-30,22:25:16.000,30,11122222,-795,0,1675117515,12952.172972330001,196.15818438000133,54468.5389224 2023-01-30,22:25:17.000,30,11122238,-795,0,1675117516,12952.119081849996,196.1299878600039,54468.54590952 2023-01-30,22:25:18.000,30,11122270,-795,0,1675117517,12952.159499709996,196.09474220999982,54468.61578072 2023-01-30,22:25:19.000,30,11122281,-795,0,1675117518,12952.172972330001,196.05244743000367,54468.629754960006 2023-01-30,22:25:20.000,30,11122323,-795,0,1675117519,12952.159499709996,196.00310352000088,54468.41315424001 2023-01-30,22:25:21.000,30,11122289,-795,0,1675117520,12952.226862809992,195.98900526000216,54468.51796104 2023-01-30,22:25:22.000,30,11122269,-795,0,1675117521,12952.247071739992,195.97490700000344,54468.60180648001 2023-01-30,22:25:23.000,30,11122231,-795,0,1675117522,12952.253808050002,195.98900526000216,54468.73456176 2023-01-30,22:25:24.000,30,11122299,-795,0,1675117523,12952.260544359997,195.9537596099981,54468.67167768001 2023-01-30,22:25:25.000,30,11122236,-795,0,1675117524,12952.206653879992,195.98900526000216,54468.47603832 2023-01-30,22:25:26.000,30,11122262,-795,0,1675117525,12952.172972330001,196.03834916999767,54468.53193528001 2023-01-30,22:25:27.000,30,11122241,-795,0,1675117526,12952.193181260001,196.05244743000367,54468.59481936 2023-01-30,22:25:28.000,30,11122302,-795,0,1675117527,12952.193181260001,196.0806439500011,54468.65071632001 2023-01-30,22:25:29.000,30,11122300,-795,0,1675117528,12952.078663989996,196.15113525000197,54468.35027016 2023-01-30,22:25:30.000,30,11122278,-795,0,1675117529,12952.159499709996,196.10884046999854,54468.62276784001 2023-01-30,22:25:31.000,30,11122242,-755,0,1675117530,12952.193181260001,196.1793317699994,54468.67167768001 2023-01-30,22:25:32.000,30,11122256,-795,0,1675117531,12952.159499709996,196.1793317699994,54468.58084512001 2023-01-30,22:25:33.000,30,11122246,-795,0,1675117532,12952.132554470001,196.2286756800022,54468.59481936 2023-01-30,22:25:34.000,30,11122327,-795,0,1675117533,12952.098872919996,196.25687219999963,54468.4690512 2023-01-30,22:25:35.000,30,11122283,-795,0,1675117534,12952.085400299991,196.22162655000284,54468.40616712001 2023-01-30,22:25:36.000,30,11122298,-795,0,1675117535,12952.071927680001,196.20047916000476,54468.52494816 2023-01-30,22:25:37.000,30,11122245,-795,0,1675117536,12952.125818159991,196.18638089999877,54468.61578072 2023-01-30,22:25:38.000,30,11122276,-795,0,1675117537,12952.092136610001,196.17228264000005,54468.559883760005 2023-01-30,22:25:39.000,30,11122283,-795,0,1675117538,12952.085400299991,196.17228264000005,54468.54590952 2023-01-30,22:25:40.000,30,11122212,-795,0,1675117539,12952.03150982,196.1299878600039,54468.49001256 2023-01-30,22:25:41.000,30,11122260,-795,0,1675117540,12951.99109196,196.1299878600039,54468.36424440001 2023-01-30,22:25:42.000,30,11122297,-795,0,1675117541,12951.957410409996,196.10179133999918,54468.30136032 2023-01-30,22:25:43.000,30,11122299,-795,0,1675117542,12952.004564579991,196.15818438000133,54468.3293088 2023-01-30,22:25:44.000,30,11122289,-795,0,1675117543,12952.058455059996,196.13703699000325,54468.39918 2023-01-30,22:25:45.000,30,11122320,-795,0,1675117544,12952.132554470001,196.1299878600039,54468.40616712001 2023-01-30,22:25:46.000,30,11122303,-795,0,1675117545,12952.078663989996,196.09474220999982,54468.24546336001 2023-01-30,22:25:47.000,30,11122209,-795,0,1675117546,12952.139290779996,196.0806439500011,54468.33629592001 2023-01-30,22:25:48.000,30,11122236,-795,0,1675117547,12952.172972330001,196.02425090999895,54468.33629592001 2023-01-30,22:25:49.000,30,11122251,-795,0,1675117548,12952.186444949992,195.99605439000152,54468.19655352001 2023-01-30,22:25:50.000,30,11122282,-795,0,1675117549,12952.287489599992,195.9819561300028,54468.25245048 2023-01-30,22:25:51.000,30,11122285,-795,0,1675117550,12952.314434840002,195.92556309000065,54468.224502000005 2023-01-30,22:25:52.000,30,11122263,-795,0,1675117551,12952.361589009997,195.9185139600013,54468.24546336001 2023-01-30,22:25:53.000,30,11122303,-795,0,1675117552,12952.381797939997,195.89736657000321,54468.11969520001 2023-01-30,22:25:54.000,30,11122293,-795,0,1675117553,12952.442424729998,195.87621917999786,54468.13366944 2023-01-30,22:25:55.000,30,11122265,-795,0,1675117554,12952.435688420002,195.8691700499985,54468.03584976 2023-01-30,22:25:56.000,30,11122288,-795,0,1675117555,12952.469369969993,195.78458048999892,54468.105720960004 2023-01-30,22:25:57.000,30,11122250,-795,0,1675117556,12952.422215799998,195.7986787500049,54468.0847596 2023-01-30,22:25:58.000,30,11122261,-795,0,1675117557,12952.455897350002,195.80572788000427,54468.175592160005 2023-01-30,22:25:59.000,30,11122312,-795,0,1675117558,12952.428952109993,195.77753135999956,54468.175592160005 2023-01-30,22:26:00.000,30,11122320,-795,0,1675117559,12952.388534249993,195.80572788000427,54468.04982400001 2023-01-30,22:26:01.000,30,11122275,-795,0,1675117560,12952.341380079997,195.79162961999828,54468.02886264001 2023-01-30,22:26:02.000,30,11122312,-795,0,1675117561,12952.307698529992,195.7352365800034,54468.07078536001 2023-01-30,22:26:03.000,30,11122231,-795,0,1675117562,12952.287489599992,195.71408918999805,54468.02187552 2023-01-30,22:26:04.000,30,11122241,-795,0,1675117563,12952.260544359997,195.67884354000125,54468.0847596 2023-01-30,22:26:05.000,30,11122287,-795,0,1675117564,12952.186444949992,195.67884354000125,54467.91008160001 2023-01-30,22:26:06.000,30,11122302,-795,0,1675117565,12952.213390190002,195.74228571000276,54468.09873384001 2023-01-30,22:26:07.000,30,11122264,-795,0,1675117566,12952.199917569997,195.69294179999997,54468.00091416001 2023-01-30,22:26:08.000,30,11122274,-795,0,1675117567,12952.220126499997,195.74228571000276,54468.00091416001 2023-01-30,22:26:09.000,30,11122253,-795,0,1675117568,12952.321171149997,195.74228571000276,54468.21052776 2023-01-30,22:26:10.000,30,11122307,-755,0,1675117569,12952.341380079997,195.74228571000276,54468.11270808 2023-01-30,22:26:11.000,30,11122290,-795,0,1675117570,12952.341380079997,195.7352365800034,54467.9450172 2023-01-30,22:26:12.000,30,11122235,-795,0,1675117571,12952.415479490002,195.71408918999805,54468.0148884 2023-01-30,22:26:13.000,30,11122221,-795,0,1675117572,12952.455897350002,195.76343310000084,54467.95200432001 2023-01-30,22:26:14.000,30,11122261,-795,0,1675117573,12952.563678309998,195.77753135999956,54467.96597856 2023-01-30,22:26:15.000,30,11122292,-795,0,1675117574,12952.469369969993,195.74933484000212,54467.86815888 2023-01-30,22:26:16.000,30,11122289,-795,0,1675117575,12952.651250339994,195.7986787500049,54467.91706872 2023-01-30,22:26:17.000,30,11122319,-795,0,1675117576,12952.752294989994,195.81277701000363,54468.02187552 2023-01-30,22:26:18.000,30,11122299,-795,0,1675117577,12952.610832479993,195.819826140003,54467.72841648 2023-01-30,22:26:19.000,30,11122203,-795,0,1675117578,12952.79944915999,195.82687527000235,54468.105720960004 2023-01-30,22:26:20.000,30,11122241,-795,0,1675117579,12952.752294989994,195.84097353000107,54467.95200432001 2023-01-30,22:26:21.000,30,11122254,-795,0,1675117580,12952.678195579989,195.79162961999828,54467.90309448001 2023-01-30,22:26:22.000,30,11122285,-795,0,1675117581,12952.705140819999,195.81277701000363,54467.9450172 2023-01-30,22:26:23.000,30,11122253,-795,0,1675117582,12952.698404509989,195.74933484000212,54468.0847596 2023-01-30,22:26:24.000,30,11122286,-795,0,1675117583,12952.671459269994,195.79162961999828,54468.07078536001 2023-01-30,22:26:25.000,30,11122273,-795,0,1675117584,12952.664722959998,195.77753135999956,54468.09873384001 2023-01-30,22:26:26.000,30,11122313,-795,0,1675117585,12952.624305099998,195.84802266000042,54468.04982400001 2023-01-30,22:26:27.000,30,11122272,-795,0,1675117586,12952.657986649989,195.84097353000107,54468.02187552 2023-01-30,22:26:28.000,30,11122223,-795,0,1675117587,12952.563678309998,195.94671047999873,54467.889120240005 2023-01-30,22:26:29.000,30,11122292,-795,0,1675117588,12952.604096169998,195.93261222,54467.99392704 2023-01-30,22:26:30.000,30,11122244,-795,0,1675117589,12952.651250339994,195.96785787000408,54467.95200432001 2023-01-30,22:26:31.000,30,11122285,-795,0,1675117590,12952.664722959998,195.97490700000344,54467.889120240005 2023-01-30,22:26:32.000,30,11122271,-795,0,1675117591,12952.718613439989,195.99605439000152,54467.88213312001 2023-01-30,22:26:33.000,30,11122292,-795,0,1675117592,12952.90723012,195.93261222,54468.02886264001 2023-01-30,22:26:34.000,30,11122305,-795,0,1675117593,12952.954384289995,195.96785787000408,54467.958991440006 2023-01-30,22:26:35.000,30,11122303,-795,0,1675117594,12953.0284837,195.89031744000386,54468.00091416001 2023-01-30,22:26:36.000,30,11122291,-795,0,1675117595,12953.04195631999,195.89736657000321,54467.84719752 2023-01-30,22:26:37.000,30,11122270,-795,0,1675117596,12953.10258310999,195.84802266000042,54467.84719752 2023-01-30,22:26:38.000,30,11122242,-795,0,1675117597,12953.14300096999,195.81277701000363,54467.86815888 2023-01-30,22:26:39.000,30,11122279,-795,0,1675117598,12953.19015514,195.7352365800034,54467.958991440006 2023-01-30,22:26:40.000,30,11122288,-795,0,1675117599,12953.18341882999,195.76343310000084,54467.91008160001 2023-01-30,22:26:41.000,30,11122345,-795,0,1675117600,12953.217100379996,195.74228571000276,54468.04982400001 2023-01-30,22:26:42.000,30,11122264,-795,0,1675117601,12953.21036407,195.7352365800034,54467.90309448001 2023-01-30,22:26:43.000,30,11122239,-795,0,1675117602,12953.264254549991,195.7070400599987,54468.0847596 2023-01-30,22:26:44.000,30,11122305,-795,0,1675117603,12953.19015514,195.65769615000318,54467.9450172 2023-01-30,22:26:45.000,30,11122284,-795,0,1675117604,12953.156473589996,195.56605746000423,54467.96597856 2023-01-30,22:26:46.000,30,11122313,-795,0,1675117605,12953.08911049,195.5872048500023,54467.86815888 2023-01-30,22:26:47.000,30,11122297,-795,0,1675117606,12953.0284837,195.53081181000016,54467.90309448001 2023-01-30,22:26:48.000,30,11122351,-795,0,1675117607,12953.00153845999,195.54491006999888,54467.92405584 2023-01-30,22:26:49.000,30,11122329,-795,0,1675117608,12953.04195631999,195.50261529000272,54468.007901280005 2023-01-30,22:26:50.000,30,11122286,-795,0,1675117609,12952.98806584,195.55195919999824,54468.04283688 2023-01-30,22:26:51.000,30,11122293,-795,0,1675117610,12952.94091166999,195.5237626800008,54467.889120240005 2023-01-30,22:26:52.000,30,11122245,-795,0,1675117611,12952.90049380999,195.61540136999974,54467.9450172 2023-01-30,22:26:53.000,30,11122274,-795,0,1675117612,12952.92743905,195.5872048500023,54467.95200432001 2023-01-30,22:26:54.000,30,11122285,-795,0,1675117613,12952.92743905,195.61540136999974,54467.938030080004 2023-01-30,22:26:55.000,30,11122300,-795,0,1675117614,12952.88702119,195.5872048500023,54467.75636496 2023-01-30,22:26:56.000,30,11122268,-795,0,1675117615,12952.88702119,195.60130311000103,54467.86117176001 2023-01-30,22:26:57.000,30,11122329,-795,0,1675117616,12952.92070273999,195.5872048500023,54467.721429360005 2023-01-30,22:26:58.000,30,11122305,-795,0,1675117617,12953.035220009995,195.62949962999846,54467.91008160001 2023-01-30,22:26:59.000,30,11122329,-795,0,1675117618,12953.08911049,195.60130311000103,54467.92405584 2023-01-30,22:27:00.000,30,11122278,-795,0,1675117619,12953.06216524999,195.6858926700006,54467.88213312001 2023-01-30,22:27:01.000,30,11122341,-795,0,1675117620,12953.04195631999,195.6717944100019,54467.791300560006 2023-01-30,22:27:02.000,30,11122262,-795,0,1675117621,12953.075637869995,195.7070400599987,54467.84719752 2023-01-30,22:27:03.000,30,11122257,-795,0,1675117622,12953.04869263,195.6717944100019,54467.70745512 2023-01-30,22:27:04.000,30,11122305,-795,0,1675117623,12953.12952835,195.72113832000468,54467.90309448001 2023-01-30,22:27:05.000,30,11122303,-795,0,1675117624,12953.19015514,195.6717944100019,54468.00091416001 2023-01-30,22:27:06.000,30,11122326,-795,0,1675117625,12953.203627759991,195.71408918999805,54468.0148884 2023-01-30,22:27:07.000,30,11122266,-795,0,1675117626,12953.217100379996,195.6858926700006,54468.0148884 2023-01-30,22:27:08.000,30,11122253,-795,0,1675117627,12953.230573,195.67884354000125,54468.02187552 2023-01-30,22:27:09.000,30,11122325,-795,0,1675117628,12953.284463479991,195.72818745000404,54467.9450172 2023-01-30,22:27:10.000,30,11122264,-795,0,1675117629,12953.284463479991,195.77753135999956,54468.00091416001 2023-01-30,22:27:11.000,30,11122280,-795,0,1675117630,12953.297936099996,195.74933484000212,54467.92405584 2023-01-30,22:27:12.000,30,11122315,-795,0,1675117631,12953.345090269991,195.7704822300002,54467.889120240005 2023-01-30,22:27:13.000,30,11122296,-795,0,1675117632,12953.358562889996,195.75638397000148,54467.89610736 2023-01-30,22:27:14.000,30,11122282,-795,0,1675117633,12953.372035510001,195.74933484000212,54467.88213312001 2023-01-30,22:27:15.000,30,11122288,-795,0,1675117634,12953.452871230002,195.74933484000212,54468.0148884 2023-01-30,22:27:16.000,30,11122288,-795,0,1675117635,12953.331617650001,195.76343310000084,54467.791300560006 2023-01-30,22:27:17.000,30,11122291,-795,0,1675117636,12953.473080160002,195.72818745000404,54467.99392704 2023-01-30,22:27:18.000,30,11122331,-715,0,1675117637,12953.392244440001,195.74933484000212,54467.770339200004 2023-01-30,22:27:19.000,30,11122282,-795,0,1675117638,12953.486552779992,195.72818745000404,54467.99392704 2023-01-30,22:27:20.000,30,11122263,-795,0,1675117639,12953.466343849992,195.7986787500049,54467.98693992 2023-01-30,22:27:21.000,30,11122272,-795,0,1675117640,12953.473080160002,195.79162961999828,54467.95200432001 2023-01-30,22:27:22.000,30,11122308,-795,0,1675117641,12953.506761709992,195.7704822300002,54468.09174672 2023-01-30,22:27:23.000,30,11122250,-795,0,1675117642,12953.506761709992,195.7070400599987,54468.11270808 2023-01-30,22:27:24.000,30,11122256,-795,0,1675117643,12953.459607539997,195.65769615000318,54468.04982400001 2023-01-30,22:27:25.000,30,11122251,-795,0,1675117644,12953.439398609997,195.5872048500023,54467.91008160001 2023-01-30,22:27:26.000,30,11122299,-795,0,1675117645,12953.392244440001,195.53081181000016,54467.86117176001 2023-01-30,22:27:27.000,30,11122325,-795,0,1675117646,12953.452871230002,195.49556616000336,54467.98693992 2023-01-30,22:27:28.000,30,11122261,-795,0,1675117647,12953.398980749997,195.46736963999865,54468.03584976 2023-01-30,22:27:29.000,30,11122281,-795,0,1675117648,12953.392244440001,195.43917312000121,54468.0148884 2023-01-30,22:27:30.000,30,11122274,-795,0,1675117649,12953.345090269991,195.41802573000314,54467.97296568 2023-01-30,22:27:31.000,30,11122267,-795,0,1675117650,12953.345090269991,195.35458356000163,54467.88213312001 2023-01-30,22:27:32.000,30,11122213,-795,0,1675117651,12953.358562889996,195.33343617000355,54467.889120240005 2023-01-30,22:27:33.000,30,11122291,-795,0,1675117652,12953.372035510001,195.2770431300014,54467.73540360001 2023-01-30,22:27:34.000,30,11122291,-795,0,1675117653,12953.425925989992,195.26294487000268,54467.93104296001 2023-01-30,22:27:35.000,30,11122298,-795,0,1675117654,12953.398980749997,195.2136009599999,54467.672519520005 2023-01-30,22:27:36.000,30,11122367,-795,0,1675117655,12953.459607539997,195.15720791999775,54467.78431344001 2023-01-30,22:27:37.000,30,11122281,-795,0,1675117656,12953.560652189997,195.10081488000287,54467.93104296001 2023-01-30,22:27:38.000,30,11122253,-795,0,1675117657,12953.587597429992,195.10786401000223,54467.98693992 2023-01-30,22:27:39.000,30,11122290,-795,0,1675117658,12953.634751600002,195.0796674900048,54467.96597856 2023-01-30,22:27:40.000,30,11122323,-795,0,1675117659,12953.607806359993,195.10081488000287,54467.92405584 2023-01-30,22:27:41.000,30,11122317,-795,0,1675117660,12953.621278979997,195.0937657500035,54467.74937784 2023-01-30,22:27:42.000,30,11122274,-795,0,1675117661,12953.661696839998,195.0796674900048,54467.791300560006 2023-01-30,22:27:43.000,30,11122277,-795,0,1675117662,12953.749268869993,195.0937657500035,54467.89610736 2023-01-30,22:27:44.000,30,11122295,-795,0,1675117663,12953.729059939993,195.0655692299988,54467.88213312001 2023-01-30,22:27:45.000,30,11122321,-795,0,1675117664,12953.782950419998,194.98802879999857,54468.0148884 2023-01-30,22:27:46.000,30,11122326,-795,0,1675117665,12953.715587319988,194.95278315000178,54467.96597856 2023-01-30,22:27:47.000,30,11122230,-795,0,1675117666,12953.749268869993,194.97393053999986,54468.056811120005 2023-01-30,22:27:48.000,30,11122241,-795,0,1675117667,12953.722323629998,194.94573402000242,54468.04982400001 2023-01-30,22:27:49.000,30,11122347,-795,0,1675117668,12953.668433149993,194.98802879999857,54468.056811120005 2023-01-30,22:27:50.000,30,11122289,-795,0,1675117669,12953.675169460003,195.03737271000136,54468.007901280005 2023-01-30,22:27:51.000,30,11122294,-795,0,1675117670,12953.473080160002,195.02327445000265,54467.82623616 2023-01-30,22:27:52.000,30,11122255,-795,0,1675117671,12953.439398609997,195.02327445000265,54467.83322328001 2023-01-30,22:27:53.000,30,11122257,-795,0,1675117672,12953.493289090002,195.05852009999944,54468.175592160005 2023-01-30,22:27:54.000,30,11122304,-795,0,1675117673,12953.439398609997,195.07261835999816,54468.20354064 2023-01-30,22:27:55.000,30,11122226,-795,0,1675117674,12953.358562889996,195.0937657500035,54468.14764368001 2023-01-30,22:27:56.000,30,11122269,-795,0,1675117675,12953.21036407,195.1149131400016,54468.126682320006 2023-01-30,22:27:57.000,30,11122313,-795,0,1675117676,12953.116055729995,195.19245357000182,54468.04982400001 2023-01-30,22:27:58.000,30,11122291,-795,0,1675117677,12953.015011079995,195.26294487000268,54468.02886264001 2023-01-30,22:27:59.000,30,11122313,-795,0,1675117678,12952.994802149995,195.3122887799982,54468.14065656 2023-01-30,22:28:00.000,30,11122343,-795,0,1675117679,12952.934175359995,195.39687833999778,54468.126682320006 2023-01-30,22:28:01.000,30,11122264,-795,0,1675117680,12952.90049380999,195.38982920999842,54468.126682320006 2023-01-30,22:28:02.000,30,11122270,-795,0,1675117681,12952.94764798,195.4603205099993,54468.24546336001 2023-01-30,22:28:03.000,30,11122239,-795,0,1675117682,12952.954384289995,195.45327137999993,54468.1546308 2023-01-30,22:28:04.000,30,11122260,-795,0,1675117683,12952.98132952999,195.49556616000336,54468.13366944 2023-01-30,22:28:05.000,30,11122336,-795,0,1675117684,12952.96112059999,195.46736963999865,54467.96597856 2023-01-30,22:28:06.000,30,11122318,-795,0,1675117685,12953.08237417999,195.45327137999993,54467.889120240005 2023-01-30,22:28:07.000,30,11122254,-795,0,1675117686,12953.21036407,195.4603205099993,54467.96597856 2023-01-30,22:28:08.000,30,11122285,-755,0,1675117687,12953.392244440001,195.38278007999907,54468.07078536001 2023-01-30,22:28:09.000,30,11122278,-795,0,1675117688,12953.513498020002,195.361632690001,54468.105720960004 2023-01-30,22:28:10.000,30,11122315,-795,0,1675117689,12953.661696839998,195.3122887799982,54468.04982400001 2023-01-30,22:28:11.000,30,11122259,-795,0,1675117690,12953.762741489998,195.25589574000333,54467.97296568 2023-01-30,22:28:12.000,30,11122254,-795,0,1675117691,12953.897467689989,195.18540444000246,54467.98693992 2023-01-30,22:28:13.000,30,11122314,-795,0,1675117692,12953.991776029994,195.08671662000415,54468.02886264001 2023-01-30,22:28:14.000,30,11122279,-795,0,1675117693,12954.01872126999,195.0162253200033,54468.07777248001 2023-01-30,22:28:15.000,30,11122278,-795,0,1675117694,12953.971567099994,194.95278315000178,54467.96597856 2023-01-30,22:28:16.000,30,11122257,-795,0,1675117695,12953.958094479989,194.9316357600037,54467.95200432001 2023-01-30,22:28:17.000,30,11122274,-795,0,1675117696,12953.857049829989,194.92458663000434,54467.84719752 2023-01-30,22:28:18.000,30,11122291,-795,0,1675117697,12953.937885549989,194.91048836999835,54468.175592160005 2023-01-30,22:28:19.000,30,11122245,-795,0,1675117698,12953.870522449994,194.9316357600037,54468.21052776 2023-01-30,22:28:20.000,30,11122193,-795,0,1675117699,12953.681905769998,194.88934098000027,54468.09873384001 2023-01-30,22:28:21.000,30,11122270,-795,0,1675117700,12953.580861119997,194.9175374999977,54468.056811120005 2023-01-30,22:28:22.000,30,11122324,-795,0,1675117701,12953.432662300002,194.9668814100005,54468.09873384001 2023-01-30,22:28:23.000,30,11122309,-795,0,1675117702,12953.378771819996,195.03737271000136,54468.25245048 2023-01-30,22:28:24.000,30,11122288,-795,0,1675117703,12953.318145029996,195.12196227000095,54468.21052776 2023-01-30,22:28:25.000,30,11122301,-795,0,1675117704,12953.203627759991,195.22065008999925,54468.1895664 2023-01-30,22:28:26.000,30,11122253,-795,0,1675117705,12953.14300096999,195.31933791000483,54468.1895664 2023-01-30,22:28:27.000,30,11122284,-795,0,1675117706,12953.10931942,195.39687833999778,54468.28039896 2023-01-30,22:28:28.000,30,11122198,-795,0,1675117707,12952.98806584,195.48146790000465,54468.21751488001 2023-01-30,22:28:29.000,30,11122221,-795,0,1675117708,12952.92070273999,195.53786093999952,54468.19655352001 2023-01-30,22:28:30.000,30,11122272,-795,0,1675117709,12952.90049380999,195.56605746000423,54468.175592160005 2023-01-30,22:28:31.000,30,11122295,-795,0,1675117710,12952.94091166999,195.5731065900036,54468.1546308 2023-01-30,22:28:32.000,30,11122299,-795,0,1675117711,12952.92743905,195.59425398000167,54468.09174672 2023-01-30,22:28:33.000,30,11122303,-795,0,1675117712,12953.055428939995,195.5872048500023,54468.175592160005 2023-01-30,22:28:34.000,30,11122323,-795,0,1675117713,12953.156473589996,195.5872048500023,54468.25245048 2023-01-30,22:28:35.000,30,11122239,-795,0,1675117714,12953.230573,195.54491006999888,54468.14065656 2023-01-30,22:28:36.000,30,11122332,-795,0,1675117715,12953.257518239996,195.55195919999824,54468.09873384001 2023-01-30,22:28:37.000,30,11122280,-795,0,1675117716,12953.223836689991,195.55900833000487,54468.03584976 2023-01-30,22:28:38.000,30,11122261,-795,0,1675117717,12953.27099086,195.56605746000423,54467.99392704 2023-01-30,22:28:39.000,30,11122249,-795,0,1675117718,12953.331617650001,195.65064702000382,54468.26642472001 2023-01-30,22:28:40.000,30,11122261,-795,0,1675117719,12953.291199790001,195.64359789000446,54468.14065656 2023-01-30,22:28:41.000,30,11122283,-795,0,1675117720,12953.311408720001,195.67884354000125,54468.14065656 2023-01-30,22:28:42.000,30,11122308,-795,0,1675117721,12953.439398609997,195.75638397000148,54468.2594376 2023-01-30,22:28:43.000,30,11122259,-795,0,1675117722,12953.459607539997,195.81277701000363,54468.25245048 2023-01-30,22:28:44.000,30,11122327,-795,0,1675117723,12953.398980749997,195.81277701000363,54468.224502000005 2023-01-30,22:28:45.000,30,11122286,-795,0,1675117724,12953.351826580001,195.8691700499985,54468.04982400001 2023-01-30,22:28:46.000,30,11122288,-795,0,1675117725,12953.297936099996,195.91146483000193,54468.09174672 2023-01-30,22:28:47.000,30,11122281,-795,0,1675117726,12953.223836689991,195.91146483000193,54468.224502000005 2023-01-30,22:28:48.000,30,11122301,-795,0,1675117727,12953.237309309996,195.87621917999786,54468.343283040005 2023-01-30,22:28:49.000,30,11122301,-795,0,1675117728,12953.19015514,195.86212091999914,54468.37123152 2023-01-30,22:28:50.000,30,11122330,-795,0,1675117729,12953.12952835,195.86212091999914,54468.40616712001 2023-01-30,22:28:51.000,30,11122260,-795,0,1675117730,12953.02174738999,195.84097353000107,54468.31533456001 2023-01-30,22:28:52.000,30,11122307,-795,0,1675117731,12952.873548569994,195.79162961999828,54468.23847624001 2023-01-30,22:28:53.000,30,11122194,-795,0,1675117732,12952.792712849994,195.72113832000468,54468.273411840004 2023-01-30,22:28:54.000,30,11122296,-795,0,1675117733,12952.711877129994,195.66474528000253,54468.35725728 2023-01-30,22:28:55.000,30,11122312,-795,0,1675117734,12952.624305099998,195.60130311000103,54468.31533456001 2023-01-30,22:28:56.000,30,11122254,-795,0,1675117735,12952.550205689993,195.488517030004,54468.24546336001 2023-01-30,22:28:57.000,30,11122278,-795,0,1675117736,12952.536733069988,195.4250748600025,54468.20354064 2023-01-30,22:28:58.000,30,11122258,-795,0,1675117737,12952.496315210003,195.3757309499997,54467.92405584 2023-01-30,22:28:59.000,30,11122223,-795,0,1675117738,12952.671459269994,195.3122887799982,54468.21751488001 2023-01-30,22:29:00.000,30,11122220,-795,0,1675117739,12952.698404509989,195.29114139000012,54468.23148912 2023-01-30,22:29:01.000,30,11122324,-795,0,1675117740,12952.664722959998,195.29819051999948,54468.06379824 2023-01-30,22:29:02.000,30,11122306,-795,0,1675117741,12952.785976539999,195.29819051999948,54468.1546308 2023-01-30,22:29:03.000,30,11122271,-795,0,1675117742,12952.90049380999,195.3757309499997,54468.14764368001 2023-01-30,22:29:04.000,30,11122312,-795,0,1675117743,12952.94091166999,195.50966442000208,54468.175592160005 2023-01-30,22:29:05.000,30,11122322,-795,0,1675117744,12953.04195631999,195.59425398000167,54468.37123152 2023-01-30,22:29:06.000,30,11122302,-795,0,1675117745,12953.0284837,195.71408918999805,54468.294373200006 2023-01-30,22:29:07.000,30,11122282,-795,0,1675117746,12953.10931942,195.85507178999978,54468.224502000005 2023-01-30,22:29:08.000,30,11122245,-795,0,1675117747,12953.12952835,195.92556309000065,54468.25245048 2023-01-30,22:29:09.000,30,11122265,-795,0,1675117748,12953.16994621,195.9537596099981,54468.30136032 2023-01-30,22:29:10.000,30,11122284,-795,0,1675117749,12953.18341882999,196.00310352000088,54468.28738608001 2023-01-30,22:29:11.000,30,11122284,-795,0,1675117750,12953.18341882999,195.9819561300028,54468.2594376 2023-01-30,22:29:12.000,30,11122314,-795,0,1675117751,12953.176682519996,195.99605439000152,54468.28738608001 2023-01-30,22:29:13.000,30,11122274,-795,0,1675117752,12953.21036407,196.00310352000088,54468.28039896 2023-01-30,22:29:14.000,30,11122278,-795,0,1675117753,12953.16320989999,195.96080874000472,54468.43411560001 2023-01-30,22:29:15.000,30,11122221,-795,0,1675117754,12953.116055729995,195.90441570000257,54468.392192880005 2023-01-30,22:29:16.000,30,11122233,-795,0,1675117755,12953.035220009995,195.8691700499985,54468.35725728 2023-01-30,22:29:17.000,30,11122252,-795,0,1675117756,12953.00153845999,195.7986787500049,54468.175592160005 2023-01-30,22:29:18.000,30,11122262,-795,0,1675117757,12952.79944915999,195.7352365800034,54468.16161792 2023-01-30,22:29:19.000,30,11122282,-795,0,1675117758,12952.934175359995,195.5731065900036,54468.343283040005 2023-01-30,22:29:20.000,30,11122272,-795,0,1675117759,12952.86681226,195.40392747000442,54468.23847624001 2023-01-30,22:29:21.000,30,11122259,-795,0,1675117760,12952.79944915999,195.28409226000076,54468.21052776 2023-01-30,22:29:22.000,30,11122316,-795,0,1675117761,12952.81965808999,195.08671662000415,54468.31533456001 2023-01-30,22:29:23.000,30,11122236,-795,0,1675117762,12952.792712849994,194.92458663000434,54468.224502000005 2023-01-30,22:29:24.000,30,11122225,-795,0,1675117763,12952.792712849994,194.74130924999918,54468.294373200006 2023-01-30,22:29:25.000,30,11122275,-795,0,1675117764,12952.698404509989,194.58622838999872,54468.07078536001 2023-01-30,22:29:26.000,30,11122252,-795,0,1675117765,12952.684931889999,194.43114752999827,54468.056811120005 2023-01-30,22:29:27.000,30,11122259,-795,0,1675117766,12952.725349749999,194.40295101000083,54468.16860504001 2023-01-30,22:29:28.000,30,11122241,-795,0,1675117767,12952.698404509989,194.27606666999782,54468.09873384001 2023-01-30,22:29:29.000,30,11122291,-795,0,1675117768,12952.671459269994,194.24787015000038,54468.13366944 2023-01-30,22:29:30.000,30,11122292,-795,0,1675117769,12952.610832479993,194.19852624000487,54468.126682320006 2023-01-30,22:29:31.000,30,11122282,-795,0,1675117770,12952.536733069988,194.1632805900008,54468.07078536001 2023-01-30,22:29:32.000,30,11122201,-795,0,1675117771,12952.469369969993,194.15623146000144,54467.958991440006 2023-01-30,22:29:33.000,30,11122240,-795,0,1675117772,12952.442424729998,194.113936679998,54467.97995280001 2023-01-30,22:29:34.000,30,11122305,-795,0,1675117773,12952.422215799998,194.02934711999842,54468.02187552 2023-01-30,22:29:35.000,30,11122276,-795,0,1675117774,12952.260544359997,193.9518066899982,54467.97296568 2023-01-30,22:29:36.000,30,11122299,-795,0,1675117775,12951.9506741,193.9659049500042,54467.84719752 2023-01-30,22:29:37.000,30,11122282,-795,0,1675117776,12951.78900266,194.19852624000487,54467.86117176001 2023-01-30,22:29:38.000,30,11122321,-795,0,1675117777,12951.76205741999,194.39590188000147,54468.02886264001 2023-01-30,22:29:39.000,30,11122196,-795,0,1675117778,12951.86310206999,194.55098274000193,54468.02886264001 2023-01-30,22:29:40.000,30,11122294,-795,0,1675117779,12951.9506741,194.66376881999895,54467.96597856 2023-01-30,22:29:41.000,30,11122248,-795,0,1675117780,12951.99109196,194.79770229000133,54467.875146 2023-01-30,22:29:42.000,30,11122274,-795,0,1675117781,12952.125818159991,194.8681935900022,54467.86815888 2023-01-30,22:29:43.000,30,11122272,-795,0,1675117782,12952.267280669992,194.9316357600037,54467.96597856 2023-01-30,22:29:44.000,30,11122289,-795,0,1675117783,12952.422215799998,194.95983228000114,54467.99392704 2023-01-30,22:29:45.000,30,11122270,-795,0,1675117784,12952.516524139988,195.05147097000008,54467.92405584 2023-01-30,22:29:46.000,30,11122278,-795,0,1675117785,12952.651250339994,195.07261835999816,54467.92405584 2023-01-30,22:29:47.000,30,11122265,-795,0,1675117786,12952.792712849994,195.1783553100031,54467.88213312001 2023-01-30,22:29:48.000,30,11122242,-795,0,1675117787,12952.86007594999,195.1783553100031,54467.86117176001 2023-01-30,22:29:49.000,30,11122321,-795,0,1675117788,12952.954384289995,195.29114139000012,54468.0148884 2023-01-30,22:29:50.000,30,11122273,-795,0,1675117789,12952.94091166999,195.38982920999842,54467.9450172 2023-01-30,22:29:51.000,30,11122347,-795,0,1675117790,12953.02174738999,195.4250748600025,54468.03584976 2023-01-30,22:29:52.000,30,11122263,-795,0,1675117791,12953.055428939995,195.51671355000144,54468.02187552 2023-01-30,22:29:53.000,30,11122317,-795,0,1675117792,12953.055428939995,195.5731065900036,54468.14764368001 2023-01-30,22:29:54.000,30,11122247,-795,0,1675117793,12953.055428939995,195.6083522400004,54468.23847624001 2023-01-30,22:29:55.000,30,11122264,-795,0,1675117794,12953.04195631999,195.67884354000125,54468.224502000005 2023-01-30,22:29:56.000,30,11122241,-795,0,1675117795,12952.974593219995,195.69999092999933,54468.06379824 2023-01-30,22:29:57.000,30,11122305,-795,0,1675117796,12952.96785691,195.72818745000404,54468.11270808 2023-01-30,22:29:58.000,30,11122318,-795,0,1675117797,12952.94091166999,195.7352365800034,54468.14764368001 2023-01-30,22:29:59.000,30,11122285,-795,0,1675117798,12953.015011079995,195.72818745000404,54468.24546336001 2023-01-30,22:30:00.000,30,11122258,-795,0,1675117799,12952.96785691,195.71408918999805,54468.14065656 2023-01-30,22:30:01.000,30,11122271,-795,0,1675117800,12952.974593219995,195.69999092999933,54468.25245048 2023-01-30,22:30:02.000,30,11122297,-795,0,1675117801,12952.954384289995,195.62949962999846,54468.24546336001 2023-01-30,22:30:03.000,30,11122247,-795,0,1675117802,12953.00827477,195.60130311000103,54468.41315424001 2023-01-30,22:30:04.000,30,11122212,-795,0,1675117803,12952.96785691,195.50966442000208,54468.392192880005 2023-01-30,22:30:05.000,30,11122277,-795,0,1675117804,12953.02174738999,195.46736963999865,54468.392192880005 2023-01-30,22:30:06.000,30,11122293,-795,0,1675117805,12952.934175359995,195.43917312000121,54468.18257928 2023-01-30,22:30:07.000,30,11122290,-795,0,1675117806,12952.913966429995,195.30523964999884,54468.24546336001 2023-01-30,22:30:08.000,30,11122352,-795,0,1675117807,12952.86681226,195.26294487000268,54468.16161792 2023-01-30,22:30:09.000,30,11122261,-795,0,1675117808,12952.893757499995,195.20655183000054,54468.294373200006 2023-01-30,22:30:10.000,30,11122288,-795,0,1675117809,12952.83986701999,195.16425705000438,54468.392192880005 2023-01-30,22:30:11.000,30,11122266,-795,0,1675117810,12952.75903129999,195.1290114000003,54468.25245048 2023-01-30,22:30:12.000,30,11122238,-795,0,1675117811,12952.745558679999,195.10081488000287,54468.30136032 2023-01-30,22:30:13.000,30,11122334,-795,0,1675117812,12952.691668199994,195.00917619000393,54468.19655352001 2023-01-30,22:30:14.000,30,11122283,-795,0,1675117813,12952.604096169998,195.0162253200033,54468.16860504001 2023-01-30,22:30:15.000,30,11122281,-795,0,1675117814,12952.489578899993,194.92458663000434,54468.126682320006 2023-01-30,22:30:16.000,30,11122325,-795,0,1675117815,12952.428952109993,194.88934098000027,54468.20354064 2023-01-30,22:30:17.000,30,11122289,-795,0,1675117816,12952.388534249993,194.8188496799994,54468.20354064 2023-01-30,22:30:18.000,30,11122290,-795,0,1675117817,12952.375061630002,194.79770229000133,54468.35725728 2023-01-30,22:30:19.000,30,11122216,-795,0,1675117818,12952.226862809992,194.80475142000068,54467.96597856 2023-01-30,22:30:20.000,30,11122254,-795,0,1675117819,12952.213390190002,194.76245664000453,54468.11270808 2023-01-30,22:30:21.000,30,11122256,-795,0,1675117820,12952.172972330001,194.7554075099979,54468.09174672 2023-01-30,22:30:22.000,30,11122336,-795,0,1675117821,12952.159499709996,194.74130924999918,54468.105720960004 2023-01-30,22:30:23.000,30,11122312,-795,0,1675117822,12952.092136610001,194.6214740400028,54468.105720960004 2023-01-30,22:30:24.000,30,11122217,-795,0,1675117823,12952.125818159991,194.6708179499983,54468.21751488001 2023-01-30,22:30:25.000,30,11122308,-795,0,1675117824,12952.125818159991,194.6567196899996,54468.25245048 2023-01-30,22:30:26.000,30,11122282,-795,0,1675117825,12952.078663989996,194.6355723000015,54468.19655352001 2023-01-30,22:30:27.000,30,11122244,-795,0,1675117826,12952.03150982,194.6355723000015,54468.16860504001 2023-01-30,22:30:28.000,30,11122233,-795,0,1675117827,12952.092136610001,194.6214740400028,54468.16860504001 2023-01-30,22:30:29.000,30,11122289,-795,0,1675117828,12952.105609229991,194.60737578000408,54468.16161792 2023-01-30,22:30:30.000,30,11122260,-795,0,1675117829,12952.146027089992,194.6214740400028,54468.09174672 2023-01-30,22:30:31.000,30,11122274,-795,0,1675117830,12952.152763400001,194.58622838999872,54467.99392704 2023-01-30,22:30:32.000,30,11122262,-795,0,1675117831,12952.233599120002,194.58622838999872,54468.00091416001 2023-01-30,22:30:33.000,30,11122306,-795,0,1675117832,12952.314434840002,194.57213013,54467.95200432001 2023-01-30,22:30:34.000,30,11122280,-795,0,1675117833,12952.395270560002,194.52983535000385,54467.81226192001 2023-01-30,22:30:35.000,30,11122165,-795,0,1675117834,12952.644514029998,194.48754057000042,54468.04283688 2023-01-30,22:30:36.000,30,11122295,-795,0,1675117835,12952.705140819999,194.48049144000106,54467.90309448001 2023-01-30,22:30:37.000,30,11122277,-795,0,1675117836,12952.833130709994,194.4734423100017,54467.9450172 2023-01-30,22:30:38.000,30,11122267,-795,0,1675117837,12952.8263944,194.52983535000385,54467.85418464 2023-01-30,22:30:39.000,30,11122293,-795,0,1675117838,12952.913966429995,194.56508100000065,54468.007901280005 2023-01-30,22:30:40.000,30,11122306,-795,0,1675117839,12952.94091166999,194.66376881999895,54467.95200432001 2023-01-30,22:30:41.000,30,11122281,-795,0,1675117840,12952.94764798,194.72721099000046,54467.99392704 2023-01-30,22:30:42.000,30,11122306,-795,0,1675117841,12952.934175359995,194.81180055000004,54467.91706872 2023-01-30,22:30:43.000,30,11122274,-795,0,1675117842,12952.98806584,194.87524272000155,54468.105720960004 2023-01-30,22:30:44.000,30,11122245,-795,0,1675117843,12952.913966429995,195.00917619000393,54468.02886264001 2023-01-30,22:30:45.000,30,11122306,-795,0,1675117844,12952.954384289995,195.030323580002,54468.105720960004 2023-01-30,22:30:46.000,30,11122317,-795,0,1675117845,12952.94091166999,195.14310965999903,54468.03584976 2023-01-30,22:30:47.000,30,11122286,-795,0,1675117846,12952.81965808999,195.23474834999797,54467.95200432001 2023-01-30,22:30:48.000,30,11122286,-795,0,1675117847,12952.812921779994,195.3404853000029,54468.04283688 2023-01-30,22:30:49.000,30,11122296,-795,0,1675117848,12952.83986701999,195.35458356000163,54468.21751488001 2023-01-30,22:30:50.000,30,11122301,-795,0,1675117849,12952.84660333,195.50261529000272,54468.16860504001 2023-01-30,22:30:51.000,30,11122294,-795,0,1675117850,12952.738822369989,195.53786093999952,54468.06379824 2023-01-30,22:30:52.000,30,11122239,-795,0,1675117851,12952.732086059994,195.5731065900036,54468.00091416001 2023-01-30,22:30:53.000,30,11122277,-795,0,1675117852,12952.711877129994,195.56605746000423,54468.07078536001 2023-01-30,22:30:54.000,30,11122256,-795,0,1675117853,12952.711877129994,195.5872048500023,54468.13366944 2023-01-30,22:30:55.000,30,11122279,-795,0,1675117854,12952.725349749999,195.56605746000423,54468.18257928 2023-01-30,22:30:56.000,30,11122339,-795,0,1675117855,12952.637777719989,195.53081181000016,54467.85418464 2023-01-30,22:30:57.000,30,11122222,-795,0,1675117856,12952.698404509989,195.53081181000016,54467.98693992 2023-01-30,22:30:58.000,30,11122287,-795,0,1675117857,12952.698404509989,195.48146790000465,54468.02187552 2023-01-30,22:30:59.000,30,11122240,-795,0,1675117858,12952.684931889999,195.4603205099993,54467.958991440006 2023-01-30,22:31:00.000,30,11122246,-795,0,1675117859,12952.657986649989,195.38982920999842,54467.86117176001 2023-01-30,22:31:01.000,30,11122276,-795,0,1675117860,12952.617568789989,195.23474834999797,54467.86815888 2023-01-30,22:31:02.000,30,11122304,-795,0,1675117861,12952.597359859989,195.12196227000095,54467.89610736 2023-01-30,22:31:03.000,30,11122275,-795,0,1675117862,12952.604096169998,194.98802879999857,54467.958991440006 2023-01-30,22:31:04.000,30,11122308,-795,0,1675117863,12952.563678309998,194.98097966999921,54468.09174672 2023-01-30,22:31:05.000,30,11122306,-795,0,1675117864,12952.509787829993,194.92458663000434,54468.07078536001 2023-01-30,22:31:06.000,30,11122270,-795,0,1675117865,12952.509787829993,194.85409533000347,54468.0847596 2023-01-30,22:31:07.000,30,11122227,-795,0,1675117866,12952.509787829993,194.8681935900022,54468.06379824 2023-01-30,22:31:08.000,30,11122277,-795,0,1675117867,12952.529996759993,194.95983228000114,54468.0847596 2023-01-30,22:31:09.000,30,11122269,-795,0,1675117868,12952.536733069988,195.05147097000008,54468.0148884 2023-01-30,22:31:10.000,30,11122311,-795,0,1675117869,12952.610832479993,195.1501587899984,54468.105720960004 2023-01-30,22:31:11.000,30,11122299,-795,0,1675117870,12952.637777719989,195.2417974800046,54468.14065656 2023-01-30,22:31:12.000,30,11122306,-795,0,1675117871,12952.617568789989,195.41802573000314,54468.11270808 2023-01-30,22:31:13.000,30,11122312,-795,0,1675117872,12952.691668199994,195.43212399000186,54468.14065656 2023-01-30,22:31:14.000,30,11122308,-795,0,1675117873,12952.691668199994,195.474418769998,54468.16161792 2023-01-30,22:31:15.000,30,11122281,-795,0,1675117874,12952.806185469999,195.44622225000057,54468.20354064 2023-01-30,22:31:16.000,30,11122270,-795,0,1675117875,12952.792712849994,195.4250748600025,54468.24546336001 2023-01-30,22:31:17.000,30,11122284,-795,0,1675117876,12952.83986701999,195.361632690001,54468.16161792 2023-01-30,22:31:18.000,30,11122310,-795,0,1675117877,12952.86681226,195.34753443000227,54468.0148884 2023-01-30,22:31:19.000,30,11122335,-795,0,1675117878,12952.92070273999,195.28409226000076,54468.14065656 2023-01-30,22:31:20.000,30,11122268,-795,0,1675117879,12952.873548569994,195.1783553100031,54467.81226192001 2023-01-30,22:31:21.000,30,11122284,-795,0,1675117880,12952.913966429995,195.0937657500035,54468.14065656 2023-01-30,22:31:22.000,30,11122262,-795,0,1675117881,12952.96785691,194.93868489000306,54468.07777248001 2023-01-30,22:31:23.000,30,11122273,-795,0,1675117882,12953.055428939995,194.7836040300026,54468.11969520001 2023-01-30,22:31:24.000,30,11122312,-795,0,1675117883,12952.96112059999,194.59327751999808,54468.07777248001 2023-01-30,22:31:25.000,30,11122308,-795,0,1675117884,12952.92743905,194.4240983999989,54468.07777248001 2023-01-30,22:31:26.000,30,11122257,-795,0,1675117885,12952.8263944,194.31836145000125,54467.97995280001 2023-01-30,22:31:27.000,30,11122272,-795,0,1675117886,12952.772503919994,194.19852624000487,54467.83322328001 2023-01-30,22:31:28.000,30,11122318,-795,0,1675117887,12952.79944915999,194.17032972000015,54468.07078536001 2023-01-30,22:31:29.000,30,11122323,-795,0,1675117888,12952.785976539999,194.14918233000208,54468.03584976 2023-01-30,22:31:30.000,30,11122246,-795,0,1675117889,12952.718613439989,194.18442797999887,54468.02187552 2023-01-30,22:31:31.000,30,11122252,-795,0,1675117890,12952.678195579989,194.26901753999846,54467.93104296001 2023-01-30,22:31:32.000,30,11122307,-795,0,1675117891,12952.678195579989,194.33950883999933,54468.00091416001 2023-01-30,22:31:33.000,30,11122282,-795,0,1675117892,12952.610832479993,194.41704926999955,54467.97995280001 2023-01-30,22:31:34.000,30,11122299,-795,0,1675117893,12952.563678309998,194.56508100000065,54468.0148884 2023-01-30,22:31:35.000,30,11122273,-795,0,1675117894,12952.469369969993,194.70606360000238,54467.82623616 2023-01-30,22:31:36.000,30,11122346,-795,0,1675117895,12952.455897350002,194.83294793999812,54467.89610736 2023-01-30,22:31:37.000,30,11122319,-795,0,1675117896,12952.428952109993,194.94573402000242,54467.97296568 2023-01-30,22:31:38.000,30,11122263,-795,0,1675117897,12952.469369969993,195.10081488000287,54468.04982400001 2023-01-30,22:31:39.000,30,11122264,-795,0,1675117898,12952.503051519998,195.25589574000333,54468.07777248001 2023-01-30,22:31:40.000,30,11122261,-795,0,1675117899,12952.476106280003,195.38278007999907,54468.007901280005 2023-01-30,22:31:41.000,30,11122302,-795,0,1675117900,12952.529996759993,195.5237626800008,54467.86815888 2023-01-30,22:31:42.000,30,11122305,-795,0,1675117901,12952.509787829993,195.59425398000167,54467.81924904 2023-01-30,22:31:43.000,30,11122280,-795,0,1675117902,12952.563678309998,195.6858926700006,54467.91706872 2023-01-30,22:31:44.000,30,11122294,-795,0,1675117903,12952.577150929988,195.77753135999956,54467.9450172 2023-01-30,22:31:45.000,30,11122333,-795,0,1675117904,12952.651250339994,195.81277701000363,54468.09174672 2023-01-30,22:31:46.000,30,11122300,-795,0,1675117905,12952.691668199994,195.84097353000107,54468.16860504001 2023-01-30,22:31:47.000,30,11122296,-795,0,1675117906,12952.678195579989,195.91146483000193,54468.18257928 2023-01-30,22:31:48.000,30,11122261,-795,0,1675117907,12952.556941999988,195.87621917999786,54468.07777248001 2023-01-30,22:31:49.000,30,11122254,-795,0,1675117908,12952.590623549993,196.00310352000088,54468.09873384001 2023-01-30,22:31:50.000,30,11122305,-795,0,1675117909,12952.536733069988,195.96785787000408,54468.11270808 2023-01-30,22:31:51.000,30,11122296,-795,0,1675117910,12952.503051519998,195.9185139600013,54468.00091416001 2023-01-30,22:31:52.000,30,11122309,-795,0,1675117911,12952.408743179993,195.87621917999786,54468.06379824 2023-01-30,22:31:53.000,30,11122349,-795,0,1675117912,12952.375061630002,195.80572788000427,54468.04283688 2023-01-30,22:31:54.000,30,11122236,-795,0,1675117913,12952.300962219997,195.76343310000084,54468.007901280005 2023-01-30,22:31:55.000,30,11122272,-795,0,1675117914,12952.287489599992,195.69999092999933,54468.20354064 2023-01-30,22:31:56.000,30,11122282,-795,0,1675117915,12952.152763400001,195.67884354000125,54468.09174672 2023-01-30,22:31:57.000,30,11122269,-795,0,1675117916,12952.125818159991,195.61540136999974,54468.04283688 2023-01-30,22:31:58.000,30,11122308,-795,0,1675117917,12952.024773509991,195.6083522400004,54468.00091416001 2023-01-30,22:31:59.000,30,11122306,-795,0,1675117918,12952.004564579991,195.58015572000295,54468.02886264001 2023-01-30,22:32:00.000,30,11122262,-795,0,1675117919,12951.91025624,195.55900833000487,54468.09174672 2023-01-30,22:32:01.000,30,11122308,-795,0,1675117920,12951.78226634999,195.6224504999991,54467.91008160001 2023-01-30,22:32:02.000,30,11122325,-795,0,1675117921,12951.775530039995,195.64359789000446,54467.99392704 2023-01-30,22:32:03.000,30,11122230,-795,0,1675117922,12951.78226634999,195.72113832000468,54468.04982400001 2023-01-30,22:32:04.000,30,11122305,-795,0,1675117923,12951.775530039995,195.72818745000404,54467.98693992 2023-01-30,22:32:05.000,30,11122275,-795,0,1675117924,12951.694694319995,195.76343310000084,54467.71444224001 2023-01-30,22:32:06.000,30,11122344,-795,0,1675117925,12951.80247527999,195.7704822300002,54467.9450172 2023-01-30,22:32:07.000,30,11122307,-795,0,1675117926,12951.80921159,195.79162961999828,54467.840210400005 2023-01-30,22:32:08.000,30,11122283,-795,0,1675117927,12951.84962945,195.84802266000042,54467.81924904 2023-01-30,22:32:09.000,30,11122303,-795,0,1675117928,12951.9506741,195.9185139600013,54467.938030080004 2023-01-30,22:32:10.000,30,11122297,-795,0,1675117929,12952.038246129996,195.96080874000472,54467.96597856 2023-01-30,22:32:11.000,30,11122241,-795,0,1675117930,12952.085400299991,195.9819561300028,54467.90309448001 2023-01-30,22:32:12.000,30,11122275,-795,0,1675117931,12952.105609229991,195.97490700000344,54467.77732632 2023-01-30,22:32:13.000,30,11122225,-795,0,1675117932,12952.213390190002,195.98900526000216,54467.72841648 2023-01-30,22:32:14.000,30,11122333,-795,0,1675117933,12952.314434840002,195.96080874000472,54467.8052748 2023-01-30,22:32:15.000,30,11122307,-795,0,1675117934,12952.368325319992,195.91146483000193,54467.86117176001 2023-01-30,22:32:16.000,30,11122293,-795,0,1675117935,12952.381797939997,195.89736657000321,54467.70745512 2023-01-30,22:32:17.000,30,11122326,-795,0,1675117936,12952.476106280003,195.85507178999978,54467.74239072001 2023-01-30,22:32:18.000,30,11122321,-795,0,1675117937,12952.529996759993,195.79162961999828,54467.81924904 2023-01-30,22:32:19.000,30,11122234,-795,0,1675117938,12952.604096169998,195.82687527000235,54467.840210400005 2023-01-30,22:32:20.000,30,11122291,-795,0,1675117939,12952.583887239998,195.81277701000363,54467.71444224001 2023-01-30,22:32:21.000,30,11122252,-795,0,1675117940,12952.496315210003,195.81277701000363,54467.53277712 2023-01-30,22:32:22.000,30,11122243,-795,0,1675117941,12952.523260449998,195.80572788000427,54467.623609680006 2023-01-30,22:32:23.000,30,11122290,-795,0,1675117942,12952.556941999988,195.77753135999956,54467.69348088001 2023-01-30,22:32:24.000,30,11122295,-795,0,1675117943,12952.529996759993,195.79162961999828,54467.70745512 2023-01-30,22:32:25.000,30,11122290,-795,0,1675117944,12952.489578899993,195.75638397000148,54467.61662256001 2023-01-30,22:32:26.000,30,11122286,-795,0,1675117945,12952.570414619993,195.72818745000404,54467.85418464 2023-01-30,22:32:27.000,30,11122269,-795,0,1675117946,12952.610832479993,195.67884354000125,54467.88213312001 2023-01-30,22:32:28.000,30,11122225,-795,0,1675117947,12952.529996759993,195.65064702000382,54467.86815888 2023-01-30,22:32:29.000,30,11122305,-795,0,1675117948,12952.550205689993,195.63654875999782,54467.889120240005 2023-01-30,22:32:30.000,30,11122310,-795,0,1675117949,12952.556941999988,195.5731065900036,54467.84719752 2023-01-30,22:32:31.000,30,11122286,-795,0,1675117950,12952.482842589998,195.53786093999952,54467.77732632 2023-01-30,22:32:32.000,30,11122328,-795,0,1675117951,12952.489578899993,195.4603205099993,54467.76335208001 2023-01-30,22:32:33.000,30,11122276,-795,0,1675117952,12952.408743179993,195.43917312000121,54467.770339200004 2023-01-30,22:32:34.000,30,11122262,-795,0,1675117953,12952.428952109993,195.36868182000035,54467.9450172 2023-01-30,22:32:35.000,30,11122267,-795,0,1675117954,12952.348116389992,195.3404853000029,54467.91706872 2023-01-30,22:32:36.000,30,11122276,-795,0,1675117955,12952.274016980002,195.26999400000204,54467.82623616 2023-01-30,22:32:37.000,30,11122273,-795,0,1675117956,12952.179708639997,195.19950270000118,54467.840210400005 2023-01-30,22:32:38.000,30,11122291,-795,0,1675117957,12952.05171875,195.15720791999775,54467.623609680006 2023-01-30,22:32:39.000,30,11122312,-795,0,1675117958,12952.03150982,195.25589574000333,54467.66553240001 2023-01-30,22:32:40.000,30,11122317,-795,0,1675117959,12952.018037199996,195.3263870400042,54467.672519520005 2023-01-30,22:32:41.000,30,11122265,-795,0,1675117960,12952.058455059996,195.35458356000163,54467.56771272001 2023-01-30,22:32:42.000,30,11122260,-795,0,1675117961,12952.085400299991,195.361632690001,54467.8052748 2023-01-30,22:32:43.000,30,11122241,-795,0,1675117962,12952.065191369991,195.38278007999907,54467.770339200004 2023-01-30,22:32:44.000,30,11122242,-795,0,1675117963,12951.997828269996,195.49556616000336,54467.721429360005 2023-01-30,22:32:45.000,30,11122226,-795,0,1675117964,12951.916992549995,195.61540136999974,54467.65854528 2023-01-30,22:32:46.000,30,11122274,-795,0,1675117965,12951.957410409996,195.7704822300002,54467.67950664 2023-01-30,22:32:47.000,30,11122270,-795,0,1675117966,12951.977619339996,195.93261222,54467.66553240001 2023-01-30,22:32:48.000,30,11122277,-795,0,1675117967,12952.146027089992,196.05949656000303,54467.91706872 2023-01-30,22:32:49.000,30,11122268,-795,0,1675117968,12952.213390190002,196.21457742000348,54467.840210400005 2023-01-30,22:32:50.000,30,11122313,-795,0,1675117969,12952.300962219997,196.2921178500037,54467.938030080004 2023-01-30,22:32:51.000,30,11122254,-795,0,1675117970,12952.334643770002,196.36965828000393,54467.770339200004 2023-01-30,22:32:52.000,30,11122251,-795,0,1675117971,12952.402006869997,196.46834610000224,54467.91008160001 2023-01-30,22:32:53.000,30,11122290,-795,0,1675117972,12952.395270560002,196.51769000999775,54467.96597856 2023-01-30,22:32:54.000,30,11122279,-795,0,1675117973,12952.442424729998,196.6234269600027,54467.95200432001 2023-01-30,22:32:55.000,30,11122284,-795,0,1675117974,12952.415479490002,196.6868691300042,54467.91706872 2023-01-30,22:32:56.000,30,11122309,-795,0,1675117975,12952.388534249993,196.70096739000292,54467.958991440006 2023-01-30,22:32:57.000,30,11122282,-795,0,1675117976,12952.348116389992,196.722114780001,54467.958991440006 2023-01-30,22:32:58.000,30,11122271,-795,0,1675117977,12952.388534249993,196.77145869000378,54468.0847596 2023-01-30,22:32:59.000,30,11122268,-795,0,1675117978,12952.327907459992,196.77145869000378,54468.11270808 2023-01-30,22:33:00.000,30,11122247,-795,0,1675117979,12952.247071739992,196.72916391000035,54468.056811120005 2023-01-30,22:33:01.000,30,11122269,-795,0,1675117980,12952.139290779996,196.70096739000292,54467.95200432001 2023-01-30,22:33:02.000,30,11122208,-795,0,1675117981,12952.092136610001,196.70801652000227,54468.00091416001 2023-01-30,22:33:03.000,30,11122329,-795,0,1675117982,12952.092136610001,196.58113217999926,54468.04982400001 2023-01-30,22:33:04.000,30,11122321,-795,0,1675117983,12951.977619339996,196.50359174999903,54468.00091416001 2023-01-30,22:33:05.000,30,11122330,-795,0,1675117984,12951.97088303,196.51769000999775,54468.007901280005 2023-01-30,22:33:06.000,30,11122265,-795,0,1675117985,12951.91025624,196.4401495800048,54468.056811120005 2023-01-30,22:33:07.000,30,11122239,-795,0,1675117986,12951.89004731,196.43310044999816,54468.04283688 2023-01-30,22:33:08.000,30,11122249,-795,0,1675117987,12951.896783619995,196.390805670002,54468.04283688 2023-01-30,22:33:09.000,30,11122235,-795,0,1675117988,12951.86983838,196.36260915000457,54467.95200432001 2023-01-30,22:33:10.000,30,11122281,-795,0,1675117989,12951.92372885999,196.263921329999,54467.97296568 2023-01-30,22:33:11.000,30,11122305,-755,0,1675117990,12951.93046517,196.24982307000028,54467.81226192001 2023-01-30,22:33:12.000,30,11122310,-795,0,1675117991,12951.94393778999,196.20752829000412,54467.889120240005 2023-01-30,22:33:13.000,30,11122269,-795,0,1675117992,12951.93046517,196.24277394000092,54467.721429360005 2023-01-30,22:33:14.000,30,11122295,-795,0,1675117993,12952.085400299991,196.24277394000092,54467.958991440006 2023-01-30,22:33:15.000,30,11122252,-795,0,1675117994,12952.139290779996,196.23572481000156,54467.92405584 2023-01-30,22:33:16.000,30,11122242,-795,0,1675117995,12952.119081849996,196.24277394000092,54467.92405584 2023-01-30,22:33:17.000,30,11122319,-795,0,1675117996,12952.139290779996,196.24982307000028,54467.9450172 2023-01-30,22:33:18.000,30,11122264,-795,0,1675117997,12952.03150982,196.30621611000242,54467.65155816 2023-01-30,22:33:19.000,30,11122266,-795,0,1675117998,12952.146027089992,196.30621611000242,54467.889120240005 2023-01-30,22:33:20.000,30,11122296,-795,0,1675117999,12952.132554470001,196.33441262999986,54467.86815888 2023-01-30,22:33:21.000,30,11122285,-795,0,1675118000,12952.139290779996,196.34146175999922,54467.91706872 2023-01-30,22:33:22.000,30,11122275,-795,0,1675118001,12952.065191369991,196.33441262999986,54467.78431344001 2023-01-30,22:33:23.000,30,11122183,-795,0,1675118002,12951.97088303,196.3273635000005,54467.86117176001 2023-01-30,22:33:24.000,30,11122221,-795,0,1675118003,12952.024773509991,196.36260915000457,54468.007901280005 2023-01-30,22:33:25.000,30,11122310,-795,0,1675118004,12951.957410409996,196.34146175999922,54467.96597856 2023-01-30,22:33:26.000,30,11122286,-795,0,1675118005,12951.916992549995,196.34146175999922,54467.90309448001 2023-01-30,22:33:27.000,30,11122269,-795,0,1675118006,12951.86310206999,196.2921178500037,54467.88213312001 2023-01-30,22:33:28.000,30,11122293,-795,0,1675118007,12951.89004731,196.20047916000476,54467.770339200004 2023-01-30,22:33:29.000,30,11122298,-795,0,1675118008,12951.89004731,196.1793317699994,54467.91706872 2023-01-30,22:33:30.000,30,11122251,-795,0,1675118009,12951.90351992999,196.05949656000303,54468.00091416001 2023-01-30,22:33:31.000,30,11122277,-795,0,1675118010,12951.815947899995,195.96785787000408,54467.90309448001 2023-01-30,22:33:32.000,30,11122239,-795,0,1675118011,12951.76879373,195.84802266000042,54468.04283688 2023-01-30,22:33:33.000,30,11122311,-795,0,1675118012,12951.735112179995,195.75638397000148,54467.97296568 2023-01-30,22:33:34.000,30,11122319,-795,0,1675118013,12951.735112179995,195.6717944100019,54467.97995280001 2023-01-30,22:33:35.000,30,11122306,-795,0,1675118014,12951.66774908,195.54491006999888,54467.958991440006 2023-01-30,22:33:36.000,30,11122243,-795,0,1675118015,12951.55996811999,195.45327137999993,54467.875146 2023-01-30,22:33:37.000,30,11122268,-795,0,1675118016,12951.53975918999,195.3757309499997,54467.875146 2023-01-30,22:33:38.000,30,11122312,-795,0,1675118017,12951.499341329989,195.29114139000012,54468.04283688 2023-01-30,22:33:39.000,30,11122264,-795,0,1675118018,12951.431978229994,195.22065008999925,54467.97995280001 2023-01-30,22:33:40.000,30,11122211,-795,0,1675118019,12951.283779409998,195.2136009599999,54467.96597856 2023-01-30,22:33:41.000,30,11122295,-795,0,1675118020,12951.149053209992,195.19950270000118,54467.79828768 2023-01-30,22:33:42.000,30,11122288,-795,0,1675118021,12951.034535940002,195.1783553100031,54467.72841648 2023-01-30,22:33:43.000,30,11122287,-795,0,1675118022,12951.014327010002,195.14310965999903,54467.79828768 2023-01-30,22:33:44.000,30,11122289,-795,0,1675118023,12950.994118080001,195.13606052999967,54467.791300560006 2023-01-30,22:33:45.000,30,11122225,-795,0,1675118024,12951.027799629992,195.1290114000003,54467.97995280001 2023-01-30,22:33:46.000,30,11122275,-795,0,1675118025,12950.973909150001,195.15720791999775,54467.9450172 2023-01-30,22:33:47.000,30,11122203,-795,0,1675118026,12951.007590699992,195.26294487000268,54467.938030080004 2023-01-30,22:33:48.000,30,11122276,-795,0,1675118027,12951.021063319997,195.29819051999948,54467.86117176001 2023-01-30,22:33:49.000,30,11122300,-795,0,1675118028,12951.081690109997,195.36868182000035,54467.84719752 2023-01-30,22:33:50.000,30,11122315,-795,0,1675118029,12951.142316899997,195.44622225000057,54467.86815888 2023-01-30,22:33:51.000,30,11122276,-795,0,1675118030,12951.108635349992,195.51671355000144,54467.77732632 2023-01-30,22:33:52.000,30,11122329,-795,0,1675118031,12951.229888929993,195.5731065900036,54467.71444224001 2023-01-30,22:33:53.000,30,11122261,-795,0,1675118032,12951.357878819988,195.64359789000446,54467.97296568 2023-01-30,22:33:54.000,30,11122277,-795,0,1675118033,12951.371351439993,195.65769615000318,54467.958991440006 2023-01-30,22:33:55.000,30,11122241,-795,0,1675118034,12951.398296679989,195.72818745000404,54467.92405584 2023-01-30,22:33:56.000,30,11122224,-795,0,1675118035,12951.431978229994,195.72113832000468,54467.86815888 2023-01-30,22:33:57.000,30,11122294,-795,0,1675118036,12951.378087749988,195.77753135999956,54467.75636496 2023-01-30,22:33:58.000,30,11122292,-795,0,1675118037,12951.398296679989,195.77753135999956,54467.81924904 2023-01-30,22:33:59.000,30,11122234,-795,0,1675118038,12951.425241919998,195.81277701000363,54467.97995280001 2023-01-30,22:34:00.000,30,11122275,-795,0,1675118039,12951.398296679989,195.7704822300002,54467.88213312001 2023-01-30,22:34:01.000,30,11122261,-795,0,1675118040,12951.330933579993,195.76343310000084,54467.91008160001 2023-01-30,22:34:02.000,30,11122274,-795,0,1675118041,12951.418505609989,195.74228571000276,54467.98693992 2023-01-30,22:34:03.000,30,11122210,-795,0,1675118042,12951.310724649993,195.69999092999933,54467.90309448001 2023-01-30,22:34:04.000,30,11122241,-795,0,1675118043,12951.270306789993,195.65064702000382,54467.96597856 2023-01-30,22:34:05.000,30,11122333,-795,0,1675118044,12951.182734759997,195.66474528000253,54467.95200432001 2023-01-30,22:34:06.000,30,11122273,-795,0,1675118045,12951.088426419992,195.61540136999974,54467.81924904 2023-01-30,22:34:07.000,30,11122319,-795,0,1675118046,12951.068217489992,195.6083522400004,54467.81924904 2023-01-30,22:34:08.000,30,11122287,-795,0,1675118047,12951.095162730002,195.64359789000446,54467.97995280001 2023-01-30,22:34:09.000,30,11122251,-795,0,1675118048,12951.108635349992,195.59425398000167,54467.97995280001 2023-01-30,22:34:10.000,30,11122234,-795,0,1675118049,12951.088426419992,195.6083522400004,54467.92405584 2023-01-30,22:34:11.000,30,11122217,-795,0,1675118050,12951.128844279992,195.61540136999974,54467.86117176001 2023-01-30,22:34:12.000,30,11122288,-795,0,1675118051,12951.068217489992,195.63654875999782,54467.72841648 2023-01-30,22:34:13.000,30,11122281,-795,0,1675118052,12951.088426419992,195.69294179999997,54467.72841648 2023-01-30,22:34:14.000,30,11122242,-795,0,1675118053,12951.175998450002,195.74228571000276,54467.74239072001 2023-01-30,22:34:15.000,30,11122298,-795,0,1675118054,12951.297252029988,195.7352365800034,54467.91706872 2023-01-30,22:34:16.000,30,11122318,-795,0,1675118055,12951.357878819988,195.78458048999892,54467.89610736 2023-01-30,22:34:17.000,30,11122317,-795,0,1675118056,12951.337669889988,195.77753135999956,54468.03584976 2023-01-30,22:34:18.000,30,11122302,-795,0,1675118057,12951.472396089994,195.79162961999828,54467.9450172 2023-01-30,22:34:19.000,30,11122274,-795,0,1675118058,12951.465659779999,195.7704822300002,54467.8052748 2023-01-30,22:34:20.000,30,11122271,-795,0,1675118059,12951.586913359999,195.72113832000468,54467.770339200004 2023-01-30,22:34:21.000,30,11122292,-795,0,1675118060,12951.62059490999,195.72818745000404,54467.700468 2023-01-30,22:34:22.000,30,11122260,-795,0,1675118061,12951.70816694,195.72113832000468,54467.623609680006 2023-01-30,22:34:23.000,30,11122287,-795,0,1675118062,12951.7485848,195.6717944100019,54467.721429360005 2023-01-30,22:34:24.000,30,11122311,-795,0,1675118063,12951.7485848,195.65769615000318,54467.68649376 2023-01-30,22:34:25.000,30,11122303,-795,0,1675118064,12951.86310206999,195.50966442000208,54467.721429360005 2023-01-30,22:34:26.000,30,11122256,-795,0,1675118065,12951.896783619995,195.43212399000186,54467.76335208001 2023-01-30,22:34:27.000,30,11122221,-795,0,1675118066,12952.01130089,195.38278007999907,54467.86815888 2023-01-30,22:34:28.000,30,11122306,-795,0,1675118067,12952.038246129996,195.29114139000012,54467.72841648 2023-01-30,22:34:29.000,30,11122275,-795,0,1675118068,12952.01130089,195.16425705000438,54467.770339200004 2023-01-30,22:34:30.000,30,11122270,-795,0,1675118069,12952.05171875,195.07261835999816,54467.70745512 2023-01-30,22:34:31.000,30,11122278,-795,0,1675118070,12952.004564579991,194.91048836999835,54467.623609680006 2023-01-30,22:34:32.000,30,11122239,-715,0,1675118071,12952.018037199996,194.8681935900022,54467.721429360005 2023-01-30,22:34:33.000,30,11122313,-795,0,1675118072,12952.085400299991,194.76245664000453,54467.90309448001 2023-01-30,22:34:34.000,30,11122311,-795,0,1675118073,12952.058455059996,194.7201618600011,54467.938030080004 2023-01-30,22:34:35.000,30,11122245,-795,0,1675118074,12952.024773509991,194.70606360000238,54467.86815888 2023-01-30,22:34:36.000,30,11122233,-795,0,1675118075,12951.96414671999,194.6567196899996,54467.68649376 2023-01-30,22:34:37.000,30,11122214,-795,0,1675118076,12951.916992549995,194.67786707999767,54467.78431344001 2023-01-30,22:34:38.000,30,11122260,-795,0,1675118077,12951.937201479996,194.6849162100043,54467.74239072001 2023-01-30,22:34:39.000,30,11122261,-795,0,1675118078,12951.91025624,194.69196534000366,54467.85418464 2023-01-30,22:34:40.000,30,11122291,-795,0,1675118079,12951.86983838,194.7201618600011,54467.81226192001 2023-01-30,22:34:41.000,30,11122293,-795,0,1675118080,12951.856365759995,194.7695057700039,54467.85418464 2023-01-30,22:34:42.000,30,11122305,-795,0,1675118081,12951.775530039995,194.83294793999812,54467.77732632 2023-01-30,22:34:43.000,30,11122254,-795,0,1675118082,12951.836156829995,194.86114446000283,54467.92405584 2023-01-30,22:34:44.000,30,11122263,-795,0,1675118083,12951.78226634999,194.97393053999986,54467.91008160001 2023-01-30,22:34:45.000,30,11122346,-795,0,1675118084,12951.755321109995,195.030323580002,54467.92405584 2023-01-30,22:34:46.000,30,11122283,-795,0,1675118085,12951.694694319995,195.15720791999775,54467.770339200004 2023-01-30,22:34:47.000,30,11122267,-795,0,1675118086,12951.66774908,195.2276992199986,54467.76335208001 2023-01-30,22:34:48.000,30,11122251,-795,0,1675118087,12951.755321109995,195.34753443000227,54467.97296568 2023-01-30,22:34:49.000,30,11122254,-795,0,1675118088,12951.7485848,195.31933791000483,54468.04283688 2023-01-30,22:34:50.000,30,11122359,-795,0,1675118089,12951.72163955999,195.41097660000378,54467.98693992 2023-01-30,22:34:51.000,30,11122254,-795,0,1675118090,12951.70816694,195.4250748600025,54467.938030080004 2023-01-30,22:34:52.000,30,11122210,-795,0,1675118091,12951.68122169999,195.45327137999993,54467.88213312001 2023-01-30,22:34:53.000,30,11122262,-795,0,1675118092,12951.674485389995,195.4250748600025,54467.88213312001 2023-01-30,22:34:54.000,30,11122239,-795,0,1675118093,12951.634067529994,195.43212399000186,54467.938030080004 2023-01-30,22:34:55.000,30,11122288,-795,0,1675118094,12951.55996811999,195.41802573000314,54467.85418464 2023-01-30,22:34:56.000,30,11122236,-795,0,1675118095,12951.533022879994,195.41097660000378,54467.86117176001 2023-01-30,22:34:57.000,30,11122254,-795,0,1675118096,12951.546495499999,195.3757309499997,54468.04982400001 2023-01-30,22:34:58.000,30,11122329,-795,0,1675118097,12951.485868709999,195.40392747000442,54468.0148884 2023-01-30,22:34:59.000,30,11122248,-795,0,1675118098,12951.411769299993,195.31933791000483,54467.91008160001 2023-01-30,22:35:00.000,30,11122246,-795,0,1675118099,12951.391560369993,195.29114139000012,54467.95200432001 2023-01-30,22:35:01.000,30,11122242,-795,0,1675118100,12951.310724649993,195.23474834999797,54467.79828768 2023-01-30,22:35:02.000,30,11122250,-795,0,1675118101,12951.303988339998,195.19950270000118,54467.74937784 2023-01-30,22:35:03.000,30,11122281,-795,0,1675118102,12951.411769299993,195.16425705000438,54467.85418464 2023-01-30,22:35:04.000,30,11122316,-795,0,1675118103,12951.411769299993,195.1290114000003,54467.840210400005 2023-01-30,22:35:05.000,30,11122270,-795,0,1675118104,12951.425241919998,195.02327445000265,54467.875146 2023-01-30,22:35:06.000,30,11122299,-795,0,1675118105,12951.485868709999,194.94573402000242,54467.65854528 2023-01-30,22:35:07.000,30,11122246,-795,0,1675118106,12951.60038597999,194.91048836999835,54467.82623616 2023-01-30,22:35:08.000,30,11122232,-795,0,1675118107,12951.62733122,194.89639010999963,54467.70745512 2023-01-30,22:35:09.000,30,11122353,-795,0,1675118108,12951.7485848,194.83294793999812,54467.92405584 2023-01-30,22:35:10.000,30,11122278,-795,0,1675118109,12951.84289313999,194.81180055000004,54467.840210400005 2023-01-30,22:35:11.000,30,11122257,-795,0,1675118110,12951.88331099999,194.73426011999982,54467.700468 2023-01-30,22:35:12.000,30,11122269,-795,0,1675118111,12951.916992549995,194.6849162100043,54467.70745512 2023-01-30,22:35:13.000,30,11122293,-795,0,1675118112,12952.044982439991,194.6355723000015,54467.86815888 2023-01-30,22:35:14.000,30,11122294,-795,0,1675118113,12952.105609229991,194.64967056000023,54467.82623616 2023-01-30,22:35:15.000,30,11122250,-795,0,1675118114,12952.078663989996,194.62852317000215,54467.69348088001 2023-01-30,22:35:16.000,30,11122214,-795,0,1675118115,12952.071927680001,194.62852317000215,54467.623609680006 2023-01-30,22:35:17.000,30,11122273,-795,0,1675118116,12952.193181260001,194.60737578000408,54467.81226192001 2023-01-30,22:35:18.000,30,11122287,-795,0,1675118117,12952.240335429997,194.59327751999808,54467.770339200004 2023-01-30,22:35:19.000,30,11122279,-795,0,1675118118,12952.253808050002,194.56508100000065,54467.78431344001 2023-01-30,22:35:20.000,30,11122311,-795,0,1675118119,12952.172972330001,194.61442491000344,54467.74239072001 2023-01-30,22:35:21.000,30,11122301,-795,0,1675118120,12952.179708639997,194.60032665000472,54467.77732632 2023-01-30,22:35:22.000,30,11122295,-795,0,1675118121,12952.125818159991,194.59327751999808,54467.92405584 2023-01-30,22:35:23.000,30,11122236,-795,0,1675118122,12952.119081849996,194.51573708999786,54467.889120240005 2023-01-30,22:35:24.000,30,11122263,-795,0,1675118123,12952.058455059996,194.48049144000106,54467.81226192001 2023-01-30,22:35:25.000,30,11122238,-795,0,1675118124,12951.88331099999,194.38885275000212,54467.61662256001 2023-01-30,22:35:26.000,30,11122307,-795,0,1675118125,12951.896783619995,194.33950883999933,54467.770339200004 2023-01-30,22:35:27.000,30,11122313,-795,0,1675118126,12951.815947899995,194.19852624000487,54467.73540360001 2023-01-30,22:35:28.000,30,11122252,-795,0,1675118127,12951.78900266,194.12098581000464,54467.89610736 2023-01-30,22:35:29.000,30,11122267,-795,0,1675118128,12951.694694319995,194.0786910300012,54467.93104296001 2023-01-30,22:35:30.000,30,11122292,-795,0,1675118129,12951.553231809994,194.0152488599997,54467.85418464 2023-01-30,22:35:31.000,30,11122281,-795,0,1675118130,12951.499341329989,193.90246278000268,54467.770339200004 2023-01-30,22:35:32.000,30,11122323,-795,0,1675118131,12951.452187159994,193.82492235000245,54467.77732632 2023-01-30,22:35:33.000,30,11122323,-795,0,1675118132,12951.411769299993,193.77557843999966,54467.721429360005 2023-01-30,22:35:34.000,30,11122282,-795,0,1675118133,12951.378087749988,193.74738192000223,54467.65155816 2023-01-30,22:35:35.000,30,11122293,-795,0,1675118134,12951.384824059998,193.7050871399988,54467.60963544 2023-01-30,22:35:36.000,30,11122336,-795,0,1675118135,12951.398296679989,193.7332836600035,54467.59566120001 2023-01-30,22:35:37.000,30,11122302,-795,0,1675118136,12951.452187159994,193.71213626999815,54467.59566120001 2023-01-30,22:35:38.000,30,11122267,-795,0,1675118137,12951.60712229,193.74033279000287,54467.791300560006 2023-01-30,22:35:39.000,30,11122288,-795,0,1675118138,12951.66774908,193.74738192000223,54467.77732632 2023-01-30,22:35:40.000,30,11122246,-795,0,1675118139,12951.70816694,193.8178732200031,54467.65854528 2023-01-30,22:35:41.000,30,11122264,-795,0,1675118140,12951.78900266,193.75443105000159,54467.53277712 2023-01-30,22:35:42.000,30,11122256,-795,0,1675118141,12951.836156829995,193.79672582999774,54467.40002184001 2023-01-30,22:35:43.000,30,11122268,-795,0,1675118142,12952.058455059996,193.77557843999966,54467.47688016001 2023-01-30,22:35:44.000,30,11122240,-795,0,1675118143,12952.172972330001,193.81082409000373,54467.58867408 2023-01-30,22:35:45.000,30,11122289,-795,0,1675118144,12952.402006869997,193.8531188699999,54467.623609680006 2023-01-30,22:35:46.000,30,11122271,-795,0,1675118145,12952.455897350002,193.90951191000204,54467.65155816 2023-01-30,22:35:47.000,30,11122275,-795,0,1675118146,12952.563678309998,193.89541365000332,54467.58168696 2023-01-30,22:35:48.000,30,11122267,-795,0,1675118147,12952.644514029998,193.93770842999947,54467.47688016001 2023-01-30,22:35:49.000,30,11122299,-795,0,1675118148,12952.79944915999,193.9659049500042,54467.59566120001 2023-01-30,22:35:50.000,30,11122316,-795,0,1675118149,12952.86007594999,194.00819973000034,54467.623609680006 2023-01-30,22:35:51.000,30,11122335,-795,0,1675118150,12952.92070273999,193.98705234000226,54467.47688016001 2023-01-30,22:35:52.000,30,11122281,-795,0,1675118151,12952.94764798,194.05049451000377,54467.49784152001 2023-01-30,22:35:53.000,30,11122263,-795,0,1675118152,12953.12279203999,194.07164190000185,54467.700468 2023-01-30,22:35:54.000,30,11122286,-795,0,1675118153,12953.14300096999,194.09278928999993,54467.72841648 2023-01-30,22:35:55.000,30,11122237,-795,0,1675118154,12953.25078193,194.14918233000208,54467.721429360005 2023-01-30,22:35:56.000,30,11122265,-795,0,1675118155,12953.25078193,194.14213320000272,54467.6305968 2023-01-30,22:35:57.000,30,11122289,-795,0,1675118156,12953.277727169996,194.128034940004,54467.49784152001 2023-01-30,22:35:58.000,30,11122302,-795,0,1675118157,12953.358562889996,194.15623146000144,54467.455918800006 2023-01-30,22:35:59.000,30,11122290,-795,0,1675118158,12953.452871230002,194.14213320000272,54467.65854528 2023-01-30,22:36:00.000,30,11122307,-795,0,1675118159,12953.493289090002,194.14213320000272,54467.58867408 2023-01-30,22:36:01.000,30,11122303,-795,0,1675118160,12953.520234329997,194.08574016000057,54467.6305968 2023-01-30,22:36:02.000,30,11122290,-795,0,1675118161,12953.547179569992,194.07164190000185,54467.79828768 2023-01-30,22:36:03.000,30,11122273,-795,0,1675118162,12953.601070049997,194.03639624999778,54467.74239072001 2023-01-30,22:36:04.000,30,11122262,-795,0,1675118163,12953.580861119997,194.02229798999906,54467.74937784 2023-01-30,22:36:05.000,30,11122330,-795,0,1675118164,12953.567388499992,193.98705234000226,54467.66553240001 2023-01-30,22:36:06.000,30,11122292,-795,0,1675118165,12953.594333740002,193.9800032100029,54467.553738480005 2023-01-30,22:36:07.000,30,11122270,-795,0,1675118166,12953.654960530002,193.97295408000355,54467.64457104001 2023-01-30,22:36:08.000,30,11122288,-795,0,1675118167,12953.708851009993,193.90951191000204,54467.79828768 2023-01-30,22:36:09.000,30,11122258,-795,0,1675118168,12953.776214109988,193.93770842999947,54467.73540360001 2023-01-30,22:36:10.000,30,11122334,-795,0,1675118169,12953.803159349998,193.8813153900046,54467.70745512 2023-01-30,22:36:11.000,30,11122304,-795,0,1675118170,12953.769477799993,193.78967669999838,54467.672519520005 2023-01-30,22:36:12.000,30,11122296,-795,0,1675118171,12953.688642079993,193.78967669999838,54467.68649376 2023-01-30,22:36:13.000,30,11122257,-795,0,1675118172,12953.587597429992,193.83902061000117,54467.602648320004 2023-01-30,22:36:14.000,30,11122283,-795,0,1675118173,12953.567388499992,193.8672171299986,54467.672519520005 2023-01-30,22:36:15.000,30,11122316,-795,0,1675118174,12953.500025399997,193.98705234000226,54467.553738480005 2023-01-30,22:36:16.000,30,11122308,-795,0,1675118175,12953.526970639992,194.05754364000313,54467.64457104001 2023-01-30,22:36:17.000,30,11122324,-795,0,1675118176,12953.594333740002,194.05754364000313,54467.70745512 2023-01-30,22:36:18.000,30,11122302,-795,0,1675118177,12953.688642079993,194.09278928999993,54467.875146 2023-01-30,22:36:19.000,30,11122232,-795,0,1675118178,12953.735796249988,194.08574016000057,54467.84719752 2023-01-30,22:36:20.000,30,11122240,-795,0,1675118179,12953.769477799993,194.0998384199993,54467.79828768 2023-01-30,22:36:21.000,30,11122275,-795,0,1675118180,12953.796423039988,194.0998384199993,54467.6305968 2023-01-30,22:36:22.000,30,11122274,-795,0,1675118181,12953.863786139998,194.07164190000185,54467.65155816 2023-01-30,22:36:23.000,30,11122277,-795,0,1675118182,12953.944621859999,194.09278928999993,54467.65155816 2023-01-30,22:36:24.000,30,11122291,-795,0,1675118183,12954.052402819994,194.128034940004,54467.721429360005 2023-01-30,22:36:25.000,30,11122284,-795,0,1675118184,12954.052402819994,194.14213320000272,54467.770339200004 2023-01-30,22:36:26.000,30,11122246,-795,0,1675118185,12954.072611749994,194.113936679998,54467.553738480005 2023-01-30,22:36:27.000,30,11122253,-795,0,1675118186,12954.26122842999,194.12098581000464,54467.81226192001 2023-01-30,22:36:28.000,30,11122278,-795,0,1675118187,12954.30164628999,194.14213320000272,54467.64457104001 2023-01-30,22:36:29.000,30,11122282,-795,0,1675118188,12954.38248200999,194.14918233000208,54467.75636496 2023-01-30,22:36:30.000,30,11122300,-795,0,1675118189,12954.40269093999,194.21262450000359,54467.81226192001 2023-01-30,22:36:31.000,30,11122290,-795,0,1675118190,12954.395954629996,194.20557537000423,54467.70745512 2023-01-30,22:36:32.000,30,11122278,-795,0,1675118191,12954.490262970001,194.24082102000102,54467.72841648 2023-01-30,22:36:33.000,30,11122271,-795,0,1675118192,12954.584571309992,194.29721406000317,54467.98693992 2023-01-30,22:36:34.000,30,11122291,-795,0,1675118193,12954.658670719997,194.3254105800006,54467.958991440006 2023-01-30,22:36:35.000,30,11122228,-795,0,1675118194,12954.685615959992,194.38180362000276,54467.97296568 2023-01-30,22:36:36.000,30,11122266,-795,0,1675118195,12954.651934410002,194.39590188000147,54467.91706872 2023-01-30,22:36:37.000,30,11122250,-795,0,1675118196,12954.732770130002,194.48754057000042,54468.00091416001 2023-01-30,22:36:38.000,30,11122305,-795,0,1675118197,12954.752979060002,194.5227862200045,54468.02886264001 2023-01-30,22:36:39.000,30,11122297,-795,0,1675118198,12954.746242749992,194.5086879599985,54468.1895664 2023-01-30,22:36:40.000,30,11122280,-795,0,1675118199,12954.705824889992,194.5368844800032,54468.07078536001 2023-01-30,22:36:41.000,30,11122295,-795,0,1675118200,12954.712561200002,194.49458969999978,54468.11270808 2023-01-30,22:36:42.000,30,11122284,-795,0,1675118201,12954.766451679992,194.4100001400002,54468.25245048 2023-01-30,22:36:43.000,30,11122218,-795,0,1675118202,12954.766451679992,194.3747544900034,54468.273411840004 2023-01-30,22:36:44.000,30,11122240,-795,0,1675118203,12954.712561200002,194.34655796999868,54468.20354064 2023-01-30,22:36:45.000,30,11122298,-795,0,1675118204,12954.658670719997,194.26901753999846,54468.21052776 2023-01-30,22:36:46.000,30,11122252,-795,0,1675118205,12954.550889760001,194.21967363000294,54468.224502000005 2023-01-30,22:36:47.000,30,11122282,-795,0,1675118206,12954.523944519991,194.12098581000464,54468.33629592001 2023-01-30,22:36:48.000,30,11122284,-795,0,1675118207,12954.483526659991,194.0645927700025,54468.441102720004 2023-01-30,22:36:49.000,30,11122256,-795,0,1675118208,12954.443108799991,194.00819973000034,54468.44808984 2023-01-30,22:36:50.000,30,11122288,-795,0,1675118209,12954.38248200999,193.98705234000226,54468.35725728 2023-01-30,22:36:51.000,30,11122308,-795,0,1675118210,12954.294909979995,193.9518066899982,54468.28738608001 2023-01-30,22:36:52.000,30,11122239,-795,0,1675118211,12954.294909979995,193.93065930000012,54468.343283040005 2023-01-30,22:36:53.000,30,11122279,-795,0,1675118212,12954.26122842999,193.90951191000204,54468.25245048 2023-01-30,22:36:54.000,30,11122284,-795,0,1675118213,12954.24101949999,193.93770842999947,54468.31533456001 2023-01-30,22:36:55.000,30,11122287,-795,0,1675118214,12954.24775581,193.93770842999947,54468.16860504001 2023-01-30,22:36:56.000,30,11122284,-795,0,1675118215,12954.274701049995,194.02229798999906,54468.14065656 2023-01-30,22:36:57.000,30,11122328,-795,0,1675118216,12954.355536769996,194.02934711999842,54468.41315424001 2023-01-30,22:36:58.000,30,11122303,-795,0,1675118217,12954.38248200999,194.05754364000313,54468.42014136 2023-01-30,22:36:59.000,30,11122233,-795,0,1675118218,12954.443108799991,194.12098581000464,54468.392192880005 2023-01-30,22:37:00.000,30,11122270,-795,0,1675118219,12954.436372489996,194.1632805900008,54468.25245048 2023-01-30,22:37:01.000,30,11122255,-795,0,1675118220,12954.42963618,194.20557537000423,54468.28039896 2023-01-30,22:37:02.000,30,11122249,-795,0,1675118221,12954.456581419996,194.21967363000294,54468.16860504001 2023-01-30,22:37:03.000,30,11122274,-795,0,1675118222,12954.550889760001,194.21262450000359,54468.21751488001 2023-01-30,22:37:04.000,30,11122312,-795,0,1675118223,12954.672143340002,194.1773788499995,54468.30136032 2023-01-30,22:37:05.000,30,11122324,-795,0,1675118224,12954.732770130002,194.14918233000208,54468.41315424001 2023-01-30,22:37:06.000,30,11122228,-795,0,1675118225,12954.705824889992,194.08574016000057,54468.30136032 2023-01-30,22:37:07.000,30,11122191,-795,0,1675118226,12954.739506439997,194.00115060000098,54468.25245048 2023-01-30,22:37:08.000,30,11122297,-795,0,1675118227,12954.806869539992,194.00819973000034,54468.26642472001 2023-01-30,22:37:09.000,30,11122272,-795,0,1675118228,12954.833814780002,193.88836452000396,54468.23847624001 2023-01-30,22:37:10.000,30,11122277,-795,0,1675118229,12954.887705259993,193.8531188699999,54468.273411840004 2023-01-30,22:37:11.000,30,11122274,-795,0,1675118230,12954.894441570003,193.79672582999774,54468.175592160005 2023-01-30,22:37:12.000,30,11122275,-795,0,1675118231,12955.008958839993,193.77557843999966,54468.16860504001 2023-01-30,22:37:13.000,30,11122283,-795,0,1675118232,12955.103267179999,193.77557843999966,54468.175592160005 2023-01-30,22:37:14.000,30,11122312,-795,0,1675118233,12955.244729689999,193.8178732200031,54468.35027016 2023-01-30,22:37:15.000,30,11122286,-795,0,1675118234,12955.27841123999,193.81082409000373,54468.21751488001 2023-01-30,22:37:16.000,30,11122281,-795,0,1675118235,12955.28514755,193.8531188699999,54468.18257928 2023-01-30,22:37:17.000,30,11122258,-795,0,1675118236,12955.352510649995,193.86016799999925,54468.14764368001 2023-01-30,22:37:18.000,30,11122212,-795,0,1675118237,12955.332301719995,193.92361017000076,54468.105720960004 2023-01-30,22:37:19.000,30,11122253,-795,0,1675118238,12955.392928509995,193.90951191000204,54468.1895664 2023-01-30,22:37:20.000,30,11122327,-795,0,1675118239,12955.44008267999,193.9659049500042,54468.273411840004 2023-01-30,22:37:21.000,30,11122283,-795,0,1675118240,12955.42661006,193.9518066899982,54468.19655352001 2023-01-30,22:37:22.000,30,11122280,-795,0,1675118241,12955.44681899,193.99410147000162,54468.38520576001 2023-01-30,22:37:23.000,30,11122238,-795,0,1675118242,12955.41987374999,194.00819973000034,54468.41315424001 2023-01-30,22:37:24.000,30,11122221,-795,0,1675118243,12955.352510649995,194.02229798999906,54468.35027016 2023-01-30,22:37:25.000,30,11122312,-795,0,1675118244,12955.31882909999,194.02229798999906,54468.13366944 2023-01-30,22:37:26.000,30,11122293,-795,0,1675118245,12955.291883859994,194.0786910300012,54468.126682320006 2023-01-30,22:37:27.000,30,11122227,-795,0,1675118246,12955.21778444999,194.0998384199993,54468.175592160005 2023-01-30,22:37:28.000,30,11122275,-795,0,1675118247,12955.33903802999,194.1773788499995,54468.1546308 2023-01-30,22:37:29.000,30,11122311,-795,0,1675118248,12955.433346369995,194.27606666999782,54468.35725728 2023-01-30,22:37:30.000,30,11122287,-795,0,1675118249,12955.44681899,194.36065623000468,54468.35027016 2023-01-30,22:37:31.000,30,11122251,-795,0,1675118250,12955.534391019995,194.46639318000234,54468.28039896 2023-01-30,22:37:32.000,30,11122247,-795,0,1675118251,12955.50070946999,194.6708179499983,54468.36424440001 2023-01-30,22:37:33.000,30,11122262,-795,0,1675118252,12955.615226739996,194.79065316000197,54468.32232168 2023-01-30,22:37:34.000,30,11122302,-795,0,1675118253,12955.729744010001,194.8822918500009,54468.31533456001 2023-01-30,22:37:35.000,30,11122280,-795,0,1675118254,12955.790370800001,195.02327445000265,54468.28039896 2023-01-30,22:37:36.000,30,11122302,-795,0,1675118255,12955.857733899997,195.1149131400016,54468.21751488001 2023-01-30,22:37:37.000,30,11122296,-795,0,1675118256,12955.978987479997,195.19245357000182,54468.21751488001 2023-01-30,22:37:38.000,30,11122274,-795,0,1675118257,12956.147395229993,195.2417974800046,54468.4690512 2023-01-30,22:37:39.000,30,11122279,-795,0,1675118258,12956.234967259988,195.25589574000333,54468.462064080006 2023-01-30,22:37:40.000,30,11122245,-795,0,1675118259,12956.315802979989,195.3122887799982,54468.37821864 2023-01-30,22:37:41.000,30,11122207,-795,0,1675118260,12956.410111319994,195.2417974800046,54468.47603832 2023-01-30,22:37:42.000,30,11122301,-795,0,1675118261,12956.4640018,195.2770431300014,54468.44808984 2023-01-30,22:37:43.000,30,11122271,-795,0,1675118262,12956.551573829995,195.1783553100031,54468.4690512 2023-01-30,22:37:44.000,30,11122324,-795,0,1675118263,12956.52462859,195.19950270000118,54468.53193528001 2023-01-30,22:37:45.000,30,11122269,-795,0,1675118264,12956.65935478999,195.10081488000287,54468.65770344 2023-01-30,22:37:46.000,30,11122246,-795,0,1675118265,12956.63914585999,194.99507792999793,54468.69263904 2023-01-30,22:37:47.000,30,11122264,-795,0,1675118266,12956.56504645,194.9175374999977,54468.53193528001 2023-01-30,22:37:48.000,30,11122306,-795,0,1675118267,12956.61893692999,194.83999707000476,54468.68565192 2023-01-30,22:37:49.000,30,11122280,-795,0,1675118268,12956.55831013999,194.76245664000453,54468.67167768001 2023-01-30,22:37:50.000,30,11122293,-795,0,1675118269,12956.48421073,194.69901447000302,54468.73456176 2023-01-30,22:37:51.000,30,11122289,-795,0,1675118270,12956.47747441999,194.6567196899996,54468.73456176 2023-01-30,22:37:52.000,30,11122331,-795,0,1675118271,12956.39663869999,194.64967056000023,54468.727574640005 2023-01-30,22:37:53.000,30,11122286,-795,0,1675118272,12956.369693459994,194.6708179499983,54468.69263904 2023-01-30,22:37:54.000,30,11122337,-795,0,1675118273,12956.268648809993,194.67786707999767,54468.7136004 2023-01-30,22:37:55.000,30,11122281,-795,0,1675118274,12956.214758329988,194.69901447000302,54468.62276784001 2023-01-30,22:37:56.000,30,11122264,-795,0,1675118275,12956.228230949993,194.72721099000046,54468.76251024 2023-01-30,22:37:57.000,30,11122299,-795,0,1675118276,12956.275385119989,194.60737578000408,54468.74154888001 2023-01-30,22:37:58.000,30,11122287,-795,0,1675118277,12956.133922610003,194.49458969999978,54468.727574640005 2023-01-30,22:37:59.000,30,11122305,-795,0,1675118278,12955.972251170002,194.3254105800006,54468.74154888001 2023-01-30,22:38:00.000,30,11122301,-795,0,1675118279,12955.655644599996,194.38180362000276,54468.62276784001 2023-01-30,22:38:01.000,30,11122274,-795,0,1675118280,12955.56133625999,194.44524579000426,54468.846355680005 2023-01-30,22:38:02.000,30,11122243,-795,0,1675118281,12955.42661006,194.57213013,54468.944175360004 2023-01-30,22:38:03.000,30,11122289,-795,0,1675118282,12955.413137439995,194.6355723000015,54468.923214 2023-01-30,22:38:04.000,30,11122261,-795,0,1675118283,12955.27841123999,194.67786707999767,54468.797445840006 2023-01-30,22:38:05.000,30,11122314,-795,0,1675118284,12955.312092789994,194.69901447000302,54468.86032992 2023-01-30,22:38:06.000,30,11122271,-795,0,1675118285,12955.332301719995,194.79770229000133,54468.797445840006 2023-01-30,22:38:07.000,30,11122293,-795,0,1675118286,12955.493973159995,194.79770229000133,54468.93020112 2023-01-30,22:38:08.000,30,11122292,-795,0,1675118287,12955.52765471,194.8822918500009,54468.97212384 2023-01-30,22:38:09.000,30,11122254,-795,0,1675118288,12955.60849043,194.95278315000178,54468.73456176 2023-01-30,22:38:10.000,30,11122274,-795,0,1675118289,12955.723007699991,194.99507792999793,54468.97911096 2023-01-30,22:38:11.000,30,11122267,-795,0,1675118290,12955.830788660001,195.030323580002,54468.82539432 2023-01-30,22:38:12.000,30,11122229,-795,0,1675118291,12955.891415450002,195.08671662000415,54468.88827840001 2023-01-30,22:38:13.000,30,11122280,-795,0,1675118292,12956.005932719992,195.16425705000438,54468.72058752001 2023-01-30,22:38:14.000,30,11122240,-795,0,1675118293,12956.100241059998,195.25589574000333,54468.87430416 2023-01-30,22:38:15.000,30,11122279,-795,0,1675118294,12956.147395229993,195.29114139000012,54468.7834716 2023-01-30,22:38:16.000,30,11122316,-795,0,1675118295,12956.221494639998,195.31933791000483,54468.69263904 2023-01-30,22:38:17.000,30,11122270,-795,0,1675118296,12956.349484529994,195.39687833999778,54468.93020112 2023-01-30,22:38:18.000,30,11122271,-795,0,1675118297,12956.383166079999,195.40392747000442,54468.90225264 2023-01-30,22:38:19.000,30,11122256,-795,0,1675118298,12956.41684762999,195.40392747000442,54468.88827840001 2023-01-30,22:38:20.000,30,11122322,-795,0,1675118299,12956.383166079999,195.41097660000378,54468.93020112 2023-01-30,22:38:21.000,30,11122313,-795,0,1675118300,12956.342748219999,195.39687833999778,54468.74853600001 2023-01-30,22:38:22.000,30,11122328,-795,0,1675118301,12956.336011909989,195.43212399000186,54468.79045872001 2023-01-30,22:38:23.000,30,11122285,-795,0,1675118302,12956.329275599994,195.41097660000378,54468.8533428 2023-01-30,22:38:24.000,30,11122298,-795,0,1675118303,12956.295594049989,195.41802573000314,54468.93718824001 2023-01-30,22:38:25.000,30,11122293,-795,0,1675118304,12956.275385119989,195.34753443000227,54468.93718824001 2023-01-30,22:38:26.000,30,11122268,-795,0,1675118305,12956.288857739994,195.3404853000029,54468.965136720006 2023-01-30,22:38:27.000,30,11122269,-795,0,1675118306,12956.241703569998,195.25589574000333,54468.87430416 2023-01-30,22:38:28.000,30,11122259,-795,0,1675118307,12956.187813089993,195.16425705000438,54468.678664800005 2023-01-30,22:38:29.000,30,11122283,-795,0,1675118308,12956.221494639998,195.13606052999967,54468.846355680005 2023-01-30,22:38:30.000,30,11122273,-795,0,1675118309,12956.255176189989,195.1149131400016,54468.87430416 2023-01-30,22:38:31.000,30,11122281,-795,0,1675118310,12956.201285709998,195.02327445000265,54468.90923976001 2023-01-30,22:38:32.000,30,11122265,-795,0,1675118311,12956.241703569998,194.94573402000242,54468.91622688001 2023-01-30,22:38:33.000,30,11122271,-795,0,1675118312,12956.288857739994,194.9668814100005,54469.09090488 2023-01-30,22:38:34.000,30,11122317,-795,0,1675118313,12956.322539289999,194.92458663000434,54469.05596928001 2023-01-30,22:38:35.000,30,11122252,-795,0,1675118314,12956.329275599994,194.8822918500009,54469.03500792001 2023-01-30,22:38:36.000,30,11122299,-795,0,1675118315,12956.295594049989,194.87524272000155,54468.846355680005 2023-01-30,22:38:37.000,30,11122229,-795,0,1675118316,12956.336011909989,194.86114446000283,54468.87430416 2023-01-30,22:38:38.000,30,11122309,-795,0,1675118317,12956.342748219999,194.903439239999,54468.944175360004 2023-01-30,22:38:39.000,30,11122310,-795,0,1675118318,12956.342748219999,194.86114446000283,54468.965136720006 2023-01-30,22:38:40.000,30,11122292,-795,0,1675118319,12956.282121429998,194.9175374999977,54468.846355680005 2023-01-30,22:38:41.000,30,11122262,-795,0,1675118320,12956.268648809993,194.9175374999977,54468.846355680005 2023-01-30,22:38:42.000,30,11122228,-795,0,1675118321,12956.228230949993,194.88934098000027,54468.8533428 2023-01-30,22:38:43.000,30,11122207,-795,0,1675118322,12956.106977369993,194.9316357600037,54468.81142008 2023-01-30,22:38:44.000,30,11122242,-795,0,1675118323,12956.106977369993,194.92458663000434,54468.81840720001 2023-01-30,22:38:45.000,30,11122251,-795,0,1675118324,12956.005932719992,194.9316357600037,54468.86731704001 2023-01-30,22:38:46.000,30,11122301,-795,0,1675118325,12956.012669030002,195.00212706000457,54468.846355680005 2023-01-30,22:38:47.000,30,11122293,-795,0,1675118326,12955.918360689997,195.04442184000072,54468.75552312 2023-01-30,22:38:48.000,30,11122292,-795,0,1675118327,12955.958778549997,195.05852009999944,54468.79045872001 2023-01-30,22:38:49.000,30,11122287,-795,0,1675118328,12955.952042240002,195.0937657500035,54468.895265520005 2023-01-30,22:38:50.000,30,11122287,-795,0,1675118329,12955.958778549997,195.10081488000287,54468.87430416 2023-01-30,22:38:51.000,30,11122240,-795,0,1675118330,12955.857733899997,195.0937657500035,54468.7834716 2023-01-30,22:38:52.000,30,11122257,-795,0,1675118331,12955.884679139992,195.12196227000095,54468.6437292 2023-01-30,22:38:53.000,30,11122219,-795,0,1675118332,12956.019405339997,195.16425705000438,54468.76251024 2023-01-30,22:38:54.000,30,11122289,-795,0,1675118333,12956.086768439993,195.16425705000438,54468.70661328 2023-01-30,22:38:55.000,30,11122264,-795,0,1675118334,12956.147395229993,195.14310965999903,54468.67167768001 2023-01-30,22:38:56.000,30,11122277,-795,0,1675118335,12956.241703569998,195.1783553100031,54468.65071632001 2023-01-30,22:38:57.000,30,11122231,-795,0,1675118336,12956.302330359998,195.16425705000438,54468.727574640005 2023-01-30,22:38:58.000,30,11122275,-795,0,1675118337,12956.450529179994,195.1783553100031,54468.88129128 2023-01-30,22:38:59.000,30,11122223,-795,0,1675118338,12956.531364899995,195.15720791999775,54468.846355680005 2023-01-30,22:39:00.000,30,11122208,-795,0,1675118339,12956.531364899995,195.16425705000438,54468.70661328 2023-01-30,22:39:01.000,30,11122295,-795,0,1675118340,12956.55831013999,195.1290114000003,54468.6437292 2023-01-30,22:39:02.000,30,11122228,-795,0,1675118341,12956.632409549995,195.05852009999944,54468.510973920005 2023-01-30,22:39:03.000,30,11122271,-795,0,1675118342,12956.78060836999,194.98802879999857,54468.70661328 2023-01-30,22:39:04.000,30,11122332,-795,0,1675118343,12956.80081729999,195.03737271000136,54468.70661328 2023-01-30,22:39:05.000,30,11122242,-795,0,1675118344,12956.753663129995,195.02327445000265,54468.88129128 2023-01-30,22:39:06.000,30,11122291,-795,0,1675118345,12956.672827409995,194.99507792999793,54468.83936856001 2023-01-30,22:39:07.000,30,11122205,-795,0,1675118346,12956.531364899995,194.903439239999,54468.76251024 2023-01-30,22:39:08.000,30,11122273,-795,0,1675118347,12956.47747441999,194.8681935900022,54468.88129128 2023-01-30,22:39:09.000,30,11122302,-795,0,1675118348,12956.383166079999,194.77655490000325,54468.846355680005 2023-01-30,22:39:10.000,30,11122259,-795,0,1675118349,12956.336011909989,194.70606360000238,54468.8533428 2023-01-30,22:39:11.000,30,11122278,-795,0,1675118350,12956.181076779998,194.60032665000472,54468.846355680005 2023-01-30,22:39:12.000,30,11122306,-795,0,1675118351,12956.053086890002,194.48049144000106,54468.797445840006 2023-01-30,22:39:13.000,30,11122311,-795,0,1675118352,12955.992460100002,194.39590188000147,54468.7834716 2023-01-30,22:39:14.000,30,11122257,-795,0,1675118353,12956.019405339997,194.2901649300038,54468.895265520005 2023-01-30,22:39:15.000,30,11122180,-795,0,1675118354,12955.830788660001,194.24787015000038,54468.74853600001 2023-01-30,22:39:16.000,30,11122248,-795,0,1675118355,12955.756689249996,194.20557537000423,54468.76251024 2023-01-30,22:39:17.000,30,11122284,-795,0,1675118356,12955.662380909991,194.1632805900008,54468.65071632001 2023-01-30,22:39:18.000,30,11122274,-795,0,1675118357,12955.60849043,194.15623146000144,54468.62276784001 2023-01-30,22:39:19.000,30,11122255,-795,0,1675118358,12955.635435669996,194.17032972000015,54468.7136004 2023-01-30,22:39:20.000,30,11122315,-795,0,1675118359,12955.62869936,194.2267227600023,54468.65770344 2023-01-30,22:39:21.000,30,11122273,-795,0,1675118360,12955.5882815,194.25491927999974,54468.608793600004 2023-01-30,22:39:22.000,30,11122263,-795,0,1675118361,12955.615226739996,194.3254105800006,54468.66469056 2023-01-30,22:39:23.000,30,11122252,-795,0,1675118362,12955.66911722,194.36770536000404,54468.61578072 2023-01-30,22:39:24.000,30,11122275,-795,0,1675118363,12955.64890829,194.44524579000426,54468.60180648001 2023-01-30,22:39:25.000,30,11122309,-795,0,1675118364,12955.763425559991,194.55098274000193,54468.63674208 2023-01-30,22:39:26.000,30,11122304,-795,0,1675118365,12955.756689249996,194.6214740400028,54468.48302544001 2023-01-30,22:39:27.000,30,11122295,-795,0,1675118366,12955.824052349992,194.66376881999895,54468.53193528001 2023-01-30,22:39:28.000,30,11122295,-715,0,1675118367,12955.911624380002,194.74130924999918,54468.50398680001 2023-01-30,22:39:29.000,30,11122198,-795,0,1675118368,12955.850997590001,194.77655490000325,54468.51796104 2023-01-30,22:39:30.000,30,11122268,-795,0,1675118369,12956.059823199997,194.80475142000068,54468.61578072 2023-01-30,22:39:31.000,30,11122246,-795,0,1675118370,12956.120449989998,194.80475142000068,54468.57385800001 2023-01-30,22:39:32.000,30,11122287,-795,0,1675118371,12956.140658919998,194.83294793999812,54468.45507696001 2023-01-30,22:39:33.000,30,11122257,-795,0,1675118372,12956.194549399988,194.86114446000283,54468.42712848 2023-01-30,22:39:34.000,30,11122299,-795,0,1675118373,12956.228230949993,194.84704620000412,54468.38520576001 2023-01-30,22:39:35.000,30,11122305,-795,0,1675118374,12956.349484529994,194.84704620000412,54468.61578072 2023-01-30,22:39:36.000,30,11122291,-795,0,1675118375,12956.369693459994,194.8681935900022,54468.5389224 2023-01-30,22:39:37.000,30,11122309,-795,0,1675118376,12956.430320249994,194.84704620000412,54468.61578072 2023-01-30,22:39:38.000,30,11122281,-795,0,1675118377,12956.389902389994,194.82589880999876,54468.510973920005 2023-01-30,22:39:39.000,30,11122275,-795,0,1675118378,12956.443792869999,194.82589880999876,54468.76251024 2023-01-30,22:39:40.000,30,11122248,-795,0,1675118379,12956.43705655999,194.81180055000004,54468.69263904 2023-01-30,22:39:41.000,30,11122335,-795,0,1675118380,12956.39663869999,194.80475142000068,54468.58783224 2023-01-30,22:39:42.000,30,11122272,-795,0,1675118381,12956.39663869999,194.79065316000197,54468.608793600004 2023-01-30,22:39:43.000,30,11122282,-795,0,1675118382,12956.329275599994,194.8188496799994,54468.62276784001 2023-01-30,22:39:44.000,30,11122223,-795,0,1675118383,12956.349484529994,194.83294793999812,54468.797445840006 2023-01-30,22:39:45.000,30,11122294,-795,0,1675118384,12956.282121429998,194.8681935900022,54468.8533428 2023-01-30,22:39:46.000,30,11122228,-795,0,1675118385,12956.228230949993,194.91048836999835,54468.80443296 2023-01-30,22:39:47.000,30,11122254,-795,0,1675118386,12956.154131539988,194.89639010999963,54468.69962616001 2023-01-30,22:39:48.000,30,11122272,-795,0,1675118387,12956.100241059998,194.9316357600037,54468.83936856001 2023-01-30,22:39:49.000,30,11122251,-795,0,1675118388,12956.080032129998,194.9668814100005,54468.846355680005 2023-01-30,22:39:50.000,30,11122286,-795,0,1675118389,12955.958778549997,194.93868489000306,54468.74853600001 2023-01-30,22:39:51.000,30,11122301,-795,0,1675118390,12955.864470209992,194.9175374999977,54468.57385800001 2023-01-30,22:39:52.000,30,11122275,-795,0,1675118391,12955.945305929992,194.92458663000434,54468.76251024 2023-01-30,22:39:53.000,30,11122342,-795,0,1675118392,12955.938569619997,194.8822918500009,54468.80443296 2023-01-30,22:39:54.000,30,11122263,-795,0,1675118393,12955.925096999992,194.88934098000027,54468.91622688001 2023-01-30,22:39:55.000,30,11122206,-795,0,1675118394,12955.938569619997,194.903439239999,54468.846355680005 2023-01-30,22:39:56.000,30,11122232,-795,0,1675118395,12955.898151759997,194.94573402000242,54468.76251024 2023-01-30,22:39:57.000,30,11122266,-795,0,1675118396,12955.911624380002,194.9316357600037,54468.81840720001 2023-01-30,22:39:58.000,30,11122263,-795,0,1675118397,12955.864470209992,194.89639010999963,54468.68565192 2023-01-30,22:39:59.000,30,11122303,-795,0,1675118398,12955.952042240002,194.89639010999963,54468.74853600001 2023-01-30,22:40:00.000,30,11122306,-795,0,1675118399,12955.898151759997,194.88934098000027,54468.63674208 2023-01-30,22:40:01.000,30,11122277,-795,0,1675118400,12955.972251170002,194.91048836999835,54468.678664800005 2023-01-30,22:40:02.000,30,11122324,-795,0,1675118401,12955.985723789992,194.9175374999977,54468.76949736001 2023-01-30,22:40:03.000,30,11122254,-795,0,1675118402,12955.931833310002,194.9316357600037,54468.69263904 2023-01-30,22:40:04.000,30,11122278,-795,0,1675118403,12955.992460100002,194.903439239999,54468.76949736001 2023-01-30,22:40:05.000,30,11122295,-795,0,1675118404,12955.985723789992,194.89639010999963,54468.74853600001 2023-01-30,22:40:06.000,30,11122287,-795,0,1675118405,12955.972251170002,194.91048836999835,54468.68565192 2023-01-30,22:40:07.000,30,11122270,-795,0,1675118406,12955.904888069992,194.92458663000434,54468.58084512001 2023-01-30,22:40:08.000,30,11122294,-795,0,1675118407,12955.891415450002,194.903439239999,54468.55289664001 2023-01-30,22:40:09.000,30,11122295,-795,0,1675118408,12955.952042240002,194.86114446000283,54468.68565192 2023-01-30,22:40:10.000,30,11122314,-795,0,1675118409,12956.019405339997,194.83999707000476,54468.75552312 2023-01-30,22:40:11.000,30,11122242,-795,0,1675118410,12955.958778549997,194.81180055000004,54468.56687088 2023-01-30,22:40:12.000,30,11122287,-795,0,1675118411,12955.972251170002,194.74835837999854,54468.62276784001 2023-01-30,22:40:13.000,30,11122297,-795,0,1675118412,12956.012669030002,194.72721099000046,54468.58783224 2023-01-30,22:40:14.000,30,11122280,-795,0,1675118413,12956.012669030002,194.74835837999854,54468.68565192 2023-01-30,22:40:15.000,30,11122290,-795,0,1675118414,12955.992460100002,194.71311273000174,54468.61578072 2023-01-30,22:40:16.000,30,11122266,-795,0,1675118415,12955.985723789992,194.69901447000302,54468.58783224 2023-01-30,22:40:17.000,30,11122327,-795,0,1675118416,12956.032877960002,194.69901447000302,54468.60180648001 2023-01-30,22:40:18.000,30,11122269,-795,0,1675118417,12956.046350579993,194.74835837999854,54468.797445840006 2023-01-30,22:40:19.000,30,11122270,-795,0,1675118418,12956.012669030002,194.7554075099979,54468.69263904 2023-01-30,22:40:20.000,30,11122265,-795,0,1675118419,12955.958778549997,194.72721099000046,54468.65770344 2023-01-30,22:40:21.000,30,11122246,-795,0,1675118420,12955.850997590001,194.7201618600011,54468.56687088 2023-01-30,22:40:22.000,30,11122272,-795,0,1675118421,12955.817316039997,194.69901447000302,54468.61578072 2023-01-30,22:40:23.000,30,11122265,-795,0,1675118422,12955.743216629991,194.57213013,54468.6437292 2023-01-30,22:40:24.000,30,11122272,-795,0,1675118423,12955.696062459996,194.45229492000362,54468.65770344 2023-01-30,22:40:25.000,30,11122267,-795,0,1675118424,12955.615226739996,194.36065623000468,54468.68565192 2023-01-30,22:40:26.000,30,11122303,-795,0,1675118425,12955.58154518999,194.24082102000102,54468.63674208 2023-01-30,22:40:27.000,30,11122274,-795,0,1675118426,12955.44681899,194.113936679998,54468.49001256 2023-01-30,22:40:28.000,30,11122283,-795,0,1675118427,12955.3861922,193.98705234000226,54468.48302544001 2023-01-30,22:40:29.000,30,11122348,-795,0,1675118428,12955.332301719995,193.8178732200031,54468.38520576001 2023-01-30,22:40:30.000,30,11122278,-795,0,1675118429,12955.110003489994,193.68393975000072,54468.11969520001 2023-01-30,22:40:31.000,30,11122315,-795,0,1675118430,12955.103267179999,193.51476063000155,54468.04283688 2023-01-30,22:40:32.000,30,11122275,-795,0,1675118431,12955.062849319998,193.28213934000087,54468.03584976 2023-01-30,22:40:33.000,30,11122287,-795,0,1675118432,12955.029167769993,193.0636163099989,54467.97995280001 2023-01-30,22:40:34.000,30,11122271,-795,0,1675118433,12954.934859429988,192.79574937000143,54467.86815888 2023-01-30,22:40:35.000,30,11122267,-795,0,1675118434,12954.752979060002,192.54902982000203,54467.623609680006 2023-01-30,22:40:36.000,30,11122299,-795,0,1675118435,12954.517208209996,192.20362245000433,54467.33015064001 2023-01-30,22:40:37.000,30,11122318,-795,0,1675118436,12954.395954629996,191.88641160000407,54467.14149840001 2023-01-30,22:40:38.000,30,11122273,-795,0,1675118437,12954.254492119995,191.51280771000165,54466.81310376 2023-01-30,22:40:39.000,30,11122286,-795,0,1675118438,12954.32185521999,191.28723555000033,54466.74323256 2023-01-30,22:40:40.000,30,11122259,-795,0,1675118439,12954.03893019999,190.9277299200039,54466.48470912 2023-01-30,22:40:41.000,30,11122278,-795,0,1675118440,12954.072611749994,190.92068079000455,54466.400863680006 2023-01-30,22:40:42.000,30,11122296,-795,0,1675118441,12954.092820679994,190.84314036000433,54466.61047728001 2023-01-30,22:40:43.000,30,11122225,-795,0,1675118442,12954.072611749994,190.8501894900037,54466.60349016 2023-01-30,22:40:44.000,30,11122216,-795,0,1675118443,12954.04566651,190.8642877500024,54466.428812160004 2023-01-30,22:40:45.000,30,11122264,-795,0,1675118444,12954.005248649999,190.8642877500024,54466.43579928 2023-01-30,22:40:46.000,30,11122240,-795,0,1675118445,12954.01872126999,190.8642877500024,54466.44278640001 2023-01-30,22:40:47.000,30,11122270,-795,0,1675118446,12953.917676619989,190.79379645000154,54466.330992480005 2023-01-30,22:40:48.000,30,11122299,-795,0,1675118447,12954.13997484999,190.97707382999943,54466.57554168 2023-01-30,22:40:49.000,30,11122276,-795,0,1675118448,12954.12650223,190.9629755700007,54466.7222712 2023-01-30,22:40:50.000,30,11122236,-795,0,1675118449,12954.16018377999,190.97707382999943,54466.70829696001 2023-01-30,22:40:51.000,30,11122267,-795,0,1675118450,12954.09955698999,190.97707382999943,54466.5825288 2023-01-30,22:40:52.000,30,11122263,-795,0,1675118451,12954.1062933,190.92068079000455,54466.34496672 2023-01-30,22:40:53.000,30,11122218,-795,0,1675118452,12954.153447469995,190.9277299200039,54466.43579928 2023-01-30,22:40:54.000,30,11122233,-795,0,1675118453,12954.1062933,190.93477905000327,54466.42182504001 2023-01-30,22:40:55.000,30,11122287,-795,0,1675118454,12954.18712902,190.9277299200039,54466.63842576001 2023-01-30,22:40:56.000,30,11122266,-795,0,1675118455,12954.24775581,190.9277299200039,54466.65938712001 2023-01-30,22:40:57.000,30,11122291,-795,0,1675118456,12954.234283189995,190.90658252999856,54466.547593200004 2023-01-30,22:40:58.000,30,11122259,-795,0,1675118457,12954.26122842999,190.87133688000176,54466.60349016 2023-01-30,22:40:59.000,30,11122214,-795,0,1675118458,12954.34206414999,190.87133688000176,54466.7222712 2023-01-30,22:41:00.000,30,11122234,-795,0,1675118459,12954.34880046,190.88543514000048,54466.52663184 2023-01-30,22:41:01.000,30,11122220,-795,0,1675118460,12954.315118909995,190.90658252999856,54466.47073488001 2023-01-30,22:41:02.000,30,11122199,-795,0,1675118461,12954.36227307999,190.9277299200039,54466.44278640001 2023-01-30,22:41:03.000,30,11122241,-795,0,1675118462,12954.38921832,190.94182818000263,54466.54060608001 2023-01-30,22:41:04.000,30,11122303,-795,0,1675118463,12954.422899869991,190.9277299200039,54466.5825288 2023-01-30,22:41:05.000,30,11122289,-795,0,1675118464,12954.436372489996,190.92068079000455,54466.55458032 2023-01-30,22:41:06.000,30,11122276,-795,0,1675118465,12954.490262970001,190.9629755700007,54466.67336136 2023-01-30,22:41:07.000,30,11122205,-795,0,1675118466,12954.443108799991,190.94182818000263,54466.596503040004 2023-01-30,22:41:08.000,30,11122233,-795,0,1675118467,12954.443108799991,190.91363165999792,54466.62445152 2023-01-30,22:41:09.000,30,11122239,-795,0,1675118468,12954.463317729991,190.94182818000263,54466.61047728001 2023-01-30,22:41:10.000,30,11122290,-795,0,1675118469,12954.42963618,190.94182818000263,54466.568554560006 2023-01-30,22:41:11.000,30,11122247,-795,0,1675118470,12954.34206414999,190.9629755700007,54466.449773520006 2023-01-30,22:41:12.000,30,11122256,-795,0,1675118471,12954.32859153,191.00527035000414,54466.53361896 2023-01-30,22:41:13.000,30,11122305,-795,0,1675118472,12954.395954629996,191.0123194800035,54466.54060608001 2023-01-30,22:41:14.000,30,11122287,-755,0,1675118473,12954.34206414999,190.99117208999814,54466.68733560001 2023-01-30,22:41:15.000,30,11122173,-795,0,1675118474,12954.315118909995,190.948877310002,54466.68034848 2023-01-30,22:41:16.000,30,11122239,-795,0,1675118475,12954.22081056999,191.00527035000414,54466.49169624001 2023-01-30,22:41:17.000,30,11122333,-795,0,1675118476,12954.26122842999,191.00527035000414,54466.61047728001 2023-01-30,22:41:18.000,30,11122321,-795,0,1675118477,12954.22081056999,191.03346687000158,54466.45676064 2023-01-30,22:41:19.000,30,11122308,-795,0,1675118478,12954.254492119995,191.01936861000286,54466.68034848 2023-01-30,22:41:20.000,30,11122221,-795,0,1675118479,12954.254492119995,191.10395817000244,54466.61047728001 2023-01-30,22:41:21.000,30,11122314,-795,0,1675118480,12954.3083826,191.1110073000018,54466.63842576001 2023-01-30,22:41:22.000,30,11122262,-795,0,1675118481,12954.294909979995,191.1462529499986,54466.77816816001 2023-01-30,22:41:23.000,30,11122233,-795,0,1675118482,12954.28143735999,191.22379337999882,54466.617464400006 2023-01-30,22:41:24.000,30,11122247,-795,0,1675118483,12954.315118909995,191.25198990000354,54466.70130984 2023-01-30,22:41:25.000,30,11122228,-795,0,1675118484,12954.28143735999,191.3224812000044,54466.55458032 2023-01-30,22:41:26.000,30,11122272,-795,0,1675118485,12954.355536769996,191.38592336999864,54466.55458032 2023-01-30,22:41:27.000,30,11122303,-795,0,1675118486,12954.335327839995,191.4211690200027,54466.596503040004 2023-01-30,22:41:28.000,30,11122284,-795,0,1675118487,12954.32859153,191.43526728000143,54466.63143864 2023-01-30,22:41:29.000,30,11122276,-795,0,1675118488,12954.40942725,191.46346379999886,54466.736245440006 2023-01-30,22:41:30.000,30,11122281,-795,0,1675118489,12954.395954629996,191.41411989000335,54466.77816816001 2023-01-30,22:41:31.000,30,11122231,-795,0,1675118490,12954.28817367,191.37887423999928,54466.2681084 2023-01-30,22:41:32.000,30,11122291,-795,0,1675118491,12954.3083826,191.392972499998,54466.666374240005 2023-01-30,22:41:33.000,30,11122269,-795,0,1675118492,12954.355536769996,191.32953033000376,54466.74323256 2023-01-30,22:41:34.000,30,11122248,-795,0,1675118493,12954.28143735999,191.3224812000044,54466.65938712001 2023-01-30,22:41:35.000,30,11122290,-795,0,1675118494,12954.234283189995,191.25198990000354,54466.63143864 2023-01-30,22:41:36.000,30,11122307,-795,0,1675118495,12954.22754688,191.11805643000116,54466.58951592001 2023-01-30,22:41:37.000,30,11122260,-795,0,1675118496,12954.28143735999,191.01936861000286,54466.75720680001 2023-01-30,22:41:38.000,30,11122306,-795,0,1675118497,12954.254492119995,190.8995333999992,54466.60349016 2023-01-30,22:41:39.000,30,11122244,-795,0,1675118498,12954.18712902,190.8008455800009,54466.57554168 2023-01-30,22:41:40.000,30,11122272,-795,0,1675118499,12954.20733795,190.68805950000387,54466.5825288 2023-01-30,22:41:41.000,30,11122323,-795,0,1675118500,12954.133238539995,190.5541260300015,54466.568554560006 2023-01-30,22:41:42.000,30,11122244,-795,0,1675118501,12954.092820679994,190.49773298999935,54466.51964472001 2023-01-30,22:41:43.000,30,11122310,-795,0,1675118502,12954.12650223,190.3567503900049,54466.53361896 2023-01-30,22:41:44.000,30,11122283,-795,0,1675118503,12954.09955698999,190.2439643100006,54466.55458032 2023-01-30,22:41:45.000,30,11122291,-795,0,1675118504,12954.08608437,190.1946203999978,54466.46374776 2023-01-30,22:41:46.000,30,11122323,-795,0,1675118505,12954.052402819994,190.1452764900023,54466.428812160004 2023-01-30,22:41:47.000,30,11122284,-795,0,1675118506,12954.09955698999,190.10298170999886,54466.53361896 2023-01-30,22:41:48.000,30,11122260,-795,0,1675118507,12954.011984959994,190.1946203999978,54466.43579928 2023-01-30,22:41:49.000,30,11122269,-795,0,1675118508,12953.97830340999,190.21576779000316,54466.34496672 2023-01-30,22:41:50.000,30,11122296,-795,0,1675118509,12954.005248649999,190.27920996000466,54466.38688944 2023-01-30,22:41:51.000,30,11122298,-795,0,1675118510,12954.005248649999,190.37789778000297,54466.282082640006 2023-01-30,22:41:52.000,30,11122318,-795,0,1675118511,12954.011984959994,190.4060943000004,54466.30304400001 2023-01-30,22:41:53.000,30,11122263,-795,0,1675118512,12954.12650223,190.4060943000004,54466.449773520006 2023-01-30,22:41:54.000,30,11122304,-795,0,1675118513,12954.16692009,190.4554382100032,54466.400863680006 2023-01-30,22:41:55.000,30,11122323,-795,0,1675118514,12954.22754688,190.49068386,54466.42182504001 2023-01-30,22:41:56.000,30,11122286,-795,0,1675118515,12954.173656399995,190.58232254999893,54466.24714704 2023-01-30,22:41:57.000,30,11122314,-795,0,1675118516,12954.24775581,190.68805950000387,54466.31003112 2023-01-30,22:41:58.000,30,11122268,-795,0,1675118517,12954.24775581,190.81494383999961,54466.36592808 2023-01-30,22:41:59.000,30,11122301,-795,0,1675118518,12954.26796474,190.8360912299977,54466.2681084 2023-01-30,22:42:00.000,30,11122258,-795,0,1675118519,12954.3083826,190.93477905000327,54466.31701824 2023-01-30,22:42:01.000,30,11122295,-795,0,1675118520,12954.38921832,190.93477905000327,54466.3379796 2023-01-30,22:42:02.000,30,11122335,-795,0,1675118521,12954.490262970001,190.89248426999984,54466.5126576 2023-01-30,22:42:03.000,30,11122263,-795,0,1675118522,12954.517208209996,190.85723862000305,54466.4078508 2023-01-30,22:42:04.000,30,11122226,-795,0,1675118523,12954.517208209996,190.87133688000176,54466.41483792 2023-01-30,22:42:05.000,30,11122311,-795,0,1675118524,12954.530680830001,190.8501894900037,54466.22618568001 2023-01-30,22:42:06.000,30,11122260,-795,0,1675118525,12954.483526659991,190.8501894900037,54466.30304400001 2023-01-30,22:42:07.000,30,11122280,-795,0,1675118526,12954.604780239992,190.82199296999897,54466.330992480005 2023-01-30,22:42:08.000,30,11122245,-795,0,1675118527,12954.591307620001,190.81494383999961,54466.428812160004 2023-01-30,22:42:09.000,30,11122266,-795,0,1675118528,12954.557626069996,190.77264906000346,54466.4078508 2023-01-30,22:42:10.000,30,11122286,-795,0,1675118529,12954.557626069996,190.80789471000026,54466.47073488001 2023-01-30,22:42:11.000,30,11122214,-795,0,1675118530,12954.571098690001,190.77969819000282,54466.51964472001 2023-01-30,22:42:12.000,30,11122268,-795,0,1675118531,12954.463317729991,190.73035428000003,54466.28906976 2023-01-30,22:42:13.000,30,11122264,-795,0,1675118532,12954.483526659991,190.69510863000323,54466.35195384001 2023-01-30,22:42:14.000,30,11122353,-795,0,1675118533,12954.483526659991,190.63871559000108,54466.35195384001 2023-01-30,22:42:15.000,30,11122279,-795,0,1675118534,12954.537417139996,190.6034699400043,54466.41483792 2023-01-30,22:42:16.000,30,11122315,-795,0,1675118535,12954.496999279996,190.58232254999893,54466.212211440004 2023-01-30,22:42:17.000,30,11122283,-795,0,1675118536,12954.584571309992,190.57527341999958,54466.30304400001 2023-01-30,22:42:18.000,30,11122299,-795,0,1675118537,12954.624989169992,190.57527341999958,54466.25413416001 2023-01-30,22:42:19.000,30,11122281,-795,0,1675118538,12954.692352270002,190.56117516000086,54466.233172800006 2023-01-30,22:42:20.000,30,11122254,-795,0,1675118539,12954.752979060002,190.56822429000022,54466.30304400001 2023-01-30,22:42:21.000,30,11122263,-795,0,1675118540,12954.726033819992,190.56117516000086,54466.07246904 2023-01-30,22:42:22.000,30,11122326,-795,0,1675118541,12954.820342159997,190.57527341999958,54466.14234024 2023-01-30,22:42:23.000,30,11122284,-795,0,1675118542,12954.847287399993,190.5188803800047,54466.10740464001 2023-01-30,22:42:24.000,30,11122315,-795,0,1675118543,12954.975277289988,190.5188803800047,54466.22618568001 2023-01-30,22:42:25.000,30,11122307,-795,0,1675118544,12954.975277289988,190.5188803800047,54466.14932736 2023-01-30,22:42:26.000,30,11122274,-795,0,1675118545,12955.110003489994,190.48363473000063,54466.24714704 2023-01-30,22:42:27.000,30,11122290,-795,0,1675118546,12955.17736658999,190.4695364700019,54466.29605688 2023-01-30,22:42:28.000,30,11122277,-795,0,1675118547,12955.170630279994,190.47658560000127,54466.044520560004 2023-01-30,22:42:29.000,30,11122302,-795,0,1675118548,12955.291883859994,190.43429081999784,54466.163301600005 2023-01-30,22:42:30.000,30,11122261,-795,0,1675118549,12955.332301719995,190.38494691000233,54466.10740464001 2023-01-30,22:42:31.000,30,11122282,-795,0,1675118550,12955.32556541,190.4060943000004,54466.12137888 2023-01-30,22:42:32.000,30,11122243,-795,0,1675118551,12955.271674929994,190.3919960400017,54465.779010000006 2023-01-30,22:42:33.000,30,11122346,-795,0,1675118552,12955.291883859994,190.41314342999976,54466.07246904 2023-01-30,22:42:34.000,30,11122325,-795,0,1675118553,12955.40640113,190.43429081999784,54466.28906976 2023-01-30,22:42:35.000,30,11122224,-795,0,1675118554,12955.372719579995,190.48363473000063,54466.282082640006 2023-01-30,22:42:36.000,30,11122255,-795,0,1675118555,12955.32556541,190.46248734000255,54466.233172800006 2023-01-30,22:42:37.000,30,11122268,-795,0,1675118556,12955.204311829999,190.49068386,54466.12137888 2023-01-30,22:42:38.000,30,11122254,-795,0,1675118557,12955.143685039999,190.54002777000278,54466.1982372 2023-01-30,22:42:39.000,30,11122281,-795,0,1675118558,12955.163893969999,190.49773298999935,54466.27509552001 2023-01-30,22:42:40.000,30,11122306,-795,0,1675118559,12955.069585629994,190.57527341999958,54466.2681084 2023-01-30,22:42:41.000,30,11122327,-795,0,1675118560,12955.008958839993,190.63871559000108,54466.2681084 2023-01-30,22:42:42.000,30,11122279,-795,0,1675118561,12954.968540979993,190.6528138499998,54466.24015992 2023-01-30,22:42:43.000,30,11122218,-795,0,1675118562,12954.975277289988,190.66691210999852,54466.28906976 2023-01-30,22:42:44.000,30,11122249,-795,0,1675118563,12954.941595739998,190.75855080000474,54466.24015992 2023-01-30,22:42:45.000,30,11122335,-795,0,1675118564,12954.975277289988,190.75855080000474,54466.24015992 2023-01-30,22:42:46.000,30,11122317,-795,0,1675118565,12954.827078469993,190.79379645000154,54466.05150768 2023-01-30,22:42:47.000,30,11122280,-795,0,1675118566,12954.887705259993,190.75855080000474,54466.20522432001 2023-01-30,22:42:48.000,30,11122291,-795,0,1675118567,12955.008958839993,190.7655999300041,54466.25413416001 2023-01-30,22:42:49.000,30,11122260,-795,0,1675118568,12954.988749909993,190.7655999300041,54466.28906976 2023-01-30,22:42:50.000,30,11122277,-795,0,1675118569,12955.002222529998,190.77969819000282,54466.30304400001 2023-01-30,22:42:51.000,30,11122194,-795,0,1675118570,12955.015695149988,190.7655999300041,54466.282082640006 2023-01-30,22:42:52.000,30,11122338,-795,0,1675118571,12954.955068359988,190.7655999300041,54466.12137888 2023-01-30,22:42:53.000,30,11122240,-795,0,1675118572,12954.961804669998,190.7515016699981,54466.14234024 2023-01-30,22:42:54.000,30,11122274,-795,0,1675118573,12954.948332049993,190.7374034099994,54466.17727584 2023-01-30,22:42:55.000,30,11122302,-795,0,1675118574,12954.907914189993,190.68805950000387,54466.20522432001 2023-01-30,22:42:56.000,30,11122260,-795,0,1675118575,12954.894441570003,190.68805950000387,54466.20522432001 2023-01-30,22:42:57.000,30,11122287,-795,0,1675118576,12954.813605850002,190.68101037000451,54466.14234024 2023-01-30,22:42:58.000,30,11122265,-795,0,1675118577,12954.806869539992,190.68805950000387,54466.093430400004 2023-01-30,22:42:59.000,30,11122308,-795,0,1675118578,12954.827078469993,190.72330515000067,54466.07945616 2023-01-30,22:43:00.000,30,11122227,-795,0,1675118579,12954.746242749992,190.73035428000003,54466.13535312001 2023-01-30,22:43:01.000,30,11122251,-795,0,1675118580,12954.699088579997,190.7162560200013,54466.03753344001 2023-01-30,22:43:02.000,30,11122256,-795,0,1675118581,12954.651934410002,190.77264906000346,54465.946700880006 2023-01-30,22:43:03.000,30,11122363,-795,0,1675118582,12954.665407029992,190.73035428000003,54466.044520560004 2023-01-30,22:43:04.000,30,11122304,-795,0,1675118583,12954.692352270002,190.8008455800009,54466.14234024 2023-01-30,22:43:05.000,30,11122276,-795,0,1675118584,12954.712561200002,190.84314036000433,54466.14932736 2023-01-30,22:43:06.000,30,11122307,-795,0,1675118585,12954.658670719997,190.88543514000048,54466.14932736 2023-01-30,22:43:07.000,30,11122294,-795,0,1675118586,12954.645198099992,190.93477905000327,54466.128366 2023-01-30,22:43:08.000,30,11122258,-795,0,1675118587,12954.624989169992,191.02641774000222,54466.114391760006 2023-01-30,22:43:09.000,30,11122272,-795,0,1675118588,12954.631725480001,191.0475651300003,54466.08644328001 2023-01-30,22:43:10.000,30,11122287,-795,0,1675118589,12954.577834999996,191.06871251999837,54466.128366 2023-01-30,22:43:11.000,30,11122284,-795,0,1675118590,12954.463317729991,191.11805643000116,54466.17028872 2023-01-30,22:43:12.000,30,11122268,-795,0,1675118591,12954.38921832,191.26608816000225,54466.10740464001 2023-01-30,22:43:13.000,30,11122287,-795,0,1675118592,12954.38248200999,191.25198990000354,54466.15631448001 2023-01-30,22:43:14.000,30,11122269,-795,0,1675118593,12954.416163559996,191.3224812000044,54466.30304400001 2023-01-30,22:43:15.000,30,11122256,-795,0,1675118594,12954.335327839995,191.37887423999928,54466.30304400001 2023-01-30,22:43:16.000,30,11122283,-795,0,1675118595,12954.274701049995,191.38592336999864,54466.044520560004 2023-01-30,22:43:17.000,30,11122272,-795,0,1675118596,12954.254492119995,191.42821815000207,54466.19125008 2023-01-30,22:43:18.000,30,11122304,-755,0,1675118597,12954.13997484999,191.52690597000037,54466.00259784 2023-01-30,22:43:19.000,30,11122285,-795,0,1675118598,12954.12650223,191.57624988000316,54466.3379796 2023-01-30,22:43:20.000,30,11122305,-795,0,1675118599,12954.153447469995,191.6044464000006,54466.30304400001 2023-01-30,22:43:21.000,30,11122289,-795,0,1675118600,12954.09955698999,191.6044464000006,54466.29605688 2023-01-30,22:43:22.000,30,11122253,-795,0,1675118601,12954.092820679994,191.6678885700021,54466.212211440004 2023-01-30,22:43:23.000,30,11122221,-795,0,1675118602,12954.16018377999,191.6537903100034,54466.30304400001 2023-01-30,22:43:24.000,30,11122266,-795,0,1675118603,12954.193865329995,191.7031342199989,54466.24015992 2023-01-30,22:43:25.000,30,11122304,-795,0,1675118604,12954.193865329995,191.72428161000425,54466.17028872 2023-01-30,22:43:26.000,30,11122239,-795,0,1675118605,12954.22081056999,191.73837987000297,54465.98163648 2023-01-30,22:43:27.000,30,11122286,-795,0,1675118606,12954.32859153,191.7313307400036,54466.21919856 2023-01-30,22:43:28.000,30,11122263,-795,0,1675118607,12954.34206414999,191.80887117000384,54466.18426296001 2023-01-30,22:43:29.000,30,11122282,-795,0,1675118608,12954.44984511,191.80182204000448,54466.2681084 2023-01-30,22:43:30.000,30,11122269,-795,0,1675118609,12954.490262970001,191.8652642099987,54466.27509552001 2023-01-30,22:43:31.000,30,11122236,-795,0,1675118610,12954.537417139996,191.83001856000192,54466.282082640006 2023-01-30,22:43:32.000,30,11122254,-795,0,1675118611,12954.490262970001,191.92870638000022,54466.03753344001 2023-01-30,22:43:33.000,30,11122241,-795,0,1675118612,12954.483526659991,191.92870638000022,54465.98163648 2023-01-30,22:43:34.000,30,11122296,-795,0,1675118613,12954.490262970001,191.92165725000086,54465.86984256001 2023-01-30,22:43:35.000,30,11122255,-795,0,1675118614,12954.624989169992,191.93575550999958,54466.19125008 2023-01-30,22:43:36.000,30,11122300,-795,0,1675118615,12954.658670719997,191.9991976800011,54466.233172800006 2023-01-30,22:43:37.000,30,11122203,-795,0,1675118616,12954.685615959992,191.98509942000237,54466.05150768 2023-01-30,22:43:38.000,30,11122320,-795,0,1675118617,12954.759715369997,192.0626398500026,54466.03054632 2023-01-30,22:43:39.000,30,11122252,-795,0,1675118618,12954.847287399993,192.0978854999994,54466.114391760006 2023-01-30,22:43:40.000,30,11122265,-795,0,1675118619,12954.806869539992,192.2106715800037,54466.03054632 2023-01-30,22:43:41.000,30,11122272,-795,0,1675118620,12954.759715369997,192.26706461999856,54465.86285544 2023-01-30,22:43:42.000,30,11122271,-795,0,1675118621,12954.712561200002,192.28821201000392,54465.98163648 2023-01-30,22:43:43.000,30,11122245,-795,0,1675118622,12954.665407029992,192.29526114000328,54466.00259784 2023-01-30,22:43:44.000,30,11122243,-795,0,1675118623,12954.685615959992,192.33755591999943,54466.18426296001 2023-01-30,22:43:45.000,30,11122278,-795,0,1675118624,12954.699088579997,192.309359400002,54466.17727584 2023-01-30,22:43:46.000,30,11122290,-795,0,1675118625,12954.665407029992,192.27411374999792,54466.10041752 2023-01-30,22:43:47.000,30,11122271,-795,0,1675118626,12954.752979060002,192.25296635999985,54466.24015992 2023-01-30,22:43:48.000,30,11122294,-795,0,1675118627,12954.752979060002,192.23886810000113,54466.128366 2023-01-30,22:43:49.000,30,11122289,-795,0,1675118628,12954.806869539992,192.18247505999898,54466.17028872 2023-01-30,22:43:50.000,30,11122304,-795,0,1675118629,12954.854023710002,192.16837680000026,54466.21919856 2023-01-30,22:43:51.000,30,11122263,-795,0,1675118630,12954.806869539992,192.2106715800037,54466.128366 2023-01-30,22:43:52.000,30,11122303,-795,0,1675118631,12954.806869539992,192.2459172300005,54466.14234024 2023-01-30,22:43:53.000,30,11122278,-795,0,1675118632,12954.827078469993,192.21772071000305,54466.18426296001 2023-01-30,22:43:54.000,30,11122273,-795,0,1675118633,12954.840551089997,192.2600154899992,54466.31003112 2023-01-30,22:43:55.000,30,11122234,-795,0,1675118634,12954.827078469993,192.27411374999792,54466.3379796 2023-01-30,22:43:56.000,30,11122268,-795,0,1675118635,12954.766451679992,192.33050679000007,54466.282082640006 2023-01-30,22:43:57.000,30,11122271,-795,0,1675118636,12954.766451679992,192.309359400002,54466.212211440004 2023-01-30,22:43:58.000,30,11122273,-795,0,1675118637,12954.726033819992,192.3234576600007,54466.29605688 2023-01-30,22:43:59.000,30,11122299,-795,0,1675118638,12954.752979060002,192.30231027000264,54466.29605688 2023-01-30,22:44:00.000,30,11122256,-795,0,1675118639,12954.692352270002,192.36575244000414,54466.17028872 2023-01-30,22:44:01.000,30,11122279,-795,0,1675118640,12954.726033819992,192.35165417999815,54466.25413416001 2023-01-30,22:44:02.000,30,11122254,-795,0,1675118641,12954.752979060002,192.36575244000414,54466.31003112 2023-01-30,22:44:03.000,30,11122222,-795,0,1675118642,12954.726033819992,192.42214547999902,54466.35195384001 2023-01-30,22:44:04.000,30,11122243,-795,0,1675118643,12954.678879649997,192.44329287000437,54466.31003112 2023-01-30,22:44:05.000,30,11122262,-795,0,1675118644,12954.624989169992,192.49968590999924,54466.449773520006 2023-01-30,22:44:06.000,30,11122297,-795,0,1675118645,12954.604780239992,192.49263677999988,54466.1982372 2023-01-30,22:44:07.000,30,11122286,-795,0,1675118646,12954.544153449991,192.44329287000437,54466.17727584 2023-01-30,22:44:08.000,30,11122272,-795,0,1675118647,12954.631725480001,192.45034200000373,54466.2681084 2023-01-30,22:44:09.000,30,11122299,-795,0,1675118648,12954.611516550001,192.41509634999966,54466.400863680006 2023-01-30,22:44:10.000,30,11122232,-795,0,1675118649,12954.550889760001,192.4080472200003,54466.39387656001 2023-01-30,22:44:11.000,30,11122233,-795,0,1675118650,12954.503735589991,192.41509634999966,54466.32400536001 2023-01-30,22:44:12.000,30,11122199,-795,0,1675118651,12954.38921832,192.43624373999774,54466.233172800006 2023-01-30,22:44:13.000,30,11122207,-795,0,1675118652,12954.416163559996,192.42919460999838,54466.34496672 2023-01-30,22:44:14.000,30,11122283,-795,0,1675118653,12954.422899869991,192.47853852000117,54466.44278640001 2023-01-30,22:44:15.000,30,11122270,-795,0,1675118654,12954.375745699996,192.51378416999796,54466.4078508 2023-01-30,22:44:16.000,30,11122300,-795,0,1675118655,12954.32859153,192.5913245999982,54466.30304400001 2023-01-30,22:44:17.000,30,11122314,-795,0,1675118656,12954.32859153,192.6195211200029,54466.41483792 2023-01-30,22:44:18.000,30,11122242,-795,0,1675118657,12954.335327839995,192.69001242000377,54466.52663184 2023-01-30,22:44:19.000,30,11122247,-795,0,1675118658,12954.28143735999,192.72525807000056,54466.54060608001 2023-01-30,22:44:20.000,30,11122253,-795,0,1675118659,12954.193865329995,192.80984763000015,54466.4078508 2023-01-30,22:44:21.000,30,11122278,-795,0,1675118660,12954.09955698999,192.84509328000422,54466.43579928 2023-01-30,22:44:22.000,30,11122275,-795,0,1675118661,12954.072611749994,192.89443718999973,54466.43579928 2023-01-30,22:44:23.000,30,11122260,-795,0,1675118662,12954.03893019999,192.95083023000188,54466.46374776 2023-01-30,22:44:24.000,30,11122282,-795,0,1675118663,12954.12650223,192.98607587999868,54466.56156744001 2023-01-30,22:44:25.000,30,11122252,-795,0,1675118664,12954.04566651,193.00722327000403,54466.54060608001 2023-01-30,22:44:26.000,30,11122282,-795,0,1675118665,12953.964830789999,192.9649284900006,54466.61047728001 2023-01-30,22:44:27.000,30,11122202,-795,0,1675118666,12953.803159349998,192.95787936000124,54466.51964472001 2023-01-30,22:44:28.000,30,11122192,-795,0,1675118667,12953.722323629998,192.94378110000252,54466.67336136 2023-01-30,22:44:29.000,30,11122231,-795,0,1675118668,12953.560652189997,192.95083023000188,54466.70130984 2023-01-30,22:44:30.000,30,11122269,-795,0,1675118669,12953.500025399997,192.99312500999804,54466.568554560006 2023-01-30,22:44:31.000,30,11122282,-795,0,1675118670,12953.419189679997,192.97902674999932,54466.6524 2023-01-30,22:44:32.000,30,11122288,-795,0,1675118671,12953.378771819996,192.95787936000124,54466.596503040004 2023-01-30,22:44:33.000,30,11122275,-795,0,1675118672,12953.405717059992,192.9649284900006,54466.85502648001 2023-01-30,22:44:34.000,30,11122273,-795,0,1675118673,12953.291199790001,193.02132153000275,54466.79912952 2023-01-30,22:44:35.000,30,11122191,-795,0,1675118674,12953.27099086,193.03541979000147,54466.60349016 2023-01-30,22:44:36.000,30,11122231,-795,0,1675118675,12953.412453370001,193.0636163099989,54466.75021968 2023-01-30,22:44:37.000,30,11122292,-795,0,1675118676,12953.338353959996,193.0636163099989,54466.6524 2023-01-30,22:44:38.000,30,11122286,-795,0,1675118677,12953.398980749997,193.13410760999977,54466.5825288 2023-01-30,22:44:39.000,30,11122293,-795,0,1675118678,12953.500025399997,193.21164804,54466.70130984 2023-01-30,22:44:40.000,30,11122300,-795,0,1675118679,12953.580861119997,193.2609919500028,54466.715284080004 2023-01-30,22:44:41.000,30,11122334,-795,0,1675118680,12953.614542670002,193.3244341200043,54466.6524 2023-01-30,22:44:42.000,30,11122289,-795,0,1675118681,12953.702114699998,193.3737780299998,54466.5825288 2023-01-30,22:44:43.000,30,11122233,-795,0,1675118682,12953.809895659993,193.41607281000324,54466.70829696001 2023-01-30,22:44:44.000,30,11122273,-795,0,1675118683,12953.863786139998,193.45131846000004,54466.6524 2023-01-30,22:44:45.000,30,11122251,-795,0,1675118684,12953.863786139998,193.4865641100041,54466.68733560001 2023-01-30,22:44:46.000,30,11122273,-795,0,1675118685,12953.890731379994,193.59935019000113,54466.55458032 2023-01-30,22:44:47.000,30,11122296,-795,0,1675118686,12953.890731379994,193.6063993200005,54466.5126576 2023-01-30,22:44:48.000,30,11122300,-795,0,1675118687,12953.964830789999,193.64164497000456,54466.6524 2023-01-30,22:44:49.000,30,11122273,-795,0,1675118688,12953.991776029994,193.62754670999857,54466.764193920004 2023-01-30,22:44:50.000,30,11122286,-795,0,1675118689,12953.99851233999,193.69803800999944,54466.74323256 2023-01-30,22:44:51.000,30,11122244,-795,0,1675118690,12953.944621859999,193.69098888000008,54466.764193920004 2023-01-30,22:44:52.000,30,11122286,-795,0,1675118691,12953.883995069998,193.69098888000008,54466.7222712 2023-01-30,22:44:53.000,30,11122304,-795,0,1675118692,12953.803159349998,193.63459583999793,54466.61047728001 2023-01-30,22:44:54.000,30,11122282,-795,0,1675118693,12953.702114699998,193.61344844999985,54466.428812160004 2023-01-30,22:44:55.000,30,11122313,-795,0,1675118694,12953.681905769998,193.54295714999898,54466.62445152 2023-01-30,22:44:56.000,30,11122245,-795,0,1675118695,12953.580861119997,193.46541671999876,54466.58951592001 2023-01-30,22:44:57.000,30,11122276,-795,0,1675118696,12953.419189679997,193.4865641100041,54466.63842576001 2023-01-30,22:44:58.000,30,11122290,-795,0,1675118697,12953.284463479991,193.53590801999962,54466.596503040004 2023-01-30,22:44:59.000,30,11122287,-795,0,1675118698,12953.277727169996,193.5711536700037,54466.7921424 2023-01-30,22:45:00.000,30,11122220,-795,0,1675118699,12953.18341882999,193.63459583999793,54466.63842576001 2023-01-30,22:45:01.000,30,11122276,-795,0,1675118700,12953.21036407,193.61344844999985,54466.6524 2023-01-30,22:45:02.000,30,11122299,-795,0,1675118701,12953.16994621,193.71213626999815,54466.568554560006 2023-01-30,22:45:03.000,30,11122281,-795,0,1675118702,12953.244045619991,193.69803800999944,54466.62445152 2023-01-30,22:45:04.000,30,11122317,-795,0,1675118703,12953.311408720001,193.7191854000048,54466.736245440006 2023-01-30,22:45:05.000,30,11122279,-795,0,1675118704,12953.398980749997,193.68393975000072,54466.785155280006 2023-01-30,22:45:06.000,30,11122275,-795,0,1675118705,12953.452871230002,193.7332836600035,54466.736245440006 2023-01-30,22:45:07.000,30,11122246,-795,0,1675118706,12953.500025399997,193.7332836600035,54466.72925832001 2023-01-30,22:45:08.000,30,11122262,-795,0,1675118707,12953.533706950002,193.74738192000223,54466.75021968 2023-01-30,22:45:09.000,30,11122227,-795,0,1675118708,12953.621278979997,193.69803800999944,54466.764193920004 2023-01-30,22:45:10.000,30,11122308,-795,0,1675118709,12953.661696839998,193.77557843999966,54466.65938712001 2023-01-30,22:45:11.000,30,11122274,-795,0,1675118710,12953.688642079993,193.69803800999944,54466.736245440006 2023-01-30,22:45:12.000,30,11122313,-795,0,1675118711,12953.722323629998,193.669841490002,54466.70130984 2023-01-30,22:45:13.000,30,11122294,-795,0,1675118712,12953.756005179988,193.62754670999857,54466.7222712 2023-01-30,22:45:14.000,30,11122285,-795,0,1675118713,12953.782950419998,193.61344844999985,54466.79912952 2023-01-30,22:45:15.000,30,11122254,-795,0,1675118714,12953.796423039988,193.5570554099977,54466.82009088 2023-01-30,22:45:16.000,30,11122259,-795,0,1675118715,12953.776214109988,193.53590801999962,54466.79912952 2023-01-30,22:45:17.000,30,11122326,-795,0,1675118716,12953.729059939993,193.51476063000155,54466.69432272 2023-01-30,22:45:18.000,30,11122274,-795,0,1675118717,12953.688642079993,193.43017107000196,54466.666374240005 2023-01-30,22:45:19.000,30,11122298,-795,0,1675118718,12953.695378390003,193.40902368000388,54466.79912952 2023-01-30,22:45:20.000,30,11122249,-795,0,1675118719,12953.654960530002,193.40902368000388,54466.785155280006 2023-01-30,22:45:21.000,30,11122294,-795,0,1675118720,12953.614542670002,193.3596797700011,54466.75720680001 2023-01-30,22:45:22.000,30,11122292,-795,0,1675118721,12953.520234329997,193.3596797700011,54466.6524 2023-01-30,22:45:23.000,30,11122221,-795,0,1675118722,12953.580861119997,193.31738498999766,54466.931884800004 2023-01-30,22:45:24.000,30,11122218,-795,0,1675118723,12953.486552779992,193.3103358599983,54466.77118104 2023-01-30,22:45:25.000,30,11122300,-795,0,1675118724,12953.493289090002,193.3244341200043,54466.785155280006 2023-01-30,22:45:26.000,30,11122285,-795,0,1675118725,12953.398980749997,193.30328672999894,54466.7222712 2023-01-30,22:45:27.000,30,11122285,-795,0,1675118726,12953.432662300002,193.28213934000087,54466.75021968 2023-01-30,22:45:28.000,30,11122253,-795,0,1675118727,12953.473080160002,193.2609919500028,54466.882974960005 2023-01-30,22:45:29.000,30,11122299,-795,0,1675118728,12953.466343849992,193.24689369000407,54466.89694920001 2023-01-30,22:45:30.000,30,11122328,-795,0,1675118729,12953.466343849992,193.2398445600047,54466.87598784001 2023-01-30,22:45:31.000,30,11122255,-795,0,1675118730,12953.439398609997,193.1482058699985,54466.785155280006 2023-01-30,22:45:32.000,30,11122233,-795,0,1675118731,12953.439398609997,193.14115673999913,54466.86900072 2023-01-30,22:45:33.000,30,11122255,-795,0,1675118732,12953.446134919992,193.04246892000083,54466.91092344 2023-01-30,22:45:34.000,30,11122279,-795,0,1675118733,12953.398980749997,193.03541979000147,54466.764193920004 2023-01-30,22:45:35.000,30,11122268,-795,0,1675118734,12953.405717059992,192.9649284900006,54466.58951592001 2023-01-30,22:45:36.000,30,11122302,-795,0,1675118735,12953.297936099996,192.93673197000317,54466.67336136 2023-01-30,22:45:37.000,30,11122234,-795,0,1675118736,12953.506761709992,192.84509328000422,54466.94585904001 2023-01-30,22:45:38.000,30,11122293,-795,0,1675118737,12953.486552779992,192.8027985000008,54466.91092344 2023-01-30,22:45:39.000,30,11122275,-795,0,1675118738,12953.452871230002,192.71115981000185,54466.99476888001 2023-01-30,22:45:40.000,30,11122253,-795,0,1675118739,12953.372035510001,192.6829632900044,54466.80611664001 2023-01-30,22:45:41.000,30,11122287,-795,0,1675118740,12953.338353959996,192.66181589999906,54466.7222712 2023-01-30,22:45:42.000,30,11122254,-795,0,1675118741,12953.264254549991,192.64771764000034,54466.65938712001 2023-01-30,22:45:43.000,30,11122324,-795,0,1675118742,12953.244045619991,192.6195211200029,54466.785155280006 2023-01-30,22:45:44.000,30,11122292,-795,0,1675118743,12953.27099086,192.6547667699997,54466.84105224 2023-01-30,22:45:45.000,30,11122296,-795,0,1675118744,12953.318145029996,192.6195211200029,54466.8620136 2023-01-30,22:45:46.000,30,11122276,-795,0,1675118745,12953.257518239996,192.64771764000034,54466.7921424 2023-01-30,22:45:47.000,30,11122300,-795,0,1675118746,12953.237309309996,192.66181589999906,54466.6524 2023-01-30,22:45:48.000,30,11122238,-795,0,1675118747,12953.217100379996,192.69706155000313,54466.75021968 2023-01-30,22:45:49.000,30,11122217,-795,0,1675118748,12953.27099086,192.74640545999864,54466.68034848 2023-01-30,22:45:50.000,30,11122297,-795,0,1675118749,12953.257518239996,192.82394588999887,54466.69432272 2023-01-30,22:45:51.000,30,11122243,-795,0,1675118750,12953.196891449996,192.85919154000294,54466.50567048 2023-01-30,22:45:52.000,30,11122250,-795,0,1675118751,12953.291199790001,192.97197761999996,54466.63842576001 2023-01-30,22:45:53.000,30,11122295,-795,0,1675118752,12953.338353959996,193.00017414000467,54466.63143864 2023-01-30,22:45:54.000,30,11122267,-795,0,1675118753,12953.398980749997,193.0495180500002,54466.785155280006 2023-01-30,22:45:55.000,30,11122300,-795,0,1675118754,12953.506761709992,193.08476370000426,54466.77118104 2023-01-30,22:45:56.000,30,11122262,-795,0,1675118755,12953.526970639992,193.14115673999913,54466.74323256 2023-01-30,22:45:57.000,30,11122323,-795,0,1675118756,12953.486552779992,193.15525499999785,54466.58951592001 2023-01-30,22:45:58.000,30,11122296,-795,0,1675118757,12953.479816469997,193.21869716999936,54466.62445152 2023-01-30,22:45:59.000,30,11122329,-795,0,1675118758,12953.621278979997,193.25394282000343,54466.74323256 2023-01-30,22:46:00.000,30,11122312,-795,0,1675118759,12953.634751600002,193.28213934000087,54466.64541288 2023-01-30,22:46:01.000,30,11122307,-795,0,1675118760,12953.641487909998,193.2750902100015,54466.63143864 2023-01-30,22:46:02.000,30,11122290,-795,0,1675118761,12953.634751600002,193.25394282000343,54466.60349016 2023-01-30,22:46:03.000,30,11122277,-795,0,1675118762,12953.702114699998,193.25394282000343,54466.84105224 2023-01-30,22:46:04.000,30,11122283,-795,0,1675118763,12953.628015289993,193.1764023900032,54466.764193920004 2023-01-30,22:46:05.000,30,11122290,-795,0,1675118764,12953.601070049997,193.10591109000234,54466.77118104 2023-01-30,22:46:06.000,30,11122262,-795,0,1675118765,12953.520234329997,193.09181283000362,54466.82009088 2023-01-30,22:46:07.000,30,11122331,-795,0,1675118766,12953.459607539997,192.9649284900006,54466.72925832001 2023-01-30,22:46:08.000,30,11122288,-795,0,1675118767,12953.338353959996,192.94378110000252,54466.77118104 2023-01-30,22:46:09.000,30,11122335,-795,0,1675118768,12953.284463479991,192.88033893000102,54466.87598784001 2023-01-30,22:46:10.000,30,11122325,-795,0,1675118769,12953.196891449996,192.8027985000008,54466.79912952 2023-01-30,22:46:11.000,30,11122240,-795,0,1675118770,12953.095846799995,192.7182089400012,54466.666374240005 2023-01-30,22:46:12.000,30,11122314,-795,0,1675118771,12953.00153845999,192.69001242000377,54466.834065120005 2023-01-30,22:46:13.000,30,11122267,-795,0,1675118772,12952.954384289995,192.61247199000354,54466.84803936 2023-01-30,22:46:14.000,30,11122291,-795,0,1675118773,12952.893757499995,192.54902982000203,54466.79912952 2023-01-30,22:46:15.000,30,11122281,-795,0,1675118774,12952.75903129999,192.5560789500014,54466.67336136 2023-01-30,22:46:16.000,30,11122273,-795,0,1675118775,12952.711877129994,192.47853852000117,54466.617464400006 2023-01-30,22:46:17.000,30,11122259,-795,0,1675118776,12952.684931889999,192.47853852000117,54466.617464400006 2023-01-30,22:46:18.000,30,11122267,-795,0,1675118777,12952.81965808999,192.46444026000245,54466.84803936 2023-01-30,22:46:19.000,30,11122289,-795,0,1675118778,12952.81965808999,192.4573911300031,54466.77816816001 2023-01-30,22:46:20.000,30,11122265,-795,0,1675118779,12952.81965808999,192.48558765000053,54466.72925832001 2023-01-30,22:46:21.000,30,11122288,-795,0,1675118780,12952.833130709994,192.5067350399986,54466.477722 2023-01-30,22:46:22.000,30,11122299,-795,0,1675118781,12952.86681226,192.51378416999796,54466.53361896 2023-01-30,22:46:23.000,30,11122303,-795,0,1675118782,12952.994802149995,192.5701772100001,54466.596503040004 2023-01-30,22:46:24.000,30,11122342,-795,0,1675118783,12953.06890156,192.59837373000482,54466.666374240005 2023-01-30,22:46:25.000,30,11122255,-795,0,1675118784,12953.10931942,192.63361938000162,54466.51964472001 2023-01-30,22:46:26.000,30,11122335,-795,0,1675118785,12953.217100379996,192.60542286000418,54466.52663184 2023-01-30,22:46:27.000,30,11122273,-795,0,1675118786,12953.27099086,192.63361938000162,54466.498683360005 2023-01-30,22:46:28.000,30,11122223,-795,0,1675118787,12953.318145029996,192.63361938000162,54466.57554168 2023-01-30,22:46:29.000,30,11122319,-795,0,1675118788,12953.419189679997,192.67591415999777,54466.58951592001 2023-01-30,22:46:30.000,30,11122295,-795,0,1675118789,12953.466343849992,192.64771764000034,54466.54060608001 2023-01-30,22:46:31.000,30,11122329,-795,0,1675118790,12953.425925989992,192.60542286000418,54466.37291520001 2023-01-30,22:46:32.000,30,11122291,-795,0,1675118791,12953.479816469997,192.61247199000354,54466.35894096 2023-01-30,22:46:33.000,30,11122292,-795,0,1675118792,12953.520234329997,192.58427546999883,54466.52663184 2023-01-30,22:46:34.000,30,11122299,-795,0,1675118793,12953.493289090002,192.54902982000203,54466.5126576 2023-01-30,22:46:35.000,30,11122282,-795,0,1675118794,12953.506761709992,192.5208333000046,54466.61047728001 2023-01-30,22:46:36.000,30,11122262,-795,0,1675118795,12953.405717059992,192.48558765000053,54466.42182504001 2023-01-30,22:46:37.000,30,11122278,-795,0,1675118796,12953.331617650001,192.42214547999902,54466.31701824 2023-01-30,22:46:38.000,30,11122266,-795,0,1675118797,12953.392244440001,192.37985070000286,54466.35195384001 2023-01-30,22:46:39.000,30,11122292,-795,0,1675118798,12953.392244440001,192.3234576600007,54466.46374776 2023-01-30,22:46:40.000,30,11122260,-795,0,1675118799,12953.351826580001,192.30231027000264,54466.35195384001 2023-01-30,22:46:41.000,30,11122302,-795,0,1675118800,12953.378771819996,192.20362245000433,54466.31701824 2023-01-30,22:46:42.000,30,11122320,-795,0,1675118801,12953.392244440001,192.20362245000433,54466.36592808 2023-01-30,22:46:43.000,30,11122241,-795,0,1675118802,12953.473080160002,192.14018028000282,54466.428812160004 2023-01-30,22:46:44.000,30,11122222,-795,0,1675118803,12953.473080160002,192.1260820200041,54466.30304400001 2023-01-30,22:46:45.000,30,11122285,-795,0,1675118804,12953.533706950002,192.0978854999994,54466.379902320004 2023-01-30,22:46:46.000,30,11122261,-795,0,1675118805,12953.594333740002,192.04149246000452,54466.330992480005 2023-01-30,22:46:47.000,30,11122319,-795,0,1675118806,12953.587597429992,192.04149246000452,54466.24015992 2023-01-30,22:46:48.000,30,11122268,-795,0,1675118807,12953.675169460003,191.9991976800011,54466.28906976 2023-01-30,22:46:49.000,30,11122241,-795,0,1675118808,12953.756005179988,191.978050290003,54466.36592808 2023-01-30,22:46:50.000,30,11122283,-795,0,1675118809,12953.803159349998,191.9498537699983,54466.28906976 2023-01-30,22:46:51.000,30,11122270,-795,0,1675118810,12953.796423039988,191.9498537699983,54466.282082640006 2023-01-30,22:46:52.000,30,11122215,-795,0,1675118811,12953.850313519994,191.97100116000365,54466.30304400001 2023-01-30,22:46:53.000,30,11122299,-795,0,1675118812,12953.897467689989,191.94280463999894,54466.35195384001 2023-01-30,22:46:54.000,30,11122320,-795,0,1675118813,12953.937885549989,191.94280463999894,54466.2681084 2023-01-30,22:46:55.000,30,11122302,-795,0,1675118814,12953.931149239994,191.9146081200015,54466.233172800006 2023-01-30,22:46:56.000,30,11122281,-795,0,1675118815,12953.931149239994,191.9639520300043,54466.19125008 2023-01-30,22:46:57.000,30,11122289,-795,0,1675118816,12953.951358169994,191.9639520300043,54466.1982372 2023-01-30,22:46:58.000,30,11122271,-795,0,1675118817,12954.01872126999,191.95690289999766,54466.3379796 2023-01-30,22:46:59.000,30,11122254,-795,0,1675118818,12954.06587544,191.97100116000365,54466.43579928 2023-01-30,22:47:00.000,30,11122303,-795,0,1675118819,12954.06587544,191.97100116000365,54466.2681084 2023-01-30,22:47:01.000,30,11122237,-795,0,1675118820,12953.985039719999,191.92870638000022,54466.22618568001 2023-01-30,22:47:02.000,30,11122248,-795,0,1675118821,12954.05913912999,191.90755899000214,54466.17727584 2023-01-30,22:47:03.000,30,11122235,-795,0,1675118822,12954.09955698999,191.88641160000407,54466.3379796 2023-01-30,22:47:04.000,30,11122244,-795,0,1675118823,12954.07934805999,191.90050986000278,54466.2681084 2023-01-30,22:47:05.000,30,11122317,-795,0,1675118824,12954.11976591999,191.85821507999935,54466.24015992 2023-01-30,22:47:06.000,30,11122265,-795,0,1675118825,12954.28143735999,191.85821507999935,54466.41483792 2023-01-30,22:47:07.000,30,11122241,-795,0,1675118826,12954.274701049995,191.79477290999785,54466.330992480005 2023-01-30,22:47:08.000,30,11122257,-795,0,1675118827,12954.335327839995,191.7877237799985,54466.30304400001 2023-01-30,22:47:09.000,30,11122277,-795,0,1675118828,12954.395954629996,191.7524781300017,54466.34496672 2023-01-30,22:47:10.000,30,11122255,-795,0,1675118829,12954.456581419996,191.73837987000297,54466.3379796 2023-01-30,22:47:11.000,30,11122273,-795,0,1675118830,12954.443108799991,191.67493770000146,54466.22618568001 2023-01-30,22:47:12.000,30,11122268,-795,0,1675118831,12954.483526659991,191.6537903100034,54466.261121280004 2023-01-30,22:47:13.000,30,11122281,-795,0,1675118832,12954.598043929996,191.59739727000124,54466.477722 2023-01-30,22:47:14.000,30,11122224,-795,0,1675118833,12954.604780239992,191.58329901000252,54466.46374776 2023-01-30,22:47:15.000,30,11122292,-795,0,1675118834,12954.577834999996,191.56215162000444,54466.36592808 2023-01-30,22:47:16.000,30,11122247,-795,0,1675118835,12954.544153449991,191.53395509999973,54466.19125008 2023-01-30,22:47:17.000,30,11122233,-795,0,1675118836,12954.503735589991,191.56215162000444,54466.31003112 2023-01-30,22:47:18.000,30,11122282,-795,0,1675118837,12954.47005404,191.53395509999973,54466.1982372 2023-01-30,22:47:19.000,30,11122311,-795,0,1675118838,12954.517208209996,191.53395509999973,54466.35195384001 2023-01-30,22:47:20.000,30,11122296,-795,0,1675118839,12954.483526659991,191.5551024899978,54466.30304400001 2023-01-30,22:47:21.000,30,11122302,-795,0,1675118840,12954.490262970001,191.56215162000444,54466.4078508 2023-01-30,22:47:22.000,30,11122260,-795,0,1675118841,12954.544153449991,191.56215162000444,54466.498683360005 2023-01-30,22:47:23.000,30,11122239,-795,0,1675118842,12954.537417139996,191.56215162000444,54466.47073488001 2023-01-30,22:47:24.000,30,11122252,-795,0,1675118843,12954.537417139996,191.54805335999845,54466.35195384001 2023-01-30,22:47:25.000,30,11122284,-795,0,1675118844,12954.571098690001,191.54805335999845,54466.330992480005 2023-01-30,22:47:26.000,30,11122261,-795,0,1675118845,12954.496999279996,191.61854465999932,54466.20522432001 2023-01-30,22:47:27.000,30,11122263,-795,0,1675118846,12954.598043929996,191.61149552999996,54466.27509552001 2023-01-30,22:47:28.000,30,11122326,-795,0,1675118847,12954.638461789997,191.59034814000188,54466.37291520001 2023-01-30,22:47:29.000,30,11122271,-795,0,1675118848,12954.699088579997,191.61854465999932,54466.45676064 2023-01-30,22:47:30.000,30,11122299,-795,0,1675118849,12954.658670719997,191.63969205000467,54466.35195384001 2023-01-30,22:47:31.000,30,11122274,-795,0,1675118850,12954.692352270002,191.61854465999932,54466.282082640006 2023-01-30,22:47:32.000,30,11122266,-795,0,1675118851,12954.752979060002,191.62559378999867,54466.30304400001 2023-01-30,22:47:33.000,30,11122279,-795,0,1675118852,12954.746242749992,191.61854465999932,54466.282082640006 2023-01-30,22:47:34.000,30,11122274,-795,0,1675118853,12954.806869539992,191.62559378999867,54466.30304400001 2023-01-30,22:47:35.000,30,11122278,-795,0,1675118854,12954.860760019998,191.62559378999867,54466.330992480005 2023-01-30,22:47:36.000,30,11122253,-795,0,1675118855,12954.840551089997,191.63969205000467,54466.261121280004 2023-01-30,22:47:37.000,30,11122286,-795,0,1675118856,12954.934859429988,191.63969205000467,54466.1982372 2023-01-30,22:47:38.000,30,11122270,-795,0,1675118857,12954.914650500003,191.64674118000403,54466.22618568001 2023-01-30,22:47:39.000,30,11122251,-795,0,1675118858,12955.042640389998,191.63969205000467,54466.32400536001 2023-01-30,22:47:40.000,30,11122265,-795,0,1675118859,12955.049376699993,191.63264291999803,54466.19125008 2023-01-30,22:47:41.000,30,11122307,-795,0,1675118860,12955.056113009989,191.59034814000188,54466.19125008 2023-01-30,22:47:42.000,30,11122257,-795,0,1675118861,12955.103267179999,191.58329901000252,54466.14234024 2023-01-30,22:47:43.000,30,11122297,-795,0,1675118862,12955.190839209994,191.5692007500038,54466.25413416001 2023-01-30,22:47:44.000,30,11122312,-795,0,1675118863,12955.17736658999,191.57624988000316,54466.14234024 2023-01-30,22:47:45.000,30,11122304,-795,0,1675118864,12955.332301719995,191.54805335999845,54466.30304400001 2023-01-30,22:47:46.000,30,11122310,-795,0,1675118865,12955.36598327,191.519856840001,54466.3379796 2023-01-30,22:47:47.000,30,11122307,-795,0,1675118866,12955.433346369995,191.52690597000037,54466.35195384001 2023-01-30,22:47:48.000,30,11122301,-795,0,1675118867,12955.413137439995,191.48461119000422,54466.25413416001 2023-01-30,22:47:49.000,30,11122266,-795,0,1675118868,12955.46702792,191.47051292999822,54466.25413416001 2023-01-30,22:47:50.000,30,11122273,-795,0,1675118869,12955.46702792,191.44231641000079,54466.28906976 2023-01-30,22:47:51.000,30,11122300,-795,0,1675118870,12955.50070946999,191.42821815000207,54466.10740464001 2023-01-30,22:47:52.000,30,11122292,-795,0,1675118871,12955.50744578,191.4211690200027,54466.17028872 2023-01-30,22:47:53.000,30,11122324,-795,0,1675118872,12955.642171979991,191.37887423999928,54466.35894096 2023-01-30,22:47:54.000,30,11122298,-795,0,1675118873,12955.756689249996,191.41411989000335,54466.38688944 2023-01-30,22:47:55.000,30,11122265,-795,0,1675118874,12955.749952940001,191.407070760004,54466.32400536001 2023-01-30,22:47:56.000,30,11122266,-795,0,1675118875,12955.709535080001,191.37887423999928,54466.24714704 2023-01-30,22:47:57.000,30,11122301,-795,0,1675118876,12955.729744010001,191.33657946000312,54466.114391760006 2023-01-30,22:47:58.000,30,11122291,-795,0,1675118877,12955.736480319996,191.38592336999864,54466.163301600005 2023-01-30,22:47:59.000,30,11122288,-795,0,1675118878,12955.891415450002,191.34362859000248,54466.30304400001 2023-01-30,22:48:00.000,30,11122277,-795,0,1675118879,12955.891415450002,191.3577268500012,54466.2681084 2023-01-30,22:48:01.000,30,11122291,-795,0,1675118880,12955.972251170002,191.3577268500012,54466.25413416001 2023-01-30,22:48:02.000,30,11122333,-795,0,1675118881,12956.053086890002,191.34362859000248,54466.400863680006 2023-01-30,22:48:03.000,30,11122270,-795,0,1675118882,12956.073295820002,191.3577268500012,54466.44278640001 2023-01-30,22:48:04.000,30,11122243,-795,0,1675118883,12956.127186299993,191.35067772000184,54466.37291520001 2023-01-30,22:48:05.000,30,11122259,-795,0,1675118884,12956.154131539988,191.37182510999992,54466.2681084 2023-01-30,22:48:06.000,30,11122279,-795,0,1675118885,12956.181076779998,191.407070760004,54466.261121280004 2023-01-30,22:48:07.000,30,11122316,-795,0,1675118886,12956.329275599994,191.44231641000079,54466.35195384001 2023-01-30,22:48:08.000,30,11122245,-795,0,1675118887,12956.376429769989,191.4211690200027,54466.4078508 2023-01-30,22:48:09.000,30,11122314,-795,0,1675118888,12956.470738109994,191.42821815000207,54466.498683360005 2023-01-30,22:48:10.000,30,11122278,-795,0,1675118889,12956.56504645,191.4564146699995,54466.4078508 2023-01-30,22:48:11.000,30,11122239,-795,0,1675118890,12956.612200619995,191.49166032000358,54466.43579928 2023-01-30,22:48:12.000,30,11122262,-795,0,1675118891,12956.59872799999,191.519856840001,54466.35894096 2023-01-30,22:48:13.000,30,11122300,-755,0,1675118892,12956.6660911,191.5551024899978,54466.428812160004 2023-01-30,22:48:14.000,30,11122248,-795,0,1675118893,12956.72671789,191.519856840001,54466.449773520006 2023-01-30,22:48:15.000,30,11122289,-795,0,1675118894,12956.82776254,191.57624988000316,54466.46374776 2023-01-30,22:48:16.000,30,11122295,-795,0,1675118895,12956.881653019991,191.57624988000316,54466.568554560006 2023-01-30,22:48:17.000,30,11122267,-795,0,1675118896,12956.989433980001,191.49870945000293,54466.49169624001 2023-01-30,22:48:18.000,30,11122251,-795,0,1675118897,12957.016379219996,191.53395509999973,54466.62445152 2023-01-30,22:48:19.000,30,11122314,-795,0,1675118898,12957.056797079997,191.47756206000486,54466.61047728001 2023-01-30,22:48:20.000,30,11122287,-795,0,1675118899,12957.090478630002,191.44231641000079,54466.547593200004 2023-01-30,22:48:21.000,30,11122285,-795,0,1675118900,12957.171314350002,191.44936554000014,54466.57554168 2023-01-30,22:48:22.000,30,11122274,-795,0,1675118901,12957.110687560002,191.37182510999992,54466.46374776 2023-01-30,22:48:23.000,30,11122301,-795,0,1675118902,12957.157841729997,191.38592336999864,54466.41483792 2023-01-30,22:48:24.000,30,11122291,-795,0,1675118903,12957.265622689993,191.35067772000184,54466.5126576 2023-01-30,22:48:25.000,30,11122273,-795,0,1675118904,12957.400348889998,191.3224812000044,54466.596503040004 2023-01-30,22:48:26.000,30,11122282,-795,0,1675118905,12957.447503059993,191.3083829399984,54466.7222712 2023-01-30,22:48:27.000,30,11122245,-795,0,1675118906,12957.454239369988,191.28018642000097,54466.596503040004 2023-01-30,22:48:28.000,30,11122272,-795,0,1675118907,12957.514866159989,191.26608816000225,54466.62445152 2023-01-30,22:48:29.000,30,11122278,-795,0,1675118908,12957.514866159989,191.24494077000418,54466.498683360005 2023-01-30,22:48:30.000,30,11122327,-795,0,1675118909,12957.629383429994,191.25198990000354,54466.617464400006 2023-01-30,22:48:31.000,30,11122312,-795,0,1675118910,12957.67653759999,191.25198990000354,54466.57554168 2023-01-30,22:48:32.000,30,11122288,-795,0,1675118911,12957.70348284,191.23084250999818,54466.52663184 2023-01-30,22:48:33.000,30,11122298,-795,0,1675118912,12957.84494535,191.21674424999946,54466.7921424 2023-01-30,22:48:34.000,30,11122307,-795,0,1675118913,12957.85841796999,191.23084250999818,54466.77816816001 2023-01-30,22:48:35.000,30,11122267,-795,0,1675118914,12957.88536321,191.28018642000097,54466.736245440006 2023-01-30,22:48:36.000,30,11122226,-795,0,1675118915,12957.831472729995,191.2942846799997,54466.568554560006 2023-01-30,22:48:37.000,30,11122259,-795,0,1675118916,12957.89883582999,191.37182510999992,54466.57554168 2023-01-30,22:48:38.000,30,11122259,-795,0,1675118917,12957.932517379995,191.407070760004,54466.715284080004 2023-01-30,22:48:39.000,30,11122295,-795,0,1675118918,12957.81800010999,191.52690597000037,54466.69432272 2023-01-30,22:48:40.000,30,11122305,-795,0,1675118919,12957.932517379995,191.54805335999845,54466.67336136 2023-01-30,22:48:41.000,30,11122305,-795,0,1675118920,12957.95946261999,191.62559378999867,54466.666374240005 2023-01-30,22:48:42.000,30,11122259,-795,0,1675118921,12958.02008940999,191.63969205000467,54466.81310376 2023-01-30,22:48:43.000,30,11122276,-795,0,1675118922,12958.04703465,191.73837987000297,54466.70130984 2023-01-30,22:48:44.000,30,11122306,-795,0,1675118923,12957.98640786,191.80182204000448,54466.715284080004 2023-01-30,22:48:45.000,30,11122311,-795,0,1675118924,12957.98640786,191.92870638000022,54466.547593200004 2023-01-30,22:48:46.000,30,11122300,-795,0,1675118925,12958.053770959996,191.98509942000237,54466.568554560006 2023-01-30,22:48:47.000,30,11122320,-795,0,1675118926,12958.080716199991,192.10493462999875,54466.617464400006 2023-01-30,22:48:48.000,30,11122283,-795,0,1675118927,12958.134606679996,192.18247505999898,54466.736245440006 2023-01-30,22:48:49.000,30,11122310,-795,0,1675118928,12958.201969779991,192.28821201000392,54466.72925832001 2023-01-30,22:48:50.000,30,11122278,-795,0,1675118929,12958.12787037,192.30231027000264,54466.75021968 2023-01-30,22:48:51.000,30,11122272,-795,0,1675118930,12958.073979889996,192.35870331000478,54466.6524 2023-01-30,22:48:52.000,30,11122258,-795,0,1675118931,12958.121134059991,192.35165417999815,54466.69432272 2023-01-30,22:48:53.000,30,11122296,-795,0,1675118932,12958.154815609996,192.33755591999943,54466.84105224 2023-01-30,22:48:54.000,30,11122294,-795,0,1675118933,12958.269332880001,192.3234576600007,54466.87598784001 2023-01-30,22:48:55.000,30,11122261,-795,0,1675118934,12958.282805499992,192.35165417999815,54466.70130984 2023-01-30,22:48:56.000,30,11122262,-795,0,1675118935,12958.377113839997,192.31640853000135,54466.84105224 2023-01-30,22:48:57.000,30,11122293,-795,0,1675118936,12958.471422180002,192.33050679000007,54467.02271736001 2023-01-30,22:48:58.000,30,11122274,-795,0,1675118937,12958.518576349998,192.28821201000392,54467.02970448 2023-01-30,22:48:59.000,30,11122235,-795,0,1675118938,12958.532048970003,192.309359400002,54466.952846160006 2023-01-30,22:49:00.000,30,11122247,-795,0,1675118939,12958.579203139998,192.28821201000392,54466.99476888001 2023-01-30,22:49:01.000,30,11122298,-795,0,1675118940,12958.532048970003,192.26706461999856,54466.92489768001 2023-01-30,22:49:02.000,30,11122250,-795,0,1675118941,12958.545521589993,192.2459172300005,54466.77118104 2023-01-30,22:49:03.000,30,11122300,-795,0,1675118942,12958.592675759988,192.23181897000177,54466.97380752001 2023-01-30,22:49:04.000,30,11122301,-795,0,1675118943,12958.646566239993,192.16837680000026,54466.91092344 2023-01-30,22:49:05.000,30,11122293,-795,0,1675118944,12958.653302549988,192.1965733199977,54467.071627200006 2023-01-30,22:49:06.000,30,11122287,-795,0,1675118945,12958.680247789998,192.1260820200041,54467.001756000005 2023-01-30,22:49:07.000,30,11122222,-795,0,1675118946,12958.713929339989,192.11903289000475,54467.01573024 2023-01-30,22:49:08.000,30,11122250,-795,0,1675118947,12958.693720409989,192.0978854999994,54467.00874312 2023-01-30,22:49:09.000,30,11122290,-795,0,1675118948,12958.747610889994,192.0626398500026,54467.07861432 2023-01-30,22:49:10.000,30,11122253,-795,0,1675118949,12958.740874579998,192.08378724000067,54466.94585904001 2023-01-30,22:49:11.000,30,11122255,-795,0,1675118950,12958.734138269989,192.03444332999788,54466.9668204 2023-01-30,22:49:12.000,30,11122272,-795,0,1675118951,12958.781292439999,192.04149246000452,54467.02970448 2023-01-30,22:49:13.000,30,11122298,-795,0,1675118952,12958.848655539994,192.0132959399998,54467.120537040006 2023-01-30,22:49:14.000,30,11122289,-795,0,1675118953,12958.92275495,191.99214855000173,54467.15547264 2023-01-30,22:49:15.000,30,11122231,-795,0,1675118954,12959.010326979995,192.03444332999788,54467.099575680004 2023-01-30,22:49:16.000,30,11122226,-795,0,1675118955,12959.01706328999,192.05559072000324,54466.931884800004 2023-01-30,22:49:17.000,30,11122305,-795,0,1675118956,12959.06421746,192.0978854999994,54466.952846160006 2023-01-30,22:49:18.000,30,11122301,-795,0,1675118957,12959.111371629995,192.13313115000346,54466.834065120005 2023-01-30,22:49:19.000,30,11122267,-795,0,1675118958,12959.273043069996,192.18247505999898,54467.09258856001 2023-01-30,22:49:20.000,30,11122285,-795,0,1675118959,12959.273043069996,192.23886810000113,54467.06464008001 2023-01-30,22:49:21.000,30,11122268,-795,0,1675118960,12959.252834139996,192.3234576600007,54467.050665840005 2023-01-30,22:49:22.000,30,11122292,-795,0,1675118961,12959.299988309991,192.33050679000007,54467.02271736001 2023-01-30,22:49:23.000,30,11122200,-795,0,1675118962,12959.394296649996,192.42214547999902,54467.218356720005 2023-01-30,22:49:24.000,30,11122235,-795,0,1675118963,12959.380824029991,192.44329287000437,54467.19739536 2023-01-30,22:49:25.000,30,11122263,-795,0,1675118964,12959.367351410001,192.4714893900018,54467.099575680004 2023-01-30,22:49:26.000,30,11122250,-795,0,1675118965,12959.407769270001,192.54902982000203,54467.120537040006 2023-01-30,22:49:27.000,30,11122266,-795,0,1675118966,12959.427978200001,192.5208333000046,54467.099575680004 2023-01-30,22:49:28.000,30,11122270,-795,0,1675118967,12959.481868679992,192.54198069000267,54467.22534384 2023-01-30,22:49:29.000,30,11122297,-795,0,1675118968,12959.569440710002,192.5701772100001,54467.30220216 2023-01-30,22:49:30.000,30,11122264,-795,0,1675118969,12959.488604990001,192.56312808000075,54467.06464008001 2023-01-30,22:49:31.000,30,11122260,-795,0,1675118970,12959.549231780002,192.54198069000267,54467.239318080006 2023-01-30,22:49:32.000,30,11122219,-795,0,1675118971,12959.555968089997,192.5067350399986,54467.22534384 2023-01-30,22:49:33.000,30,11122302,-795,0,1675118972,12959.508813920002,192.52788243000396,54467.08560144 2023-01-30,22:49:34.000,30,11122281,-795,0,1675118973,12959.454923439996,192.52788243000396,54466.91791056 2023-01-30,22:49:35.000,30,11122295,-795,0,1675118974,12959.495341299997,192.51378416999796,54467.11354992001 2023-01-30,22:49:36.000,30,11122317,-795,0,1675118975,12959.569440710002,192.52788243000396,54467.27425368 2023-01-30,22:49:37.000,30,11122255,-795,0,1675118976,12959.589649640002,192.52788243000396,54467.30918928001 2023-01-30,22:49:38.000,30,11122259,-795,0,1675118977,12959.596385949997,192.51378416999796,54467.36508624 2023-01-30,22:49:39.000,30,11122223,-795,0,1675118978,12959.616594879997,192.49263677999988,54467.32316352 2023-01-30,22:49:40.000,30,11122268,-795,0,1675118979,12959.502077609992,192.44329287000437,54467.001756000005 2023-01-30,22:49:41.000,30,11122287,-795,0,1675118980,12959.522286539992,192.46444026000245,54467.21136960001 2023-01-30,22:49:42.000,30,11122266,-795,0,1675118981,12959.522286539992,192.46444026000245,54467.21136960001 2023-01-30,22:49:43.000,30,11122258,-795,0,1675118982,12959.555968089997,192.4080472200003,54467.2463052 2023-01-30,22:49:44.000,30,11122274,-795,0,1675118983,12959.589649640002,192.41509634999966,54467.37207336 2023-01-30,22:49:45.000,30,11122280,-795,0,1675118984,12959.576177019997,192.35165417999815,54467.351112 2023-01-30,22:49:46.000,30,11122272,-795,0,1675118985,12959.589649640002,192.25296635999985,54467.29521504 2023-01-30,22:49:47.000,30,11122210,-795,0,1675118986,12959.636803809997,192.14722941000218,54467.35809912001 2023-01-30,22:49:48.000,30,11122339,-795,0,1675118987,12959.630067500002,192.13313115000346,54467.34412488 2023-01-30,22:49:49.000,30,11122314,-795,0,1675118988,12959.630067500002,192.03444332999788,54467.30918928001 2023-01-30,22:49:50.000,30,11122275,-795,0,1675118989,12959.515550229997,191.97100116000365,54467.26027944001 2023-01-30,22:49:51.000,30,11122265,-795,0,1675118990,12959.508813920002,191.89346073000343,54467.28124080001 2023-01-30,22:49:52.000,30,11122281,-795,0,1675118991,12959.481868679992,191.83001856000192,54467.22534384 2023-01-30,22:49:53.000,30,11122279,-795,0,1675118992,12959.508813920002,191.77362551999977,54467.23233096001 2023-01-30,22:49:54.000,30,11122266,-795,0,1675118993,12959.535759159997,191.75952726000105,54467.28124080001 2023-01-30,22:49:55.000,30,11122246,-795,0,1675118994,12959.596385949997,191.71018334999826,54467.35809912001 2023-01-30,22:49:56.000,30,11122278,-795,0,1675118995,12959.596385949997,191.79477290999785,54467.32316352 2023-01-30,22:49:57.000,30,11122271,-795,0,1675118996,12959.623331189992,191.82296943000256,54467.35809912001 2023-01-30,22:49:58.000,30,11122298,-795,0,1675118997,12959.663749049992,191.978050290003,54467.337137760005 2023-01-30,22:49:59.000,30,11122312,-795,0,1675118998,12959.724375839993,192.0132959399998,54467.34412488 2023-01-30,22:50:00.000,30,11122216,-795,0,1675118999,12959.677221669997,192.1119837599981,54467.2463052 2023-01-30,22:50:01.000,30,11122299,-795,0,1675119000,12959.798475249998,192.13313115000346,54467.337137760005 2023-01-30,22:50:02.000,30,11122272,-795,0,1675119001,12959.798475249998,192.21772071000305,54467.30918928001 2023-01-30,22:50:03.000,30,11122257,-795,0,1675119002,12959.906256209993,192.2459172300005,54467.44893168001 2023-01-30,22:50:04.000,30,11122299,-795,0,1675119003,12959.886047279993,192.31640853000135,54467.455918800006 2023-01-30,22:50:05.000,30,11122291,-795,0,1675119004,12959.939937759998,192.33755591999943,54467.4908544 2023-01-30,22:50:06.000,30,11122291,-795,0,1675119005,12959.973619309989,192.33755591999943,54467.48386728 2023-01-30,22:50:07.000,30,11122276,-795,0,1675119006,12960.027509789994,192.309359400002,54467.39303472 2023-01-30,22:50:08.000,30,11122326,-795,0,1675119007,12960.040982409999,192.31640853000135,54467.46290592 2023-01-30,22:50:09.000,30,11122284,-795,0,1675119008,12960.11508181999,192.2247698400024,54467.66553240001 2023-01-30,22:50:10.000,30,11122267,-795,0,1675119009,12960.09487288999,192.20362245000433,54467.58168696 2023-01-30,22:50:11.000,30,11122284,-795,0,1675119010,12960.05445502999,192.08378724000067,54467.53277712 2023-01-30,22:50:12.000,30,11122267,-795,0,1675119011,12960.03424609999,192.00624681000045,54467.61662256001 2023-01-30,22:50:13.000,30,11122237,-795,0,1675119012,12960.014037169989,191.83706769000128,54467.59566120001 2023-01-30,22:50:14.000,30,11122276,-795,0,1675119013,12959.933201449989,191.73837987000297,54467.60963544 2023-01-30,22:50:15.000,30,11122269,-795,0,1675119014,12959.892783589989,191.61854465999932,54467.65854528 2023-01-30,22:50:16.000,30,11122232,-795,0,1675119015,12959.832156799988,191.51280771000165,54467.51880288 2023-01-30,22:50:17.000,30,11122246,-795,0,1675119016,12959.798475249998,191.46346379999886,54467.46290592 2023-01-30,22:50:18.000,30,11122283,-795,0,1675119017,12959.778266319998,191.44231641000079,54467.60963544 2023-01-30,22:50:19.000,30,11122280,-795,0,1675119018,12959.737848459998,191.4564146699995,54467.58867408 2023-01-30,22:50:20.000,30,11122269,-795,0,1675119019,12959.690694290002,191.43526728000143,54467.4908544 2023-01-30,22:50:21.000,30,11122303,-795,0,1675119020,12959.596385949997,191.5057585800023,54467.504828640005 2023-01-30,22:50:22.000,30,11122346,-795,0,1675119021,12959.522286539992,191.61149552999996,54467.386047600005 2023-01-30,22:50:23.000,30,11122295,-795,0,1675119022,12959.535759159997,191.74542900000233,54467.386047600005 2023-01-30,22:50:24.000,30,11122260,-795,0,1675119023,12959.603122259992,191.9146081200015,54467.46290592 2023-01-30,22:50:25.000,30,11122343,-795,0,1675119024,12959.657012739997,191.98509942000237,54467.58168696 2023-01-30,22:50:26.000,30,11122310,-795,0,1675119025,12959.663749049992,192.1119837599981,54467.553738480005 2023-01-30,22:50:27.000,30,11122259,-795,0,1675119026,12959.683957979993,192.11903289000475,54467.40002184001 2023-01-30,22:50:28.000,30,11122283,-795,0,1675119027,12959.751321080003,192.23886810000113,54467.46290592 2023-01-30,22:50:29.000,30,11122326,-795,0,1675119028,12959.865838349993,192.3446050499988,54467.5607256 2023-01-30,22:50:30.000,30,11122342,-795,0,1675119029,12959.933201449989,192.42214547999902,54467.53277712 2023-01-30,22:50:31.000,30,11122240,-795,0,1675119030,12960.007300859994,192.5067350399986,54467.51181576 2023-01-30,22:50:32.000,30,11122281,-795,0,1675119031,12960.088136579994,192.5560789500014,54467.504828640005 2023-01-30,22:50:33.000,30,11122312,-795,0,1675119032,12960.19591753999,192.5560789500014,54467.53277712 2023-01-30,22:50:34.000,30,11122283,-795,0,1675119033,12960.330643739995,192.57722633999947,54467.66553240001 2023-01-30,22:50:35.000,30,11122246,-795,0,1675119034,12960.371061599995,192.5067350399986,54467.623609680006 2023-01-30,22:50:36.000,30,11122241,-795,0,1675119035,12960.391270529995,192.5208333000046,54467.791300560006 2023-01-30,22:50:37.000,30,11122303,-795,0,1675119036,12960.42495208,192.41509634999966,54467.574699840006 2023-01-30,22:50:38.000,30,11122326,-795,0,1675119037,12960.47884255999,192.39394896000158,54467.59566120001 2023-01-30,22:50:39.000,30,11122293,-795,0,1675119038,12960.47884255999,192.23886810000113,54467.41399608 2023-01-30,22:50:40.000,30,11122281,-795,0,1675119039,12960.627041380001,192.1260820200041,54467.721429360005 2023-01-30,22:50:41.000,30,11122228,-675,0,1675119040,12960.48557887,192.00624681000045,54467.39303472 2023-01-30,22:50:42.000,30,11122278,-795,0,1675119041,12960.552941969996,191.85116595,54467.51880288 2023-01-30,22:50:43.000,30,11122211,-795,0,1675119042,12960.667459240001,191.7172324800049,54467.78431344001 2023-01-30,22:50:44.000,30,11122237,-795,0,1675119043,12960.687668170001,191.5692007500038,54467.76335208001 2023-01-30,22:50:45.000,30,11122321,-795,0,1675119044,12960.680931859992,191.44231641000079,54467.69348088001 2023-01-30,22:50:46.000,30,11122326,-795,0,1675119045,12960.613568759996,191.3224812000044,54467.54675136001 2023-01-30,22:50:47.000,30,11122301,-795,0,1675119046,12960.52599673,191.20264599000075,54467.56771272001 2023-01-30,22:50:48.000,30,11122292,-795,0,1675119047,12960.539469349991,191.1110073000018,54467.64457104001 2023-01-30,22:50:49.000,30,11122311,-795,0,1675119048,12960.40474315,190.97707382999943,54467.455918800006 2023-01-30,22:50:50.000,30,11122263,-795,0,1675119049,12960.46536994,190.90658252999856,54467.65854528 2023-01-30,22:50:51.000,30,11122259,-795,0,1675119050,12960.44516101,190.80789471000026,54467.770339200004 2023-01-30,22:50:52.000,30,11122298,-795,0,1675119051,12960.37779790999,190.77969819000282,54467.64457104001 2023-01-30,22:50:53.000,30,11122304,-795,0,1675119052,12960.290225879995,190.70920689000195,54467.5607256 2023-01-30,22:50:54.000,30,11122249,-795,0,1675119053,12960.22286278,190.70920689000195,54467.53976424 2023-01-30,22:50:55.000,30,11122251,-795,0,1675119054,12960.20265385,190.77264906000346,54467.5607256 2023-01-30,22:50:56.000,30,11122266,-795,0,1675119055,12960.25654432999,190.80789471000026,54467.69348088001 2023-01-30,22:50:57.000,30,11122315,-795,0,1675119056,12960.270016949995,190.8642877500024,54467.770339200004 2023-01-30,22:50:58.000,30,11122293,-795,0,1675119057,12960.21612646999,190.9629755700007,54467.53277712 2023-01-30,22:50:59.000,30,11122222,-795,0,1675119058,12960.36432529,191.03346687000158,54467.72841648 2023-01-30,22:51:00.000,30,11122284,-795,0,1675119059,12960.330643739995,191.1462529499986,54467.64457104001 2023-01-30,22:51:01.000,30,11122253,-795,0,1675119060,12960.330643739995,191.2096951200001,54467.455918800006 2023-01-30,22:51:02.000,30,11122294,-795,0,1675119061,12960.44516101,191.28723555000033,54467.51880288 2023-01-30,22:51:03.000,30,11122240,-795,0,1675119062,12960.552941969996,191.32953033000376,54467.59566120001 2023-01-30,22:51:04.000,30,11122267,-795,0,1675119063,12960.680931859992,191.41411989000335,54467.623609680006 2023-01-30,22:51:05.000,30,11122298,-795,0,1675119064,12960.788712820002,191.44936554000014,54467.69348088001 2023-01-30,22:51:06.000,30,11122297,-795,0,1675119065,12960.889757470002,191.5410042299991,54467.60963544 2023-01-30,22:51:07.000,30,11122242,-795,0,1675119066,12960.957120569998,191.59034814000188,54467.5607256 2023-01-30,22:51:08.000,30,11122236,-795,0,1675119067,12961.051428909988,191.71018334999826,54467.59566120001 2023-01-30,22:51:09.000,30,11122321,-795,0,1675119068,12961.078374149998,191.82296943000256,54467.58867408 2023-01-30,22:51:10.000,30,11122289,-795,0,1675119069,12961.159209869998,191.90755899000214,54467.672519520005 2023-01-30,22:51:11.000,30,11122312,-795,0,1675119070,12961.145737249994,191.92165725000086,54467.58168696 2023-01-30,22:51:12.000,30,11122296,-795,0,1675119071,12961.125528319993,191.92870638000022,54467.53277712 2023-01-30,22:51:13.000,30,11122333,-795,0,1675119072,12961.152473559989,191.9498537699983,54467.574699840006 2023-01-30,22:51:14.000,30,11122302,-795,0,1675119073,12961.078374149998,191.9146081200015,54467.70745512 2023-01-30,22:51:15.000,30,11122254,-795,0,1675119074,12960.977329499998,191.85116595,54467.66553240001 2023-01-30,22:51:16.000,30,11122270,-795,0,1675119075,12960.795449129997,191.7313307400036,54467.60963544 2023-01-30,22:51:17.000,30,11122258,-795,0,1675119076,12960.633777689996,191.66083944000275,54467.41399608 2023-01-30,22:51:18.000,30,11122274,-795,0,1675119077,12960.532733039996,191.5692007500038,54467.4209832 2023-01-30,22:51:19.000,30,11122317,-795,0,1675119078,12960.573150899996,191.49870945000293,54467.71444224001 2023-01-30,22:51:20.000,30,11122309,-795,0,1675119079,12960.43842469999,191.4564146699995,54467.66553240001 2023-01-30,22:51:21.000,30,11122283,-795,0,1675119080,12960.39800683999,191.37182510999992,54467.82623616 2023-01-30,22:51:22.000,30,11122305,-795,0,1675119081,12960.3036985,191.2942846799997,54467.72841648 2023-01-30,22:51:23.000,30,11122291,-795,0,1675119082,12960.3036985,191.20264599000075,54467.95200432001 2023-01-30,22:51:24.000,30,11122261,-795,0,1675119083,12960.22286278,191.16740034000395,54467.84719752 2023-01-30,22:51:25.000,30,11122263,-795,0,1675119084,12960.209390159995,191.08281078000437,54467.672519520005 2023-01-30,22:51:26.000,30,11122262,-795,0,1675119085,12960.081400269999,191.09690904000308,54467.602648320004 2023-01-30,22:51:27.000,30,11122307,-795,0,1675119086,12960.148763369994,191.061663389999,54467.66553240001 2023-01-30,22:51:28.000,30,11122272,-795,0,1675119087,12960.209390159995,191.06871251999837,54467.78431344001 2023-01-30,22:51:29.000,30,11122296,-795,0,1675119088,12960.290225879995,191.0475651300003,54467.89610736 2023-01-30,22:51:30.000,30,11122296,-795,0,1675119089,12960.28348957,191.13215468999988,54467.83322328001 2023-01-30,22:51:31.000,30,11122228,-795,0,1675119090,12960.32390743,191.11805643000116,54467.721429360005 2023-01-30,22:51:32.000,30,11122282,-795,0,1675119091,12960.290225879995,191.1462529499986,54467.49784152001 2023-01-30,22:51:33.000,30,11122260,-795,0,1675119092,12960.34411636,191.1603512100046,54467.4908544 2023-01-30,22:51:34.000,30,11122287,-795,0,1675119093,12960.44516101,191.18149860000267,54467.59566120001 2023-01-30,22:51:35.000,30,11122327,-795,0,1675119094,12960.41821576999,191.1955968600014,54467.63758392 2023-01-30,22:51:36.000,30,11122294,-795,0,1675119095,12960.431688389996,191.26608816000225,54467.49784152001 2023-01-30,22:51:37.000,30,11122262,-795,0,1675119096,12960.48557887,191.30133380999905,54467.5607256 2023-01-30,22:51:38.000,30,11122278,-795,0,1675119097,12960.42495208,191.33657946000312,54467.48386728 2023-01-30,22:51:39.000,30,11122305,-795,0,1675119098,12960.492315179996,191.40002163000463,54467.574699840006 2023-01-30,22:51:40.000,30,11122249,-795,0,1675119099,12960.48557887,191.44231641000079,54467.58168696 2023-01-30,22:51:41.000,30,11122283,-795,0,1675119100,12960.411479459995,191.4211690200027,54467.36508624 2023-01-30,22:51:42.000,30,11122247,-795,0,1675119101,12960.40474315,191.38592336999864,54467.30220216 2023-01-30,22:51:43.000,30,11122289,-795,0,1675119102,12960.43842469999,191.4211690200027,54467.42797032001 2023-01-30,22:51:44.000,30,11122269,-795,0,1675119103,12960.44516101,191.41411989000335,54467.623609680006 2023-01-30,22:51:45.000,30,11122261,-795,0,1675119104,12960.42495208,191.4564146699995,54467.53976424 2023-01-30,22:51:46.000,30,11122292,-795,0,1675119105,12960.43842469999,191.44231641000079,54467.49784152001 2023-01-30,22:51:47.000,30,11122256,-795,0,1675119106,12960.519260419991,191.392972499998,54467.67950664 2023-01-30,22:51:48.000,30,11122281,-795,0,1675119107,12960.431688389996,191.43526728000143,54467.49784152001 2023-01-30,22:51:49.000,30,11122284,-795,0,1675119108,12960.44516101,191.36477598000056,54467.51880288 2023-01-30,22:51:50.000,30,11122273,-795,0,1675119109,12960.411479459995,191.37182510999992,54467.54675136001 2023-01-30,22:51:51.000,30,11122317,-795,0,1675119110,12960.39800683999,191.33657946000312,54467.46989304 2023-01-30,22:51:52.000,30,11122272,-795,0,1675119111,12960.38453422,191.31543206999777,54467.56771272001 2023-01-30,22:51:53.000,30,11122295,-795,0,1675119112,12960.31717111999,191.23789164000482,54467.58168696 2023-01-30,22:51:54.000,30,11122294,-795,0,1675119113,12960.28348957,191.23084250999818,54467.58867408 2023-01-30,22:51:55.000,30,11122294,-795,0,1675119114,12960.37779790999,191.20264599000075,54467.623609680006 2023-01-30,22:51:56.000,30,11122281,-795,0,1675119115,12960.290225879995,191.2096951200001,54467.58168696 2023-01-30,22:51:57.000,30,11122325,-795,0,1675119116,12960.28348957,191.23084250999818,54467.46290592 2023-01-30,22:51:58.000,30,11122285,-795,0,1675119117,12960.27675325999,191.23789164000482,54467.46989304 2023-01-30,22:51:59.000,30,11122319,-795,0,1675119118,12960.31717111999,191.2731372900016,54467.48386728 2023-01-30,22:52:00.000,30,11122295,-795,0,1675119119,12960.34411636,191.26608816000225,54467.53976424 2023-01-30,22:52:01.000,30,11122293,-795,0,1675119120,12960.371061599995,191.26608816000225,54467.4908544 2023-01-30,22:52:02.000,30,11122278,-795,0,1675119121,12960.46536994,191.2942846799997,54467.56771272001 2023-01-30,22:52:03.000,30,11122220,-795,0,1675119122,12960.552941969996,191.23789164000482,54467.54675136001 2023-01-30,22:52:04.000,30,11122284,-795,0,1675119123,12960.552941969996,191.3083829399984,54467.4908544 2023-01-30,22:52:05.000,30,11122290,-795,0,1675119124,12960.633777689996,191.2942846799997,54467.53976424 2023-01-30,22:52:06.000,30,11122310,-795,0,1675119125,12960.653986619996,191.3083829399984,54467.36508624 2023-01-30,22:52:07.000,30,11122294,-795,0,1675119126,12960.721349719992,191.30133380999905,54467.37906048001 2023-01-30,22:52:08.000,30,11122296,-795,0,1675119127,12960.707877100001,191.28723555000033,54467.42797032001 2023-01-30,22:52:09.000,30,11122304,-795,0,1675119128,12960.795449129997,191.2731372900016,54467.602648320004 2023-01-30,22:52:10.000,30,11122294,-795,0,1675119129,12960.694404479997,191.26608816000225,54467.60963544 2023-01-30,22:52:11.000,30,11122256,-795,0,1675119130,12960.606832450001,191.23789164000482,54467.41399608 2023-01-30,22:52:12.000,30,11122297,-795,0,1675119131,12960.532733039996,191.1744494700033,54467.4209832 2023-01-30,22:52:13.000,30,11122253,-795,0,1675119132,12960.39800683999,191.13215468999988,54467.46989304 2023-01-30,22:52:14.000,30,11122277,-795,0,1675119133,12960.27675325999,191.08985991000372,54467.65854528 2023-01-30,22:52:15.000,30,11122304,-795,0,1675119134,12960.18244492,191.00527035000414,54467.64457104001 2023-01-30,22:52:16.000,30,11122327,-795,0,1675119135,12960.101609199999,190.99117208999814,54467.64457104001 2023-01-30,22:52:17.000,30,11122315,-795,0,1675119136,12959.980355619999,190.9629755700007,54467.49784152001 2023-01-30,22:52:18.000,30,11122299,-795,0,1675119137,12959.865838349993,190.94182818000263,54467.434957440004 2023-01-30,22:52:19.000,30,11122309,-795,0,1675119138,12959.852365729988,190.90658252999856,54467.59566120001 2023-01-30,22:52:20.000,30,11122265,-795,0,1675119139,12959.737848459998,190.94182818000263,54467.4908544 2023-01-30,22:52:21.000,30,11122277,-795,0,1675119140,12959.710903220002,190.90658252999856,54467.51181576 2023-01-30,22:52:22.000,30,11122299,-795,0,1675119141,12959.663749049992,190.948877310002,54467.4209832 2023-01-30,22:52:23.000,30,11122255,-795,0,1675119142,12959.737848459998,190.94182818000263,54467.553738480005 2023-01-30,22:52:24.000,30,11122303,-795,0,1675119143,12959.845629419993,190.97707382999943,54467.61662256001 2023-01-30,22:52:25.000,30,11122321,-795,0,1675119144,12959.919728829998,190.92068079000455,54467.65854528 2023-01-30,22:52:26.000,30,11122344,-795,0,1675119145,12959.966882999994,190.9629755700007,54467.553738480005 2023-01-30,22:52:27.000,30,11122281,-795,0,1675119146,12960.040982409999,190.98412295999879,54467.46989304 2023-01-30,22:52:28.000,30,11122286,-795,0,1675119147,12960.088136579994,190.98412295999879,54467.44194456 2023-01-30,22:52:29.000,30,11122308,-795,0,1675119148,12960.22286278,190.9277299200039,54467.553738480005 2023-01-30,22:52:30.000,30,11122317,-795,0,1675119149,12960.290225879995,190.91363165999792,54467.574699840006 2023-01-30,22:52:31.000,30,11122299,-795,0,1675119150,12960.350852669995,190.87133688000176,54467.46989304 2023-01-30,22:52:32.000,30,11122302,-795,0,1675119151,12960.40474315,190.81494383999961,54467.44893168001 2023-01-30,22:52:33.000,30,11122267,-795,0,1675119152,12960.48557887,190.75855080000474,54467.58867408 2023-01-30,22:52:34.000,30,11122306,-795,0,1675119153,12960.512524109996,190.73035428000003,54467.623609680006 2023-01-30,22:52:35.000,30,11122242,-795,0,1675119154,12960.539469349991,190.66691210999852,54467.52579000001 2023-01-30,22:52:36.000,30,11122265,-795,0,1675119155,12960.42495208,190.54707690000214,54467.40002184001 2023-01-30,22:52:37.000,30,11122330,-795,0,1675119156,12960.36432529,190.46248734000255,54467.41399608 2023-01-30,22:52:38.000,30,11122310,-795,0,1675119157,12960.350852669995,190.3074064800021,54467.49784152001 2023-01-30,22:52:39.000,30,11122278,-795,0,1675119158,12960.23633539999,190.21576779000316,54467.47688016001 2023-01-30,22:52:40.000,30,11122250,-795,0,1675119159,12960.11508181999,190.22281692000251,54467.37906048001 2023-01-30,22:52:41.000,30,11122331,-795,0,1675119160,12960.014037169989,190.21576779000316,54467.41399608 2023-01-30,22:52:42.000,30,11122291,-795,0,1675119161,12959.973619309989,190.18757126999844,54467.46290592 2023-01-30,22:52:43.000,30,11122268,-795,0,1675119162,12959.825420489993,190.2087186600038,54467.42797032001 2023-01-30,22:52:44.000,30,11122297,-795,0,1675119163,12959.710903220002,190.18757126999844,54467.23233096001 2023-01-30,22:52:45.000,30,11122291,-795,0,1675119164,12959.623331189992,190.21576779000316,54467.42797032001 2023-01-30,22:52:46.000,30,11122292,-795,0,1675119165,12959.441450819992,190.18757126999844,54467.41399608 2023-01-30,22:52:47.000,30,11122325,-795,0,1675119166,12959.340406169991,190.18052213999908,54467.35809912001 2023-01-30,22:52:48.000,30,11122299,-795,0,1675119167,12959.30672462,190.18052213999908,54467.434957440004 2023-01-30,22:52:49.000,30,11122300,-795,0,1675119168,12959.26630676,190.18052213999908,54467.46989304 2023-01-30,22:52:50.000,30,11122311,-795,0,1675119169,12959.18547104,190.13822736000293,54467.44893168001 2023-01-30,22:52:51.000,30,11122297,-795,0,1675119170,12959.06421746,190.15232562000165,54467.16245976001 2023-01-30,22:52:52.000,30,11122258,-795,0,1675119171,12959.192207349995,190.159374750001,54467.44893168001 2023-01-30,22:52:53.000,30,11122298,-795,0,1675119172,12959.24609783,190.18757126999844,54467.239318080006 2023-01-30,22:52:54.000,30,11122283,-795,0,1675119173,12959.32693355,190.18052213999908,54467.35809912001 2023-01-30,22:52:55.000,30,11122311,-795,0,1675119174,12959.380824029991,190.23691518000123,54467.26027944001 2023-01-30,22:52:56.000,30,11122333,-795,0,1675119175,12959.461659749992,190.2439643100006,54467.267266560004 2023-01-30,22:52:57.000,30,11122324,-795,0,1675119176,12959.609858570002,190.22281692000251,54467.39303472 2023-01-30,22:52:58.000,30,11122256,-795,0,1675119177,12959.731112150002,190.2439643100006,54467.30918928001 2023-01-30,22:52:59.000,30,11122241,-795,0,1675119178,12959.832156799988,190.29330822000338,54467.3161764 2023-01-30,22:53:00.000,30,11122271,-795,0,1675119179,12959.953410379989,190.32150474000082,54467.26027944001 2023-01-30,22:53:01.000,30,11122275,-795,0,1675119180,12959.966882999994,190.3426521299989,54467.14149840001 2023-01-30,22:53:02.000,30,11122252,-795,0,1675119181,12960.020773479999,190.34970125999826,54467.071627200006 2023-01-30,22:53:03.000,30,11122306,-795,0,1675119182,12960.05445502999,190.38494691000233,54467.00874312 2023-01-30,22:53:04.000,30,11122301,-795,0,1675119183,12960.18244492,190.44133995000448,54467.28124080001 2023-01-30,22:53:05.000,30,11122240,-795,0,1675119184,12960.22286278,190.4554382100032,54467.407008960006 2023-01-30,22:53:06.000,30,11122322,-795,0,1675119185,12960.189181229995,190.47658560000127,54467.46290592 2023-01-30,22:53:07.000,30,11122254,-795,0,1675119186,12960.108345509994,190.53297864000342,54467.39303472 2023-01-30,22:53:08.000,30,11122307,-795,0,1675119187,12960.108345509994,190.48363473000063,54467.407008960006 2023-01-30,22:53:09.000,30,11122309,-795,0,1675119188,12960.020773479999,190.49068386,54467.42797032001 2023-01-30,22:53:10.000,30,11122225,-795,0,1675119189,12959.987091929994,190.46248734000255,54467.44194456 2023-01-30,22:53:11.000,30,11122328,-795,0,1675119190,12959.892783589989,190.42019255999912,54467.32316352 2023-01-30,22:53:12.000,30,11122294,-795,0,1675119191,12959.865838349993,190.3426521299989,54467.34412488 2023-01-30,22:53:13.000,30,11122317,-795,0,1675119192,12959.845629419993,190.32855387000018,54467.51880288 2023-01-30,22:53:14.000,30,11122246,-795,0,1675119193,12959.906256209993,190.2439643100006,54467.4908544 2023-01-30,22:53:15.000,30,11122288,-795,0,1675119194,12959.879310969998,190.23691518000123,54467.54675136001 2023-01-30,22:53:16.000,30,11122250,-795,0,1675119195,12959.872574659988,190.20166953000444,54467.46290592 2023-01-30,22:53:17.000,30,11122297,-795,0,1675119196,12959.852365729988,190.22281692000251,54467.30918928001 2023-01-30,22:53:18.000,30,11122280,-795,0,1675119197,12959.926465139994,190.2087186600038,54467.34412488 2023-01-30,22:53:19.000,30,11122279,-795,0,1675119198,12959.973619309989,190.22281692000251,54467.407008960006 2023-01-30,22:53:20.000,30,11122253,-795,0,1675119199,12959.973619309989,190.26511169999867,54467.44194456 2023-01-30,22:53:21.000,30,11122298,-795,0,1675119200,12959.993828239989,190.32150474000082,54467.39303472 2023-01-30,22:53:22.000,30,11122302,-795,0,1675119201,12960.027509789994,190.27216082999803,54467.40002184001 2023-01-30,22:53:23.000,30,11122253,-795,0,1675119202,12960.081400269999,190.33560299999954,54467.455918800006 2023-01-30,22:53:24.000,30,11122257,-795,0,1675119203,12959.993828239989,190.34970125999826,54467.40002184001 2023-01-30,22:53:25.000,30,11122303,-795,0,1675119204,12960.000564549999,190.39904517000105,54467.46989304 2023-01-30,22:53:26.000,30,11122286,-795,0,1675119205,12959.993828239989,190.41314342999976,54467.351112 2023-01-30,22:53:27.000,30,11122284,-795,0,1675119206,12959.912992519989,190.43429081999784,54467.28124080001 2023-01-30,22:53:28.000,30,11122270,-795,0,1675119207,12959.946674069994,190.41314342999976,54467.34412488 2023-01-30,22:53:29.000,30,11122335,-795,0,1675119208,12959.953410379989,190.43429081999784,54467.51181576 2023-01-30,22:53:30.000,30,11122251,-795,0,1675119209,12959.953410379989,190.42724168999848,54467.504828640005 2023-01-30,22:53:31.000,30,11122236,-795,0,1675119210,12959.912992519989,190.42019255999912,54467.41399608 2023-01-30,22:53:32.000,30,11122252,-795,0,1675119211,12959.966882999994,190.43429081999784,54467.407008960006 2023-01-30,22:53:33.000,30,11122312,-795,0,1675119212,12959.987091929994,190.37789778000297,54467.434957440004 2023-01-30,22:53:34.000,30,11122291,-795,0,1675119213,12959.960146689999,190.33560299999954,54467.44893168001 2023-01-30,22:53:35.000,30,11122320,-795,0,1675119214,12959.906256209993,190.3074064800021,54467.267266560004 2023-01-30,22:53:36.000,30,11122281,-795,0,1675119215,12959.953410379989,190.2580625699993,54467.40002184001 2023-01-30,22:53:37.000,30,11122310,-795,0,1675119216,12959.980355619999,190.25101343999995,54467.51880288 2023-01-30,22:53:38.000,30,11122256,-795,0,1675119217,12959.993828239989,190.21576779000316,54467.41399608 2023-01-30,22:53:39.000,30,11122217,-795,0,1675119218,12960.061191339999,190.22281692000251,54467.455918800006 2023-01-30,22:53:40.000,30,11122278,-795,0,1675119219,12960.05445502999,190.25101343999995,54467.386047600005 2023-01-30,22:53:41.000,30,11122324,-795,0,1675119220,12960.088136579994,190.22986605000187,54467.46989304 2023-01-30,22:53:42.000,30,11122300,-795,0,1675119221,12960.07466395999,190.27216082999803,54467.39303472 2023-01-30,22:53:43.000,30,11122242,-795,0,1675119222,12960.007300859994,190.27920996000466,54467.20438248 2023-01-30,22:53:44.000,30,11122296,-795,0,1675119223,12960.09487288999,190.23691518000123,54467.26027944001 2023-01-30,22:53:45.000,30,11122271,-795,0,1675119224,12960.11508181999,190.30035735000274,54467.37906048001 2023-01-30,22:53:46.000,30,11122306,-795,0,1675119225,12960.24307171,190.27920996000466,54467.5607256 2023-01-30,22:53:47.000,30,11122254,-795,0,1675119226,12960.25654432999,190.27920996000466,54467.574699840006 2023-01-30,22:53:48.000,30,11122235,-795,0,1675119227,12960.20265385,190.25101343999995,54467.49784152001 2023-01-30,22:53:49.000,30,11122250,-795,0,1675119228,12960.16223599,190.23691518000123,54467.504828640005 2023-01-30,22:53:50.000,30,11122276,-795,0,1675119229,12960.11508181999,190.1946203999978,54467.386047600005 2023-01-30,22:53:51.000,30,11122327,-795,0,1675119230,12960.081400269999,190.20166953000444,54467.574699840006 2023-01-30,22:53:52.000,30,11122292,-795,0,1675119231,12960.000564549999,190.06773606000206,54467.53976424 2023-01-30,22:53:53.000,30,11122306,-795,0,1675119232,12960.047718719994,190.04658867000398,54467.65155816 2023-01-30,22:53:54.000,30,11122306,-795,0,1675119233,12959.980355619999,190.02544127999863,54467.60963544 2023-01-30,22:53:55.000,30,11122300,-795,0,1675119234,12960.027509789994,189.9338025899997,54467.52579000001 2023-01-30,22:53:56.000,30,11122283,-795,0,1675119235,12959.912992519989,189.9126552000016,54467.37207336 2023-01-30,22:53:57.000,30,11122308,-795,0,1675119236,12959.886047279993,189.8492130300001,54467.455918800006 2023-01-30,22:53:58.000,30,11122320,-795,0,1675119237,12959.845629419993,189.80691825000395,54467.36508624 2023-01-30,22:53:59.000,30,11122285,-795,0,1675119238,12959.886047279993,189.7857708599986,54467.44194456 2023-01-30,22:54:00.000,30,11122329,-795,0,1675119239,12959.845629419993,189.72232869000436,54467.386047600005 2023-01-30,22:54:01.000,30,11122285,-795,0,1675119240,12959.845629419993,189.72232869000436,54467.35809912001 2023-01-30,22:54:02.000,30,11122327,-795,0,1675119241,12959.993828239989,189.69413216999965,54467.54675136001 2023-01-30,22:54:03.000,30,11122307,-795,0,1675119242,12960.007300859994,189.70823042999837,54467.33015064001 2023-01-30,22:54:04.000,30,11122273,-795,0,1675119243,12960.07466395999,189.7505252100018,54467.42797032001 2023-01-30,22:54:05.000,30,11122251,-795,0,1675119244,12960.14202706,189.83511477000138,54467.30918928001 2023-01-30,22:54:06.000,30,11122331,-795,0,1675119245,12960.22286278,189.88445868000417,54467.26027944001 2023-01-30,22:54:07.000,30,11122315,-795,0,1675119246,12960.27675325999,190.02544127999863,54467.267266560004 2023-01-30,22:54:08.000,30,11122309,-795,0,1675119247,12960.35758897999,190.11003083999822,54467.407008960006 2023-01-30,22:54:09.000,30,11122329,-795,0,1675119248,12960.431688389996,190.20166953000444,54467.52579000001 2023-01-30,22:54:10.000,30,11122310,-795,0,1675119249,12960.411479459995,190.28625909000402,54467.42797032001 2023-01-30,22:54:11.000,30,11122299,-795,0,1675119250,12960.391270529995,190.32150474000082,54467.407008960006 2023-01-30,22:54:12.000,30,11122295,-795,0,1675119251,12960.42495208,190.33560299999954,54467.46290592 2023-01-30,22:54:13.000,30,11122259,-795,0,1675119252,12960.431688389996,190.3426521299989,54467.44194456 2023-01-30,22:54:14.000,30,11122291,-795,0,1675119253,12960.42495208,190.37789778000297,54467.34412488 2023-01-30,22:54:15.000,30,11122277,-795,0,1675119254,12960.451897319996,190.39904517000105,54467.37207336 2023-01-30,22:54:16.000,30,11122280,-795,0,1675119255,12960.472106249996,190.4060943000004,54467.53277712 2023-01-30,22:54:17.000,30,11122311,-795,0,1675119256,12960.431688389996,190.39904517000105,54467.53976424 2023-01-30,22:54:18.000,30,11122307,-795,0,1675119257,12960.3036985,190.3567503900049,54467.44893168001 2023-01-30,22:54:19.000,30,11122322,-795,0,1675119258,12960.310434809995,190.33560299999954,54467.6305968 2023-01-30,22:54:20.000,30,11122277,-795,0,1675119259,12960.21612646999,190.30035735000274,54467.58168696 2023-01-30,22:54:21.000,30,11122300,-795,0,1675119260,12960.101609199999,190.23691518000123,54467.504828640005 2023-01-30,22:54:22.000,30,11122261,-795,0,1675119261,12960.000564549999,190.20166953000444,54467.51181576 2023-01-30,22:54:23.000,30,11122279,-795,0,1675119262,12959.987091929994,190.07478519000142,54467.66553240001 2023-01-30,22:54:24.000,30,11122304,-795,0,1675119263,12959.946674069994,189.99019563000184,54467.672519520005 2023-01-30,22:54:25.000,30,11122291,-795,0,1675119264,12959.838893109998,189.88445868000417,54467.49784152001 2023-01-30,22:54:26.000,30,11122275,-795,0,1675119265,12959.785002629993,189.8139673800033,54467.574699840006 2023-01-30,22:54:27.000,30,11122264,-795,0,1675119266,12959.758057389998,189.71527955999773,54467.56771272001 2023-01-30,22:54:28.000,30,11122275,-795,0,1675119267,12959.643540119992,189.63773913000477,54467.51880288 2023-01-30,22:54:29.000,30,11122306,-795,0,1675119268,12959.650276430002,189.56019870000455,54467.504828640005 2023-01-30,22:54:30.000,30,11122316,-795,0,1675119269,12959.582913329992,189.54610043999855,54467.48386728 2023-01-30,22:54:31.000,30,11122301,-795,0,1675119270,12959.555968089997,189.51790392000112,54467.39303472 2023-01-30,22:54:32.000,30,11122301,-795,0,1675119271,12959.495341299997,189.48265827000432,54467.267266560004 2023-01-30,22:54:33.000,30,11122304,-795,0,1675119272,12959.549231780002,189.44741262000025,54467.42797032001 2023-01-30,22:54:34.000,30,11122297,-795,0,1675119273,12959.515550229997,189.3910195799981,54467.34412488 2023-01-30,22:54:35.000,30,11122249,-795,0,1675119274,12959.596385949997,189.3557739300013,54467.44194456 2023-01-30,22:54:36.000,30,11122265,-795,0,1675119275,12959.596385949997,189.36987219000002,54467.34412488 2023-01-30,22:54:37.000,30,11122281,-795,0,1675119276,12959.670485360002,189.39806871000474,54467.239318080006 2023-01-30,22:54:38.000,30,11122256,-795,0,1675119277,12959.704166909993,189.4192161000028,54467.18342112 2023-01-30,22:54:39.000,30,11122286,-795,0,1675119278,12959.838893109998,189.44741262000025,54467.27425368 2023-01-30,22:54:40.000,30,11122305,-795,0,1675119279,12959.892783589989,189.46151087999897,54467.071627200006 2023-01-30,22:54:41.000,30,11122305,-795,0,1675119280,12959.960146689999,189.52495305000048,54467.12752416 2023-01-30,22:54:42.000,30,11122321,-795,0,1675119281,12960.11508181999,189.6024934800007,54467.29521504 2023-01-30,22:54:43.000,30,11122262,-795,0,1675119282,12960.15549967999,189.65888652000285,54467.29521504 2023-01-30,22:54:44.000,30,11122285,-795,0,1675119283,12960.148763369994,189.72937782000372,54467.27425368 2023-01-30,22:54:45.000,30,11122266,-795,0,1675119284,12960.17570860999,189.79281998999795,54467.15547264 2023-01-30,22:54:46.000,30,11122265,-795,0,1675119285,12960.11508181999,189.91970433000097,54467.19040824001 2023-01-30,22:54:47.000,30,11122316,-795,0,1675119286,12960.23633539999,189.9479008499984,54467.176434 2023-01-30,22:54:48.000,30,11122250,-795,0,1675119287,12960.22286278,190.0113430199999,54467.14149840001 2023-01-30,22:54:49.000,30,11122270,-795,0,1675119288,12960.38453422,190.11003083999822,54467.3161764 2023-01-30,22:54:50.000,30,11122265,-795,0,1675119289,12960.391270529995,190.17347300999973,54467.34412488 2023-01-30,22:54:51.000,30,11122306,-795,0,1675119290,12960.34411636,190.27216082999803,54467.22534384 2023-01-30,22:54:52.000,30,11122226,-795,0,1675119291,12960.39800683999,190.28625909000402,54467.3161764 2023-01-30,22:54:53.000,30,11122279,-795,0,1675119292,12960.41821576999,190.2580625699993,54467.351112 2023-01-30,22:54:54.000,30,11122303,-795,0,1675119293,12960.34411636,190.27216082999803,54467.32316352 2023-01-30,22:54:55.000,30,11122301,-795,0,1675119294,12960.37779790999,190.22281692000251,54467.239318080006 2023-01-30,22:54:56.000,30,11122292,-795,0,1675119295,12960.31717111999,190.16642388000037,54467.30220216 2023-01-30,22:54:57.000,30,11122283,-795,0,1675119296,12960.330643739995,190.10298170999886,54467.35809912001 2023-01-30,22:54:58.000,30,11122267,-795,0,1675119297,12960.39800683999,190.0959325799995,54467.455918800006 2023-01-30,22:54:59.000,30,11122303,-795,0,1675119298,12960.39800683999,190.00429389000055,54467.44893168001 2023-01-30,22:55:00.000,30,11122296,-795,0,1675119299,12960.310434809995,189.94085171999905,54467.40002184001 2023-01-30,22:55:01.000,30,11122281,-795,0,1675119300,12960.290225879995,189.9338025899997,54467.288227920006 2023-01-30,22:55:02.000,30,11122239,-795,0,1675119301,12960.290225879995,189.8985569400029,54467.22534384 2023-01-30,22:55:03.000,30,11122318,-795,0,1675119302,12960.3036985,189.86331128999882,54467.44194456 2023-01-30,22:55:04.000,30,11122327,-795,0,1675119303,12960.310434809995,189.82101651000266,54467.351112 2023-01-30,22:55:05.000,30,11122292,-795,0,1675119304,12960.35758897999,189.77872172999923,54467.44893168001 2023-01-30,22:55:06.000,30,11122314,-795,0,1675119305,12960.26328064,189.82101651000266,54467.19739536 2023-01-30,22:55:07.000,30,11122265,-795,0,1675119306,12960.37779790999,189.76462347000052,54467.51880288 2023-01-30,22:55:08.000,30,11122309,-795,0,1675119307,12960.34411636,189.82101651000266,54467.37207336 2023-01-30,22:55:09.000,30,11122278,-795,0,1675119308,12960.36432529,189.74347608000244,54467.407008960006 2023-01-30,22:55:10.000,30,11122313,-795,0,1675119309,12960.35758897999,189.75757434000116,54467.37207336 2023-01-30,22:55:11.000,30,11122283,-795,0,1675119310,12960.29696218999,189.77872172999923,54467.351112 2023-01-30,22:55:12.000,30,11122315,-795,0,1675119311,12960.32390743,189.82101651000266,54467.351112 2023-01-30,22:55:13.000,30,11122309,-795,0,1675119312,12960.35758897999,189.77167259999987,54467.4908544 2023-01-30,22:55:14.000,30,11122284,-795,0,1675119313,12960.350852669995,189.75757434000116,54467.51880288 2023-01-30,22:55:15.000,30,11122221,-795,0,1675119314,12960.29696218999,189.74347608000244,54467.46989304 2023-01-30,22:55:16.000,30,11122321,-795,0,1675119315,12960.23633539999,189.73642695000308,54467.37207336 2023-01-30,22:55:17.000,30,11122260,-795,0,1675119316,12960.22286278,189.73642695000308,54467.337137760005 2023-01-30,22:55:18.000,30,11122276,-795,0,1675119317,12960.209390159995,189.74347608000244,54467.26027944001 2023-01-30,22:55:19.000,30,11122342,-795,0,1675119318,12960.24307171,189.72232869000436,54467.37906048001 2023-01-30,22:55:20.000,30,11122315,-795,0,1675119319,12960.24307171,189.77872172999923,54467.35809912001 2023-01-30,22:55:21.000,30,11122307,-795,0,1675119320,12960.24307171,189.79281998999795,54467.33015064001 2023-01-30,22:55:22.000,30,11122309,-795,0,1675119321,12960.330643739995,189.8492130300001,54467.46989304 2023-01-30,22:55:23.000,30,11122257,-795,0,1675119322,12960.330643739995,189.88445868000417,54467.4209832 2023-01-30,22:55:24.000,30,11122264,-795,0,1675119323,12960.36432529,189.95494997999776,54467.40002184001 2023-01-30,22:55:25.000,30,11122279,-795,0,1675119324,12960.40474315,189.96904824000376,54467.3161764 2023-01-30,22:55:26.000,30,11122331,-795,0,1675119325,12960.43842469999,190.0113430199999,54467.25329232 2023-01-30,22:55:27.000,30,11122293,-795,0,1675119326,12960.48557887,190.032490409998,54467.33015064001 2023-01-30,22:55:28.000,30,11122260,-795,0,1675119327,12960.431688389996,190.1241291000042,54467.07861432 2023-01-30,22:55:29.000,30,11122319,-795,0,1675119328,12960.606832450001,190.1452764900023,54467.623609680006 2023-01-30,22:55:30.000,30,11122335,-795,0,1675119329,12960.586623520001,190.13117823000357,54467.48386728 2023-01-30,22:55:31.000,30,11122250,-795,0,1675119330,12960.559678279991,190.17347300999973,54467.351112 2023-01-30,22:55:32.000,30,11122337,-795,0,1675119331,12960.552941969996,190.18052213999908,54467.37906048001 2023-01-30,22:55:33.000,30,11122322,-795,0,1675119332,12960.600096139991,190.18757126999844,54467.34412488 2023-01-30,22:55:34.000,30,11122289,-795,0,1675119333,12960.552941969996,190.22281692000251,54467.351112 2023-01-30,22:55:35.000,30,11122294,-795,0,1675119334,12960.559678279991,190.23691518000123,54467.337137760005 2023-01-30,22:55:36.000,30,11122274,-795,0,1675119335,12960.512524109996,190.29330822000338,54467.337137760005 2023-01-30,22:55:37.000,30,11122296,-795,0,1675119336,12960.52599673,190.28625909000402,54467.36508624 2023-01-30,22:55:38.000,30,11122318,-795,0,1675119337,12960.552941969996,190.27216082999803,54467.46989304 2023-01-30,22:55:39.000,30,11122275,-795,0,1675119338,12960.559678279991,190.2439643100006,54467.455918800006 2023-01-30,22:55:40.000,30,11122236,-795,0,1675119339,12960.573150899996,190.30035735000274,54467.386047600005 2023-01-30,22:55:41.000,30,11122340,-795,0,1675119340,12960.519260419991,190.25101343999995,54467.22534384 2023-01-30,22:55:42.000,30,11122229,-795,0,1675119341,12960.492315179996,190.30035735000274,54467.19739536 2023-01-30,22:55:43.000,30,11122311,-795,0,1675119342,12960.586623520001,190.2439643100006,54467.337137760005 2023-01-30,22:55:44.000,30,11122259,-795,0,1675119343,12960.600096139991,190.3074064800021,54467.37207336 2023-01-30,22:55:45.000,30,11122284,-795,0,1675119344,12960.593359829996,190.32855387000018,54467.30918928001 2023-01-30,22:55:46.000,30,11122308,-795,0,1675119345,12960.667459240001,190.34970125999826,54467.288227920006 2023-01-30,22:55:47.000,30,11122278,-795,0,1675119346,12960.627041380001,190.36379952000425,54467.05765296 2023-01-30,22:55:48.000,30,11122296,-795,0,1675119347,12960.707877100001,190.36379952000425,54467.15547264 2023-01-30,22:55:49.000,30,11122280,-795,0,1675119348,12960.835866989997,190.3567503900049,54467.22534384 2023-01-30,22:55:50.000,30,11122295,-795,0,1675119349,12960.815658059997,190.37789778000297,54467.26027944001 2023-01-30,22:55:51.000,30,11122275,-795,0,1675119350,12960.802185439992,190.36379952000425,54467.169446880005 2023-01-30,22:55:52.000,30,11122313,-795,0,1675119351,12960.856075919997,190.3919960400017,54467.18342112 2023-01-30,22:55:53.000,30,11122309,-795,0,1675119352,12960.930175330002,190.3567503900049,54467.337137760005 2023-01-30,22:55:54.000,30,11122309,-795,0,1675119353,12960.930175330002,190.4060943000004,54467.35809912001 2023-01-30,22:55:55.000,30,11122283,-795,0,1675119354,12960.936911639998,190.34970125999826,54467.288227920006 2023-01-30,22:55:56.000,30,11122250,-795,0,1675119355,12960.835866989997,190.3919960400017,54467.19040824001 2023-01-30,22:55:57.000,30,11122250,-795,0,1675119356,12960.876284849997,190.3708486500036,54467.239318080006 2023-01-30,22:55:58.000,30,11122282,-795,0,1675119357,12960.889757470002,190.38494691000233,54467.19040824001 2023-01-30,22:55:59.000,30,11122254,-795,0,1675119358,12960.876284849997,190.42724168999848,54467.29521504 2023-01-30,22:56:00.000,30,11122296,-795,0,1675119359,12960.856075919997,190.49068386,54467.23233096001 2023-01-30,22:56:01.000,30,11122290,-795,0,1675119360,12960.896493779997,190.5047821199987,54467.12752416 2023-01-30,22:56:02.000,30,11122349,-795,0,1675119361,12960.923439019993,190.58232254999893,54467.28124080001 2023-01-30,22:56:03.000,30,11122256,-795,0,1675119362,12960.957120569998,190.5893716799983,54467.33015064001 2023-01-30,22:56:04.000,30,11122229,-795,0,1675119363,12960.923439019993,190.63166646000172,54467.29521504 2023-01-30,22:56:05.000,30,11122282,-795,0,1675119364,12960.869548540002,190.61051907000365,54467.15547264 2023-01-30,22:56:06.000,30,11122321,-795,0,1675119365,12960.856075919997,190.66691210999852,54467.14149840001 2023-01-30,22:56:07.000,30,11122301,-795,0,1675119366,12960.930175330002,190.73035428000003,54467.239318080006 2023-01-30,22:56:08.000,30,11122287,-795,0,1675119367,12960.923439019993,190.77264906000346,54467.28124080001 2023-01-30,22:56:09.000,30,11122344,-795,0,1675119368,12960.957120569998,190.7515016699981,54467.30918928001 2023-01-30,22:56:10.000,30,11122325,-795,0,1675119369,12960.963856879993,190.8008455800009,54467.28124080001 2023-01-30,22:56:11.000,30,11122287,-795,0,1675119370,12960.957120569998,190.84314036000433,54467.15547264 2023-01-30,22:56:12.000,30,11122306,-795,0,1675119371,12961.051428909988,190.85723862000305,54467.22534384 2023-01-30,22:56:13.000,30,11122309,-795,0,1675119372,12961.071637839988,190.9277299200039,54467.26027944001 2023-01-30,22:56:14.000,30,11122305,-795,0,1675119373,12961.071637839988,190.91363165999792,54467.19040824001 2023-01-30,22:56:15.000,30,11122298,-795,0,1675119374,12961.091846769988,190.97002470000007,54467.14848552 2023-01-30,22:56:16.000,30,11122302,-795,0,1675119375,12961.105319389993,190.97707382999943,54467.14149840001 2023-01-30,22:56:17.000,30,11122292,-795,0,1675119376,12961.145737249994,190.97707382999943,54467.20438248 2023-01-30,22:56:18.000,30,11122295,-795,0,1675119377,12961.186155109994,190.99822122000478,54467.239318080006 2023-01-30,22:56:19.000,30,11122308,-795,0,1675119378,12961.152473559989,191.01936861000286,54467.26027944001 2023-01-30,22:56:20.000,30,11122239,-795,0,1675119379,12961.085110459993,191.061663389999,54467.26027944001 2023-01-30,22:56:21.000,30,11122297,-795,0,1675119380,12961.078374149998,191.0475651300003,54467.11354992001 2023-01-30,22:56:22.000,30,11122305,-795,0,1675119381,12961.017747359998,191.08281078000437,54467.21136960001 2023-01-30,22:56:23.000,30,11122284,-795,0,1675119382,12960.990802120003,191.11805643000116,54467.26027944001 2023-01-30,22:56:24.000,30,11122329,-795,0,1675119383,12960.936911639998,191.1603512100046,54467.3161764 2023-01-30,22:56:25.000,30,11122374,-795,0,1675119384,12960.909966400002,191.12510556000052,54467.26027944001 2023-01-30,22:56:26.000,30,11122259,-795,0,1675119385,12960.876284849997,191.16740034000395,54467.19739536 2023-01-30,22:56:27.000,30,11122260,-795,0,1675119386,12960.896493779997,191.1744494700033,54467.15547264 2023-01-30,22:56:28.000,30,11122290,-795,0,1675119387,12960.835866989997,191.21674424999946,54467.04367872001 2023-01-30,22:56:29.000,30,11122324,-795,0,1675119388,12960.923439019993,191.2731372900016,54467.14848552 2023-01-30,22:56:30.000,30,11122306,-795,0,1675119389,12960.977329499998,191.30133380999905,54467.22534384 2023-01-30,22:56:31.000,30,11122301,-795,0,1675119390,12960.970593190003,191.3083829399984,54467.04367872001 2023-01-30,22:56:32.000,30,11122339,-795,0,1675119391,12961.024483669993,191.32953033000376,54467.16245976001 2023-01-30,22:56:33.000,30,11122299,-795,0,1675119392,12961.132264629989,191.36477598000056,54467.19739536 2023-01-30,22:56:34.000,30,11122284,-795,0,1675119393,12961.213100349989,191.37887423999928,54467.25329232 2023-01-30,22:56:35.000,30,11122284,-795,0,1675119394,12961.280463449999,191.44936554000014,54467.23233096001 2023-01-30,22:56:36.000,30,11122321,-795,0,1675119395,12961.233309279989,191.51280771000165,54466.97380752001 2023-01-30,22:56:37.000,30,11122293,-795,0,1675119396,12961.37477178999,191.54805335999845,54467.0366916 2023-01-30,22:56:38.000,30,11122295,-795,0,1675119397,12961.428662269995,191.57624988000316,54467.1065628 2023-01-30,22:56:39.000,30,11122303,-795,0,1675119398,12961.570124779995,191.59034814000188,54467.21136960001 2023-01-30,22:56:40.000,30,11122309,-795,0,1675119399,12961.650960499996,191.59739727000124,54467.239318080006 2023-01-30,22:56:41.000,30,11122316,-795,0,1675119400,12961.691378359996,191.62559378999867,54467.28124080001 2023-01-30,22:56:42.000,30,11122309,-795,0,1675119401,12961.72505991,191.64674118000403,54467.26027944001 2023-01-30,22:56:43.000,30,11122231,-795,0,1675119402,12961.752005149996,191.64674118000403,54467.267266560004 2023-01-30,22:56:44.000,30,11122299,-795,0,1675119403,12961.76547777,191.59739727000124,54467.29521504 2023-01-30,22:56:45.000,30,11122261,-795,0,1675119404,12961.731796219996,191.6044464000006,54467.176434 2023-01-30,22:56:46.000,30,11122297,-795,0,1675119405,12961.752005149996,191.58329901000252,54467.28124080001 2023-01-30,22:56:47.000,30,11122318,-795,0,1675119406,12961.60380633,191.56215162000444,54467.050665840005 2023-01-30,22:56:48.000,30,11122302,-795,0,1675119407,12961.489289059995,191.51280771000165,54467.05765296 2023-01-30,22:56:49.000,30,11122296,-795,0,1675119408,12961.590333709995,191.5057585800023,54467.386047600005 2023-01-30,22:56:50.000,30,11122282,-795,0,1675119409,12961.448871199995,191.44231641000079,54467.29521504 2023-01-30,22:56:51.000,30,11122297,-795,0,1675119410,12961.307408689994,191.41411989000335,54467.19739536 2023-01-30,22:56:52.000,30,11122245,-795,0,1675119411,12961.25351820999,191.40002163000463,54467.35809912001 2023-01-30,22:56:53.000,30,11122247,-795,0,1675119412,12961.199627729999,191.36477598000056,54467.35809912001 2023-01-30,22:56:54.000,30,11122315,-795,0,1675119413,12961.091846769988,191.34362859000248,54467.30220216 2023-01-30,22:56:55.000,30,11122302,-795,0,1675119414,12960.970593190003,191.32953033000376,54467.26027944001 2023-01-30,22:56:56.000,30,11122310,-795,0,1675119415,12960.903230089993,191.37887423999928,54467.28124080001 2023-01-30,22:56:57.000,30,11122296,-795,0,1675119416,12960.977329499998,191.37182510999992,54467.37207336 2023-01-30,22:56:58.000,30,11122297,-795,0,1675119417,12960.970593190003,191.407070760004,54467.4209832 2023-01-30,22:56:59.000,30,11122251,-795,0,1675119418,12960.869548540002,191.4564146699995,54467.169446880005 2023-01-30,22:57:00.000,30,11122251,-795,0,1675119419,12960.883021159992,191.48461119000422,54467.2463052 2023-01-30,22:57:01.000,30,11122300,-795,0,1675119420,12960.950384260002,191.56215162000444,54467.218356720005 2023-01-30,22:57:02.000,30,11122321,-795,0,1675119421,12960.997538429998,191.61854465999932,54467.29521504 2023-01-30,22:57:03.000,30,11122309,-795,0,1675119422,12961.058165219998,191.67493770000146,54467.26027944001 2023-01-30,22:57:04.000,30,11122323,-795,0,1675119423,12961.105319389993,191.68198683000082,54467.11354992001 2023-01-30,22:57:05.000,30,11122325,-795,0,1675119424,12961.240045589999,191.79477290999785,54467.19739536 2023-01-30,22:57:06.000,30,11122290,-795,0,1675119425,12961.388244409995,191.8793624700047,54467.35809912001 2023-01-30,22:57:07.000,30,11122238,-795,0,1675119426,12961.50276168,191.978050290003,54467.3161764 2023-01-30,22:57:08.000,30,11122257,-795,0,1675119427,12961.49602536999,192.09083637000003,54467.22534384 2023-01-30,22:57:09.000,30,11122325,-795,0,1675119428,12961.63748787999,192.17542592999962,54467.2463052 2023-01-30,22:57:10.000,30,11122267,-795,0,1675119429,12961.72505991,192.20362245000433,54467.30918928001 2023-01-30,22:57:11.000,30,11122294,-795,0,1675119430,12961.738532529991,192.23886810000113,54467.16245976001 2023-01-30,22:57:12.000,30,11122286,-795,0,1675119431,12961.805895630001,192.30231027000264,54467.169446880005 2023-01-30,22:57:13.000,30,11122303,-795,0,1675119432,12961.873258729996,192.33050679000007,54467.35809912001 2023-01-30,22:57:14.000,30,11122322,-795,0,1675119433,12961.947358140002,192.35165417999815,54467.455918800006 2023-01-30,22:57:15.000,30,11122276,-795,0,1675119434,12961.947358140002,192.36575244000414,54467.30220216 2023-01-30,22:57:16.000,30,11122290,-795,0,1675119435,12961.906940280001,192.35165417999815,54467.40002184001 2023-01-30,22:57:17.000,30,11122288,-795,0,1675119436,12961.853049799996,192.3446050499988,54467.42797032001 2023-01-30,22:57:18.000,30,11122232,-795,0,1675119437,12961.805895630001,192.3446050499988,54467.455918800006 2023-01-30,22:57:19.000,30,11122278,-795,0,1675119438,12961.64422419,192.33050679000007,54467.53277712 2023-01-30,22:57:20.000,30,11122292,-795,0,1675119439,12961.57686108999,192.27411374999792,54467.44194456 2023-01-30,22:57:21.000,30,11122284,-795,0,1675119440,12961.50276168,192.29526114000328,54467.46290592 2023-01-30,22:57:22.000,30,11122307,-795,0,1675119441,12961.43539857999,192.2247698400024,54467.53976424 2023-01-30,22:57:23.000,30,11122252,-795,0,1675119442,12961.347826549994,192.23886810000113,54467.51880288 2023-01-30,22:57:24.000,30,11122199,-795,0,1675119443,12961.233309279989,192.2106715800037,54467.48386728 2023-01-30,22:57:25.000,30,11122211,-795,0,1675119444,12961.125528319993,192.17542592999962,54467.30220216 2023-01-30,22:57:26.000,30,11122243,-795,0,1675119445,12961.064901529993,192.14018028000282,54467.33015064001 2023-01-30,22:57:27.000,30,11122313,-795,0,1675119446,12961.017747359998,192.14018028000282,54467.434957440004 2023-01-30,22:57:28.000,30,11122277,-795,0,1675119447,12961.058165219998,192.13313115000346,54467.47688016001 2023-01-30,22:57:29.000,30,11122309,-795,0,1675119448,12961.098583079998,192.1260820200041,54467.54675136001 2023-01-30,22:57:30.000,30,11122286,-795,0,1675119449,12961.044692599993,192.17542592999962,54467.53277712 2023-01-30,22:57:31.000,30,11122263,-795,0,1675119450,12961.091846769988,192.17542592999962,54467.40002184001 2023-01-30,22:57:32.000,30,11122271,-795,0,1675119451,12961.091846769988,192.1965733199977,54467.37906048001 2023-01-30,22:57:33.000,30,11122236,-795,0,1675119452,12961.118792009998,192.26706461999856,54467.37207336 2023-01-30,22:57:34.000,30,11122298,-795,0,1675119453,12961.192891419989,192.30231027000264,54467.434957440004 2023-01-30,22:57:35.000,30,11122316,-795,0,1675119454,12961.226572969994,192.33755591999943,54467.42797032001 2023-01-30,22:57:36.000,30,11122283,-795,0,1675119455,12961.266990829994,192.40099809000094,54467.35809912001 2023-01-30,22:57:37.000,30,11122341,-795,0,1675119456,12961.34109024,192.45034200000373,54467.351112 2023-01-30,22:57:38.000,30,11122315,-795,0,1675119457,12961.469080129995,192.49263677999988,54467.52579000001 2023-01-30,22:57:39.000,30,11122222,-795,0,1675119458,12961.48255275,192.53493156000332,54467.52579000001 2023-01-30,22:57:40.000,30,11122250,-795,0,1675119459,12961.529706919995,192.56312808000075,54467.4908544 2023-01-30,22:57:41.000,30,11122285,-795,0,1675119460,12961.509497989995,192.63361938000162,54467.407008960006 2023-01-30,22:57:42.000,30,11122282,-795,0,1675119461,12961.59707001999,192.6195211200029,54467.37906048001 2023-01-30,22:57:43.000,30,11122345,-795,0,1675119462,12961.62401526,192.6547667699997,54467.49784152001 2023-01-30,22:57:44.000,30,11122341,-795,0,1675119463,12961.650960499996,192.67591415999777,54467.574699840006 2023-01-30,22:57:45.000,30,11122309,-795,0,1675119464,12961.570124779995,192.69001242000377,54467.56771272001 2023-01-30,22:57:46.000,30,11122348,-795,0,1675119465,12961.529706919995,192.6547667699997,54467.53976424 2023-01-30,22:57:47.000,30,11122255,-795,0,1675119466,12961.53644322999,192.64066851000098,54467.69348088001 2023-01-30,22:57:48.000,30,11122228,-795,0,1675119467,12961.50276168,192.59837373000482,54467.6305968 2023-01-30,22:57:49.000,30,11122334,-795,0,1675119468,12961.29393606999,192.5208333000046,54467.34412488 2023-01-30,22:57:50.000,30,11122321,-795,0,1675119469,12961.327617619994,192.47853852000117,54467.58867408 2023-01-30,22:57:51.000,30,11122288,-795,0,1675119470,12961.226572969994,192.45034200000373,54467.52579000001 2023-01-30,22:57:52.000,30,11122281,-795,0,1675119471,12961.219836659999,192.41509634999966,54467.65854528 2023-01-30,22:57:53.000,30,11122305,-795,0,1675119472,12961.280463449999,192.36575244000414,54467.721429360005 2023-01-30,22:57:54.000,30,11122311,-795,0,1675119473,12961.226572969994,192.3446050499988,54467.73540360001 2023-01-30,22:57:55.000,30,11122243,-795,0,1675119474,12961.179418799999,192.35165417999815,54467.78431344001 2023-01-30,22:57:56.000,30,11122253,-795,0,1675119475,12961.078374149998,192.33050679000007,54467.602648320004 2023-01-30,22:57:57.000,30,11122244,-795,0,1675119476,12961.132264629989,192.33050679000007,54467.553738480005 2023-01-30,22:57:58.000,30,11122312,-795,0,1675119477,12961.078374149998,192.33755591999943,54467.59566120001 2023-01-30,22:57:59.000,30,11122318,-795,0,1675119478,12961.091846769988,192.35870331000478,54467.66553240001 2023-01-30,22:58:00.000,30,11122307,-795,0,1675119479,12961.058165219998,192.39394896000158,54467.65854528 2023-01-30,22:58:01.000,30,11122277,-795,0,1675119480,12961.152473559989,192.40099809000094,54467.69348088001 2023-01-30,22:58:02.000,30,11122292,-795,0,1675119481,12961.213100349989,192.45034200000373,54467.82623616 2023-01-30,22:58:03.000,30,11122236,-795,0,1675119482,12961.280463449999,192.54198069000267,54467.74937784 2023-01-30,22:58:04.000,30,11122247,-795,0,1675119483,12961.300672379999,192.64066851000098,54467.74239072001 2023-01-30,22:58:05.000,30,11122307,-795,0,1675119484,12961.3815081,192.6829632900044,54467.71444224001 2023-01-30,22:58:06.000,30,11122309,-795,0,1675119485,12961.36129917,192.7816511100027,54467.51181576 2023-01-30,22:58:07.000,30,11122301,-795,0,1675119486,12961.46234382,192.83099501999823,54467.63758392 2023-01-30,22:58:08.000,30,11122306,-795,0,1675119487,12961.60380633,192.9014863199991,54467.672519520005 2023-01-30,22:58:09.000,30,11122276,-795,0,1675119488,12961.63748787999,192.95083023000188,54467.83322328001 2023-01-30,22:58:10.000,30,11122306,-795,0,1675119489,12961.66443312,192.98607587999868,54467.74937784 2023-01-30,22:58:11.000,30,11122207,-795,0,1675119490,12961.70485098,193.09181283000362,54467.68649376 2023-01-30,22:58:12.000,30,11122224,-795,0,1675119491,12961.70485098,193.13410760999977,54467.721429360005 2023-01-30,22:58:13.000,30,11122296,-795,0,1675119492,12961.738532529991,193.15525499999785,54467.81924904 2023-01-30,22:58:14.000,30,11122276,-795,0,1675119493,12961.772214079996,193.21869716999936,54467.82623616 2023-01-30,22:58:15.000,30,11122272,-795,0,1675119494,12961.66443312,193.21869716999936,54467.770339200004 2023-01-30,22:58:16.000,30,11122249,-795,0,1675119495,12961.630751569995,193.21164804,54467.8052748 2023-01-30,22:58:17.000,30,11122232,-795,0,1675119496,12961.61727894999,193.24689369000407,54467.95200432001 2023-01-30,22:58:18.000,30,11122289,-795,0,1675119497,12961.56338847,193.22574629999872,54467.97296568 2023-01-30,22:58:19.000,30,11122252,-795,0,1675119498,12961.48255275,193.21869716999936,54467.91008160001 2023-01-30,22:58:20.000,30,11122233,-795,0,1675119499,12961.3815081,193.21164804,54467.90309448001 2023-01-30,22:58:21.000,30,11122281,-795,0,1675119500,12961.213100349989,193.23279542999808,54467.74239072001 2023-01-30,22:58:22.000,30,11122281,-795,0,1675119501,12961.139000939998,193.19754978000128,54467.69348088001 2023-01-30,22:58:23.000,30,11122319,-795,0,1675119502,12961.064901529993,193.19050065000192,54467.8052748 2023-01-30,22:58:24.000,30,11122331,-795,0,1675119503,12961.024483669993,193.19050065000192,54467.95200432001 2023-01-30,22:58:25.000,30,11122304,-795,0,1675119504,12960.950384260002,193.16935326000385,54468.00091416001 2023-01-30,22:58:26.000,30,11122338,-795,0,1675119505,12960.909966400002,193.1482058699985,54467.96597856 2023-01-30,22:58:27.000,30,11122267,-795,0,1675119506,12960.815658059997,193.12000935000106,54467.91008160001 2023-01-30,22:58:28.000,30,11122165,-795,0,1675119507,12960.761767579992,193.14115673999913,54467.938030080004 2023-01-30,22:58:29.000,30,11122216,-795,0,1675119508,12960.653986619996,193.10591109000234,54467.74239072001 2023-01-30,22:58:30.000,30,11122261,-795,0,1675119509,12960.694404479997,193.12705848000041,54467.958991440006 2023-01-30,22:58:31.000,30,11122306,-795,0,1675119510,12960.653986619996,193.05656717999955,54467.81226192001 2023-01-30,22:58:32.000,30,11122269,-795,0,1675119511,12960.721349719992,193.07066543999827,54467.81924904 2023-01-30,22:58:33.000,30,11122241,-795,0,1675119512,12960.728086030002,193.07066543999827,54467.889120240005 2023-01-30,22:58:34.000,30,11122286,-795,0,1675119513,12960.781976509992,193.0142724000034,54467.875146 2023-01-30,22:58:35.000,30,11122223,-795,0,1675119514,12960.842603299992,193.0142724000034,54467.9450172 2023-01-30,22:58:36.000,30,11122290,-795,0,1675119515,12960.876284849997,193.0636163099989,54467.90309448001 2023-01-30,22:58:37.000,30,11122256,-795,0,1675119516,12960.970593190003,193.04246892000083,54467.958991440006 2023-01-30,22:58:38.000,30,11122309,-795,0,1675119517,12960.916702709997,193.00722327000403,54467.8052748 2023-01-30,22:58:39.000,30,11122294,-795,0,1675119518,12960.950384260002,193.04246892000083,54467.75636496 2023-01-30,22:58:40.000,30,11122291,-795,0,1675119519,12961.004274739993,193.0495180500002,54467.89610736 2023-01-30,22:58:41.000,30,11122297,-795,0,1675119520,12961.051428909988,193.0495180500002,54467.91008160001 2023-01-30,22:58:42.000,30,11122309,-795,0,1675119521,12961.085110459993,193.0636163099989,54468.007901280005 2023-01-30,22:58:43.000,30,11122222,-795,0,1675119522,12961.078374149998,193.07066543999827,54468.11969520001 2023-01-30,22:58:44.000,30,11122227,-795,0,1675119523,12961.051428909988,193.0777145700049,54468.007901280005 2023-01-30,22:58:45.000,30,11122290,-795,0,1675119524,12961.017747359998,193.1129602200017,54467.84719752 2023-01-30,22:58:46.000,30,11122249,-795,0,1675119525,12960.990802120003,193.1482058699985,54468.02187552 2023-01-30,22:58:47.000,30,11122303,-795,0,1675119526,12961.037956289998,193.10591109000234,54468.11969520001 2023-01-30,22:58:48.000,30,11122282,-795,0,1675119527,12961.031219979988,193.12000935000106,54468.09873384001 2023-01-30,22:58:49.000,30,11122267,-795,0,1675119528,12961.044692599993,193.1482058699985,54468.0847596 2023-01-30,22:58:50.000,30,11122285,-795,0,1675119529,12960.909966400002,193.1764023900032,54467.8052748 2023-01-30,22:58:51.000,30,11122230,-795,0,1675119530,12960.990802120003,193.25394282000343,54467.89610736 2023-01-30,22:58:52.000,30,11122252,-795,0,1675119531,12960.950384260002,193.3103358599983,54468.06379824 2023-01-30,22:58:53.000,30,11122299,-795,0,1675119532,12960.923439019993,193.3737780299998,54468.105720960004 2023-01-30,22:58:54.000,30,11122286,-795,0,1675119533,12960.876284849997,193.40902368000388,54468.06379824 2023-01-30,22:58:55.000,30,11122307,-795,0,1675119534,12960.795449129997,193.43017107000196,54467.96597856 2023-01-30,22:58:56.000,30,11122288,-795,0,1675119535,12960.795449129997,193.4865641100041,54468.007901280005 2023-01-30,22:58:57.000,30,11122291,-795,0,1675119536,12960.815658059997,193.49361324000347,54468.16860504001 2023-01-30,22:58:58.000,30,11122323,-795,0,1675119537,12960.748294960002,193.53590801999962,54468.13366944 2023-01-30,22:58:59.000,30,11122211,-795,0,1675119538,12960.694404479997,193.53590801999962,54468.19655352001 2023-01-30,22:59:00.000,30,11122229,-795,0,1675119539,12960.613568759996,193.52885889000027,54468.16161792 2023-01-30,22:59:01.000,30,11122300,-795,0,1675119540,12960.512524109996,193.55000627999834,54467.97995280001 2023-01-30,22:59:02.000,30,11122326,-795,0,1675119541,12960.45863362999,193.55000627999834,54467.98693992 2023-01-30,22:59:03.000,30,11122312,-795,0,1675119542,12960.371061599995,193.53590801999962,54468.00091416001 2023-01-30,22:59:04.000,30,11122304,-795,0,1675119543,12960.391270529995,193.57820280000306,54468.14764368001 2023-01-30,22:59:05.000,30,11122296,-795,0,1675119544,12960.33738004999,193.57820280000306,54468.07777248001 2023-01-30,22:59:06.000,30,11122367,-795,0,1675119545,12960.32390743,193.5570554099977,54468.07777248001 2023-01-30,22:59:07.000,30,11122217,-795,0,1675119546,12960.39800683999,193.56410454000434,54468.1546308 2023-01-30,22:59:08.000,30,11122301,-795,0,1675119547,12960.38453422,193.5711536700037,54468.056811120005 2023-01-30,22:59:09.000,30,11122306,-795,0,1675119548,12960.38453422,193.5711536700037,54468.07777248001 2023-01-30,22:59:10.000,30,11122321,-795,0,1675119549,12960.371061599995,193.59935019000113,54468.02886264001 2023-01-30,22:59:11.000,30,11122319,-795,0,1675119550,12960.33738004999,193.57820280000306,54467.81924904 2023-01-30,22:59:12.000,30,11122349,-795,0,1675119551,12960.371061599995,193.59230106000177,54467.91706872 2023-01-30,22:59:13.000,30,11122282,-795,0,1675119552,12960.431688389996,193.62754670999857,54468.03584976 2023-01-30,22:59:14.000,30,11122316,-795,0,1675119553,12960.48557887,193.64164497000456,54468.03584976 2023-01-30,22:59:15.000,30,11122236,-795,0,1675119554,12960.566414590001,193.65574323000328,54468.07777248001 2023-01-30,22:59:16.000,30,11122263,-795,0,1675119555,12960.586623520001,193.669841490002,54468.007901280005 2023-01-30,22:59:17.000,30,11122279,-795,0,1675119556,12960.586623520001,193.69098888000008,54468.0148884 2023-01-30,22:59:18.000,30,11122296,-795,0,1675119557,12960.593359829996,193.7191854000048,54467.86815888 2023-01-30,22:59:19.000,30,11122310,-795,0,1675119558,12960.613568759996,193.68393975000072,54468.0148884 2023-01-30,22:59:20.000,30,11122286,-795,0,1675119559,12960.667459240001,193.7191854000048,54467.97995280001 2023-01-30,22:59:21.000,30,11122302,-795,0,1675119560,12960.647250310001,193.71213626999815,54467.97296568 2023-01-30,22:59:22.000,30,11122294,-795,0,1675119561,12960.653986619996,193.7050871399988,54467.89610736 2023-01-30,22:59:23.000,30,11122238,-795,0,1675119562,12960.728086030002,193.669841490002,54468.126682320006 2023-01-30,22:59:24.000,30,11122276,-795,0,1675119563,12960.680931859992,193.64869410000392,54468.02886264001 2023-01-30,22:59:25.000,30,11122280,-795,0,1675119564,12960.687668170001,193.5852519300024,54468.09174672 2023-01-30,22:59:26.000,30,11122281,-795,0,1675119565,12960.606832450001,193.55000627999834,54467.958991440006 2023-01-30,22:59:27.000,30,11122285,-795,0,1675119566,12960.519260419991,193.49361324000347,54468.04283688 2023-01-30,22:59:28.000,30,11122294,-795,0,1675119567,12960.519260419991,193.47951498000475,54468.18257928 2023-01-30,22:59:29.000,30,11122314,-795,0,1675119568,12960.391270529995,193.40197455000452,54468.00091416001 2023-01-30,22:59:30.000,30,11122281,-715,0,1675119569,12960.371061599995,193.3596797700011,54468.1895664 2023-01-30,22:59:31.000,30,11122236,-795,0,1675119570,12960.33738004999,193.3103358599983,54468.07078536001 2023-01-30,22:59:32.000,30,11122260,-795,0,1675119571,12960.28348957,193.26804108000215,54468.1895664 2023-01-30,22:59:33.000,30,11122217,-795,0,1675119572,12960.09487288999,193.19754978000128,54467.97995280001 2023-01-30,22:59:34.000,30,11122346,-795,0,1675119573,12960.088136579994,193.1623041300045,54468.16161792 2023-01-30,22:59:35.000,30,11122343,-795,0,1675119574,12960.05445502999,193.12000935000106,54467.98693992 2023-01-30,22:59:36.000,30,11122288,-795,0,1675119575,12959.939937759998,193.14115673999913,54468.04283688 2023-01-30,22:59:37.000,30,11122260,-795,0,1675119576,12959.892783589989,193.10591109000234,54468.0847596 2023-01-30,22:59:38.000,30,11122278,-795,0,1675119577,12959.865838349993,193.15525499999785,54468.2594376 2023-01-30,22:59:39.000,30,11122260,-795,0,1675119578,12959.845629419993,193.13410760999977,54468.23148912 2023-01-30,22:59:40.000,30,11122259,-795,0,1675119579,12959.811947869988,193.19754978000128,54468.14065656 2023-01-30,22:59:41.000,30,11122323,-795,0,1675119580,12959.724375839993,193.19754978000128,54468.03584976 2023-01-30,22:59:42.000,30,11122314,-795,0,1675119581,12959.657012739997,193.28213934000087,54467.875146 2023-01-30,22:59:43.000,30,11122303,-795,0,1675119582,12959.683957979993,193.30328672999894,54467.98693992 2023-01-30,22:59:44.000,30,11122312,-795,0,1675119583,12959.758057389998,193.38082715999917,54468.07078536001 2023-01-30,22:59:45.000,30,11122308,-795,0,1675119584,12959.791738939988,193.40902368000388,54468.03584976 2023-01-30,22:59:46.000,30,11122278,-795,0,1675119585,12959.771530010003,193.47951498000475,54467.96597856 2023-01-30,22:59:47.000,30,11122280,-795,0,1675119586,12959.771530010003,193.4865641100041,54467.91706872 2023-01-30,22:59:48.000,30,11122229,-795,0,1675119587,12959.825420489993,193.55000627999834,54467.9450172 2023-01-30,22:59:49.000,30,11122281,-795,0,1675119588,12959.798475249998,193.55000627999834,54467.9450172 2023-01-30,22:59:50.000,30,11122287,-795,0,1675119589,12959.832156799988,193.59935019000113,54467.875146 2023-01-30,22:59:51.000,30,11122306,-715,0,1675119590,12959.704166909993,193.62754670999857,54467.770339200004 2023-01-30,22:59:52.000,30,11122280,-795,0,1675119591,12959.791738939988,193.63459583999793,54467.61662256001 2023-01-30,22:59:53.000,30,11122290,-795,0,1675119592,12959.838893109998,193.6204975799992,54467.65155816 2023-01-30,22:59:54.000,30,11122279,-795,0,1675119593,12959.879310969998,193.6063993200005,54467.623609680006 2023-01-30,22:59:55.000,30,11122236,-795,0,1675119594,12959.980355619999,193.59935019000113,54467.78431344001 2023-01-30,22:59:56.000,30,11122323,-795,0,1675119595,12959.919728829998,193.59935019000113,54467.53976424 2023-01-30,22:59:57.000,30,11122280,-795,0,1675119596,12959.919728829998,193.59935019000113,54467.574699840006 2023-01-30,22:59:58.000,30,11122290,-795,0,1675119597,12959.852365729988,193.61344844999985,54467.40002184001 2023-01-30,22:59:59.000,30,11122337,-795,0,1675119598,12959.973619309989,193.5852519300024,54467.65854528 2023-01-30,23:00:00.000,30,11122295,-795,0,1675119599,12959.899519899998,193.57820280000306,54467.48386728 2023-01-30,23:00:01.000,30,11122319,-795,0,1675119600,12959.933201449989,193.55000627999834,54467.56771272001 2023-01-30,23:00:02.000,30,11122279,-795,0,1675119601,12959.919728829998,193.53590801999962,54467.504828640005 2023-01-30,23:00:03.000,30,11122257,-795,0,1675119602,12959.953410379989,193.45131846000004,54467.64457104001 2023-01-30,23:00:04.000,30,11122266,-795,0,1675119603,12959.872574659988,193.3949254199979,54467.48386728 2023-01-30,23:00:05.000,30,11122355,-795,0,1675119604,12959.906256209993,193.38787628999853,54467.623609680006 2023-01-30,23:00:06.000,30,11122297,-795,0,1675119605,12959.811947869988,193.38082715999917,54467.51880288 2023-01-30,23:00:07.000,30,11122268,-795,0,1675119606,12959.744584769993,193.34558151000238,54467.47688016001 2023-01-30,23:00:08.000,30,11122285,-795,0,1675119607,12959.791738939988,193.34558151000238,54467.65155816 2023-01-30,23:00:09.000,30,11122294,-795,0,1675119608,12959.758057389998,193.2609919500028,54467.70745512 2023-01-30,23:00:10.000,30,11122279,-795,0,1675119609,12959.744584769993,193.29623759999959,54467.700468 2023-01-30,23:00:11.000,30,11122263,-795,0,1675119610,12959.569440710002,193.23279542999808,54467.337137760005 2023-01-30,23:00:12.000,30,11122307,-795,0,1675119611,12959.657012739997,193.26804108000215,54467.69348088001 2023-01-30,23:00:13.000,30,11122258,-795,0,1675119612,12959.650276430002,193.2398445600047,54467.672519520005 2023-01-30,23:00:14.000,30,11122293,-795,0,1675119613,12959.670485360002,193.23279542999808,54467.72841648 2023-01-30,23:00:15.000,30,11122245,-795,0,1675119614,12959.603122259992,193.20459891000064,54467.71444224001 2023-01-30,23:00:16.000,30,11122299,-795,0,1675119615,12959.576177019997,193.2750902100015,54467.60963544 2023-01-30,23:00:17.000,30,11122326,-795,0,1675119616,12959.576177019997,193.2609919500028,54467.59566120001 2023-01-30,23:00:18.000,30,11122243,-795,0,1675119617,12959.603122259992,193.28918847000023,54467.69348088001 2023-01-30,23:00:19.000,30,11122257,-795,0,1675119618,12959.589649640002,193.25394282000343,54467.66553240001 2023-01-30,23:00:20.000,30,11122300,-795,0,1675119619,12959.529022850002,193.3244341200043,54467.65155816 2023-01-30,23:00:21.000,30,11122310,-795,0,1675119620,12959.488604990001,193.31738498999766,54467.44194456 2023-01-30,23:00:22.000,30,11122336,-795,0,1675119621,12959.475132369997,193.33853238000302,54467.54675136001 2023-01-30,23:00:23.000,30,11122295,-795,0,1675119622,12959.468396060001,193.28918847000023,54467.4908544 2023-01-30,23:00:24.000,30,11122292,-795,0,1675119623,12959.582913329992,193.28213934000087,54467.78431344001 2023-01-30,23:00:25.000,30,11122267,-795,0,1675119624,12959.630067500002,193.2398445600047,54467.77732632 2023-01-30,23:00:26.000,30,11122296,-795,0,1675119625,12959.582913329992,193.16935326000385,54467.67950664 2023-01-30,23:00:27.000,30,11122269,-795,0,1675119626,12959.508813920002,193.10591109000234,54467.602648320004 2023-01-30,23:00:28.000,30,11122257,-795,0,1675119627,12959.502077609992,193.0636163099989,54467.623609680006 2023-01-30,23:00:29.000,30,11122293,-795,0,1675119628,12959.515550229997,193.05656717999955,54467.67950664 2023-01-30,23:00:30.000,30,11122287,-795,0,1675119629,12959.427978200001,193.12000935000106,54467.68649376 2023-01-30,23:00:31.000,30,11122294,-795,0,1675119630,12959.407769270001,193.0777145700049,54467.4908544 2023-01-30,23:00:32.000,30,11122292,-795,0,1675119631,12959.401032959991,193.04246892000083,54467.58867408 2023-01-30,23:00:33.000,30,11122283,-795,0,1675119632,12959.401032959991,193.08476370000426,54467.71444224001 2023-01-30,23:00:34.000,30,11122275,-795,0,1675119633,12959.441450819992,193.08476370000426,54467.76335208001 2023-01-30,23:00:35.000,30,11122307,-795,0,1675119634,12959.441450819992,193.09181283000362,54467.73540360001 2023-01-30,23:00:36.000,30,11122288,-795,0,1675119635,12959.320197239991,193.09181283000362,54467.5607256 2023-01-30,23:00:37.000,30,11122316,-795,0,1675119636,12959.401032959991,193.0636163099989,54467.69348088001 2023-01-30,23:00:38.000,30,11122322,-795,0,1675119637,12959.387560340001,193.0495180500002,54467.69348088001 2023-01-30,23:00:39.000,30,11122315,-795,0,1675119638,12959.360615099991,193.04246892000083,54467.6305968 2023-01-30,23:00:40.000,30,11122349,-795,0,1675119639,12959.28651569,193.05656717999955,54467.59566120001 2023-01-30,23:00:41.000,30,11122295,-795,0,1675119640,12959.320197239991,193.0283706600021,54467.65155816 2023-01-30,23:00:42.000,30,11122298,-795,0,1675119641,12959.340406169991,193.04246892000083,54467.75636496 2023-01-30,23:00:43.000,30,11122234,-795,0,1675119642,12959.347142480001,193.0283706600021,54467.74239072001 2023-01-30,23:00:44.000,30,11122290,-795,0,1675119643,12959.26630676,193.00017414000467,54467.64457104001 2023-01-30,23:00:45.000,30,11122260,-795,0,1675119644,12959.23936151999,193.02132153000275,54467.5607256 2023-01-30,23:00:46.000,30,11122256,-795,0,1675119645,12959.17873472999,193.04246892000083,54467.51880288 2023-01-30,23:00:47.000,30,11122257,-795,0,1675119646,12959.171998419995,193.0495180500002,54467.59566120001 2023-01-30,23:00:48.000,30,11122304,-795,0,1675119647,12959.18547104,193.03541979000147,54467.623609680006 2023-01-30,23:00:49.000,30,11122305,-795,0,1675119648,12959.18547104,193.0283706600021,54467.70745512 2023-01-30,23:00:50.000,30,11122348,-795,0,1675119649,12959.16526211,193.02132153000275,54467.66553240001 2023-01-30,23:00:51.000,30,11122293,-795,0,1675119650,12959.12484425,192.98607587999868,54467.51181576 2023-01-30,23:00:52.000,30,11122281,-795,0,1675119651,12958.96317281,192.99312500999804,54467.48386728 2023-01-30,23:00:53.000,30,11122307,-795,0,1675119652,12959.12484425,192.9649284900006,54467.52579000001 2023-01-30,23:00:54.000,30,11122284,-795,0,1675119653,12959.171998419995,192.9155845799978,54467.504828640005 2023-01-30,23:00:55.000,30,11122296,-795,0,1675119654,12959.192207349995,192.87328980000166,54467.64457104001 2023-01-30,23:00:56.000,30,11122304,-795,0,1675119655,12959.06421746,192.87328980000166,54467.36508624 2023-01-30,23:00:57.000,30,11122328,-795,0,1675119656,12959.24609783,192.8168967599995,54467.51880288 2023-01-30,23:00:58.000,30,11122297,-795,0,1675119657,12959.25957044999,192.7816511100027,54467.56771272001 2023-01-30,23:00:59.000,30,11122281,-795,0,1675119658,12959.32693355,192.79574937000143,54467.63758392 2023-01-30,23:01:00.000,30,11122300,-795,0,1675119659,12959.320197239991,192.7816511100027,54467.51181576 2023-01-30,23:01:01.000,30,11122312,-795,0,1675119660,12959.374087719996,192.71115981000185,54467.386047600005 2023-01-30,23:01:02.000,30,11122273,-795,0,1675119661,12959.387560340001,192.69001242000377,54467.42797032001 2023-01-30,23:01:03.000,30,11122261,-795,0,1675119662,12959.441450819992,192.66181589999906,54467.32316352 2023-01-30,23:01:04.000,30,11122277,-795,0,1675119663,12959.562704399992,192.60542286000418,54467.58867408 2023-01-30,23:01:05.000,30,11122339,-795,0,1675119664,12959.657012739997,192.59837373000482,54467.63758392 2023-01-30,23:01:06.000,30,11122329,-795,0,1675119665,12959.663749049992,192.62657025000226,54467.51181576 2023-01-30,23:01:07.000,30,11122272,-795,0,1675119666,12959.690694290002,192.6195211200029,54467.49784152001 2023-01-30,23:01:08.000,30,11122217,-795,0,1675119667,12959.731112150002,192.6195211200029,54467.63758392 2023-01-30,23:01:09.000,30,11122308,-795,0,1675119668,12959.717639529998,192.6195211200029,54467.53976424 2023-01-30,23:01:10.000,30,11122271,-795,0,1675119669,12959.717639529998,192.69706155000313,54467.65155816 2023-01-30,23:01:11.000,30,11122265,-795,0,1675119670,12959.677221669997,192.6829632900044,54467.51181576 2023-01-30,23:01:12.000,30,11122282,-795,0,1675119671,12959.630067500002,192.77460198000335,54467.59566120001 2023-01-30,23:01:13.000,30,11122313,-795,0,1675119672,12959.677221669997,192.8168967599995,54467.64457104001 2023-01-30,23:01:14.000,30,11122293,-795,0,1675119673,12959.663749049992,192.83804415000486,54467.74239072001 2023-01-30,23:01:15.000,30,11122234,-795,0,1675119674,12959.643540119992,192.85919154000294,54467.61662256001 2023-01-30,23:01:16.000,30,11122304,-795,0,1675119675,12959.582913329992,192.85919154000294,54467.65155816 2023-01-30,23:01:17.000,30,11122310,-795,0,1675119676,12959.616594879997,192.93673197000317,54467.61662256001 2023-01-30,23:01:18.000,30,11122259,-795,0,1675119677,12959.576177019997,192.92263371000445,54467.53976424 2023-01-30,23:01:19.000,30,11122301,-795,0,1675119678,12959.630067500002,192.9296828400038,54467.68649376 2023-01-30,23:01:20.000,30,11122370,-795,0,1675119679,12959.589649640002,192.97197761999996,54467.59566120001 2023-01-30,23:01:21.000,30,11122297,-795,0,1675119680,12959.603122259992,192.93673197000317,54467.67950664 2023-01-30,23:01:22.000,30,11122306,-795,0,1675119681,12959.643540119992,192.88738806000038,54467.65854528 2023-01-30,23:01:23.000,30,11122264,-795,0,1675119682,12959.650276430002,192.83804415000486,54467.59566120001 2023-01-30,23:01:24.000,30,11122242,-795,0,1675119683,12959.670485360002,192.753454589998,54467.66553240001 2023-01-30,23:01:25.000,30,11122280,-795,0,1675119684,12959.657012739997,192.753454589998,54467.53277712 2023-01-30,23:01:26.000,30,11122250,-795,0,1675119685,12959.737848459998,192.66886502999841,54467.44893168001 2023-01-30,23:01:27.000,30,11122258,-795,0,1675119686,12959.791738939988,192.5913245999982,54467.58168696 2023-01-30,23:01:28.000,30,11122284,-795,0,1675119687,12959.872574659988,192.54198069000267,54467.53976424 2023-01-30,23:01:29.000,30,11122347,-795,0,1675119688,12959.919728829998,192.4080472200003,54467.4908544 2023-01-30,23:01:30.000,30,11122306,-795,0,1675119689,12959.993828239989,192.31640853000135,54467.54675136001 2023-01-30,23:01:31.000,30,11122288,-795,0,1675119690,12960.000564549999,192.25296635999985,54467.37906048001 2023-01-30,23:01:32.000,30,11122274,-795,0,1675119691,12960.061191339999,192.2106715800037,54467.4908544 2023-01-30,23:01:33.000,30,11122312,-795,0,1675119692,12960.088136579994,192.17542592999962,54467.46290592 2023-01-30,23:01:34.000,30,11122269,-795,0,1675119693,12960.13529074999,192.1260820200041,54467.47688016001 2023-01-30,23:01:35.000,30,11122317,-795,0,1675119694,12960.101609199999,192.07673811000132,54467.33015064001 2023-01-30,23:01:36.000,30,11122323,-795,0,1675119695,12960.24307171,192.04149246000452,54467.35809912001 2023-01-30,23:01:37.000,30,11122317,-795,0,1675119696,12960.330643739995,192.10493462999875,54467.49784152001 2023-01-30,23:01:38.000,30,11122267,-795,0,1675119697,12960.40474315,192.06968898000196,54467.48386728 2023-01-30,23:01:39.000,30,11122259,-795,0,1675119698,12960.492315179996,192.13313115000346,54467.44194456 2023-01-30,23:01:40.000,30,11122258,-795,0,1675119699,12960.532733039996,192.1613276700009,54467.44893168001 2023-01-30,23:01:41.000,30,11122287,-795,0,1675119700,12960.573150899996,192.23886810000113,54467.29521504 2023-01-30,23:01:42.000,30,11122251,-795,0,1675119701,12960.640513999992,192.30231027000264,54467.3161764 2023-01-30,23:01:43.000,30,11122316,-795,0,1675119702,12960.687668170001,192.3446050499988,54467.267266560004 2023-01-30,23:01:44.000,30,11122337,-795,0,1675119703,12960.781976509992,192.41509634999966,54467.44893168001 2023-01-30,23:01:45.000,30,11122279,-795,0,1675119704,12960.835866989997,192.45034200000373,54467.4908544 2023-01-30,23:01:46.000,30,11122318,-795,0,1675119705,12960.903230089993,192.47853852000117,54467.56771272001 2023-01-30,23:01:47.000,30,11122278,-795,0,1675119706,12960.970593190003,192.49263677999988,54467.574699840006 2023-01-30,23:01:48.000,30,11122273,-795,0,1675119707,12960.977329499998,192.48558765000053,54467.37906048001 2023-01-30,23:01:49.000,30,11122303,-795,0,1675119708,12961.004274739993,192.49968590999924,54467.46290592 2023-01-30,23:01:50.000,30,11122304,-795,0,1675119709,12961.044692599993,192.53493156000332,54467.51880288 2023-01-30,23:01:51.000,30,11122254,-795,0,1675119710,12961.011011049988,192.54902982000203,54467.37207336 2023-01-30,23:01:52.000,30,11122290,-795,0,1675119711,12961.037956289998,192.53493156000332,54467.46989304 2023-01-30,23:01:53.000,30,11122331,-795,0,1675119712,12960.896493779997,192.59837373000482,54467.64457104001 2023-01-30,23:01:54.000,30,11122289,-795,0,1675119713,12960.990802120003,192.49968590999924,54467.54675136001 2023-01-30,23:01:55.000,30,11122224,-795,0,1675119714,12961.071637839988,192.49263677999988,54467.623609680006 2023-01-30,23:01:56.000,30,11122273,-795,0,1675119715,12960.943647949993,192.35870331000478,54467.37207336 2023-01-30,23:01:57.000,30,11122252,-795,0,1675119716,12960.970593190003,192.37985070000286,54467.44893168001 2023-01-30,23:01:58.000,30,11122265,-795,0,1675119717,12960.957120569998,192.27411374999792,54467.52579000001 2023-01-30,23:01:59.000,30,11122271,-795,0,1675119718,12960.957120569998,192.18952418999834,54467.504828640005 2023-01-30,23:02:00.000,30,11122286,-795,0,1675119719,12960.984065809993,192.18247505999898,54467.42797032001 2023-01-30,23:02:01.000,30,11122320,-795,0,1675119720,12960.957120569998,192.11903289000475,54467.49784152001 2023-01-30,23:02:02.000,30,11122343,-795,0,1675119721,12961.011011049988,192.1119837599981,54467.61662256001 2023-01-30,23:02:03.000,30,11122197,-795,0,1675119722,12961.037956289998,192.1119837599981,54467.58168696 2023-01-30,23:02:04.000,30,11122227,-795,0,1675119723,12961.037956289998,192.11903289000475,54467.47688016001 2023-01-30,23:02:05.000,30,11122330,-795,0,1675119724,12961.044692599993,192.09083637000003,54467.4209832 2023-01-30,23:02:06.000,30,11122244,-795,0,1675119725,12961.064901529993,192.15427854000154,54467.337137760005 2023-01-30,23:02:07.000,30,11122325,-795,0,1675119726,12961.172682489989,192.14018028000282,54467.53976424 2023-01-30,23:02:08.000,30,11122301,-795,0,1675119727,12961.206364039994,192.18952418999834,54467.47688016001 2023-01-30,23:02:09.000,30,11122307,-795,0,1675119728,12961.206364039994,192.23181897000177,54467.40002184001 2023-01-30,23:02:10.000,30,11122291,-795,0,1675119729,12961.240045589999,192.30231027000264,54467.47688016001 2023-01-30,23:02:11.000,30,11122245,-795,0,1675119730,12961.266990829994,192.31640853000135,54467.42797032001 2023-01-30,23:02:12.000,30,11122197,-795,0,1675119731,12961.33435392999,192.36575244000414,54467.407008960006 2023-01-30,23:02:13.000,30,11122198,-795,0,1675119732,12961.37477178999,192.35165417999815,54467.39303472 2023-01-30,23:02:14.000,30,11122319,-795,0,1675119733,12961.408453339995,192.4080472200003,54467.46989304 2023-01-30,23:02:15.000,30,11122310,-795,0,1675119734,12961.3815081,192.41509634999966,54467.51181576 2023-01-30,23:02:16.000,30,11122316,-795,0,1675119735,12961.428662269995,192.43624373999774,54467.35809912001 2023-01-30,23:02:17.000,30,11122306,-795,0,1675119736,12961.45560750999,192.4573911300031,54467.4908544 2023-01-30,23:02:18.000,30,11122278,-795,0,1675119737,12961.52297061,192.4714893900018,54467.602648320004 2023-01-30,23:02:19.000,30,11122267,-795,0,1675119738,12961.55665215999,192.4080472200003,54467.53277712 2023-01-30,23:02:20.000,30,11122194,-795,0,1675119739,12961.549915849995,192.40099809000094,54467.53976424 2023-01-30,23:02:21.000,30,11122251,-795,0,1675119740,12961.590333709995,192.38689983000222,54467.42797032001 2023-01-30,23:02:22.000,30,11122259,-795,0,1675119741,12961.610542639995,192.37985070000286,54467.407008960006 2023-01-30,23:02:23.000,30,11122261,-795,0,1675119742,12961.65769680999,192.29526114000328,54467.59566120001 2023-01-30,23:02:24.000,30,11122298,-795,0,1675119743,12961.65769680999,192.28821201000392,54467.58168696 2023-01-30,23:02:25.000,30,11122241,-795,0,1675119744,12961.671169429996,192.23886810000113,54467.53976424 2023-01-30,23:02:26.000,30,11122314,-795,0,1675119745,12961.66443312,192.26706461999856,54467.58168696 2023-01-30,23:02:27.000,30,11122249,-795,0,1675119746,12961.752005149996,192.3234576600007,54467.602648320004 2023-01-30,23:02:28.000,30,11122271,-795,0,1675119747,12961.72505991,192.31640853000135,54467.504828640005 2023-01-30,23:02:29.000,30,11122296,-795,0,1675119748,12961.778950389991,192.31640853000135,54467.61662256001 2023-01-30,23:02:30.000,30,11122295,-795,0,1675119749,12961.799159319991,192.43624373999774,54467.59566120001 2023-01-30,23:02:31.000,30,11122298,-795,0,1675119750,12961.731796219996,192.47853852000117,54467.51880288 2023-01-30,23:02:32.000,30,11122280,-795,0,1675119751,12961.792423009996,192.5701772100001,54467.58867408 2023-01-30,23:02:33.000,30,11122329,-795,0,1675119752,12961.886731350001,192.63361938000162,54467.770339200004 2023-01-30,23:02:34.000,30,11122306,-795,0,1675119753,12961.859786109992,192.64066851000098,54467.721429360005 2023-01-30,23:02:35.000,30,11122195,-795,0,1675119754,12961.846313490001,192.80984763000015,54467.73540360001 2023-01-30,23:02:36.000,30,11122284,-795,0,1675119755,12961.785686700001,192.85919154000294,54467.553738480005 2023-01-30,23:02:37.000,30,11122331,-795,0,1675119756,12961.805895630001,192.8662406700023,54467.47688016001 2023-01-30,23:02:38.000,30,11122239,-795,0,1675119757,12961.805895630001,192.94378110000252,54467.53277712 2023-01-30,23:02:39.000,30,11122309,-795,0,1675119758,12961.879995039992,192.9155845799978,54467.63758392 2023-01-30,23:02:40.000,30,11122308,-795,0,1675119759,12961.846313490001,192.92263371000445,54467.46290592 2023-01-30,23:02:41.000,30,11122261,-795,0,1675119760,12961.879995039992,192.89443718999973,54467.58168696 2023-01-30,23:02:42.000,30,11122320,-795,0,1675119761,12961.940621829992,192.8662406700023,54467.65155816 2023-01-30,23:02:43.000,30,11122213,-795,0,1675119762,12961.954094449997,192.84509328000422,54467.574699840006 2023-01-30,23:02:44.000,30,11122221,-795,0,1675119763,12961.954094449997,192.73935632999928,54467.4908544 2023-01-30,23:02:45.000,30,11122323,-795,0,1675119764,12961.967567070002,192.62657025000226,54467.40002184001 2023-01-30,23:02:46.000,30,11122245,-795,0,1675119765,12961.994512309997,192.5560789500014,54467.37906048001 2023-01-30,23:02:47.000,30,11122279,-795,0,1675119766,12962.129238510002,192.45034200000373,54467.46989304 2023-01-30,23:02:48.000,30,11122301,-795,0,1675119767,12962.243755779993,192.3234576600007,54467.53277712 2023-01-30,23:02:49.000,30,11122327,-795,0,1675119768,12962.324591499993,192.3446050499988,54467.58867408 2023-01-30,23:02:50.000,30,11122295,-795,0,1675119769,12962.418899839999,192.29526114000328,54467.5607256 2023-01-30,23:02:51.000,30,11122251,-795,0,1675119770,12962.486262939994,192.309359400002,54467.34412488 2023-01-30,23:02:52.000,30,11122230,-795,0,1675119771,12962.519944489999,192.3234576600007,54467.407008960006 2023-01-30,23:02:53.000,30,11122254,-795,0,1675119772,12962.62098914,192.36575244000414,54467.42797032001 2023-01-30,23:02:54.000,30,11122268,-795,0,1675119773,12962.65467068999,192.35870331000478,54467.2463052 2023-01-30,23:02:55.000,30,11122280,-795,0,1675119774,12962.647934379995,192.4573911300031,54467.40002184001 2023-01-30,23:02:56.000,30,11122265,-795,0,1675119775,12962.75571533999,192.5208333000046,54467.574699840006 2023-01-30,23:02:57.000,30,11122283,-795,0,1675119776,12962.769187959995,192.54198069000267,54467.5607256 2023-01-30,23:02:58.000,30,11122303,-795,0,1675119777,12962.83655105999,192.58427546999883,54467.66553240001 2023-01-30,23:02:59.000,30,11122283,-795,0,1675119778,12962.81634212999,192.62657025000226,54467.574699840006 2023-01-30,23:03:00.000,30,11122282,-795,0,1675119779,12962.83655105999,192.6829632900044,54467.61662256001 2023-01-30,23:03:01.000,30,11122268,-795,0,1675119780,12962.84328737,192.67591415999777,54467.69348088001 2023-01-30,23:03:02.000,30,11122282,-795,0,1675119781,12962.75571533999,192.71115981000185,54467.65155816 2023-01-30,23:03:03.000,30,11122261,-795,0,1675119782,12962.72203379,192.72525807000056,54467.60963544 2023-01-30,23:03:04.000,30,11122294,-795,0,1675119783,12962.661407,192.69706155000313,54467.61662256001 2023-01-30,23:03:05.000,30,11122269,-795,0,1675119784,12962.728770099995,192.71115981000185,54467.81226192001 2023-01-30,23:03:06.000,30,11122310,-795,0,1675119785,12962.728770099995,192.66886502999841,54467.875146 2023-01-30,23:03:07.000,30,11122215,-795,0,1675119786,12962.627725449995,192.64771764000034,54467.78431344001 2023-01-30,23:03:08.000,30,11122281,-795,0,1675119787,12962.54015342,192.54902982000203,54467.77732632 2023-01-30,23:03:09.000,30,11122293,-795,0,1675119788,12962.499735559999,192.45034200000373,54467.74937784 2023-01-30,23:03:10.000,30,11122304,-795,0,1675119789,12962.479526629999,192.40099809000094,54467.889120240005 2023-01-30,23:03:11.000,30,11122327,-795,0,1675119790,12962.391954599989,192.3234576600007,54467.74239072001 2023-01-30,23:03:12.000,30,11122275,-795,0,1675119791,12962.351536739989,192.2600154899992,54467.74937784 2023-01-30,23:03:13.000,30,11122324,-795,0,1675119792,12962.331327809989,192.17542592999962,54467.70745512 2023-01-30,23:03:14.000,30,11122308,-795,0,1675119793,12962.398690909999,192.11903289000475,54467.90309448001 2023-01-30,23:03:15.000,30,11122296,-795,0,1675119794,12962.405427219994,192.09083637000003,54467.840210400005 2023-01-30,23:03:16.000,30,11122287,-795,0,1675119795,12962.351536739989,192.02739419999853,54467.77732632 2023-01-30,23:03:17.000,30,11122290,-795,0,1675119796,12962.338064119998,192.02034506999917,54467.623609680006 2023-01-30,23:03:18.000,30,11122283,-795,0,1675119797,12962.412163529989,192.00624681000045,54467.64457104001 2023-01-30,23:03:19.000,30,11122292,-795,0,1675119798,12962.479526629999,191.99214855000173,54467.74937784 2023-01-30,23:03:20.000,30,11122265,-795,0,1675119799,12962.519944489999,191.97100116000365,54467.64457104001 2023-01-30,23:03:21.000,30,11122261,-795,0,1675119800,12962.607516519995,191.9498537699983,54467.59566120001 2023-01-30,23:03:22.000,30,11122275,-795,0,1675119801,12962.71529747999,191.90755899000214,54467.81924904 2023-01-30,23:03:23.000,30,11122239,-795,0,1675119802,12962.72203379,191.90050986000278,54467.8052748 2023-01-30,23:03:24.000,30,11122250,-795,0,1675119803,12962.70182486,191.90755899000214,54467.73540360001 2023-01-30,23:03:25.000,30,11122249,-795,0,1675119804,12962.708561169995,191.9498537699983,54467.56771272001 2023-01-30,23:03:26.000,30,11122334,-795,0,1675119805,12962.76245165,191.9991976800011,54467.54675136001 2023-01-30,23:03:27.000,30,11122269,-795,0,1675119806,12962.76245165,191.9639520300043,54467.53976424 2023-01-30,23:03:28.000,30,11122357,-795,0,1675119807,12962.829814749995,192.04854159000388,54467.63758392 2023-01-30,23:03:29.000,30,11122299,-795,0,1675119808,12962.910650469996,192.08378724000067,54467.78431344001 2023-01-30,23:03:30.000,30,11122318,-795,0,1675119809,12962.87696891999,192.13313115000346,54467.75636496 2023-01-30,23:03:31.000,30,11122241,-795,0,1675119810,12962.84328737,192.18952418999834,54467.63758392 2023-01-30,23:03:32.000,30,11122276,-795,0,1675119811,12962.87696891999,192.29526114000328,54467.68649376 2023-01-30,23:03:33.000,30,11122294,-795,0,1675119812,12962.850023679996,192.28821201000392,54467.73540360001 2023-01-30,23:03:34.000,30,11122266,-795,0,1675119813,12962.870232609996,192.4080472200003,54467.721429360005 2023-01-30,23:03:35.000,30,11122317,-795,0,1675119814,12962.769187959995,192.40099809000094,54467.70745512 2023-01-30,23:03:36.000,30,11122290,-795,0,1675119815,12962.74224272,192.49263677999988,54467.67950664 2023-01-30,23:03:37.000,30,11122299,-795,0,1675119816,12962.769187959995,192.53493156000332,54467.81226192001 2023-01-30,23:03:38.000,30,11122248,-795,0,1675119817,12962.85675998999,192.59837373000482,54467.93104296001 2023-01-30,23:03:39.000,30,11122251,-795,0,1675119818,12962.84328737,192.61247199000354,54467.95200432001 2023-01-30,23:03:40.000,30,11122222,-795,0,1675119819,12962.80286951,192.6829632900044,54467.97995280001 2023-01-30,23:03:41.000,30,11122308,-795,0,1675119820,12962.76245165,192.61247199000354,54468.0148884 2023-01-30,23:03:42.000,30,11122286,-795,0,1675119821,12962.70182486,192.60542286000418,54467.79828768 2023-01-30,23:03:43.000,30,11122277,-795,0,1675119822,12962.73550640999,192.5913245999982,54467.71444224001 2023-01-30,23:03:44.000,30,11122275,-795,0,1675119823,12962.84328737,192.60542286000418,54467.875146 2023-01-30,23:03:45.000,30,11122307,-795,0,1675119824,12962.8634963,192.5208333000046,54467.89610736 2023-01-30,23:03:46.000,30,11122297,-795,0,1675119825,12962.910650469996,192.49968590999924,54467.86815888 2023-01-30,23:03:47.000,30,11122264,-795,0,1675119826,12962.789396889995,192.43624373999774,54467.82623616 2023-01-30,23:03:48.000,30,11122297,-795,0,1675119827,12962.74224272,192.43624373999774,54467.82623616 2023-01-30,23:03:49.000,30,11122274,-795,0,1675119828,12962.688352239995,192.46444026000245,54467.81226192001 2023-01-30,23:03:50.000,30,11122305,-795,0,1675119829,12962.75571533999,192.51378416999796,54467.84719752 2023-01-30,23:03:51.000,30,11122295,-795,0,1675119830,12962.75571533999,192.53493156000332,54467.78431344001 2023-01-30,23:03:52.000,30,11122370,-795,0,1675119831,12962.83655105999,192.54198069000267,54467.86815888 2023-01-30,23:03:53.000,30,11122277,-795,0,1675119832,12962.890441539996,192.5208333000046,54467.93104296001 2023-01-30,23:03:54.000,30,11122321,-795,0,1675119833,12962.937595709991,192.59837373000482,54467.89610736 2023-01-30,23:03:55.000,30,11122254,-795,0,1675119834,12962.957804639991,192.54198069000267,54467.56771272001 2023-01-30,23:03:56.000,30,11122318,-795,0,1675119835,12962.998222499991,192.66181589999906,54467.69348088001 2023-01-30,23:03:57.000,30,11122276,-795,0,1675119836,12963.308092760002,192.5913245999982,54467.672519520005 2023-01-30,23:03:58.000,30,11122343,-795,0,1675119837,12963.388928480003,192.5560789500014,54467.68649376 2023-01-30,23:03:59.000,30,11122316,-795,0,1675119838,12963.388928480003,192.49968590999924,54467.67950664 2023-01-30,23:04:00.000,30,11122301,-795,0,1675119839,12963.227257040002,192.58427546999883,54467.61662256001 2023-01-30,23:04:01.000,30,11122268,-795,0,1675119840,12963.247465970002,192.7041106800025,54467.74239072001 2023-01-30,23:04:02.000,30,11122343,-795,0,1675119841,12963.240729659992,192.82394588999887,54467.8052748 2023-01-30,23:04:03.000,30,11122247,-795,0,1675119842,12963.321565379993,192.85214241000358,54467.97296568 2023-01-30,23:04:04.000,30,11122291,-795,0,1675119843,12963.281147519992,192.9649284900006,54467.95200432001 2023-01-30,23:04:05.000,30,11122295,-795,0,1675119844,12963.287883830002,192.9649284900006,54468.04283688 2023-01-30,23:04:06.000,30,11122306,-795,0,1675119845,12963.213784419997,193.0495180500002,54467.97296568 2023-01-30,23:04:07.000,30,11122318,-795,0,1675119846,12963.173366559997,192.98607587999868,54467.958991440006 2023-01-30,23:04:08.000,30,11122285,-795,0,1675119847,12963.180102869992,192.98607587999868,54468.09873384001 2023-01-30,23:04:09.000,30,11122330,-795,0,1675119848,12963.166630250002,193.00722327000403,54468.16161792 2023-01-30,23:04:10.000,30,11122275,-795,0,1675119849,12962.978013569991,192.97197761999996,54467.88213312001 2023-01-30,23:04:11.000,30,11122243,-795,0,1675119850,12963.052112979996,192.95083023000188,54468.21751488001 2023-01-30,23:04:12.000,30,11122276,-795,0,1675119851,12962.90391416,192.9155845799978,54468.175592160005 2023-01-30,23:04:13.000,30,11122234,-795,0,1675119852,12962.82307844,192.85214241000358,54468.07777248001 2023-01-30,23:04:14.000,30,11122331,-795,0,1675119853,12962.74224272,192.85919154000294,54468.07078536001 2023-01-30,23:04:15.000,30,11122297,-795,0,1675119854,12962.647934379995,192.8027985000008,54467.95200432001 2023-01-30,23:04:16.000,30,11122285,-795,0,1675119855,12962.68161593,192.767552850004,54468.21751488001 2023-01-30,23:04:17.000,30,11122317,-795,0,1675119856,12962.64119807,192.73230719999992,54468.175592160005 2023-01-30,23:04:18.000,30,11122271,-795,0,1675119857,12962.59404389999,192.6829632900044,54468.0847596 2023-01-30,23:04:19.000,30,11122322,-795,0,1675119858,12962.587307589994,192.66181589999906,54468.14764368001 2023-01-30,23:04:20.000,30,11122304,-795,0,1675119859,12962.59404389999,192.63361938000162,54468.007901280005 2023-01-30,23:04:21.000,30,11122234,-795,0,1675119860,12962.64119807,192.61247199000354,54468.03584976 2023-01-30,23:04:22.000,30,11122311,-755,0,1675119861,12962.67487961999,192.64066851000098,54468.0148884 2023-01-30,23:04:23.000,30,11122297,-795,0,1675119862,12962.76245165,192.64066851000098,54468.13366944 2023-01-30,23:04:24.000,30,11122295,-795,0,1675119863,12962.87696891999,192.66181589999906,54468.11969520001 2023-01-30,23:04:25.000,30,11122336,-795,0,1675119864,12962.910650469996,192.6547667699997,54468.126682320006 2023-01-30,23:04:26.000,30,11122297,-795,0,1675119865,12962.92412309,192.72525807000056,54468.07078536001 2023-01-30,23:04:27.000,30,11122255,-795,0,1675119866,12962.978013569991,192.7182089400012,54467.95200432001 2023-01-30,23:04:28.000,30,11122240,-795,0,1675119867,12963.058849289991,192.82394588999887,54468.056811120005 2023-01-30,23:04:29.000,30,11122251,-795,0,1675119868,12963.092530839996,192.82394588999887,54467.91008160001 2023-01-30,23:04:30.000,30,11122288,-795,0,1675119869,12963.153157629997,192.92263371000445,54467.95200432001 2023-01-30,23:04:31.000,30,11122290,-795,0,1675119870,12963.207048110002,192.97902674999932,54467.85418464 2023-01-30,23:04:32.000,30,11122310,-795,0,1675119871,12963.220520729992,193.04246892000083,54467.96597856 2023-01-30,23:04:33.000,30,11122317,-795,0,1675119872,12963.301356449992,193.09181283000362,54468.11270808 2023-01-30,23:04:34.000,30,11122327,-795,0,1675119873,12963.301356449992,193.19754978000128,54468.105720960004 2023-01-30,23:04:35.000,30,11122295,-795,0,1675119874,12963.254202279997,193.20459891000064,54468.0847596 2023-01-30,23:04:36.000,30,11122261,-795,0,1675119875,12963.146421320002,193.28918847000023,54467.99392704 2023-01-30,23:04:37.000,30,11122299,-795,0,1675119876,12963.099267149992,193.28918847000023,54468.07078536001 2023-01-30,23:04:38.000,30,11122311,-795,0,1675119877,12963.065585600001,193.38787628999853,54468.14764368001 2023-01-30,23:04:39.000,30,11122297,-795,0,1675119878,12963.052112979996,193.3737780299998,54468.105720960004 2023-01-30,23:04:40.000,30,11122290,-795,0,1675119879,12962.87696891999,193.44426933000068,54467.958991440006 2023-01-30,23:04:41.000,30,11122291,-795,0,1675119880,12962.850023679996,193.4865641100041,54467.95200432001 2023-01-30,23:04:42.000,30,11122318,-795,0,1675119881,12962.77592426999,193.5218097600009,54467.889120240005 2023-01-30,23:04:43.000,30,11122288,-795,0,1675119882,12962.81634212999,193.5852519300024,54467.86815888 2023-01-30,23:04:44.000,30,11122305,-795,0,1675119883,12962.83655105999,193.63459583999793,54467.65155816 2023-01-30,23:04:45.000,30,11122276,-795,0,1675119884,12963.018431429991,193.5852519300024,54467.51880288 2023-01-30,23:04:46.000,30,11122305,-795,0,1675119885,12963.119476079992,193.4583675899994,54467.18342112 2023-01-30,23:04:47.000,30,11122282,-795,0,1675119886,12963.260938589992,193.13410760999977,54467.08560144 2023-01-30,23:04:48.000,30,11122286,-795,0,1675119887,12963.274411209997,192.82394588999887,54467.2463052 2023-01-30,23:04:49.000,30,11122281,-795,0,1675119888,12963.045376670001,192.5560789500014,54467.09258856001 2023-01-30,23:04:50.000,30,11122313,-795,0,1675119889,12962.937595709991,192.42214547999902,54467.48386728 2023-01-30,23:04:51.000,30,11122263,-795,0,1675119890,12962.81634212999,192.38689983000222,54467.5607256 2023-01-30,23:04:52.000,30,11122271,-795,0,1675119891,12962.587307589994,192.43624373999774,54467.61662256001 2023-01-30,23:04:53.000,30,11122311,-795,0,1675119892,12962.58057128,192.48558765000053,54467.72841648 2023-01-30,23:04:54.000,30,11122290,-795,0,1675119893,12962.47279031999,192.54198069000267,54467.53277712 2023-01-30,23:04:55.000,30,11122263,-795,0,1675119894,12962.53341710999,192.63361938000162,54467.73540360001 2023-01-30,23:04:56.000,30,11122264,-795,0,1675119895,12962.65467068999,192.69706155000313,54467.770339200004 2023-01-30,23:04:57.000,30,11122310,-795,0,1675119896,12962.65467068999,192.7816511100027,54467.840210400005 2023-01-30,23:04:58.000,30,11122270,-795,0,1675119897,12962.83655105999,192.9014863199991,54467.81924904 2023-01-30,23:04:59.000,30,11122284,-795,0,1675119898,12962.910650469996,192.95787936000124,54467.83322328001 2023-01-30,23:05:00.000,30,11122285,-795,0,1675119899,12963.058849289991,193.09181283000362,54467.938030080004 2023-01-30,23:05:01.000,30,11122304,-795,0,1675119900,12963.153157629997,193.22574629999872,54467.91008160001 2023-01-30,23:05:02.000,30,11122268,-795,0,1675119901,12963.173366559997,193.33148325000366,54467.91008160001 2023-01-30,23:05:03.000,30,11122293,-795,0,1675119902,12963.227257040002,193.40902368000388,54467.88213312001 2023-01-30,23:05:04.000,30,11122307,-795,0,1675119903,12963.341774309993,193.51476063000155,54468.056811120005 2023-01-30,23:05:05.000,30,11122285,-795,0,1675119904,12963.415873719998,193.57820280000306,54468.126682320006 2023-01-30,23:05:06.000,30,11122321,-795,0,1675119905,12963.348510620002,193.64869410000392,54468.126682320006 2023-01-30,23:05:07.000,30,11122240,-795,0,1675119906,12963.348510620002,193.7191854000048,54468.04283688 2023-01-30,23:05:08.000,30,11122299,-795,0,1675119907,12963.335037999997,193.72623453000415,54467.99392704 2023-01-30,23:05:09.000,30,11122275,-795,0,1675119908,12963.267674900002,193.78262756999902,54468.07777248001 2023-01-30,23:05:10.000,30,11122296,-795,0,1675119909,12963.227257040002,193.80377496000438,54468.105720960004 2023-01-30,23:05:11.000,30,11122272,-795,0,1675119910,12963.193575489997,193.79672582999774,54468.21751488001 2023-01-30,23:05:12.000,30,11122307,-795,0,1675119911,12963.112739769997,193.76148018000094,54468.25245048 2023-01-30,23:05:13.000,30,11122319,-795,0,1675119912,12963.072321909996,193.7191854000048,54468.35027016 2023-01-30,23:05:14.000,30,11122285,-795,0,1675119913,12963.025167740001,193.67689062000136,54468.41315424001 2023-01-30,23:05:15.000,30,11122293,-795,0,1675119914,12962.991486189996,193.6063993200005,54468.38520576001 2023-01-30,23:05:16.000,30,11122280,-795,0,1675119915,12962.870232609996,193.5218097600009,54468.26642472001 2023-01-30,23:05:17.000,30,11122259,-795,0,1675119916,12962.809605819995,193.47246584999812,54468.30834744 2023-01-30,23:05:18.000,30,11122281,-795,0,1675119917,12962.76245165,193.36672890000045,54468.39918 2023-01-30,23:05:19.000,30,11122291,-795,0,1675119918,12962.647934379995,193.25394282000343,54468.23148912 2023-01-30,23:05:20.000,30,11122296,-795,0,1675119919,12962.62098914,193.20459891000064,54468.23847624001 2023-01-30,23:05:21.000,30,11122294,-795,0,1675119920,12962.57383496999,193.20459891000064,54468.26642472001 2023-01-30,23:05:22.000,30,11122349,-795,0,1675119921,12962.51320817999,193.18345152000256,54468.21751488001 2023-01-30,23:05:23.000,30,11122235,-795,0,1675119922,12962.49299924999,193.1764023900032,54468.28039896 2023-01-30,23:05:24.000,30,11122310,-795,0,1675119923,12962.378481979998,193.1129602200017,54468.21751488001 2023-01-30,23:05:25.000,30,11122338,-795,0,1675119924,12962.317855189998,193.04246892000083,54468.20354064 2023-01-30,23:05:26.000,30,11122357,-795,0,1675119925,12962.237019469998,193.02132153000275,54468.16860504001 2023-01-30,23:05:27.000,30,11122306,-795,0,1675119926,12962.115765889997,193.00017414000467,54468.03584976 2023-01-30,23:05:28.000,30,11122304,-795,0,1675119927,12962.115765889997,192.95083023000188,54467.98693992 2023-01-30,23:05:29.000,30,11122286,-795,0,1675119928,12962.021457549992,192.88738806000038,54468.19655352001 2023-01-30,23:05:30.000,30,11122290,-795,0,1675119929,12961.947358140002,192.80984763000015,54468.13366944 2023-01-30,23:05:31.000,30,11122257,-795,0,1675119930,12961.866522420001,192.77460198000335,54467.96597856 2023-01-30,23:05:32.000,30,11122313,-795,0,1675119931,12961.846313490001,192.7041106800025,54468.02886264001 2023-01-30,23:05:33.000,30,11122322,-795,0,1675119932,12961.826104560001,192.67591415999777,54467.98693992 2023-01-30,23:05:34.000,30,11122295,-795,0,1675119933,12961.799159319991,192.5701772100001,54467.97296568 2023-01-30,23:05:35.000,30,11122317,-795,0,1675119934,12961.718323599991,192.53493156000332,54467.8052748 2023-01-30,23:05:36.000,30,11122290,-795,0,1675119935,12961.68464205,192.47853852000117,54467.82623616 2023-01-30,23:05:37.000,30,11122290,-795,0,1675119936,12961.650960499996,192.46444026000245,54467.791300560006 2023-01-30,23:05:38.000,30,11122347,-795,0,1675119937,12961.758741459991,192.43624373999774,54467.82623616 2023-01-30,23:05:39.000,30,11122262,-795,0,1675119938,12961.778950389991,192.46444026000245,54467.88213312001 2023-01-30,23:05:40.000,30,11122310,-795,0,1675119939,12961.812631939996,192.46444026000245,54467.82623616 2023-01-30,23:05:41.000,30,11122367,-795,0,1675119940,12961.846313490001,192.48558765000053,54467.77732632 2023-01-30,23:05:42.000,30,11122321,-795,0,1675119941,12961.859786109992,192.5208333000046,54467.54675136001 2023-01-30,23:05:43.000,30,11122283,-795,0,1675119942,12961.879995039992,192.5913245999982,54467.574699840006 2023-01-30,23:05:44.000,30,11122328,-795,0,1675119943,12961.994512309997,192.64066851000098,54467.770339200004 2023-01-30,23:05:45.000,30,11122290,-795,0,1675119944,12962.075348029997,192.69001242000377,54467.88213312001 2023-01-30,23:05:46.000,30,11122276,-795,0,1675119945,12962.115765889997,192.69001242000377,54467.89610736 2023-01-30,23:05:47.000,30,11122252,-795,0,1675119946,12962.122502199993,192.83099501999823,54467.86815888 2023-01-30,23:05:48.000,30,11122273,-795,0,1675119947,12962.082084339992,192.9155845799978,54467.71444224001 2023-01-30,23:05:49.000,30,11122258,-795,0,1675119948,12962.210074230003,193.0142724000034,54467.82623616 2023-01-30,23:05:50.000,30,11122263,-795,0,1675119949,12962.176392679998,193.08476370000426,54467.74937784 2023-01-30,23:05:51.000,30,11122309,-795,0,1675119950,12962.135974819998,193.1482058699985,54467.791300560006 2023-01-30,23:05:52.000,30,11122297,-795,0,1675119951,12962.109029580002,193.22574629999872,54467.78431344001 2023-01-30,23:05:53.000,30,11122295,-795,0,1675119952,12962.095556959997,193.3103358599983,54467.938030080004 2023-01-30,23:05:54.000,30,11122338,-795,0,1675119953,12962.115765889997,193.33148325000366,54467.92405584 2023-01-30,23:05:55.000,30,11122246,-795,0,1675119954,12961.987776000002,193.38787628999853,54467.91008160001 2023-01-30,23:05:56.000,30,11122323,-795,0,1675119955,12961.873258729996,193.38082715999917,54467.75636496 2023-01-30,23:05:57.000,30,11122270,-795,0,1675119956,12961.778950389991,193.40197455000452,54467.66553240001 2023-01-30,23:05:58.000,30,11122274,-795,0,1675119957,12961.61727894999,193.47246584999812,54467.69348088001 2023-01-30,23:05:59.000,30,11122317,-795,0,1675119958,12961.68464205,193.40197455000452,54467.72841648 2023-01-30,23:06:00.000,30,11122302,-795,0,1675119959,12961.66443312,193.41607281000324,54467.63758392 2023-01-30,23:06:01.000,30,11122280,-795,0,1675119960,12961.630751569995,193.41607281000324,54467.61662256001 2023-01-30,23:06:02.000,30,11122307,-795,0,1675119961,12961.64422419,193.43722020000132,54467.721429360005 2023-01-30,23:06:03.000,30,11122248,-795,0,1675119962,12961.62401526,193.44426933000068,54467.721429360005 2023-01-30,23:06:04.000,30,11122285,-795,0,1675119963,12961.64422419,193.47246584999812,54467.5607256 2023-01-30,23:06:05.000,30,11122297,-795,0,1675119964,12961.65769680999,193.45131846000004,54467.623609680006 2023-01-30,23:06:06.000,30,11122313,-795,0,1675119965,12961.62401526,193.4583675899994,54467.46989304 2023-01-30,23:06:07.000,30,11122331,-795,0,1675119966,12961.610542639995,193.43722020000132,54467.386047600005 2023-01-30,23:06:08.000,30,11122250,-795,0,1675119967,12961.72505991,193.4865641100041,54467.58867408 2023-01-30,23:06:09.000,30,11122252,-795,0,1675119968,12961.819368249991,193.46541671999876,54467.65155816 2023-01-30,23:06:10.000,30,11122300,-795,0,1675119969,12961.866522420001,193.4583675899994,54467.69348088001 2023-01-30,23:06:11.000,30,11122259,-795,0,1675119970,12961.920412899992,193.38082715999917,54467.66553240001 2023-01-30,23:06:12.000,30,11122295,-795,0,1675119971,12961.967567070002,193.36672890000045,54467.49784152001 2023-01-30,23:06:13.000,30,11122270,-795,0,1675119972,12961.994512309997,193.30328672999894,54467.44194456 2023-01-30,23:06:14.000,30,11122313,-795,0,1675119973,12962.028193860002,193.28213934000087,54467.41399608 2023-01-30,23:06:15.000,30,11122325,-795,0,1675119974,12962.095556959997,193.2398445600047,54467.44893168001 2023-01-30,23:06:16.000,30,11122308,-795,0,1675119975,12962.243755779993,193.19754978000128,54467.602648320004 2023-01-30,23:06:17.000,30,11122299,-795,0,1675119976,12962.237019469998,193.14115673999913,54467.58867408 2023-01-30,23:06:18.000,30,11122273,-795,0,1675119977,12962.297646259998,193.10591109000234,54467.52579000001 2023-01-30,23:06:19.000,30,11122250,-795,0,1675119978,12962.344800429993,193.07066543999827,54467.63758392 2023-01-30,23:06:20.000,30,11122252,-795,0,1675119979,12962.311118879988,193.08476370000426,54467.5607256 2023-01-30,23:06:21.000,30,11122289,-795,0,1675119980,12962.324591499993,193.09181283000362,54467.53976424 2023-01-30,23:06:22.000,30,11122304,-795,0,1675119981,12962.297646259998,193.09886196000298,54467.504828640005 2023-01-30,23:06:23.000,30,11122313,-795,0,1675119982,12962.257228399998,193.08476370000426,54467.54675136001 2023-01-30,23:06:24.000,30,11122241,-795,0,1675119983,12962.270701019988,193.12705848000041,54467.623609680006 2023-01-30,23:06:25.000,30,11122281,-795,0,1675119984,12962.237019469998,193.18345152000256,54467.75636496 2023-01-30,23:06:26.000,30,11122264,-795,0,1675119985,12962.216810539998,193.2398445600047,54467.75636496 2023-01-30,23:06:27.000,30,11122268,-795,0,1675119986,12962.095556959997,193.2750902100015,54467.71444224001 2023-01-30,23:06:28.000,30,11122252,-795,0,1675119987,12961.974303379997,193.3103358599983,54467.59566120001 2023-01-30,23:06:29.000,30,11122340,-795,0,1675119988,12961.967567070002,193.3596797700011,54467.72841648 2023-01-30,23:06:30.000,30,11122308,-795,0,1675119989,12961.839577179991,193.41607281000324,54467.602648320004 2023-01-30,23:06:31.000,30,11122278,-795,0,1675119990,12961.772214079996,193.47951498000475,54467.65854528 2023-01-30,23:06:32.000,30,11122303,-795,0,1675119991,12961.691378359996,193.49361324000347,54467.68649376 2023-01-30,23:06:33.000,30,11122283,-795,0,1675119992,12961.70485098,193.4865641100041,54467.875146 2023-01-30,23:06:34.000,30,11122309,-795,0,1675119993,12961.630751569995,193.51476063000155,54467.840210400005 2023-01-30,23:06:35.000,30,11122290,-795,0,1675119994,12961.630751569995,193.5077115000022,54467.875146 2023-01-30,23:06:36.000,30,11122308,-795,0,1675119995,12961.52297061,193.5218097600009,54467.64457104001 2023-01-30,23:06:37.000,30,11122283,-795,0,1675119996,12961.509497989995,193.4865641100041,54467.65155816 2023-01-30,23:06:38.000,30,11122315,-795,0,1675119997,12961.529706919995,193.4865641100041,54467.721429360005 2023-01-30,23:06:39.000,30,11122319,-795,0,1675119998,12961.509497989995,193.4231219400026,54467.74937784 2023-01-30,23:06:40.000,30,11122328,-795,0,1675119999,12961.40171703,193.35263064000173,54467.42797032001 2023-01-30,23:06:41.000,30,11122327,-795,0,1675120000,12961.47581643999,193.2750902100015,54467.65155816 2023-01-30,23:06:42.000,30,11122343,-795,0,1675120001,12961.469080129995,193.2398445600047,54467.770339200004 2023-01-30,23:06:43.000,30,11122269,-795,0,1675120002,12961.39498071999,193.16935326000385,54467.623609680006 2023-01-30,23:06:44.000,30,11122276,-795,0,1675120003,12961.41518964999,193.20459891000064,54467.672519520005 2023-01-30,23:06:45.000,30,11122306,-795,0,1675120004,12961.408453339995,193.14115673999913,54467.623609680006 2023-01-30,23:06:46.000,30,11122319,-795,0,1675120005,12961.42192596,193.19050065000192,54467.51181576 2023-01-30,23:06:47.000,30,11122335,-795,0,1675120006,12961.46234382,193.1623041300045,54467.52579000001 2023-01-30,23:06:48.000,30,11122313,-795,0,1675120007,12961.46234382,193.21869716999936,54467.602648320004 2023-01-30,23:06:49.000,30,11122304,-715,0,1675120008,12961.54317954,193.2609919500028,54467.70745512 2023-01-30,23:06:50.000,30,11122298,-795,0,1675120009,12961.51623429999,193.33853238000302,54467.574699840006 2023-01-30,23:06:51.000,30,11122244,-795,0,1675120010,12961.610542639995,193.3737780299998,54467.56771272001 2023-01-30,23:06:52.000,30,11122336,-795,0,1675120011,12961.5835974,193.47246584999812,54467.42797032001 2023-01-30,23:06:53.000,30,11122325,-795,0,1675120012,12961.610542639995,193.5711536700037,54467.46989304 2023-01-30,23:06:54.000,30,11122309,-795,0,1675120013,12961.63748787999,193.69098888000008,54467.41399608 2023-01-30,23:06:55.000,30,11122343,-795,0,1675120014,12961.650960499996,193.71213626999815,54467.44893168001 2023-01-30,23:06:56.000,30,11122307,-795,0,1675120015,12961.772214079996,193.82492235000245,54467.66553240001 2023-01-30,23:06:57.000,30,11122314,-795,0,1675120016,12961.879995039992,193.89541365000332,54467.721429360005 2023-01-30,23:06:58.000,30,11122305,-795,0,1675120017,12961.900203969992,193.9518066899982,54467.63758392 2023-01-30,23:06:59.000,30,11122274,-795,0,1675120018,12961.826104560001,194.0434453800044,54467.53277712 2023-01-30,23:07:00.000,30,11122241,-795,0,1675120019,12961.954094449997,194.08574016000057,54467.51880288 2023-01-30,23:07:01.000,30,11122273,-795,0,1675120020,12961.981039689992,194.14918233000208,54467.4209832 2023-01-30,23:07:02.000,30,11122244,-795,0,1675120021,12961.974303379997,194.19147710999823,54467.42797032001 2023-01-30,23:07:03.000,30,11122282,-795,0,1675120022,12962.055139099997,194.21967363000294,54467.53976424 2023-01-30,23:07:04.000,30,11122364,-795,0,1675120023,12962.061875409992,194.29721406000317,54467.53976424 2023-01-30,23:07:05.000,30,11122369,-795,0,1675120024,12962.088820650002,194.31836145000125,54467.66553240001 2023-01-30,23:07:06.000,30,11122263,-795,0,1675120025,12962.021457549992,194.33950883999933,54467.61662256001 2023-01-30,23:07:07.000,30,11122271,-795,0,1675120026,12962.041666479992,194.39590188000147,54467.71444224001 2023-01-30,23:07:08.000,30,11122261,-795,0,1675120027,12962.014721239997,194.4381966600049,54467.69348088001 2023-01-30,23:07:09.000,30,11122340,-795,0,1675120028,12961.954094449997,194.52983535000385,54467.71444224001 2023-01-30,23:07:10.000,30,11122300,-795,0,1675120029,12961.893467659997,194.57917925999936,54467.77732632 2023-01-30,23:07:11.000,30,11122294,-795,0,1675120030,12961.731796219996,194.5368844800032,54467.574699840006 2023-01-30,23:07:12.000,30,11122312,-795,0,1675120031,12961.671169429996,194.57917925999936,54467.65155816 2023-01-30,23:07:13.000,30,11122311,-795,0,1675120032,12961.650960499996,194.55098274000193,54467.76335208001 2023-01-30,23:07:14.000,30,11122328,-795,0,1675120033,12961.55665215999,194.5580318700013,54467.86117176001 2023-01-30,23:07:15.000,30,11122239,-795,0,1675120034,12961.448871199995,194.5580318700013,54467.84719752 2023-01-30,23:07:16.000,30,11122277,-795,0,1675120035,12961.300672379999,194.51573708999786,54467.73540360001 2023-01-30,23:07:17.000,30,11122320,-795,0,1675120036,12961.219836659999,194.50163882999914,54467.721429360005 2023-01-30,23:07:18.000,30,11122311,-795,0,1675120037,12961.152473559989,194.4734423100017,54467.75636496 2023-01-30,23:07:19.000,30,11122324,-795,0,1675120038,12961.017747359998,194.39590188000147,54467.66553240001 2023-01-30,23:07:20.000,30,11122318,-795,0,1675120039,12960.977329499998,194.38180362000276,54467.700468 2023-01-30,23:07:21.000,30,11122291,-795,0,1675120040,12960.943647949993,194.33245970999997,54467.75636496 2023-01-30,23:07:22.000,30,11122305,-795,0,1675120041,12960.883021159992,194.2901649300038,54467.69348088001 2023-01-30,23:07:23.000,30,11122275,-795,0,1675120042,12960.896493779997,194.2619684099991,54467.770339200004 2023-01-30,23:07:24.000,30,11122286,-795,0,1675120043,12960.883021159992,194.19852624000487,54467.73540360001 2023-01-30,23:07:25.000,30,11122317,-795,0,1675120044,12960.869548540002,194.18442797999887,54467.700468 2023-01-30,23:07:26.000,30,11122330,-795,0,1675120045,12960.930175330002,194.18442797999887,54467.721429360005 2023-01-30,23:07:27.000,30,11122308,-795,0,1675120046,12960.950384260002,194.14918233000208,54467.66553240001 2023-01-30,23:07:28.000,30,11122287,-795,0,1675120047,12960.963856879993,194.1773788499995,54467.623609680006 2023-01-30,23:07:29.000,30,11122280,-795,0,1675120048,12961.105319389993,194.15623146000144,54467.721429360005 2023-01-30,23:07:30.000,30,11122290,-795,0,1675120049,12961.186155109994,194.1632805900008,54467.75636496 2023-01-30,23:07:31.000,30,11122255,-795,0,1675120050,12961.226572969994,194.15623146000144,54467.65854528 2023-01-30,23:07:32.000,30,11122271,-795,0,1675120051,12961.368035479994,194.17032972000015,54467.67950664 2023-01-30,23:07:33.000,30,11122333,-795,0,1675120052,12961.45560750999,194.19852624000487,54467.700468 2023-01-30,23:07:34.000,30,11122285,-795,0,1675120053,12961.45560750999,194.18442797999887,54467.70745512 2023-01-30,23:07:35.000,30,11122272,-795,0,1675120054,12961.49602536999,194.21967363000294,54467.58168696 2023-01-30,23:07:36.000,30,11122236,-795,0,1675120055,12961.570124779995,194.23377189000166,54467.65854528 2023-01-30,23:07:37.000,30,11122324,-795,0,1675120056,12961.650960499996,194.21262450000359,54467.83322328001 2023-01-30,23:07:38.000,30,11122297,-795,0,1675120057,12961.711587289996,194.2267227600023,54467.81226192001 2023-01-30,23:07:39.000,30,11122286,-795,0,1675120058,12961.718323599991,194.19147710999823,54467.840210400005 2023-01-30,23:07:40.000,30,11122322,-795,0,1675120059,12961.68464205,194.13508407000336,54467.75636496 2023-01-30,23:07:41.000,30,11122313,-795,0,1675120060,12961.570124779995,194.0645927700025,54467.602648320004 2023-01-30,23:07:42.000,30,11122279,-795,0,1675120061,12961.51623429999,194.08574016000057,54467.5607256 2023-01-30,23:07:43.000,30,11122365,-795,0,1675120062,12961.489289059995,194.02934711999842,54467.74937784 2023-01-30,23:07:44.000,30,11122304,-795,0,1675120063,12961.40171703,194.05754364000313,54467.67950664 2023-01-30,23:07:45.000,30,11122323,-795,0,1675120064,12961.226572969994,194.03639624999778,54467.46989304 2023-01-30,23:07:46.000,30,11122289,-795,0,1675120065,12961.125528319993,194.08574016000057,54467.54675136001 2023-01-30,23:07:47.000,30,11122265,-795,0,1675120066,12961.037956289998,194.09278928999993,54467.6305968 2023-01-30,23:07:48.000,30,11122282,-795,0,1675120067,12961.031219979988,194.0786910300012,54467.875146 2023-01-30,23:07:49.000,30,11122300,-795,0,1675120068,12960.876284849997,194.03639624999778,54467.89610736 2023-01-30,23:07:50.000,30,11122339,-795,0,1675120069,12960.795449129997,194.02229798999906,54467.85418464 2023-01-30,23:07:51.000,30,11122320,-795,0,1675120070,12960.667459240001,193.9659049500042,54467.79828768 2023-01-30,23:07:52.000,30,11122309,-795,0,1675120071,12960.606832450001,193.93065930000012,54467.76335208001 2023-01-30,23:07:53.000,30,11122336,-795,0,1675120072,12960.552941969996,193.9165610400014,54467.791300560006 2023-01-30,23:07:54.000,30,11122291,-795,0,1675120073,12960.552941969996,193.9800032100029,54467.88213312001 2023-01-30,23:07:55.000,30,11122240,-795,0,1675120074,12960.52599673,193.92361017000076,54467.89610736 2023-01-30,23:07:56.000,30,11122259,-795,0,1675120075,12960.52599673,193.87426625999797,54467.75636496 2023-01-30,23:07:57.000,30,11122315,-795,0,1675120076,12960.44516101,193.8813153900046,54467.51181576 2023-01-30,23:07:58.000,30,11122301,-795,0,1675120077,12960.45863362999,193.89541365000332,54467.6305968 2023-01-30,23:07:59.000,30,11122333,-795,0,1675120078,12960.492315179996,193.8178732200031,54467.72841648 2023-01-30,23:08:00.000,30,11122288,-795,0,1675120079,12960.38453422,193.8672171299986,54467.53976424 2023-01-30,23:08:01.000,30,11122339,-795,0,1675120080,12960.559678279991,193.78967669999838,54467.553738480005 2023-01-30,23:08:02.000,30,11122306,-795,0,1675120081,12960.600096139991,193.78262756999902,54467.44194456 2023-01-30,23:08:03.000,30,11122212,-795,0,1675120082,12960.728086030002,193.67689062000136,54467.56771272001 2023-01-30,23:08:04.000,30,11122342,-795,0,1675120083,12960.728086030002,193.6204975799992,54467.51181576 2023-01-30,23:08:05.000,30,11122290,-795,0,1675120084,12960.721349719992,193.5570554099977,54467.65155816 2023-01-30,23:08:06.000,30,11122329,-795,0,1675120085,12960.707877100001,193.55000627999834,54467.434957440004 2023-01-30,23:08:07.000,30,11122225,-795,0,1675120086,12960.721349719992,193.54295714999898,54467.41399608 2023-01-30,23:08:08.000,30,11122290,-795,0,1675120087,12960.842603299992,193.6063993200005,54467.51880288 2023-01-30,23:08:09.000,30,11122272,-795,0,1675120088,12960.923439019993,193.62754670999857,54467.65155816 2023-01-30,23:08:10.000,30,11122324,-795,0,1675120089,12960.889757470002,193.74033279000287,54467.53976424 2023-01-30,23:08:11.000,30,11122245,-795,0,1675120090,12960.970593190003,193.8672171299986,54467.553738480005 2023-01-30,23:08:12.000,30,11122273,-795,0,1675120091,12961.071637839988,193.9800032100029,54467.59566120001 2023-01-30,23:08:13.000,30,11122289,-795,0,1675120092,12961.139000939998,194.05049451000377,54467.60963544 2023-01-30,23:08:14.000,30,11122301,-795,0,1675120093,12961.186155109994,194.19852624000487,54467.59566120001 2023-01-30,23:08:15.000,30,11122275,-795,0,1675120094,12961.206364039994,194.33245970999997,54467.51181576 2023-01-30,23:08:16.000,30,11122310,-795,0,1675120095,12961.287199759994,194.5227862200045,54467.53976424 2023-01-30,23:08:17.000,30,11122264,-795,0,1675120096,12961.37477178999,194.57213013,54467.58168696 2023-01-30,23:08:18.000,30,11122291,-795,0,1675120097,12961.44213489,194.71311273000174,54467.66553240001 2023-01-30,23:08:19.000,30,11122306,-795,0,1675120098,12961.53644322999,194.7836040300026,54467.6305968 2023-01-30,23:08:20.000,30,11122269,-795,0,1675120099,12961.5835974,194.91048836999835,54467.6305968 2023-01-30,23:08:21.000,30,11122284,-795,0,1675120100,12961.63748787999,194.92458663000434,54467.58168696 2023-01-30,23:08:22.000,30,11122256,-795,0,1675120101,12961.650960499996,194.95983228000114,54467.574699840006 2023-01-30,23:08:23.000,30,11122280,-795,0,1675120102,12961.731796219996,194.903439239999,54467.72841648 2023-01-30,23:08:24.000,30,11122244,-795,0,1675120103,12961.792423009996,194.95278315000178,54467.82623616 2023-01-30,23:08:25.000,30,11122286,-795,0,1675120104,12961.76547777,194.88934098000027,54467.81226192001 2023-01-30,23:08:26.000,30,11122271,-795,0,1675120105,12961.731796219996,194.85409533000347,54467.81924904 2023-01-30,23:08:27.000,30,11122285,-795,0,1675120106,12961.738532529991,194.73426011999982,54467.95200432001 2023-01-30,23:08:28.000,30,11122282,-795,0,1675120107,12961.62401526,194.6214740400028,54467.90309448001 2023-01-30,23:08:29.000,30,11122296,-795,0,1675120108,12961.56338847,194.5086879599985,54467.938030080004 2023-01-30,23:08:30.000,30,11122285,-795,0,1675120109,12961.388244409995,194.44524579000426,54467.9450172 2023-01-30,23:08:31.000,30,11122285,-795,0,1675120110,12961.213100349989,194.31836145000125,54467.88213312001 2023-01-30,23:08:32.000,30,11122337,-795,0,1675120111,12961.044692599993,194.27606666999782,54467.8052748 2023-01-30,23:08:33.000,30,11122318,-795,0,1675120112,12960.869548540002,194.18442797999887,54468.04982400001 2023-01-30,23:08:34.000,30,11122306,-795,0,1675120113,12960.674195549997,194.0434453800044,54468.13366944 2023-01-30,23:08:35.000,30,11122306,-795,0,1675120114,12960.492315179996,193.89541365000332,54468.06379824 2023-01-30,23:08:36.000,30,11122269,-795,0,1675120115,12960.29696218999,193.8178732200031,54468.02187552 2023-01-30,23:08:37.000,30,11122296,-795,0,1675120116,12960.05445502999,193.74738192000223,54467.74937784 2023-01-30,23:08:38.000,30,11122223,-795,0,1675120117,12959.966882999994,193.69098888000008,54467.840210400005 2023-01-30,23:08:39.000,30,11122324,-795,0,1675120118,12959.912992519989,193.56410454000434,54467.889120240005 2023-01-30,23:08:40.000,30,11122299,-795,0,1675120119,12959.818684179998,193.5570554099977,54467.81226192001 2023-01-30,23:08:41.000,30,11122315,-795,0,1675120120,12959.771530010003,193.51476063000155,54467.74937784 2023-01-30,23:08:42.000,30,11122323,-795,0,1675120121,12959.724375839993,193.47951498000475,54467.602648320004 2023-01-30,23:08:43.000,30,11122260,-795,0,1675120122,12959.865838349993,193.4231219400026,54467.70745512 2023-01-30,23:08:44.000,30,11122284,-795,0,1675120123,12959.939937759998,193.40902368000388,54467.623609680006 2023-01-30,23:08:45.000,30,11122312,-795,0,1675120124,12960.108345509994,193.43722020000132,54467.61662256001 2023-01-30,23:08:46.000,30,11122308,-795,0,1675120125,12960.20265385,193.44426933000068,54467.42797032001 2023-01-30,23:08:47.000,30,11122323,-795,0,1675120126,12960.36432529,193.40197455000452,54467.34412488 2023-01-30,23:08:48.000,30,11122340,-795,0,1675120127,12960.613568759996,193.49361324000347,54467.53277712 2023-01-30,23:08:49.000,30,11122284,-795,0,1675120128,12960.808921750002,193.4583675899994,54467.51880288 2023-01-30,23:08:50.000,30,11122338,-795,0,1675120129,12960.950384260002,193.56410454000434,54467.4908544 2023-01-30,23:08:51.000,30,11122274,-795,0,1675120130,12961.112055699989,193.61344844999985,54467.36508624 2023-01-30,23:08:52.000,30,11122277,-795,0,1675120131,12961.206364039994,193.76148018000094,54467.4209832 2023-01-30,23:08:53.000,30,11122287,-795,0,1675120132,12961.31414499999,193.8531188699999,54467.41399608 2023-01-30,23:08:54.000,30,11122333,-795,0,1675120133,12961.29393606999,193.99410147000162,54467.40002184001 2023-01-30,23:08:55.000,30,11122317,-795,0,1675120134,12961.29393606999,194.113936679998,54467.36508624 2023-01-30,23:08:56.000,30,11122330,-795,0,1675120135,12961.31414499999,194.26901753999846,54467.434957440004 2023-01-30,23:08:57.000,30,11122290,-795,0,1675120136,12961.37477178999,194.35360709999804,54467.51880288 2023-01-30,23:08:58.000,30,11122273,-795,0,1675120137,12961.33435392999,194.4381966600049,54467.63758392 2023-01-30,23:08:59.000,30,11122324,-795,0,1675120138,12961.233309279989,194.5086879599985,54467.602648320004 2023-01-30,23:09:00.000,30,11122322,-795,0,1675120139,12961.091846769988,194.60737578000408,54467.61662256001 2023-01-30,23:09:01.000,30,11122303,-795,0,1675120140,12960.795449129997,194.67786707999767,54467.48386728 2023-01-30,23:09:02.000,30,11122314,-795,0,1675120141,12960.741558649992,194.64967056000023,54467.54675136001 2023-01-30,23:09:03.000,30,11122304,-795,0,1675120142,12960.680931859992,194.58622838999872,54467.672519520005 2023-01-30,23:09:04.000,30,11122315,-795,0,1675120143,12960.586623520001,194.54393361000257,54467.77732632 2023-01-30,23:09:05.000,30,11122319,-795,0,1675120144,12960.472106249996,194.43114752999827,54467.70745512 2023-01-30,23:09:06.000,30,11122274,-795,0,1675120145,12960.38453422,194.31836145000125,54467.53277712 2023-01-30,23:09:07.000,30,11122295,-795,0,1675120146,12960.431688389996,194.128034940004,54467.72841648 2023-01-30,23:09:08.000,30,11122322,-795,0,1675120147,12960.42495208,193.97295408000355,54467.64457104001 2023-01-30,23:09:09.000,30,11122280,-795,0,1675120148,12960.43842469999,193.78967669999838,54467.66553240001 2023-01-30,23:09:10.000,30,11122307,-795,0,1675120149,12960.512524109996,193.669841490002,54467.6305968 2023-01-30,23:09:11.000,30,11122300,-795,0,1675120150,12960.532733039996,193.51476063000155,54467.455918800006 2023-01-30,23:09:12.000,30,11122311,-795,0,1675120151,12960.600096139991,193.3596797700011,54467.42797032001 2023-01-30,23:09:13.000,30,11122258,-795,0,1675120152,12960.761767579992,193.2398445600047,54467.44194456 2023-01-30,23:09:14.000,30,11122277,-795,0,1675120153,12960.849339610002,193.1482058699985,54467.455918800006 2023-01-30,23:09:15.000,30,11122310,-795,0,1675120154,12961.071637839988,193.04246892000083,54467.51181576 2023-01-30,23:09:16.000,30,11122308,-795,0,1675120155,12961.125528319993,192.97197761999996,54467.46989304 2023-01-30,23:09:17.000,30,11122313,-795,0,1675120156,12961.240045589999,192.9014863199991,54467.42797032001 2023-01-30,23:09:18.000,30,11122288,-795,0,1675120157,12961.27372713999,192.9014863199991,54467.30918928001 2023-01-30,23:09:19.000,30,11122323,-795,0,1675120158,12961.40171703,192.95787936000124,54467.3161764 2023-01-30,23:09:20.000,30,11122336,-795,0,1675120159,12961.489289059995,192.98607587999868,54467.34412488 2023-01-30,23:09:21.000,30,11122294,-795,0,1675120160,12961.570124779995,193.07066543999827,54467.337137760005 2023-01-30,23:09:22.000,30,11122325,-795,0,1675120161,12961.711587289996,193.09886196000298,54467.36508624 2023-01-30,23:09:23.000,30,11122284,-795,0,1675120162,12961.785686700001,193.24689369000407,54467.35809912001 2023-01-30,23:09:24.000,30,11122307,-795,0,1675120163,12961.778950389991,193.29623759999959,54467.351112 2023-01-30,23:09:25.000,30,11122281,-795,0,1675120164,12961.812631939996,193.38787628999853,54467.169446880005 2023-01-30,23:09:26.000,30,11122291,-795,0,1675120165,12961.832840869996,193.5077115000022,54467.32316352 2023-01-30,23:09:27.000,30,11122366,-795,0,1675120166,12961.873258729996,193.57820280000306,54467.35809912001 2023-01-30,23:09:28.000,30,11122324,-795,0,1675120167,12961.873258729996,193.64164497000456,54467.407008960006 2023-01-30,23:09:29.000,30,11122292,-795,0,1675120168,12961.954094449997,193.7050871399988,54467.504828640005 2023-01-30,23:09:30.000,30,11122311,-795,0,1675120169,12961.981039689992,193.74033279000287,54467.47688016001 2023-01-30,23:09:31.000,30,11122303,-795,0,1675120170,12961.987776000002,193.75443105000159,54467.46989304 2023-01-30,23:09:32.000,30,11122272,-795,0,1675120171,12962.088820650002,193.78967669999838,54467.51181576 2023-01-30,23:09:33.000,30,11122279,-795,0,1675120172,12962.135974819998,193.84606974000053,54467.51880288 2023-01-30,23:09:34.000,30,11122336,-795,0,1675120173,12962.196601609998,193.8672171299986,54467.58867408 2023-01-30,23:09:35.000,30,11122311,-795,0,1675120174,12962.243755779993,193.92361017000076,54467.58168696 2023-01-30,23:09:36.000,30,11122329,-795,0,1675120175,12962.263964709993,193.94475755999883,54467.54675136001 2023-01-30,23:09:37.000,30,11122245,-795,0,1675120176,12962.365009359994,193.97295408000355,54467.64457104001 2023-01-30,23:09:38.000,30,11122285,-795,0,1675120177,12962.365009359994,193.94475755999883,54467.61662256001 2023-01-30,23:09:39.000,30,11122300,-795,0,1675120178,12962.47279031999,194.00819973000034,54467.67950664 2023-01-30,23:09:40.000,30,11122261,-795,0,1675120179,12962.49299924999,194.05049451000377,54467.66553240001 2023-01-30,23:09:41.000,30,11122328,-795,0,1675120180,12962.499735559999,194.10688754999865,54467.574699840006 2023-01-30,23:09:42.000,30,11122303,-795,0,1675120181,12962.526680799994,194.08574016000057,54467.56771272001 2023-01-30,23:09:43.000,30,11122283,-795,0,1675120182,12962.546889729994,194.03639624999778,54467.46290592 2023-01-30,23:09:44.000,30,11122305,-795,0,1675120183,12962.65467068999,193.9800032100029,54467.700468 2023-01-30,23:09:45.000,30,11122322,-795,0,1675120184,12962.77592426999,193.93770842999947,54467.70745512 2023-01-30,23:09:46.000,30,11122318,-795,0,1675120185,12962.809605819995,193.84606974000053,54467.623609680006 2023-01-30,23:09:47.000,30,11122272,-795,0,1675120186,12962.870232609996,193.78262756999902,54467.46290592 2023-01-30,23:09:48.000,30,11122263,-795,0,1675120187,12962.991486189996,193.71213626999815,54467.5607256 2023-01-30,23:09:49.000,30,11122268,-795,0,1675120188,12962.978013569991,193.5852519300024,54467.46290592 2023-01-30,23:09:50.000,30,11122269,-795,0,1675120189,12963.106003460001,193.52885889000027,54467.5607256 2023-01-30,23:09:51.000,30,11122289,-795,0,1675120190,12963.126212390001,193.5218097600009,54467.407008960006 2023-01-30,23:09:52.000,30,11122298,-795,0,1675120191,12963.119476079992,193.54295714999898,54467.41399608 2023-01-30,23:09:53.000,30,11122338,-795,0,1675120192,12963.153157629997,193.61344844999985,54467.53976424 2023-01-30,23:09:54.000,30,11122307,-795,0,1675120193,12963.106003460001,193.64164497000456,54467.553738480005 2023-01-30,23:09:55.000,30,11122229,-795,0,1675120194,12963.058849289991,193.77557843999966,54467.58168696 2023-01-30,23:09:56.000,30,11122293,-795,0,1675120195,12962.88370523,193.86016799999925,54467.53976424 2023-01-30,23:09:57.000,30,11122241,-795,0,1675120196,12962.79613319999,193.9800032100029,54467.49784152001 2023-01-30,23:09:58.000,30,11122344,-795,0,1675120197,12962.61425282999,194.07164190000185,54467.3161764 2023-01-30,23:09:59.000,30,11122299,-795,0,1675120198,12962.546889729994,194.1632805900008,54467.53976424 2023-01-30,23:10:00.000,30,11122334,-795,0,1675120199,12962.432372459989,194.24787015000038,54467.4209832 2023-01-30,23:10:01.000,30,11122321,-795,0,1675120200,12962.331327809989,194.3113123200019,54467.47688016001 2023-01-30,23:10:02.000,30,11122289,-795,0,1675120201,12962.230283159988,194.36770536000404,54467.574699840006 2023-01-30,23:10:03.000,30,11122253,-795,0,1675120202,12962.351536739989,194.3254105800006,54467.455918800006 2023-01-30,23:10:04.000,30,11122286,-795,0,1675120203,12962.412163529989,194.28311580000445,54467.44893168001 2023-01-30,23:10:05.000,30,11122336,-795,0,1675120204,12962.331327809989,194.19147710999823,54467.30220216 2023-01-30,23:10:06.000,30,11122332,-795,0,1675120205,12962.338064119998,194.24787015000038,54467.37207336 2023-01-30,23:10:07.000,30,11122292,-795,0,1675120206,12962.391954599989,194.2901649300038,54467.21136960001 2023-01-30,23:10:08.000,30,11122313,-795,0,1675120207,12962.486262939994,194.39590188000147,54467.41399608 2023-01-30,23:10:09.000,30,11122328,-795,0,1675120208,12962.69508854999,194.38885275000212,54467.48386728 2023-01-30,23:10:10.000,30,11122303,-795,0,1675120209,12962.83655105999,194.38180362000276,54467.46989304 2023-01-30,23:10:11.000,30,11122310,-795,0,1675120210,12962.937595709991,194.36065623000468,54467.4908544 2023-01-30,23:10:12.000,30,11122273,-795,0,1675120211,12963.112739769997,194.33950883999933,54467.337137760005 2023-01-30,23:10:13.000,30,11122278,-795,0,1675120212,12963.281147519992,194.30426319000253,54467.386047600005 2023-01-30,23:10:14.000,30,11122297,-795,0,1675120213,12963.463027889993,194.28311580000445,54467.407008960006 2023-01-30,23:10:15.000,30,11122306,-795,0,1675120214,12963.570808849989,194.28311580000445,54467.37906048001 2023-01-30,23:10:16.000,30,11122327,-795,0,1675120215,12963.611226709989,194.26901753999846,54467.37207336 2023-01-30,23:10:17.000,30,11122312,-795,0,1675120216,12963.705535049994,194.24082102000102,54467.455918800006 2023-01-30,23:10:18.000,30,11122338,-795,0,1675120217,12963.77289814999,194.24082102000102,54467.574699840006 2023-01-30,23:10:19.000,30,11122282,-795,0,1675120218,12963.85373386999,194.19852624000487,54467.623609680006 2023-01-30,23:10:20.000,30,11122262,-795,0,1675120219,12963.826788629995,194.17032972000015,54467.5607256 2023-01-30,23:10:21.000,30,11122281,-795,0,1675120220,12963.73248028999,194.08574016000057,54467.48386728 2023-01-30,23:10:22.000,30,11122259,-795,0,1675120221,12963.71227135999,194.0645927700025,54467.4908544 2023-01-30,23:10:23.000,30,11122312,-795,0,1675120222,12963.644908259994,194.02229798999906,54467.623609680006 2023-01-30,23:10:24.000,30,11122306,-795,0,1675120223,12963.624699329994,193.99410147000162,54467.74937784 2023-01-30,23:10:25.000,30,11122295,-795,0,1675120224,12963.510182059988,193.9800032100029,54467.67950664 2023-01-30,23:10:26.000,30,11122270,-795,0,1675120225,12963.429346339988,193.95885582000483,54467.64457104001 2023-01-30,23:10:27.000,30,11122319,-795,0,1675120226,12963.442818959993,193.9165610400014,54467.74937784 2023-01-30,23:10:28.000,30,11122319,-795,0,1675120227,12963.361983239993,193.9800032100029,54467.72841648 2023-01-30,23:10:29.000,30,11122294,-795,0,1675120228,12963.361983239993,193.9518066899982,54467.700468 2023-01-30,23:10:30.000,30,11122322,-795,0,1675120229,12963.335037999997,193.93065930000012,54467.553738480005 2023-01-30,23:10:31.000,30,11122311,-795,0,1675120230,12963.314829069997,193.9659049500042,54467.65155816 2023-01-30,23:10:32.000,30,11122323,-795,0,1675120231,12963.287883830002,193.9800032100029,54467.602648320004 2023-01-30,23:10:33.000,30,11122341,-795,0,1675120232,12963.429346339988,194.02934711999842,54467.74937784 2023-01-30,23:10:34.000,30,11122306,-795,0,1675120233,12963.436082649998,194.113936679998,54467.8052748 2023-01-30,23:10:35.000,30,11122311,-795,0,1675120234,12963.483236819993,194.18442797999887,54467.75636496 2023-01-30,23:10:36.000,30,11122261,-795,0,1675120235,12963.463027889993,194.18442797999887,54467.623609680006 2023-01-30,23:10:37.000,30,11122341,-795,0,1675120236,12963.469764199988,194.27606666999782,54467.53976424 2023-01-30,23:10:38.000,30,11122268,-795,0,1675120237,12963.456291579998,194.3254105800006,54467.60963544 2023-01-30,23:10:39.000,30,11122332,-795,0,1675120238,12963.604490399994,194.40295101000083,54467.73540360001 2023-01-30,23:10:40.000,30,11122331,-795,0,1675120239,12963.624699329994,194.4381966600049,54467.65854528 2023-01-30,23:10:41.000,30,11122267,-795,0,1675120240,12963.69206242999,194.48754057000042,54467.67950664 2023-01-30,23:10:42.000,30,11122295,-795,0,1675120241,12963.705535049994,194.51573708999786,54467.65854528 2023-01-30,23:10:43.000,30,11122262,-795,0,1675120242,12963.79310707999,194.54393361000257,54467.770339200004 2023-01-30,23:10:44.000,30,11122275,-795,0,1675120243,12963.739216599999,194.5580318700013,54467.53976424 2023-01-30,23:10:45.000,30,11122332,-795,0,1675120244,12963.87394279999,194.6355723000015,54467.60963544 2023-01-30,23:10:46.000,30,11122326,-795,0,1675120245,12963.86047018,194.70606360000238,54467.48386728 2023-01-30,23:10:47.000,30,11122327,-795,0,1675120246,12963.907624349995,194.69196534000366,54467.46989304 2023-01-30,23:10:48.000,30,11122311,-795,0,1675120247,12963.968251139995,194.64967056000023,54467.58867408 2023-01-30,23:10:49.000,30,11122280,-795,0,1675120248,12964.09624102999,194.69901447000302,54467.69348088001 2023-01-30,23:10:50.000,30,11122305,-795,0,1675120249,12964.10297734,194.7201618600011,54467.66553240001 2023-01-30,23:10:51.000,30,11122263,-795,0,1675120250,12964.150131509996,194.69901447000302,54467.48386728 2023-01-30,23:10:52.000,30,11122274,-795,0,1675120251,12964.204021990001,194.72721099000046,54467.58168696 2023-01-30,23:10:53.000,30,11122319,-795,0,1675120252,12964.264648780001,194.69196534000366,54467.58168696 2023-01-30,23:10:54.000,30,11122292,-795,0,1675120253,12964.237703539991,194.70606360000238,54467.46290592 2023-01-30,23:10:55.000,30,11122287,-795,0,1675120254,12964.325275570001,194.69196534000366,54467.6305968 2023-01-30,23:10:56.000,30,11122310,-795,0,1675120255,12964.311802949996,194.69196534000366,54467.53976424 2023-01-30,23:10:57.000,30,11122260,-795,0,1675120256,12964.311802949996,194.66376881999895,54467.51880288 2023-01-30,23:10:58.000,30,11122312,-795,0,1675120257,12964.291594019996,194.6355723000015,54467.54675136001 2023-01-30,23:10:59.000,30,11122300,-795,0,1675120258,12964.325275570001,194.64967056000023,54467.67950664 2023-01-30,23:11:00.000,30,11122274,-795,0,1675120259,12964.224230920001,194.61442491000344,54467.51181576 2023-01-30,23:11:01.000,30,11122335,-795,0,1675120260,12964.1433952,194.56508100000065,54467.44194456 2023-01-30,23:11:02.000,30,11122299,-795,0,1675120261,12964.07603209999,194.5086879599985,54467.47688016001 2023-01-30,23:11:03.000,30,11122315,-795,0,1675120262,12963.89415172999,194.46639318000234,54467.70745512 2023-01-30,23:11:04.000,30,11122321,-795,0,1675120263,12963.93456958999,194.3113123200019,54467.61662256001 2023-01-30,23:11:05.000,30,11122294,-795,0,1675120264,12963.96151483,194.21262450000359,54467.58168696 2023-01-30,23:11:06.000,30,11122313,-795,0,1675120265,12963.91436065999,194.1632805900008,54467.574699840006 2023-01-30,23:11:07.000,30,11122277,-795,0,1675120266,12963.96151483,194.0645927700025,54467.66553240001 2023-01-30,23:11:08.000,30,11122307,-795,0,1675120267,12963.887415419995,193.9659049500042,54467.623609680006 2023-01-30,23:11:09.000,30,11122315,-795,0,1675120268,12963.91436065999,193.89541365000332,54467.58168696 2023-01-30,23:11:10.000,30,11122298,-795,0,1675120269,12963.98172376,193.83902061000117,54467.58867408 2023-01-30,23:11:11.000,30,11122339,-795,0,1675120270,12964.028877929995,193.79672582999774,54467.64457104001 2023-01-30,23:11:12.000,30,11122322,-795,0,1675120271,12964.04235055,193.80377496000438,54467.553738480005 2023-01-30,23:11:13.000,30,11122269,-795,0,1675120272,12964.150131509996,193.8319714800018,54467.574699840006 2023-01-30,23:11:14.000,30,11122277,-795,0,1675120273,12964.298330329992,193.8813153900046,54467.74239072001 2023-01-30,23:11:15.000,30,11122276,-795,0,1675120274,12964.372429739997,193.89541365000332,54467.700468 2023-01-30,23:11:16.000,30,11122293,-795,0,1675120275,12964.433056529997,193.9165610400014,54467.66553240001 2023-01-30,23:11:17.000,30,11122325,-795,0,1675120276,12964.453265459997,193.98705234000226,54467.51880288 2023-01-30,23:11:18.000,30,11122324,-795,0,1675120277,12964.466738080002,194.02229798999906,54467.58168696 2023-01-30,23:11:19.000,30,11122293,-795,0,1675120278,12964.540837489993,194.00115060000098,54467.69348088001 2023-01-30,23:11:20.000,30,11122302,-795,0,1675120279,12964.561046419993,194.02229798999906,54467.65854528 2023-01-30,23:11:21.000,30,11122327,-795,0,1675120280,12964.574519039998,194.05049451000377,54467.77732632 2023-01-30,23:11:22.000,30,11122340,-795,0,1675120281,12964.614936899998,194.03639624999778,54467.78431344001 2023-01-30,23:11:23.000,30,11122318,-795,0,1675120282,12964.547573800002,194.05049451000377,54467.81924904 2023-01-30,23:11:24.000,30,11122275,-795,0,1675120283,12964.507155940002,194.02934711999842,54467.83322328001 2023-01-30,23:11:25.000,30,11122325,-795,0,1675120284,12964.352220809997,193.9659049500042,54467.672519520005 2023-01-30,23:11:26.000,30,11122317,-795,0,1675120285,12964.224230920001,193.93770842999947,54467.60963544 2023-01-30,23:11:27.000,30,11122327,-795,0,1675120286,12964.1433952,193.8813153900046,54467.74239072001 2023-01-30,23:11:28.000,30,11122313,-795,0,1675120287,12964.08276841,193.84606974000053,54467.89610736 2023-01-30,23:11:29.000,30,11122379,-795,0,1675120288,12964.03561423999,193.75443105000159,54467.9450172 2023-01-30,23:11:30.000,30,11122267,-795,0,1675120289,12963.887415419995,193.68393975000072,54467.90309448001 2023-01-30,23:11:31.000,30,11122315,-795,0,1675120290,12963.69206242999,193.5218097600009,54467.70745512 2023-01-30,23:11:32.000,30,11122250,-795,0,1675120291,12963.584281469994,193.38082715999917,54467.77732632 2023-01-30,23:11:33.000,30,11122334,-795,0,1675120292,12963.456291579998,193.28213934000087,54467.79828768 2023-01-30,23:11:34.000,30,11122335,-795,0,1675120293,12963.388928480003,193.18345152000256,54467.770339200004 2023-01-30,23:11:35.000,30,11122283,-795,0,1675120294,12963.287883830002,193.16935326000385,54467.574699840006 2023-01-30,23:11:36.000,30,11122303,-795,0,1675120295,12963.294620139997,193.14115673999913,54467.58867408 2023-01-30,23:11:37.000,30,11122294,-795,0,1675120296,12963.382192169993,193.09181283000362,54467.74239072001 2023-01-30,23:11:38.000,30,11122346,-795,0,1675120297,12963.361983239993,193.08476370000426,54467.73540360001 2023-01-30,23:11:39.000,30,11122259,-795,0,1675120298,12963.409137410003,193.09886196000298,54467.69348088001 2023-01-30,23:11:40.000,30,11122293,-795,0,1675120299,12963.442818959993,193.1623041300045,54467.65854528 2023-01-30,23:11:41.000,30,11122342,-795,0,1675120300,12963.530390989989,193.3103358599983,54467.48386728 2023-01-30,23:11:42.000,30,11122285,-795,0,1675120301,12963.678589809999,193.4865641100041,54467.52579000001 2023-01-30,23:11:43.000,30,11122275,-795,0,1675120302,12963.786370769994,193.5570554099977,54467.60963544 2023-01-30,23:11:44.000,30,11122320,-795,0,1675120303,12963.97498744999,193.74033279000287,54467.63758392 2023-01-30,23:11:45.000,30,11122324,-795,0,1675120304,12964.06255948,193.94475755999883,54467.623609680006 2023-01-30,23:11:46.000,30,11122345,-795,0,1675120305,12964.204021990001,194.09278928999993,54467.63758392 2023-01-30,23:11:47.000,30,11122244,-795,0,1675120306,12964.298330329992,194.30426319000253,54467.61662256001 2023-01-30,23:11:48.000,30,11122234,-795,0,1675120307,12964.433056529997,194.49458969999978,54467.672519520005 2023-01-30,23:11:49.000,30,11122314,-795,0,1675120308,12964.466738080002,194.64967056000023,54467.840210400005 2023-01-30,23:11:50.000,30,11122295,-795,0,1675120309,12964.513892249997,194.79065316000197,54467.76335208001 2023-01-30,23:11:51.000,30,11122288,-795,0,1675120310,12964.412847599997,194.8822918500009,54467.672519520005 2023-01-30,23:11:52.000,30,11122332,-795,0,1675120311,12964.399374979992,195.0162253200033,54467.67950664 2023-01-30,23:11:53.000,30,11122278,-795,0,1675120312,12964.480210699992,195.1149131400016,54467.889120240005 2023-01-30,23:11:54.000,30,11122299,-795,0,1675120313,12964.426320220002,195.20655183000054,54467.938030080004 2023-01-30,23:11:55.000,30,11122290,-795,0,1675120314,12964.399374979992,195.26999400000204,54468.04283688 2023-01-30,23:11:56.000,30,11122313,-795,0,1675120315,12964.305066640001,195.29819051999948,54467.99392704 2023-01-30,23:11:57.000,30,11122309,-795,0,1675120316,12964.237703539991,195.30523964999884,54467.938030080004 2023-01-30,23:11:58.000,30,11122333,-795,0,1675120317,12964.1433952,195.29114139000012,54467.938030080004 2023-01-30,23:11:59.000,30,11122263,-795,0,1675120318,12964.10297734,195.22065008999925,54468.06379824 2023-01-30,23:12:00.000,30,11122322,-795,0,1675120319,12963.92109697,195.19950270000118,54468.07777248001 2023-01-30,23:12:01.000,30,11122305,-795,0,1675120320,12963.87394279999,195.08671662000415,54468.11270808 2023-01-30,23:12:02.000,30,11122347,-795,0,1675120321,12963.88067911,195.0162253200033,54468.21751488001 2023-01-30,23:12:03.000,30,11122234,-795,0,1675120322,12963.806579699994,194.91048836999835,54468.09873384001 2023-01-30,23:12:04.000,30,11122298,-795,0,1675120323,12963.638171949999,194.80475142000068,54468.00091416001 2023-01-30,23:12:05.000,30,11122271,-795,0,1675120324,12963.570808849989,194.64967056000023,54467.840210400005 2023-01-30,23:12:06.000,30,11122309,-795,0,1675120325,12963.537127299998,194.5368844800032,54467.97995280001 2023-01-30,23:12:07.000,30,11122340,-795,0,1675120326,12963.570808849989,194.43114752999827,54468.06379824 2023-01-30,23:12:08.000,30,11122312,-795,0,1675120327,12963.463027889993,194.33950883999933,54467.91008160001 2023-01-30,23:12:09.000,30,11122343,-795,0,1675120328,12963.516918369998,194.2901649300038,54468.04283688 2023-01-30,23:12:10.000,30,11122314,-795,0,1675120329,12963.591017779989,194.19147710999823,54468.0847596 2023-01-30,23:12:11.000,30,11122305,-795,0,1675120330,12963.550599919989,194.14918233000208,54467.93104296001 2023-01-30,23:12:12.000,30,11122268,-795,0,1675120331,12963.577545159998,194.14213320000272,54467.91706872 2023-01-30,23:12:13.000,30,11122231,-795,0,1675120332,12963.564072539994,194.10688754999865,54467.89610736 2023-01-30,23:12:14.000,30,11122323,-795,0,1675120333,12963.591017779989,194.12098581000464,54467.97296568 2023-01-30,23:12:15.000,30,11122290,-795,0,1675120334,12963.604490399994,194.14213320000272,54467.958991440006 2023-01-30,23:12:16.000,30,11122252,-795,0,1675120335,12963.584281469994,194.21967363000294,54467.79828768 2023-01-30,23:12:17.000,30,11122257,-795,0,1675120336,12963.611226709989,194.30426319000253,54467.81226192001 2023-01-30,23:12:18.000,30,11122296,-795,0,1675120337,12963.75942553,194.41704926999955,54468.02187552 2023-01-30,23:12:19.000,30,11122290,-795,0,1675120338,12963.75942553,194.45229492000362,54468.02886264001 2023-01-30,23:12:20.000,30,11122305,-795,0,1675120339,12963.745952909994,194.5580318700013,54467.91706872 2023-01-30,23:12:21.000,30,11122285,-795,0,1675120340,12963.71227135999,194.59327751999808,54467.75636496 2023-01-30,23:12:22.000,30,11122271,-795,0,1675120341,12963.75942553,194.74130924999918,54467.69348088001 2023-01-30,23:12:23.000,30,11122295,-795,0,1675120342,12963.846997559995,194.77655490000325,54467.74937784 2023-01-30,23:12:24.000,30,11122320,-795,0,1675120343,12963.88067911,194.89639010999963,54467.71444224001 2023-01-30,23:12:25.000,30,11122323,-795,0,1675120344,12963.9413059,194.903439239999,54467.72841648 2023-01-30,23:12:26.000,30,11122284,-795,0,1675120345,12963.948042209995,194.9668814100005,54467.58867408 2023-01-30,23:12:27.000,30,11122326,-795,0,1675120346,12964.049086859995,195.05852009999944,54467.81924904 2023-01-30,23:12:28.000,30,11122283,-795,0,1675120347,12964.06255948,195.15720791999775,54467.81924904 2023-01-30,23:12:29.000,30,11122316,-795,0,1675120348,12964.089504719996,195.2276992199986,54467.90309448001 2023-01-30,23:12:30.000,30,11122272,-795,0,1675120349,12964.08276841,195.30523964999884,54467.95200432001 2023-01-30,23:12:31.000,30,11122306,-795,0,1675120350,12964.10297734,195.30523964999884,54468.04283688 2023-01-30,23:12:32.000,30,11122272,-795,0,1675120351,12964.03561423999,195.3404853000029,54468.06379824 2023-01-30,23:12:33.000,30,11122333,-795,0,1675120352,12963.99519637999,195.3122887799982,54468.09873384001 2023-01-30,23:12:34.000,30,11122311,-795,0,1675120353,12963.87394279999,195.29819051999948,54468.00091416001 2023-01-30,23:12:35.000,30,11122251,-795,0,1675120354,12963.826788629995,195.25589574000333,54468.14065656 2023-01-30,23:12:36.000,30,11122278,-715,0,1675120355,12963.739216599999,195.2417974800046,54468.1895664 2023-01-30,23:12:37.000,30,11122296,-795,0,1675120356,12963.631435639989,195.2276992199986,54468.14065656 2023-01-30,23:12:38.000,30,11122310,-795,0,1675120357,12963.483236819993,195.23474834999797,54467.9450172 2023-01-30,23:12:39.000,30,11122277,-795,0,1675120358,12963.449555269988,195.18540444000246,54468.11270808 2023-01-30,23:12:40.000,30,11122318,-795,0,1675120359,12963.267674900002,195.1290114000003,54468.02886264001 2023-01-30,23:12:41.000,30,11122339,-795,0,1675120360,12963.099267149992,195.15720791999775,54468.09873384001 2023-01-30,23:12:42.000,30,11122324,-795,0,1675120361,12963.065585600001,195.10786401000223,54468.105720960004 2023-01-30,23:12:43.000,30,11122239,-795,0,1675120362,12963.011695119996,195.04442184000072,54468.1546308 2023-01-30,23:12:44.000,30,11122264,-795,0,1675120363,12962.930859399996,195.08671662000415,54468.09873384001 2023-01-30,23:12:45.000,30,11122318,-795,0,1675120364,12962.937595709991,194.95983228000114,54468.07078536001 2023-01-30,23:12:46.000,30,11122345,-795,0,1675120365,12962.84328737,194.99507792999793,54467.92405584 2023-01-30,23:12:47.000,30,11122344,-795,0,1675120366,12962.80286951,194.97393053999986,54467.875146 2023-01-30,23:12:48.000,30,11122314,-795,0,1675120367,12962.81634212999,194.93868489000306,54467.92405584 2023-01-30,23:12:49.000,30,11122287,-795,0,1675120368,12962.951068329996,194.98802879999857,54468.14065656 2023-01-30,23:12:50.000,30,11122325,-795,0,1675120369,12962.8634963,195.00212706000457,54467.76335208001 2023-01-30,23:12:51.000,30,11122289,-795,0,1675120370,12962.96454095,195.03737271000136,54467.958991440006 2023-01-30,23:12:52.000,30,11122316,-795,0,1675120371,12963.025167740001,195.12196227000095,54467.97995280001 2023-01-30,23:12:53.000,30,11122304,-795,0,1675120372,12963.052112979996,195.14310965999903,54468.0148884 2023-01-30,23:12:54.000,30,11122292,-795,0,1675120373,12963.038640359991,195.19950270000118,54467.91008160001 2023-01-30,23:12:55.000,30,11122295,-795,0,1675120374,12963.025167740001,195.24884661000397,54467.84719752 2023-01-30,23:12:56.000,30,11122281,-795,0,1675120375,12963.045376670001,195.3122887799982,54468.03584976 2023-01-30,23:12:57.000,30,11122247,-795,0,1675120376,12963.052112979996,195.34753443000227,54468.056811120005 2023-01-30,23:12:58.000,30,11122285,-755,0,1675120377,12962.978013569991,195.4603205099993,54467.98693992 2023-01-30,23:12:59.000,30,11122261,-795,0,1675120378,12962.937595709991,195.43917312000121,54467.9450172 2023-01-30,23:13:00.000,30,11122257,-795,0,1675120379,12962.789396889995,195.46736963999865,54468.007901280005 2023-01-30,23:13:01.000,30,11122311,-795,0,1675120380,12962.668143309995,195.46736963999865,54467.92405584 2023-01-30,23:13:02.000,30,11122268,-795,0,1675120381,12962.58057128,195.488517030004,54467.89610736 2023-01-30,23:13:03.000,30,11122319,-795,0,1675120382,12962.67487961999,195.48146790000465,54468.06379824 2023-01-30,23:13:04.000,30,11122304,-795,0,1675120383,12962.60078021,195.474418769998,54468.11270808 2023-01-30,23:13:05.000,30,11122299,-795,0,1675120384,12962.418899839999,195.46736963999865,54467.96597856 2023-01-30,23:13:06.000,30,11122305,-795,0,1675120385,12962.317855189998,195.40392747000442,54467.79828768 2023-01-30,23:13:07.000,30,11122281,-795,0,1675120386,12962.365009359994,195.4250748600025,54468.105720960004 2023-01-30,23:13:08.000,30,11122299,-795,0,1675120387,12962.216810539998,195.41097660000378,54468.02886264001 2023-01-30,23:13:09.000,30,11122287,-795,0,1675120388,12962.142711129993,195.3757309499997,54468.02886264001 2023-01-30,23:13:10.000,30,11122292,-795,0,1675120389,12962.082084339992,195.41802573000314,54468.09174672 2023-01-30,23:13:11.000,30,11122324,-795,0,1675120390,12961.900203969992,195.34753443000227,54467.90309448001 2023-01-30,23:13:12.000,30,11122291,-795,0,1675120391,12961.879995039992,195.3263870400042,54468.00091416001 2023-01-30,23:13:13.000,30,11122231,-795,0,1675120392,12961.866522420001,195.28409226000076,54468.09873384001 2023-01-30,23:13:14.000,30,11122314,-795,0,1675120393,12961.805895630001,195.29819051999948,54468.16161792 2023-01-30,23:13:15.000,30,11122287,-795,0,1675120394,12961.731796219996,195.28409226000076,54468.1895664 2023-01-30,23:13:16.000,30,11122289,-795,0,1675120395,12961.64422419,195.28409226000076,54468.11270808 2023-01-30,23:13:17.000,30,11122337,-795,0,1675120396,12961.5835974,195.3122887799982,54468.09873384001 2023-01-30,23:13:18.000,30,11122276,-795,0,1675120397,12961.46234382,195.35458356000163,54467.97995280001 2023-01-30,23:13:19.000,30,11122271,-795,0,1675120398,12961.46234382,195.41802573000314,54468.09873384001 2023-01-30,23:13:20.000,30,11122234,-795,0,1675120399,12961.33435392999,195.474418769998,54467.82623616 2023-01-30,23:13:21.000,30,11122313,-795,0,1675120400,12961.448871199995,195.51671355000144,54468.1546308 2023-01-30,23:13:22.000,30,11122364,-795,0,1675120401,12961.31414499999,195.55195919999824,54467.73540360001 2023-01-30,23:13:23.000,30,11122286,-795,0,1675120402,12961.408453339995,195.59425398000167,54468.07777248001 2023-01-30,23:13:24.000,30,11122265,-795,0,1675120403,12961.41518964999,195.6224504999991,54468.06379824 2023-01-30,23:13:25.000,30,11122328,-795,0,1675120404,12961.428662269995,195.6717944100019,54468.0148884 2023-01-30,23:13:26.000,30,11122313,-795,0,1675120405,12961.41518964999,195.66474528000253,54468.02886264001 2023-01-30,23:13:27.000,30,11122309,-795,0,1675120406,12961.40171703,195.71408918999805,54467.9450172 2023-01-30,23:13:28.000,30,11122286,-795,0,1675120407,12961.448871199995,195.72113832000468,54467.938030080004 2023-01-30,23:13:29.000,30,11122308,-795,0,1675120408,12961.509497989995,195.75638397000148,54467.98693992 2023-01-30,23:13:30.000,30,11122279,-795,0,1675120409,12961.529706919995,195.7704822300002,54467.89610736 2023-01-30,23:13:31.000,30,11122264,-795,0,1675120410,12961.47581643999,195.7986787500049,54467.72841648 2023-01-30,23:13:32.000,30,11122271,-795,0,1675120411,12961.45560750999,195.84097353000107,54467.75636496 2023-01-30,23:13:33.000,30,11122234,-795,0,1675120412,12961.49602536999,195.84802266000042,54467.81226192001 2023-01-30,23:13:34.000,30,11122255,-795,0,1675120413,12961.41518964999,195.84097353000107,54467.76335208001 2023-01-30,23:13:35.000,30,11122292,-795,0,1675120414,12961.469080129995,195.85507178999978,54467.88213312001 2023-01-30,23:13:36.000,30,11122318,-795,0,1675120415,12961.489289059995,195.85507178999978,54467.91706872 2023-01-30,23:13:37.000,30,11122285,-795,0,1675120416,12961.55665215999,195.86212091999914,54467.89610736 2023-01-30,23:13:38.000,30,11122289,-795,0,1675120417,12961.48255275,195.84802266000042,54467.91008160001 2023-01-30,23:13:39.000,30,11122256,-795,0,1675120418,12961.49602536999,195.82687527000235,54467.875146 2023-01-30,23:13:40.000,30,11122233,-795,0,1675120419,12961.40171703,195.84802266000042,54467.791300560006 2023-01-30,23:13:41.000,30,11122328,-795,0,1675120420,12961.42192596,195.84802266000042,54467.721429360005 2023-01-30,23:13:42.000,30,11122316,-795,0,1675120421,12961.41518964999,195.91146483000193,54467.63758392 2023-01-30,23:13:43.000,30,11122314,-795,0,1675120422,12961.47581643999,195.89736657000321,54467.81226192001 2023-01-30,23:13:44.000,30,11122305,-795,0,1675120423,12961.469080129995,195.94671047999873,54467.77732632 2023-01-30,23:13:45.000,30,11122320,-795,0,1675120424,12961.408453339995,196.00310352000088,54467.700468 2023-01-30,23:13:46.000,30,11122301,-795,0,1675120425,12961.408453339995,196.09474220999982,54467.70745512 2023-01-30,23:13:47.000,30,11122253,-795,0,1675120426,12961.408453339995,196.13703699000325,54467.69348088001 2023-01-30,23:13:48.000,30,11122269,-795,0,1675120427,12961.33435392999,196.18638089999877,54467.60963544 2023-01-30,23:13:49.000,30,11122320,-795,0,1675120428,12961.33435392999,196.24277394000092,54467.71444224001 2023-01-30,23:13:50.000,30,11122313,-795,0,1675120429,12961.34109024,196.31326524000178,54467.76335208001 2023-01-30,23:13:51.000,30,11122270,-795,0,1675120430,12961.300672379999,196.4260513199988,54467.65155816 2023-01-30,23:13:52.000,30,11122273,-795,0,1675120431,12961.307408689994,196.4753952300016,54467.721429360005 2023-01-30,23:13:53.000,30,11122339,-795,0,1675120432,12961.347826549994,196.4753952300016,54467.86815888 2023-01-30,23:13:54.000,30,11122294,-795,0,1675120433,12961.233309279989,196.49654261999967,54467.88213312001 2023-01-30,23:13:55.000,30,11122295,-795,0,1675120434,12961.266990829994,196.58818130999862,54467.84719752 2023-01-30,23:13:56.000,30,11122258,-795,0,1675120435,12961.179418799999,196.58113217999926,54467.71444224001 2023-01-30,23:13:57.000,30,11122290,-795,0,1675120436,12961.213100349989,196.63047609000205,54467.82623616 2023-01-30,23:13:58.000,30,11122311,-795,0,1675120437,12961.172682489989,196.6375252200014,54467.88213312001 2023-01-30,23:13:59.000,30,11122305,-795,0,1675120438,12961.105319389993,196.58818130999862,54467.875146 2023-01-30,23:14:00.000,30,11122314,-795,0,1675120439,12960.970593190003,196.54588653000246,54467.85418464 2023-01-30,23:14:01.000,30,11122285,-795,0,1675120440,12960.957120569998,196.55998479000118,54467.86117176001 2023-01-30,23:14:02.000,30,11122297,-795,0,1675120441,12960.923439019993,196.4894934900003,54467.875146 2023-01-30,23:14:03.000,30,11122239,-795,0,1675120442,12960.876284849997,196.45424784000352,54467.96597856 2023-01-30,23:14:04.000,30,11122286,-795,0,1675120443,12960.714613409997,196.35556001999794,54467.958991440006 2023-01-30,23:14:05.000,30,11122302,-795,0,1675120444,12960.627041380001,196.31326524000178,54467.9450172 2023-01-30,23:14:06.000,30,11122278,-795,0,1675120445,12960.512524109996,196.25687219999963,54467.91008160001 2023-01-30,23:14:07.000,30,11122282,-795,0,1675120446,12960.391270529995,196.1158895999979,54467.56771272001 2023-01-30,23:14:08.000,30,11122343,-795,0,1675120447,12960.27675325999,196.0806439500011,54467.77732632 2023-01-30,23:14:09.000,30,11122311,-795,0,1675120448,12960.270016949995,195.96785787000408,54467.958991440006 2023-01-30,23:14:10.000,30,11122286,-795,0,1675120449,12960.229599089995,195.92556309000065,54467.958991440006 2023-01-30,23:14:11.000,30,11122239,-795,0,1675120450,12960.12181813,195.8691700499985,54467.77732632 2023-01-30,23:14:12.000,30,11122315,-795,0,1675120451,12960.12181813,195.7704822300002,54467.791300560006 2023-01-30,23:14:13.000,30,11122278,-795,0,1675120452,12960.101609199999,195.7070400599987,54467.8052748 2023-01-30,23:14:14.000,30,11122288,-795,0,1675120453,12960.061191339999,195.64359789000446,54467.68649376 2023-01-30,23:14:15.000,30,11122382,-795,0,1675120454,12960.09487288999,195.5872048500023,54467.602648320004 2023-01-30,23:14:16.000,30,11122330,-795,0,1675120455,12960.11508181999,195.55195919999824,54467.6305968 2023-01-30,23:14:17.000,30,11122248,-795,0,1675120456,12960.15549967999,195.51671355000144,54467.74239072001 2023-01-30,23:14:18.000,30,11122340,-795,0,1675120457,12960.148763369994,195.50261529000272,54467.700468 2023-01-30,23:14:19.000,30,11122278,-795,0,1675120458,12960.16223599,195.53786093999952,54467.70745512 2023-01-30,23:14:20.000,30,11122305,-795,0,1675120459,12960.168972299994,195.488517030004,54467.66553240001 2023-01-30,23:14:21.000,30,11122312,-795,0,1675120460,12960.15549967999,195.50966442000208,54467.46290592 2023-01-30,23:14:22.000,30,11122323,-795,0,1675120461,12960.16223599,195.50261529000272,54467.49784152001 2023-01-30,23:14:23.000,30,11122343,-795,0,1675120462,12960.12181813,195.50261529000272,54467.407008960006 2023-01-30,23:14:24.000,30,11122326,-795,0,1675120463,12960.17570860999,195.49556616000336,54467.574699840006 2023-01-30,23:14:25.000,30,11122293,-795,0,1675120464,12960.29696218999,195.50966442000208,54467.65854528 2023-01-30,23:14:26.000,30,11122294,-795,0,1675120465,12960.23633539999,195.5237626800008,54467.53277712 2023-01-30,23:14:27.000,30,11122268,-795,0,1675120466,12960.32390743,195.55195919999824,54467.70745512 2023-01-30,23:14:28.000,30,11122276,-795,0,1675120467,12960.270016949995,195.56605746000423,54467.6305968 2023-01-30,23:14:29.000,30,11122305,-795,0,1675120468,12960.229599089995,195.488517030004,54467.623609680006 2023-01-30,23:14:30.000,30,11122282,-795,0,1675120469,12960.189181229995,195.488517030004,54467.6305968 2023-01-30,23:14:31.000,30,11122265,-795,0,1675120470,12960.000564549999,195.39687833999778,54467.30918928001 2023-01-30,23:14:32.000,30,11122352,-795,0,1675120471,12960.03424609999,195.41802573000314,54467.574699840006 2023-01-30,23:14:33.000,30,11122325,-795,0,1675120472,12960.03424609999,195.35458356000163,54467.68649376 2023-01-30,23:14:34.000,30,11122252,-795,0,1675120473,12959.939937759998,195.3263870400042,54467.700468 2023-01-30,23:14:35.000,30,11122272,-795,0,1675120474,12959.872574659988,195.26999400000204,54467.63758392 2023-01-30,23:14:36.000,30,11122290,-795,0,1675120475,12959.751321080003,195.18540444000246,54467.48386728 2023-01-30,23:14:37.000,30,11122263,-795,0,1675120476,12959.704166909993,195.14310965999903,54467.56771272001 2023-01-30,23:14:38.000,30,11122294,-795,0,1675120477,12959.542495469992,195.13606052999967,54467.4209832 2023-01-30,23:14:39.000,30,11122319,-795,0,1675120478,12959.508813920002,195.0796674900048,54467.672519520005 2023-01-30,23:14:40.000,30,11122338,-795,0,1675120479,12959.468396060001,195.0655692299988,54467.672519520005 2023-01-30,23:14:41.000,30,11122344,-795,0,1675120480,12959.347142480001,195.04442184000072,54467.64457104001 2023-01-30,23:14:42.000,30,11122338,-795,0,1675120481,12959.313460929996,194.9668814100005,54467.58168696 2023-01-30,23:14:43.000,30,11122273,-795,0,1675120482,12959.24609783,194.9175374999977,54467.67950664 2023-01-30,23:14:44.000,30,11122276,-795,0,1675120483,12959.18547104,194.91048836999835,54467.65854528 2023-01-30,23:14:45.000,30,11122332,-795,0,1675120484,12959.12484425,194.8681935900022,54467.64457104001 2023-01-30,23:14:46.000,30,11122314,-795,0,1675120485,12959.030535909995,194.8681935900022,54467.44194456 2023-01-30,23:14:47.000,30,11122335,-795,0,1675120486,12959.010326979995,194.81180055000004,54467.4908544 2023-01-30,23:14:48.000,30,11122336,-795,0,1675120487,12959.10463532,194.8822918500009,54467.63758392 2023-01-30,23:14:49.000,30,11122281,-795,0,1675120488,12959.16526211,194.8681935900022,54467.59566120001 2023-01-30,23:14:50.000,30,11122294,-795,0,1675120489,12959.13831686999,194.91048836999835,54467.53976424 2023-01-30,23:14:51.000,30,11122273,-795,0,1675120490,12959.171998419995,194.93868489000306,54467.4908544 2023-01-30,23:14:52.000,30,11122285,-795,0,1675120491,12959.151789489995,194.98097966999921,54467.39303472 2023-01-30,23:14:53.000,30,11122331,-795,0,1675120492,12959.252834139996,194.92458663000434,54467.37207336 2023-01-30,23:14:54.000,30,11122310,-795,0,1675120493,12959.279779379991,194.98097966999921,54467.337137760005 2023-01-30,23:14:55.000,30,11122315,-795,0,1675120494,12959.421241889992,194.98097966999921,54467.504828640005 2023-01-30,23:14:56.000,30,11122336,-795,0,1675120495,12959.448187130001,195.030323580002,54467.39303472 2023-01-30,23:14:57.000,30,11122265,-795,0,1675120496,12959.522286539992,195.05147097000008,54467.407008960006 2023-01-30,23:14:58.000,30,11122323,-795,0,1675120497,12959.515550229997,195.04442184000072,54467.40002184001 2023-01-30,23:14:59.000,30,11122312,-795,0,1675120498,12959.596385949997,195.030323580002,54467.44194456 2023-01-30,23:15:00.000,30,11122280,-795,0,1675120499,12959.589649640002,195.0796674900048,54467.30918928001 2023-01-30,23:15:01.000,30,11122310,-795,0,1675120500,12959.609858570002,195.04442184000072,54467.28124080001 2023-01-30,23:15:02.000,30,11122301,-795,0,1675120501,12959.663749049992,195.07261835999816,54467.30220216 2023-01-30,23:15:03.000,30,11122321,-795,0,1675120502,12959.677221669997,195.0162253200033,54467.26027944001 2023-01-30,23:15:04.000,30,11122310,-795,0,1675120503,12959.764793699993,194.9668814100005,54467.267266560004 2023-01-30,23:15:05.000,30,11122296,-795,0,1675120504,12959.852365729988,194.9316357600037,54467.51181576 2023-01-30,23:15:06.000,30,11122309,-795,0,1675120505,12959.953410379989,194.903439239999,54467.40002184001 2023-01-30,23:15:07.000,30,11122306,-795,0,1675120506,12959.933201449989,194.83294793999812,54467.120537040006 2023-01-30,23:15:08.000,30,11122342,-795,0,1675120507,12959.926465139994,194.80475142000068,54466.86900072 2023-01-30,23:15:09.000,30,11122330,-795,0,1675120508,12960.108345509994,194.84704620000412,54467.33015064001 2023-01-30,23:15:10.000,30,11122275,-795,0,1675120509,12960.15549967999,194.85409533000347,54467.36508624 2023-01-30,23:15:11.000,30,11122319,-795,0,1675120510,12960.229599089995,194.9175374999977,54467.267266560004 2023-01-30,23:15:12.000,30,11122294,-795,0,1675120511,12960.3036985,194.94573402000242,54467.34412488 2023-01-30,23:15:13.000,30,11122350,-795,0,1675120512,12960.35758897999,194.95278315000178,54467.29521504 2023-01-30,23:15:14.000,30,11122306,-795,0,1675120513,12960.43842469999,195.00212706000457,54467.288227920006 2023-01-30,23:15:15.000,30,11122270,-795,0,1675120514,12960.593359829996,195.03737271000136,54467.47688016001 2023-01-30,23:15:16.000,30,11122271,-795,0,1675120515,12960.620305069991,195.0937657500035,54467.42797032001 2023-01-30,23:15:17.000,30,11122328,-795,0,1675120516,12960.674195549997,195.15720791999775,54467.407008960006 2023-01-30,23:15:18.000,30,11122329,-795,0,1675120517,12960.748294960002,195.2136009599999,54467.434957440004 2023-01-30,23:15:19.000,30,11122291,-795,0,1675120518,12960.734822339997,195.24884661000397,54467.47688016001 2023-01-30,23:15:20.000,30,11122288,-795,0,1675120519,12960.728086030002,195.3122887799982,54467.39303472 2023-01-30,23:15:21.000,30,11122343,-795,0,1675120520,12960.741558649992,195.3757309499997,54467.4209832 2023-01-30,23:15:22.000,30,11122304,-795,0,1675120521,12960.748294960002,195.4250748600025,54467.61662256001 2023-01-30,23:15:23.000,30,11122306,-795,0,1675120522,12960.768503890002,195.48146790000465,54467.58867408 2023-01-30,23:15:24.000,30,11122268,-795,0,1675120523,12960.680931859992,195.50966442000208,54467.60963544 2023-01-30,23:15:25.000,30,11122341,-795,0,1675120524,12960.539469349991,195.53786093999952,54467.455918800006 2023-01-30,23:15:26.000,30,11122330,-795,0,1675120525,12960.48557887,195.54491006999888,54467.455918800006 2023-01-30,23:15:27.000,30,11122314,-795,0,1675120526,12960.451897319996,195.53081181000016,54467.61662256001 2023-01-30,23:15:28.000,30,11122298,-795,0,1675120527,12960.37779790999,195.474418769998,54467.6305968 2023-01-30,23:15:29.000,30,11122283,-795,0,1675120528,12960.32390743,195.38278007999907,54467.60963544 2023-01-30,23:15:30.000,30,11122329,-795,0,1675120529,12960.249808019995,195.31933791000483,54467.66553240001 2023-01-30,23:15:31.000,30,11122256,-795,0,1675120530,12960.21612646999,195.26294487000268,54467.47688016001 2023-01-30,23:15:32.000,30,11122321,-795,0,1675120531,12960.189181229995,195.23474834999797,54467.56771272001 2023-01-30,23:15:33.000,30,11122322,-795,0,1675120532,12960.148763369994,195.19950270000118,54467.53277712 2023-01-30,23:15:34.000,30,11122352,-795,0,1675120533,12960.16223599,195.0937657500035,54467.53976424 2023-01-30,23:15:35.000,30,11122328,-795,0,1675120534,12960.067927649994,195.08671662000415,54467.386047600005 2023-01-30,23:15:36.000,30,11122321,-795,0,1675120535,12960.05445502999,194.99507792999793,54467.386047600005 2023-01-30,23:15:37.000,30,11122363,-795,0,1675120536,12960.040982409999,194.97393053999986,54467.4209832 2023-01-30,23:15:38.000,30,11122278,-795,0,1675120537,12960.12181813,194.9316357600037,54467.47688016001 2023-01-30,23:15:39.000,30,11122329,-795,0,1675120538,12960.23633539999,194.89639010999963,54467.504828640005 2023-01-30,23:15:40.000,30,11122306,-795,0,1675120539,12960.26328064,194.82589880999876,54467.49784152001 2023-01-30,23:15:41.000,30,11122328,-795,0,1675120540,12960.23633539999,194.7836040300026,54467.34412488 2023-01-30,23:15:42.000,30,11122277,-795,0,1675120541,12960.27675325999,194.7695057700039,54467.37207336 2023-01-30,23:15:43.000,30,11122316,-795,0,1675120542,12960.28348957,194.7201618600011,54467.39303472 2023-01-30,23:15:44.000,30,11122283,-795,0,1675120543,12960.36432529,194.64967056000023,54467.3161764 2023-01-30,23:15:45.000,30,11122338,-795,0,1675120544,12960.472106249996,194.6849162100043,54467.46290592 2023-01-30,23:15:46.000,30,11122257,-795,0,1675120545,12960.499051489991,194.61442491000344,54467.47688016001 2023-01-30,23:15:47.000,30,11122294,-795,0,1675120546,12960.499051489991,194.5580318700013,54467.46290592 2023-01-30,23:15:48.000,30,11122302,-795,0,1675120547,12960.46536994,194.59327751999808,54467.35809912001 2023-01-30,23:15:49.000,30,11122304,-795,0,1675120548,12960.492315179996,194.49458969999978,54467.351112 2023-01-30,23:15:50.000,30,11122280,-795,0,1675120549,12960.48557887,194.44524579000426,54467.35809912001 2023-01-30,23:15:51.000,30,11122236,-795,0,1675120550,12960.46536994,194.45229492000362,54467.169446880005 2023-01-30,23:15:52.000,30,11122309,-795,0,1675120551,12960.47884255999,194.40295101000083,54467.22534384 2023-01-30,23:15:53.000,30,11122316,-795,0,1675120552,12960.586623520001,194.38885275000212,54467.32316352 2023-01-30,23:15:54.000,30,11122278,-795,0,1675120553,12960.600096139991,194.33950883999933,54467.30918928001 2023-01-30,23:15:55.000,30,11122248,-795,0,1675120554,12960.613568759996,194.2901649300038,54467.30220216 2023-01-30,23:15:56.000,30,11122260,-795,0,1675120555,12960.539469349991,194.2901649300038,54467.1065628 2023-01-30,23:15:57.000,30,11122326,-795,0,1675120556,12960.532733039996,194.26901753999846,54467.18342112 2023-01-30,23:15:58.000,30,11122254,-795,0,1675120557,12960.653986619996,194.3113123200019,54467.14149840001 2023-01-30,23:15:59.000,30,11122338,-795,0,1675120558,12960.687668170001,194.2901649300038,54467.25329232 2023-01-30,23:16:00.000,30,11122322,-795,0,1675120559,12960.701140789992,194.28311580000445,54467.099575680004 2023-01-30,23:16:01.000,30,11122336,-795,0,1675120560,12960.721349719992,194.27606666999782,54467.09258856001 2023-01-30,23:16:02.000,30,11122329,-795,0,1675120561,12960.781976509992,194.2619684099991,54467.06464008001 2023-01-30,23:16:03.000,30,11122233,-795,0,1675120562,12960.849339610002,194.2267227600023,54467.15547264 2023-01-30,23:16:04.000,30,11122284,-795,0,1675120563,12960.822394369992,194.19852624000487,54467.01573024 2023-01-30,23:16:05.000,30,11122297,-795,0,1675120564,12960.896493779997,194.1773788499995,54467.08560144 2023-01-30,23:16:06.000,30,11122312,-795,0,1675120565,12960.856075919997,194.20557537000423,54466.95983328 2023-01-30,23:16:07.000,30,11122282,-795,0,1675120566,12960.849339610002,194.12098581000464,54467.001756000005 2023-01-30,23:16:08.000,30,11122295,-795,0,1675120567,12960.775240199997,194.0998384199993,54467.00874312 2023-01-30,23:16:09.000,30,11122290,-795,0,1675120568,12960.761767579992,194.07164190000185,54466.86900072 2023-01-30,23:16:10.000,30,11122294,-795,0,1675120569,12960.808921750002,194.07164190000185,54467.19739536 2023-01-30,23:16:11.000,30,11122287,-755,0,1675120570,12960.728086030002,194.00115060000098,54467.13451128 2023-01-30,23:16:12.000,30,11122249,-795,0,1675120571,12960.687668170001,193.97295408000355,54467.169446880005 2023-01-30,23:16:13.000,30,11122333,-795,0,1675120572,12960.633777689996,193.93065930000012,54467.16245976001 2023-01-30,23:16:14.000,30,11122256,-795,0,1675120573,12960.593359829996,193.89541365000332,54467.13451128 2023-01-30,23:16:15.000,30,11122326,-795,0,1675120574,12960.54620566,193.8672171299986,54467.14848552 2023-01-30,23:16:16.000,30,11122323,-795,0,1675120575,12960.512524109996,193.9165610400014,54466.99476888001 2023-01-30,23:16:17.000,30,11122355,-795,0,1675120576,12960.499051489991,193.89541365000332,54467.099575680004 2023-01-30,23:16:18.000,30,11122297,-795,0,1675120577,12960.606832450001,193.92361017000076,54467.176434 2023-01-30,23:16:19.000,30,11122265,-795,0,1675120578,12960.667459240001,193.89541365000332,54467.3161764 2023-01-30,23:16:20.000,30,11122282,-795,0,1675120579,12960.674195549997,193.97295408000355,54467.239318080006 2023-01-30,23:16:21.000,30,11122357,-795,0,1675120580,12960.674195549997,193.9518066899982,54467.14848552 2023-01-30,23:16:22.000,30,11122309,-795,0,1675120581,12960.714613409997,194.02934711999842,54467.099575680004 2023-01-30,23:16:23.000,30,11122325,-795,0,1675120582,12960.802185439992,194.00819973000034,54467.28124080001 2023-01-30,23:16:24.000,30,11122328,-795,0,1675120583,12960.795449129997,194.0645927700025,54467.120537040006 2023-01-30,23:16:25.000,30,11122325,-795,0,1675120584,12960.883021159992,194.09278928999993,54467.239318080006 2023-01-30,23:16:26.000,30,11122335,-795,0,1675120585,12960.950384260002,194.14213320000272,54467.12752416 2023-01-30,23:16:27.000,30,11122266,-795,0,1675120586,12961.004274739993,194.17032972000015,54467.14149840001 2023-01-30,23:16:28.000,30,11122281,-795,0,1675120587,12961.051428909988,194.18442797999887,54467.15547264 2023-01-30,23:16:29.000,30,11122296,-795,0,1675120588,12961.125528319993,194.19852624000487,54467.120537040006 2023-01-30,23:16:30.000,30,11122351,-795,0,1675120589,12961.165946179994,194.21967363000294,54467.12752416 2023-01-30,23:16:31.000,30,11122315,-795,0,1675120590,12961.132264629989,194.1773788499995,54467.04367872001 2023-01-30,23:16:32.000,30,11122338,-795,0,1675120591,12961.159209869998,194.2267227600023,54467.04367872001 2023-01-30,23:16:33.000,30,11122314,-795,0,1675120592,12961.233309279989,194.18442797999887,54467.04367872001 2023-01-30,23:16:34.000,30,11122328,-795,0,1675120593,12961.40171703,194.18442797999887,54467.22534384 2023-01-30,23:16:35.000,30,11122308,-795,0,1675120594,12961.43539857999,194.17032972000015,54467.239318080006 2023-01-30,23:16:36.000,30,11122238,-795,0,1675120595,12961.52297061,194.2267227600023,54467.14848552 2023-01-30,23:16:37.000,30,11122290,-795,0,1675120596,12961.51623429999,194.1773788499995,54467.02970448 2023-01-30,23:16:38.000,30,11122299,-795,0,1675120597,12961.52297061,194.20557537000423,54467.08560144 2023-01-30,23:16:39.000,30,11122271,-795,0,1675120598,12961.56338847,194.15623146000144,54467.19040824001 2023-01-30,23:16:40.000,30,11122259,-795,0,1675120599,12961.5835974,194.21967363000294,54467.14149840001 2023-01-30,23:16:41.000,30,11122295,-795,0,1675120600,12961.610542639995,194.2267227600023,54467.16245976001 2023-01-30,23:16:42.000,30,11122316,-795,0,1675120601,12961.69811466999,194.25491927999974,54467.2463052 2023-01-30,23:16:43.000,30,11122309,-795,0,1675120602,12961.69811466999,194.21967363000294,54467.351112 2023-01-30,23:16:44.000,30,11122316,-795,0,1675120603,12961.67790573999,194.23377189000166,54467.27425368 2023-01-30,23:16:45.000,30,11122346,-795,0,1675120604,12961.63748787999,194.18442797999887,54467.120537040006 2023-01-30,23:16:46.000,30,11122321,-795,0,1675120605,12961.570124779995,194.17032972000015,54466.99476888001 2023-01-30,23:16:47.000,30,11122248,-795,0,1675120606,12961.64422419,194.13508407000336,54467.1065628 2023-01-30,23:16:48.000,30,11122285,-795,0,1675120607,12961.64422419,194.1632805900008,54467.176434 2023-01-30,23:16:49.000,30,11122330,-795,0,1675120608,12961.59707001999,194.10688754999865,54467.176434 2023-01-30,23:16:50.000,30,11122291,-795,0,1675120609,12961.60380633,194.10688754999865,54467.22534384 2023-01-30,23:16:51.000,30,11122271,-795,0,1675120610,12961.549915849995,194.05049451000377,54467.120537040006 2023-01-30,23:16:52.000,30,11122280,-795,0,1675120611,12961.54317954,194.02229798999906,54467.13451128 2023-01-30,23:16:53.000,30,11122299,-795,0,1675120612,12961.549915849995,193.9518066899982,54467.176434 2023-01-30,23:16:54.000,30,11122313,-795,0,1675120613,12961.53644322999,193.90246278000268,54467.05765296 2023-01-30,23:16:55.000,30,11122348,-795,0,1675120614,12961.57686108999,193.82492235000245,54467.09258856001 2023-01-30,23:16:56.000,30,11122323,-795,0,1675120615,12961.59707001999,193.8178732200031,54466.98079464 2023-01-30,23:16:57.000,30,11122343,-795,0,1675120616,12961.70485098,193.80377496000438,54467.001756000005 2023-01-30,23:16:58.000,30,11122325,-795,0,1675120617,12961.859786109992,193.78967669999838,54467.14149840001 2023-01-30,23:16:59.000,30,11122313,-795,0,1675120618,12961.974303379997,193.76148018000094,54467.08560144 2023-01-30,23:17:00.000,30,11122284,-795,0,1675120619,12962.028193860002,193.75443105000159,54467.050665840005 2023-01-30,23:17:01.000,30,11122305,-795,0,1675120620,12962.034930169997,193.7685293100003,54466.81310376 2023-01-30,23:17:02.000,30,11122281,-795,0,1675120621,12962.162920059993,193.83902061000117,54466.95983328 2023-01-30,23:17:03.000,30,11122339,-795,0,1675120622,12962.317855189998,193.87426625999797,54467.050665840005 2023-01-30,23:17:04.000,30,11122339,-795,0,1675120623,12962.425636149994,193.84606974000053,54467.0366916 2023-01-30,23:17:05.000,30,11122348,-795,0,1675120624,12962.47279031999,193.93065930000012,54466.88996208 2023-01-30,23:17:06.000,30,11122320,-795,0,1675120625,12962.607516519995,193.97295408000355,54466.952846160006 2023-01-30,23:17:07.000,30,11122303,-795,0,1675120626,12962.668143309995,194.00115060000098,54466.931884800004 2023-01-30,23:17:08.000,30,11122307,-795,0,1675120627,12962.73550640999,194.07164190000185,54466.98778176 2023-01-30,23:17:09.000,30,11122326,-795,0,1675120628,12962.829814749995,194.128034940004,54466.952846160006 2023-01-30,23:17:10.000,30,11122307,-795,0,1675120629,12962.728770099995,194.15623146000144,54466.547593200004 2023-01-30,23:17:11.000,30,11122345,-795,0,1675120630,12962.85675998999,194.21262450000359,54466.903936320006 2023-01-30,23:17:12.000,30,11122294,-795,0,1675120631,12962.85675998999,194.24787015000038,54466.93887192 2023-01-30,23:17:13.000,30,11122339,-795,0,1675120632,12962.83655105999,194.27606666999782,54466.93887192 2023-01-30,23:17:14.000,30,11122290,-795,0,1675120633,12962.85675998999,194.25491927999974,54466.99476888001 2023-01-30,23:17:15.000,30,11122312,-795,0,1675120634,12962.90391416,194.26901753999846,54467.1065628 2023-01-30,23:17:16.000,30,11122252,-795,0,1675120635,12962.83655105999,194.2901649300038,54467.04367872001 2023-01-30,23:17:17.000,30,11122299,-795,0,1675120636,12962.76245165,194.26901753999846,54466.82707800001 2023-01-30,23:17:18.000,30,11122347,-795,0,1675120637,12962.74224272,194.29721406000317,54466.7921424 2023-01-30,23:17:19.000,30,11122311,-795,0,1675120638,12962.87696891999,194.3254105800006,54466.99476888001 2023-01-30,23:17:20.000,30,11122321,-795,0,1675120639,12962.829814749995,194.38885275000212,54466.84105224 2023-01-30,23:17:21.000,30,11122314,-795,0,1675120640,12962.78266058,194.3747544900034,54466.85502648001 2023-01-30,23:17:22.000,30,11122317,-795,0,1675120641,12962.769187959995,194.3254105800006,54467.00874312 2023-01-30,23:17:23.000,30,11122346,-795,0,1675120642,12962.81634212999,194.24787015000038,54466.92489768001 2023-01-30,23:17:24.000,30,11122284,-795,0,1675120643,12962.850023679996,194.17032972000015,54467.001756000005 2023-01-30,23:17:25.000,30,11122311,-795,0,1675120644,12962.829814749995,194.24787015000038,54466.87598784001 2023-01-30,23:17:26.000,30,11122313,-795,0,1675120645,12962.87696891999,194.2901649300038,54466.91092344 2023-01-30,23:17:27.000,30,11122320,-795,0,1675120646,12962.978013569991,194.29721406000317,54467.05765296 2023-01-30,23:17:28.000,30,11122333,-795,0,1675120647,12963.018431429991,194.30426319000253,54467.09258856001 2023-01-30,23:17:29.000,30,11122316,-795,0,1675120648,12962.98474988,194.33950883999933,54467.07861432 2023-01-30,23:17:30.000,30,11122348,-795,0,1675120649,12962.978013569991,194.4100001400002,54467.001756000005 2023-01-30,23:17:31.000,30,11122279,-795,0,1675120650,12963.119476079992,194.4240983999989,54467.1065628 2023-01-30,23:17:32.000,30,11122299,-795,0,1675120651,12963.146421320002,194.45934405000298,54467.00874312 2023-01-30,23:17:33.000,30,11122286,-795,0,1675120652,12963.099267149992,194.59327751999808,54466.952846160006 2023-01-30,23:17:34.000,30,11122302,-795,0,1675120653,12963.119476079992,194.66376881999895,54466.98778176 2023-01-30,23:17:35.000,30,11122322,-795,0,1675120654,12963.159893939992,194.67786707999767,54467.14848552 2023-01-30,23:17:36.000,30,11122292,-795,0,1675120655,12963.153157629997,194.74835837999854,54467.16245976001 2023-01-30,23:17:37.000,30,11122326,-795,0,1675120656,12963.166630250002,194.8188496799994,54467.13451128 2023-01-30,23:17:38.000,30,11122300,-795,0,1675120657,12963.153157629997,194.82589880999876,54467.09258856001 2023-01-30,23:17:39.000,30,11122282,-795,0,1675120658,12963.173366559997,194.88934098000027,54467.14149840001 2023-01-30,23:17:40.000,30,11122308,-795,0,1675120659,12963.112739769997,194.903439239999,54467.07861432 2023-01-30,23:17:41.000,30,11122285,-795,0,1675120660,12963.065585600001,194.9316357600037,54466.95983328 2023-01-30,23:17:42.000,30,11122339,-795,0,1675120661,12963.052112979996,194.98802879999857,54466.98079464 2023-01-30,23:17:43.000,30,11122281,-795,0,1675120662,12962.971277259996,195.030323580002,54466.9668204 2023-01-30,23:17:44.000,30,11122358,-795,0,1675120663,12962.870232609996,195.12196227000095,54466.8620136 2023-01-30,23:17:45.000,30,11122282,-795,0,1675120664,12962.951068329996,195.17130618000374,54467.13451128 2023-01-30,23:17:46.000,30,11122342,-795,0,1675120665,12962.94433202,195.19245357000182,54467.13451128 2023-01-30,23:17:47.000,30,11122298,-795,0,1675120666,12962.910650469996,195.20655183000054,54467.14848552 2023-01-30,23:17:48.000,30,11122317,-795,0,1675120667,12962.81634212999,195.2276992199986,54466.92489768001 2023-01-30,23:17:49.000,30,11122319,-795,0,1675120668,12962.850023679996,195.26294487000268,54467.05765296 2023-01-30,23:17:50.000,30,11122342,-795,0,1675120669,12962.850023679996,195.2770431300014,54467.04367872001 2023-01-30,23:17:51.000,30,11122283,-795,0,1675120670,12962.890441539996,195.29114139000012,54466.81310376 2023-01-30,23:17:52.000,30,11122316,-795,0,1675120671,12962.910650469996,195.28409226000076,54466.87598784001 2023-01-30,23:17:53.000,30,11122288,-795,0,1675120672,12962.971277259996,195.30523964999884,54466.98778176 2023-01-30,23:17:54.000,30,11122323,-795,0,1675120673,12963.018431429991,195.29819051999948,54467.001756000005 2023-01-30,23:17:55.000,30,11122338,-795,0,1675120674,12963.099267149992,195.3404853000029,54466.92489768001 2023-01-30,23:17:56.000,30,11122308,-795,0,1675120675,12963.072321909996,195.33343617000355,54466.7921424 2023-01-30,23:17:57.000,30,11122340,-795,0,1675120676,12963.119476079992,195.43917312000121,54466.82707800001 2023-01-30,23:17:58.000,30,11122311,-795,0,1675120677,12963.207048110002,195.41802573000314,54466.84105224 2023-01-30,23:17:59.000,30,11122325,-795,0,1675120678,12963.287883830002,195.4603205099993,54466.94585904001 2023-01-30,23:18:00.000,30,11122349,-795,0,1675120679,12963.314829069997,195.48146790000465,54466.95983328 2023-01-30,23:18:01.000,30,11122338,-795,0,1675120680,12963.348510620002,195.50966442000208,54466.93887192 2023-01-30,23:18:02.000,30,11122296,-795,0,1675120681,12963.382192169993,195.58015572000295,54466.99476888001 2023-01-30,23:18:03.000,30,11122323,-795,0,1675120682,12963.496709439998,195.63654875999782,54467.07861432 2023-01-30,23:18:04.000,30,11122296,-795,0,1675120683,12963.516918369998,195.64359789000446,54466.99476888001 2023-01-30,23:18:05.000,30,11122349,-795,0,1675120684,12963.570808849989,195.66474528000253,54467.01573024 2023-01-30,23:18:06.000,30,11122332,-795,0,1675120685,12963.564072539994,195.6858926700006,54466.952846160006 2023-01-30,23:18:07.000,30,11122311,-795,0,1675120686,12963.557336229998,195.74228571000276,54466.903936320006 2023-01-30,23:18:08.000,30,11122316,-795,0,1675120687,12963.644908259994,195.7704822300002,54467.00874312 2023-01-30,23:18:09.000,30,11122320,-795,0,1675120688,12963.705535049994,195.84802266000042,54467.05765296 2023-01-30,23:18:10.000,30,11122322,-795,0,1675120689,12963.698798739999,195.86212091999914,54467.11354992001 2023-01-30,23:18:11.000,30,11122296,-795,0,1675120690,12963.537127299998,195.93966134999937,54467.001756000005 2023-01-30,23:18:12.000,30,11122244,-795,0,1675120691,12963.644908259994,195.89736657000321,54466.98778176 2023-01-30,23:18:13.000,30,11122321,-795,0,1675120692,12963.584281469994,195.92556309000065,54466.882974960005 2023-01-30,23:18:14.000,30,11122338,-795,0,1675120693,12963.570808849989,195.96080874000472,54466.952846160006 2023-01-30,23:18:15.000,30,11122297,-795,0,1675120694,12963.530390989989,195.99605439000152,54466.97380752001 2023-01-30,23:18:16.000,30,11122331,-795,0,1675120695,12963.631435639989,196.0172017799996,54467.001756000005 2023-01-30,23:18:17.000,30,11122332,-795,0,1675120696,12963.665117189994,196.05244743000367,54467.050665840005 2023-01-30,23:18:18.000,30,11122305,-795,0,1675120697,12963.624699329994,196.03834916999767,54467.06464008001 2023-01-30,23:18:19.000,30,11122313,-795,0,1675120698,12963.638171949999,196.05244743000367,54467.05765296 2023-01-30,23:18:20.000,30,11122281,-795,0,1675120699,12963.564072539994,196.1299878600039,54467.0366916 2023-01-30,23:18:21.000,30,11122290,-795,0,1675120700,12963.456291579998,196.1299878600039,54467.050665840005 2023-01-30,23:18:22.000,30,11122328,-795,0,1675120701,12963.409137410003,196.15113525000197,54466.98778176 2023-01-30,23:18:23.000,30,11122310,-795,0,1675120702,12963.247465970002,196.15113525000197,54466.85502648001 2023-01-30,23:18:24.000,30,11122287,-795,0,1675120703,12963.355246929998,196.1299878600039,54467.07861432 2023-01-30,23:18:25.000,30,11122342,-795,0,1675120704,12963.341774309993,196.0806439500011,54467.11354992001 2023-01-30,23:18:26.000,30,11122355,-795,0,1675120705,12963.308092760002,196.0313000399983,54467.1065628 2023-01-30,23:18:27.000,30,11122273,-795,0,1675120706,12963.227257040002,195.9819561300028,54467.001756000005 2023-01-30,23:18:28.000,30,11122309,-795,0,1675120707,12963.200311799992,195.93261222,54467.1065628 2023-01-30,23:18:29.000,30,11122265,-795,0,1675120708,12963.146421320002,195.8691700499985,54467.02271736001 2023-01-30,23:18:30.000,30,11122300,-795,0,1675120709,12963.186839180002,195.87621917999786,54467.14149840001 2023-01-30,23:18:31.000,30,11122334,-795,0,1675120710,12963.166630250002,195.77753135999956,54467.06464008001 2023-01-30,23:18:32.000,30,11122327,-795,0,1675120711,12963.119476079992,195.7070400599987,54467.05765296 2023-01-30,23:18:33.000,30,11122295,-795,0,1675120712,12963.159893939992,195.7352365800034,54467.2463052 2023-01-30,23:18:34.000,30,11122272,-795,0,1675120713,12963.139685009992,195.65769615000318,54467.18342112 2023-01-30,23:18:35.000,30,11122262,-795,0,1675120714,12963.180102869992,195.69294179999997,54467.25329232 2023-01-30,23:18:36.000,30,11122310,-795,0,1675120715,12963.146421320002,195.6858926700006,54467.08560144 2023-01-30,23:18:37.000,30,11122313,-795,0,1675120716,12963.139685009992,195.72113832000468,54466.97380752001 2023-01-30,23:18:38.000,30,11122261,-795,0,1675120717,12963.166630250002,195.79162961999828,54467.02271736001 2023-01-30,23:18:39.000,30,11122295,-795,0,1675120718,12963.281147519992,195.8691700499985,54467.176434 2023-01-30,23:18:40.000,30,11122358,-795,0,1675120719,12963.260938589992,195.98900526000216,54467.050665840005 2023-01-30,23:18:41.000,30,11122335,-795,0,1675120720,12963.328301690002,196.1652335100007,54467.1065628 2023-01-30,23:18:42.000,30,11122288,-795,0,1675120721,12963.355246929998,196.2286756800022,54467.19739536 2023-01-30,23:18:43.000,30,11122260,-795,0,1675120722,12963.375455859998,196.34146175999922,54467.19040824001 2023-01-30,23:18:44.000,30,11122246,-795,0,1675120723,12963.382192169993,196.44719871000416,54467.14149840001 2023-01-30,23:18:45.000,30,11122315,-795,0,1675120724,12963.294620139997,196.59523043999798,54467.00874312 2023-01-30,23:18:46.000,30,11122296,-795,0,1675120725,12963.294620139997,196.75031129999843,54466.97380752001 2023-01-30,23:18:47.000,30,11122254,-795,0,1675120726,12963.328301690002,196.82785172999866,54466.98079464 2023-01-30,23:18:48.000,30,11122298,-795,0,1675120727,12963.402401099993,196.8842447700008,54467.19739536 2023-01-30,23:18:49.000,30,11122275,-795,0,1675120728,12963.436082649998,196.92653955000424,54467.28124080001 2023-01-30,23:18:50.000,30,11122318,-795,0,1675120729,12963.402401099993,196.91949042000488,54467.21136960001 2023-01-30,23:18:51.000,30,11122307,-795,0,1675120730,12963.388928480003,196.96178520000103,54467.14149840001 2023-01-30,23:18:52.000,30,11122265,-795,0,1675120731,12963.301356449992,197.00407998000446,54467.05765296 2023-01-30,23:18:53.000,30,11122277,-795,0,1675120732,12963.287883830002,196.97588345999975,54467.15547264 2023-01-30,23:18:54.000,30,11122308,-795,0,1675120733,12963.260938589992,196.95473607000167,54467.15547264 2023-01-30,23:18:55.000,30,11122308,-795,0,1675120734,12963.227257040002,196.89834302999952,54467.25329232 2023-01-30,23:18:56.000,30,11122314,-795,0,1675120735,12963.146421320002,196.848999120004,54467.13451128 2023-01-30,23:18:57.000,30,11122328,-795,0,1675120736,12963.119476079992,196.77145869000378,54467.16245976001 2023-01-30,23:18:58.000,30,11122323,-795,0,1675120737,12963.126212390001,196.70801652000227,54467.32316352 2023-01-30,23:18:59.000,30,11122292,-795,0,1675120738,12963.085794530001,196.6234269600027,54467.29521504 2023-01-30,23:19:00.000,30,11122264,-795,0,1675120739,12962.998222499991,196.58113217999926,54467.25329232 2023-01-30,23:19:01.000,30,11122309,-795,0,1675120740,12962.930859399996,196.55293566000182,54467.120537040006 2023-01-30,23:19:02.000,30,11122302,-795,0,1675120741,12962.930859399996,196.4894934900003,54467.15547264 2023-01-30,23:19:03.000,30,11122361,-795,0,1675120742,12962.917386779991,196.44719871000416,54467.21136960001 2023-01-30,23:19:04.000,30,11122324,-795,0,1675120743,12962.94433202,196.51769000999775,54467.30918928001 2023-01-30,23:19:05.000,30,11122357,-795,0,1675120744,12962.88370523,196.52473914000439,54467.26027944001 2023-01-30,23:19:06.000,30,11122347,-795,0,1675120745,12962.88370523,196.53178827000374,54467.27425368 2023-01-30,23:19:07.000,30,11122208,-795,0,1675120746,12962.917386779991,196.6375252200014,54467.20438248 2023-01-30,23:19:08.000,30,11122237,-795,0,1675120747,12962.991486189996,196.67982000000484,54467.267266560004 2023-01-30,23:19:09.000,30,11122303,-795,0,1675120748,12963.045376670001,196.7855569500025,54467.22534384 2023-01-30,23:19:10.000,30,11122314,-795,0,1675120749,12963.099267149992,196.8701465100021,54467.19739536 2023-01-30,23:19:11.000,30,11122284,-795,0,1675120750,12963.011695119996,196.97588345999975,54467.0366916 2023-01-30,23:19:12.000,30,11122327,-795,0,1675120751,12963.092530839996,197.0675221499987,54466.91092344 2023-01-30,23:19:13.000,30,11122259,-795,0,1675120752,12963.180102869992,197.2155538799998,54467.19040824001 2023-01-30,23:19:14.000,30,11122301,-795,0,1675120753,12963.294620139997,197.3142416999981,54467.40002184001 2023-01-30,23:19:15.000,30,11122310,-795,0,1675120754,12963.402401099993,197.45522429999983,54467.3161764 2023-01-30,23:19:16.000,30,11122315,-795,0,1675120755,12963.422610029993,197.5257156000007,54467.29521504 2023-01-30,23:19:17.000,30,11122344,-795,0,1675120756,12963.429346339988,197.59620690000156,54467.176434 2023-01-30,23:19:18.000,30,11122285,-795,0,1675120757,12963.442818959993,197.69489471999987,54467.18342112 2023-01-30,23:19:19.000,30,11122320,-795,0,1675120758,12963.523654679993,197.7371895000033,54467.35809912001 2023-01-30,23:19:20.000,30,11122291,-795,0,1675120759,12963.489973129988,197.80768080000416,54467.239318080006 2023-01-30,23:19:21.000,30,11122281,-795,0,1675120760,12963.550599919989,197.81472993000352,54467.2463052 2023-01-30,23:19:22.000,30,11122319,-795,0,1675120761,12963.550599919989,197.84997558000032,54467.30220216 2023-01-30,23:19:23.000,30,11122283,-795,0,1675120762,12963.503445749993,197.80768080000416,54467.26027944001 2023-01-30,23:19:24.000,30,11122258,-795,0,1675120763,12963.523654679993,197.81472993000352,54467.42797032001 2023-01-30,23:19:25.000,30,11122353,-795,0,1675120764,12963.489973129988,197.80768080000416,54467.44893168001 2023-01-30,23:19:26.000,30,11122333,-795,0,1675120765,12963.456291579998,197.79358253999817,54467.44194456 2023-01-30,23:19:27.000,30,11122290,-795,0,1675120766,12963.375455859998,197.77948427999945,54467.288227920006 2023-01-30,23:19:28.000,30,11122323,-795,0,1675120767,12963.321565379993,197.75833689000137,54467.337137760005 2023-01-30,23:19:29.000,30,11122306,-795,0,1675120768,12963.348510620002,197.71604210999794,54467.553738480005 2023-01-30,23:19:30.000,30,11122299,-795,0,1675120769,12963.274411209997,197.69489471999987,54467.56771272001 2023-01-30,23:19:31.000,30,11122271,-795,0,1675120770,12963.180102869992,197.6737473300018,54467.51181576 2023-01-30,23:19:32.000,30,11122289,-795,0,1675120771,12963.025167740001,197.64555081000435,54467.37207336 2023-01-30,23:19:33.000,30,11122302,-795,0,1675120772,12962.971277259996,197.65964907000307,54467.36508624 2023-01-30,23:19:34.000,30,11122291,-795,0,1675120773,12962.910650469996,197.64555081000435,54467.48386728 2023-01-30,23:19:35.000,30,11122321,-795,0,1675120774,12962.829814749995,197.63145254999836,54467.48386728 2023-01-30,23:19:36.000,30,11122336,-795,0,1675120775,12962.77592426999,197.61735428999964,54467.42797032001 2023-01-30,23:19:37.000,30,11122339,-795,0,1675120776,12962.74224272,197.6525999400037,54467.42797032001 2023-01-30,23:19:38.000,30,11122295,-795,0,1675120777,12962.661407,197.70899297999858,54467.35809912001 2023-01-30,23:19:39.000,30,11122236,-795,0,1675120778,12962.668143309995,197.75833689000137,54467.51181576 2023-01-30,23:19:40.000,30,11122315,-795,0,1675120779,12962.65467068999,197.7724351500001,54467.455918800006 2023-01-30,23:19:41.000,30,11122385,-795,0,1675120780,12962.62098914,197.8358773200016,54467.337137760005 2023-01-30,23:19:42.000,30,11122339,-795,0,1675120781,12962.59404389999,197.90636862000247,54467.39303472 2023-01-30,23:19:43.000,30,11122312,-795,0,1675120782,12962.62098914,197.94866339999862,54467.46989304 2023-01-30,23:19:44.000,30,11122339,-795,0,1675120783,12962.627725449995,198.00505644000077,54467.54675136001 2023-01-30,23:19:45.000,30,11122324,-795,0,1675120784,12962.607516519995,198.01210557000013,54467.49784152001 2023-01-30,23:19:46.000,30,11122286,-795,0,1675120785,12962.60078021,198.08964600000036,54467.52579000001 2023-01-30,23:19:47.000,30,11122264,-795,0,1675120786,12962.61425282999,198.11079338999843,54467.37207336 2023-01-30,23:19:48.000,30,11122296,-795,0,1675120787,12962.627725449995,198.16718643000058,54467.455918800006 2023-01-30,23:19:49.000,30,11122299,-795,0,1675120788,12962.65467068999,198.23767773000145,54467.51880288 2023-01-30,23:19:50.000,30,11122329,-795,0,1675120789,12962.688352239995,198.23767773000145,54467.44194456 2023-01-30,23:19:51.000,30,11122342,-795,0,1675120790,12962.688352239995,198.2306286000021,54467.44893168001 2023-01-30,23:19:52.000,30,11122298,-795,0,1675120791,12962.67487961999,198.3293164200004,54467.351112 2023-01-30,23:19:53.000,30,11122320,-795,0,1675120792,12962.688352239995,198.31521816000168,54467.39303472 2023-01-30,23:19:54.000,30,11122273,-795,0,1675120793,12962.789396889995,198.30111990000296,54467.48386728 2023-01-30,23:19:55.000,30,11122316,-795,0,1675120794,12962.83655105999,198.2447268600008,54467.455918800006 2023-01-30,23:19:56.000,30,11122296,-795,0,1675120795,12962.748979029995,198.2306286000021,54467.40002184001 2023-01-30,23:19:57.000,30,11122301,-795,0,1675120796,12962.70182486,198.23767773000145,54467.33015064001 2023-01-30,23:19:58.000,30,11122297,-795,0,1675120797,12962.688352239995,198.18833381999866,54467.30918928001 2023-01-30,23:19:59.000,30,11122321,-795,0,1675120798,12962.63446175999,198.16718643000058,54467.351112 2023-01-30,23:20:00.000,30,11122271,-795,0,1675120799,12962.587307589994,198.1319407800038,54467.29521504 2023-01-30,23:20:01.000,30,11122327,-795,0,1675120800,12962.56036235,198.10374425999908,54467.35809912001 2023-01-30,23:20:02.000,30,11122329,-795,0,1675120801,12962.506471869994,198.0332529599982,54467.434957440004 2023-01-30,23:20:03.000,30,11122276,-795,0,1675120802,12962.526680799994,197.96981079000398,54467.407008960006 2023-01-30,23:20:04.000,30,11122316,-795,0,1675120803,12962.425636149994,197.96981079000398,54467.42797032001 2023-01-30,23:20:05.000,30,11122310,-795,0,1675120804,12962.311118879988,197.94161426999926,54467.25329232 2023-01-30,23:20:06.000,30,11122316,-795,0,1675120805,12962.270701019988,197.90636862000247,54467.33015064001 2023-01-30,23:20:07.000,30,11122327,-795,0,1675120806,12962.223546849993,197.84997558000032,54467.47688016001 2023-01-30,23:20:08.000,30,11122289,-795,0,1675120807,12962.243755779993,197.86407383999904,54467.455918800006 2023-01-30,23:20:09.000,30,11122300,-795,0,1675120808,12962.243755779993,197.84292645000096,54467.504828640005 2023-01-30,23:20:10.000,30,11122357,-795,0,1675120809,12962.196601609998,197.82882819000224,54467.46989304 2023-01-30,23:20:11.000,30,11122291,-795,0,1675120810,12962.237019469998,197.77948427999945,54467.37207336 2023-01-30,23:20:12.000,30,11122294,-795,0,1675120811,12962.277437329998,197.79358253999817,54467.4209832 2023-01-30,23:20:13.000,30,11122309,-795,0,1675120812,12962.149447440002,197.96981079000398,54467.49784152001 2023-01-30,23:20:14.000,30,11122306,-795,0,1675120813,12962.290909949988,198.02620382999885,54467.4209832 2023-01-30,23:20:15.000,30,11122302,-795,0,1675120814,12962.358273049998,198.082596870001,54467.65854528 2023-01-30,23:20:16.000,30,11122315,-795,0,1675120815,12962.344800429993,198.13898991000315,54467.58867408 2023-01-30,23:20:17.000,30,11122281,-795,0,1675120816,12962.371745669989,198.16013730000122,54467.65854528 2023-01-30,23:20:18.000,30,11122313,-795,0,1675120817,12962.439108769999,198.20948121000401,54467.81226192001 2023-01-30,23:20:19.000,30,11122249,-795,0,1675120818,12962.418899839999,198.18833381999866,54467.770339200004 2023-01-30,23:20:20.000,30,11122304,-795,0,1675120819,12962.405427219994,198.2447268600008,54467.74239072001 2023-01-30,23:20:21.000,30,11122343,-795,0,1675120820,12962.338064119998,198.2306286000021,54467.64457104001 2023-01-30,23:20:22.000,30,11122302,-795,0,1675120821,12962.344800429993,198.28702164000424,54467.6305968 2023-01-30,23:20:23.000,30,11122331,-795,0,1675120822,12962.257228399998,198.2447268600008,54467.455918800006 2023-01-30,23:20:24.000,30,11122347,-795,0,1675120823,12962.398690909999,198.27292337999825,54467.76335208001 2023-01-30,23:20:25.000,30,11122334,-795,0,1675120824,12962.418899839999,198.20948121000401,54467.82623616 2023-01-30,23:20:26.000,30,11122348,-795,0,1675120825,12962.418899839999,198.16718643000058,54467.8052748 2023-01-30,23:20:27.000,30,11122236,-795,0,1675120826,12962.412163529989,198.08964600000036,54467.68649376 2023-01-30,23:20:28.000,30,11122278,-795,0,1675120827,12962.418899839999,198.06849861000228,54467.74937784 2023-01-30,23:20:29.000,30,11122358,-795,0,1675120828,12962.452581389989,197.9839090500027,54467.79828768 2023-01-30,23:20:30.000,30,11122318,-795,0,1675120829,12962.452581389989,197.95571252999798,54467.74239072001 2023-01-30,23:20:31.000,30,11122325,-795,0,1675120830,12962.412163529989,197.90636862000247,54467.74937784 2023-01-30,23:20:32.000,30,11122327,-795,0,1675120831,12962.405427219994,197.8993194900031,54467.73540360001 2023-01-30,23:20:33.000,30,11122335,-795,0,1675120832,12962.445845079994,197.81472993000352,54467.840210400005 2023-01-30,23:20:34.000,30,11122304,-795,0,1675120833,12962.432372459989,197.79358253999817,54467.840210400005 2023-01-30,23:20:35.000,30,11122278,-795,0,1675120834,12962.47279031999,197.79358253999817,54467.840210400005 2023-01-30,23:20:36.000,30,11122285,-795,0,1675120835,12962.432372459989,197.76538602000073,54467.672519520005 2023-01-30,23:20:37.000,30,11122347,-795,0,1675120836,12962.47279031999,197.7724351500001,54467.72841648 2023-01-30,23:20:38.000,30,11122287,-795,0,1675120837,12962.425636149994,197.75833689000137,54467.64457104001 2023-01-30,23:20:39.000,30,11122332,-795,0,1675120838,12962.479526629999,197.70899297999858,54467.77732632 2023-01-30,23:20:40.000,30,11122340,-795,0,1675120839,12962.452581389989,197.65964907000307,54467.73540360001 2023-01-30,23:20:41.000,30,11122348,-795,0,1675120840,12962.49299924999,197.63145254999836,54467.77732632 2023-01-30,23:20:42.000,30,11122297,-795,0,1675120841,12962.54015342,197.60325603000092,54467.90309448001 2023-01-30,23:20:43.000,30,11122276,-795,0,1675120842,12962.499735559999,197.624403419999,54467.90309448001 2023-01-30,23:20:44.000,30,11122288,-795,0,1675120843,12962.412163529989,197.60325603000092,54467.86815888 2023-01-30,23:20:45.000,30,11122343,-795,0,1675120844,12962.263964709993,197.5257156000007,54467.74239072001 2023-01-30,23:20:46.000,30,11122321,-795,0,1675120845,12962.230283159988,197.51161734000198,54467.840210400005 2023-01-30,23:20:47.000,30,11122304,-795,0,1675120846,12962.230283159988,197.41997865000303,54467.958991440006 2023-01-30,23:20:48.000,30,11122323,-795,0,1675120847,12962.075348029997,197.38473299999896,54467.76335208001 2023-01-30,23:20:49.000,30,11122337,-795,0,1675120848,12962.109029580002,197.3283399600041,54467.98693992 2023-01-30,23:20:50.000,30,11122324,-795,0,1675120849,12961.987776000002,197.27194692000194,54467.98693992 2023-01-30,23:20:51.000,30,11122293,-795,0,1675120850,12961.812631939996,197.2155538799998,54467.97296568 2023-01-30,23:20:52.000,30,11122293,-795,0,1675120851,12961.76547777,197.1309643200002,54467.85418464 2023-01-30,23:20:53.000,30,11122317,-795,0,1675120852,12961.711587289996,197.07457127999805,54467.92405584 2023-01-30,23:20:54.000,30,11122314,-795,0,1675120853,12961.67790573999,197.03932563000126,54468.02187552 2023-01-30,23:20:55.000,30,11122364,-795,0,1675120854,12961.59707001999,196.95473607000167,54467.97995280001 2023-01-30,23:20:56.000,30,11122296,-795,0,1675120855,12961.56338847,196.94063781000295,54467.83322328001 2023-01-30,23:20:57.000,30,11122350,-795,0,1675120856,12961.590333709995,196.92653955000424,54467.8052748 2023-01-30,23:20:58.000,30,11122378,-795,0,1675120857,12961.671169429996,196.92653955000424,54467.91706872 2023-01-30,23:20:59.000,30,11122291,-795,0,1675120858,12961.758741459991,196.96178520000103,54467.88213312001 2023-01-30,23:21:00.000,30,11122337,-795,0,1675120859,12961.758741459991,197.02522737000254,54467.67950664 2023-01-30,23:21:01.000,30,11122308,-795,0,1675120860,12961.866522420001,197.03932563000126,54467.68649376 2023-01-30,23:21:02.000,30,11122309,-795,0,1675120861,12961.927149210002,197.0816204100047,54467.65854528 2023-01-30,23:21:03.000,30,11122300,-795,0,1675120862,12962.102293269993,197.12391519000084,54467.71444224001 2023-01-30,23:21:04.000,30,11122326,-795,0,1675120863,12962.189865300003,197.15916083999764,54467.74239072001 2023-01-30,23:21:05.000,30,11122318,-795,0,1675120864,12962.277437329998,197.2155538799998,54467.71444224001 2023-01-30,23:21:06.000,30,11122317,-795,0,1675120865,12962.351536739989,197.25784866000322,54467.60963544 2023-01-30,23:21:07.000,30,11122336,-795,0,1675120866,12962.466054009994,197.2296521399985,54467.672519520005 2023-01-30,23:21:08.000,30,11122314,-795,0,1675120867,12962.55362603999,197.2296521399985,54467.74937784 2023-01-30,23:21:09.000,30,11122296,-795,0,1675120868,12962.647934379995,197.2155538799998,54467.68649376 2023-01-30,23:21:10.000,30,11122331,-795,0,1675120869,12962.748979029995,197.28604518000066,54467.75636496 2023-01-30,23:21:11.000,30,11122304,-795,0,1675120870,12962.78266058,197.20850475000043,54467.65155816 2023-01-30,23:21:12.000,30,11122339,-795,0,1675120871,12962.84328737,197.15211170999828,54467.700468 2023-01-30,23:21:13.000,30,11122312,-795,0,1675120872,12962.89717784999,197.10981693000213,54467.70745512 2023-01-30,23:21:14.000,30,11122304,-795,0,1675120873,12962.88370523,197.01817824000318,54467.54675136001 2023-01-30,23:21:15.000,30,11122294,-795,0,1675120874,12962.85675998999,196.97588345999975,54467.58168696 2023-01-30,23:21:16.000,30,11122288,-795,0,1675120875,12962.917386779991,196.91949042000488,54467.791300560006 2023-01-30,23:21:17.000,30,11122326,-795,0,1675120876,12962.90391416,196.83490085999802,54467.77732632 2023-01-30,23:21:18.000,30,11122303,-795,0,1675120877,12962.870232609996,196.79260608000186,54467.71444224001 2023-01-30,23:21:19.000,30,11122287,-795,0,1675120878,12962.89717784999,196.65867260999948,54467.81924904 2023-01-30,23:21:20.000,30,11122334,-795,0,1675120879,12962.85675998999,196.60932870000397,54467.770339200004 2023-01-30,23:21:21.000,30,11122311,-795,0,1675120880,12962.809605819995,196.45424784000352,54467.72841648 2023-01-30,23:21:22.000,30,11122292,-795,0,1675120881,12962.77592426999,196.36965828000393,54467.770339200004 2023-01-30,23:21:23.000,30,11122265,-795,0,1675120882,12962.76245165,196.263921329999,54467.84719752 2023-01-30,23:21:24.000,30,11122302,-795,0,1675120883,12962.65467068999,196.23572481000156,54467.81226192001 2023-01-30,23:21:25.000,30,11122319,-795,0,1675120884,12962.647934379995,196.20047916000476,54467.83322328001 2023-01-30,23:21:26.000,30,11122326,-795,0,1675120885,12962.526680799994,196.1652335100007,54467.66553240001 2023-01-30,23:21:27.000,30,11122288,-795,0,1675120886,12962.567098659994,196.10884046999854,54467.68649376 2023-01-30,23:21:28.000,30,11122325,-795,0,1675120887,12962.57383496999,196.13703699000325,54467.840210400005 2023-01-30,23:21:29.000,30,11122336,-795,0,1675120888,12962.59404389999,196.1793317699994,54467.86815888 2023-01-30,23:21:30.000,30,11122339,-795,0,1675120889,12962.60078021,196.19343002999813,54467.84719752 2023-01-30,23:21:31.000,30,11122294,-795,0,1675120890,12962.61425282999,196.28506872000435,54467.66553240001 2023-01-30,23:21:32.000,30,11122352,-795,0,1675120891,12962.65467068999,196.3767074100033,54467.700468 2023-01-30,23:21:33.000,30,11122333,-795,0,1675120892,12962.77592426999,196.45424784000352,54467.70745512 2023-01-30,23:21:34.000,30,11122352,-795,0,1675120893,12962.84328737,196.5388374000031,54467.72841648 2023-01-30,23:21:35.000,30,11122308,-795,0,1675120894,12962.92412309,196.64457435000077,54467.79828768 2023-01-30,23:21:36.000,30,11122342,-795,0,1675120895,12962.998222499991,196.77850782000314,54467.84719752 2023-01-30,23:21:37.000,30,11122293,-795,0,1675120896,12963.139685009992,196.90539215999888,54467.70745512 2023-01-30,23:21:38.000,30,11122345,-795,0,1675120897,12963.287883830002,196.99703084999783,54467.81924904 2023-01-30,23:21:39.000,30,11122319,-795,0,1675120898,12963.388928480003,197.04637476000062,54467.73540360001 2023-01-30,23:21:40.000,30,11122297,-795,0,1675120899,12963.415873719998,197.15916083999764,54467.66553240001 2023-01-30,23:21:41.000,30,11122309,-795,0,1675120900,12963.530390989989,197.17325910000363,54467.59566120001 2023-01-30,23:21:42.000,30,11122349,-795,0,1675120901,12963.543863609993,197.25784866000322,54467.553738480005 2023-01-30,23:21:43.000,30,11122352,-795,0,1675120902,12963.584281469994,197.30014343999937,54467.48386728 2023-01-30,23:21:44.000,30,11122323,-795,0,1675120903,12963.671853499989,197.37063474000024,54467.79828768 2023-01-30,23:21:45.000,30,11122348,-795,0,1675120904,12963.75942553,197.39178212999832,54467.84719752 2023-01-30,23:21:46.000,30,11122360,-795,0,1675120905,12963.725743979994,197.41997865000303,54467.91706872 2023-01-30,23:21:47.000,30,11122344,-795,0,1675120906,12963.766161839994,197.3283399600041,54467.81226192001 2023-01-30,23:21:48.000,30,11122355,-795,0,1675120907,12963.766161839994,197.2789960500013,54467.96597856 2023-01-30,23:21:49.000,30,11122316,-795,0,1675120908,12963.77963446,197.2296521399985,54468.007901280005 2023-01-30,23:21:50.000,30,11122295,-795,0,1675120909,12963.71227135999,197.13801344999956,54468.07777248001 2023-01-30,23:21:51.000,30,11122297,-795,0,1675120910,12963.658380879999,197.04637476000062,54467.9450172 2023-01-30,23:21:52.000,30,11122293,-795,0,1675120911,12963.617963019999,196.91949042000488,54468.00091416001 2023-01-30,23:21:53.000,30,11122316,-795,0,1675120912,12963.658380879999,196.77145869000378,54468.1546308 2023-01-30,23:21:54.000,30,11122344,-795,0,1675120913,12963.564072539994,196.65162348000013,54468.20354064 2023-01-30,23:21:55.000,30,11122335,-795,0,1675120914,12963.503445749993,196.5740830499999,54468.16161792 2023-01-30,23:21:56.000,30,11122327,-795,0,1675120915,12963.335037999997,196.46129697000288,54467.89610736 2023-01-30,23:21:57.000,30,11122341,-795,0,1675120916,12963.301356449992,196.3767074100033,54467.958991440006 2023-01-30,23:21:58.000,30,11122330,-795,0,1675120917,12963.200311799992,196.29916698000306,54467.97995280001 2023-01-30,23:21:59.000,30,11122278,-795,0,1675120918,12963.159893939992,196.19343002999813,54467.97995280001 2023-01-30,23:22:00.000,30,11122324,-795,0,1675120919,12963.119476079992,196.1440861200026,54467.93104296001 2023-01-30,23:22:01.000,30,11122252,-795,0,1675120920,12963.065585600001,196.07359482000174,54467.96597856 2023-01-30,23:22:02.000,30,11122326,-795,0,1675120921,12963.065585600001,195.98900526000216,54468.06379824 2023-01-30,23:22:03.000,30,11122310,-795,0,1675120922,12963.092530839996,195.94671047999873,54468.02886264001 2023-01-30,23:22:04.000,30,11122360,-795,0,1675120923,12962.998222499991,195.89736657000321,54467.98693992 2023-01-30,23:22:05.000,30,11122308,-795,0,1675120924,12962.937595709991,195.84802266000042,54467.78431344001 2023-01-30,23:22:06.000,30,11122293,-795,0,1675120925,12962.978013569991,195.80572788000427,54467.79828768 2023-01-30,23:22:07.000,30,11122335,-795,0,1675120926,12963.085794530001,195.72818745000404,54467.875146 2023-01-30,23:22:08.000,30,11122334,-795,0,1675120927,12963.173366559997,195.7070400599987,54467.93104296001 2023-01-30,23:22:09.000,30,11122296,-795,0,1675120928,12963.260938589992,195.6858926700006,54467.97296568 2023-01-30,23:22:10.000,30,11122315,-795,0,1675120929,12963.294620139997,195.66474528000253,54467.91008160001 2023-01-30,23:22:11.000,30,11122282,-795,0,1675120930,12963.314829069997,195.60130311000103,54467.721429360005 2023-01-30,23:22:12.000,30,11122308,-795,0,1675120931,12963.395664789998,195.58015572000295,54467.88213312001 2023-01-30,23:22:13.000,30,11122347,-795,0,1675120932,12963.476500509998,195.53786093999952,54467.86117176001 2023-01-30,23:22:14.000,30,11122329,-795,0,1675120933,12963.543863609993,195.43917312000121,54467.889120240005 2023-01-30,23:22:15.000,30,11122323,-795,0,1675120934,12963.463027889993,195.41802573000314,54467.672519520005 2023-01-30,23:22:16.000,30,11122366,-795,0,1675120935,12963.591017779989,195.33343617000355,54467.53976424 2023-01-30,23:22:17.000,30,11122331,-795,0,1675120936,12963.705535049994,195.361632690001,54467.92405584 2023-01-30,23:22:18.000,30,11122299,-795,0,1675120937,12963.77289814999,195.30523964999884,54467.97296568 2023-01-30,23:22:19.000,30,11122279,-795,0,1675120938,12963.786370769994,195.19950270000118,54467.9450172 2023-01-30,23:22:20.000,30,11122323,-795,0,1675120939,12963.75942553,195.1501587899984,54467.889120240005 2023-01-30,23:22:21.000,30,11122344,-795,0,1675120940,12963.719007669999,195.17130618000374,54467.840210400005 2023-01-30,23:22:22.000,30,11122329,-795,0,1675120941,12963.678589809999,195.0937657500035,54467.78431344001 2023-01-30,23:22:23.000,30,11122327,-795,0,1675120942,12963.631435639989,195.04442184000072,54467.68649376 2023-01-30,23:22:24.000,30,11122314,-795,0,1675120943,12963.671853499989,195.00212706000457,54467.99392704 2023-01-30,23:22:25.000,30,11122354,-795,0,1675120944,12963.671853499989,194.91048836999835,54467.84719752 2023-01-30,23:22:26.000,30,11122277,-795,0,1675120945,12963.604490399994,194.83999707000476,54467.86815888 2023-01-30,23:22:27.000,30,11122310,-795,0,1675120946,12963.577545159998,194.80475142000068,54467.86815888 2023-01-30,23:22:28.000,30,11122272,-795,0,1675120947,12963.557336229998,194.79770229000133,54467.791300560006 2023-01-30,23:22:29.000,30,11122343,-795,0,1675120948,12963.611226709989,194.74835837999854,54467.86117176001 2023-01-30,23:22:30.000,30,11122345,-795,0,1675120949,12963.671853499989,194.74835837999854,54467.81924904 2023-01-30,23:22:31.000,30,11122348,-795,0,1675120950,12963.624699329994,194.74835837999854,54467.58168696 2023-01-30,23:22:32.000,30,11122340,-795,0,1675120951,12963.745952909994,194.69901447000302,54467.73540360001 2023-01-30,23:22:33.000,30,11122287,-795,0,1675120952,12963.867206489995,194.70606360000238,54467.84719752 2023-01-30,23:22:34.000,30,11122314,-795,0,1675120953,12963.92109697,194.6708179499983,54467.84719752 2023-01-30,23:22:35.000,30,11122272,-795,0,1675120954,12964.02214162,194.69196534000366,54467.77732632 2023-01-30,23:22:36.000,30,11122288,-795,0,1675120955,12964.00193269,194.6849162100043,54467.66553240001 2023-01-30,23:22:37.000,30,11122309,-795,0,1675120956,12964.10297734,194.66376881999895,54467.623609680006 2023-01-30,23:22:38.000,30,11122237,-795,0,1675120957,12964.18381306,194.6708179499983,54467.6305968 2023-01-30,23:22:39.000,30,11122319,-795,0,1675120958,12964.318539259992,194.66376881999895,54467.72841648 2023-01-30,23:22:40.000,30,11122334,-795,0,1675120959,12964.372429739997,194.6708179499983,54467.71444224001 2023-01-30,23:22:41.000,30,11122345,-795,0,1675120960,12964.486947010002,194.61442491000344,54467.69348088001 2023-01-30,23:22:42.000,30,11122363,-795,0,1675120961,12964.581255349993,194.60737578000408,54467.84719752 2023-01-30,23:22:43.000,30,11122305,-795,0,1675120962,12964.695772619998,194.64967056000023,54467.81226192001 2023-01-30,23:22:44.000,30,11122267,-795,0,1675120963,12964.682299999993,194.60737578000408,54467.83322328001 2023-01-30,23:22:45.000,30,11122340,-795,0,1675120964,12964.709245239988,194.59327751999808,54467.700468 2023-01-30,23:22:46.000,30,11122343,-795,0,1675120965,12964.769872029989,194.57213013,54467.71444224001 2023-01-30,23:22:47.000,30,11122361,-795,0,1675120966,12964.823762509994,194.52983535000385,54467.86117176001 2023-01-30,23:22:48.000,30,11122333,-795,0,1675120967,12964.783344649994,194.48754057000042,54467.88213312001 2023-01-30,23:22:49.000,30,11122309,-795,0,1675120968,12964.837235129999,194.4381966600049,54467.91706872 2023-01-30,23:22:50.000,30,11122333,-795,0,1675120969,12964.783344649994,194.36065623000468,54467.889120240005 2023-01-30,23:22:51.000,30,11122345,-795,0,1675120970,12964.749663099989,194.31836145000125,54467.791300560006 2023-01-30,23:22:52.000,30,11122318,-795,0,1675120971,12964.722717859993,194.2619684099991,54467.79828768 2023-01-30,23:22:53.000,30,11122299,-795,0,1675120972,12964.668827379988,194.24787015000038,54467.65854528 2023-01-30,23:22:54.000,30,11122297,-795,0,1675120973,12964.715981549998,194.24082102000102,54467.840210400005 2023-01-30,23:22:55.000,30,11122348,-795,0,1675120974,12964.628409520003,194.19147710999823,54467.78431344001 2023-01-30,23:22:56.000,30,11122299,-795,0,1675120975,12964.581255349993,194.1773788499995,54467.75636496 2023-01-30,23:22:57.000,30,11122314,-795,0,1675120976,12964.689036309988,194.1773788499995,54467.86117176001 2023-01-30,23:22:58.000,30,11122346,-795,0,1675120977,12964.702508929993,194.20557537000423,54467.88213312001 2023-01-30,23:22:59.000,30,11122343,-795,0,1675120978,12964.763135719993,194.24082102000102,54467.85418464 2023-01-30,23:23:00.000,30,11122368,-795,0,1675120979,12964.796817269998,194.30426319000253,54467.82623616 2023-01-30,23:23:01.000,30,11122275,-795,0,1675120980,12964.817026199999,194.3254105800006,54467.6305968 2023-01-30,23:23:02.000,30,11122345,-795,0,1675120981,12964.938279779999,194.4240983999989,54467.72841648 2023-01-30,23:23:03.000,30,11122349,-795,0,1675120982,12965.046060739995,194.45934405000298,54467.81226192001 2023-01-30,23:23:04.000,30,11122318,-795,0,1675120983,12965.187523249995,194.54393361000257,54467.84719752 2023-01-30,23:23:05.000,30,11122316,-795,0,1675120984,12965.268358969995,194.62852317000215,54467.74937784 2023-01-30,23:23:06.000,30,11122344,-795,0,1675120985,12965.376139929991,194.67786707999767,54467.72841648 2023-01-30,23:23:07.000,30,11122253,-795,0,1675120986,12965.578229229992,194.69196534000366,54467.82623616 2023-01-30,23:23:08.000,30,11122297,-795,0,1675120987,12965.638856019992,194.7695057700039,54467.791300560006 2023-01-30,23:23:09.000,30,11122336,-795,0,1675120988,12965.793791149998,194.79065316000197,54467.79828768 2023-01-30,23:23:10.000,30,11122321,-795,0,1675120989,12965.881363179993,194.82589880999876,54467.85418464 2023-01-30,23:23:11.000,30,11122293,-795,0,1675120990,12965.888099489988,194.83999707000476,54467.700468 2023-01-30,23:23:12.000,30,11122383,-795,0,1675120991,12965.975671519998,194.82589880999876,54467.74937784 2023-01-30,23:23:13.000,30,11122364,-795,0,1675120992,12966.083452479994,194.82589880999876,54467.73540360001 2023-01-30,23:23:14.000,30,11122304,-795,0,1675120993,12966.13060664999,194.82589880999876,54468.126682320006 2023-01-30,23:23:15.000,30,11122318,-795,0,1675120994,12966.19796975,194.71311273000174,54468.007901280005 2023-01-30,23:23:16.000,30,11122284,-795,0,1675120995,12966.137342959999,194.6849162100043,54467.81924904 2023-01-30,23:23:17.000,30,11122294,-795,0,1675120996,12966.029561999989,194.6849162100043,54467.72841648 2023-01-30,23:23:18.000,30,11122336,-795,0,1675120997,12966.164288199994,194.57917925999936,54467.77732632 2023-01-30,23:23:19.000,30,11122332,-795,0,1675120998,12966.164288199994,194.5227862200045,54467.93104296001 2023-01-30,23:23:20.000,30,11122323,-795,0,1675120999,12966.15081557999,194.45229492000362,54467.89610736 2023-01-30,23:23:21.000,30,11122359,-795,0,1675121000,12966.11039771999,194.39590188000147,54467.90309448001 2023-01-30,23:23:22.000,30,11122367,-795,0,1675121001,12966.144079269994,194.36065623000468,54467.97296568 2023-01-30,23:23:23.000,30,11122283,-795,0,1675121002,12966.164288199994,194.35360709999804,54468.09174672 2023-01-30,23:23:24.000,30,11122331,-795,0,1675121003,12966.056507239999,194.3254105800006,54467.92405584 2023-01-30,23:23:25.000,30,11122315,-795,0,1675121004,12966.036298309999,194.3254105800006,54467.81226192001 2023-01-30,23:23:26.000,30,11122335,-795,0,1675121005,12966.076716169999,194.29721406000317,54468.056811120005 2023-01-30,23:23:27.000,30,11122302,-795,0,1675121006,12966.069979859989,194.23377189000166,54468.03584976 2023-01-30,23:23:28.000,30,11122336,-795,0,1675121007,12966.002616759994,194.21262450000359,54467.91706872 2023-01-30,23:23:29.000,30,11122326,-795,0,1675121008,12966.043034619994,194.14213320000272,54468.07777248001 2023-01-30,23:23:30.000,30,11122297,-795,0,1675121009,12965.982407829993,194.05049451000377,54468.007901280005 2023-01-30,23:23:31.000,30,11122335,-795,0,1675121010,12965.901572109993,193.98705234000226,54467.8052748 2023-01-30,23:23:32.000,30,11122325,-795,0,1675121011,12965.888099489988,193.93770842999947,54467.89610736 2023-01-30,23:23:33.000,30,11122290,-795,0,1675121012,12965.894835799998,193.88836452000396,54467.82623616 2023-01-30,23:23:34.000,30,11122301,-795,0,1675121013,12965.847681630003,193.78262756999902,54467.65155816 2023-01-30,23:23:35.000,30,11122325,-795,0,1675121014,12965.894835799998,193.67689062000136,54467.74937784 2023-01-30,23:23:36.000,30,11122358,-795,0,1675121015,12965.948726279988,193.59935019000113,54467.78431344001 2023-01-30,23:23:37.000,30,11122348,-795,0,1675121016,12966.036298309999,193.5218097600009,54467.84719752 2023-01-30,23:23:38.000,30,11122294,-795,0,1675121017,12966.049770929989,193.4231219400026,54467.83322328001 2023-01-30,23:23:39.000,30,11122286,-795,0,1675121018,12966.17102450999,193.40197455000452,54467.81924904 2023-01-30,23:23:40.000,30,11122284,-795,0,1675121019,12966.23838761,193.3737780299998,54467.76335208001 2023-01-30,23:23:41.000,30,11122301,-795,0,1675121020,12966.2990144,193.3949254199979,54467.63758392 2023-01-30,23:23:42.000,30,11122304,-795,0,1675121021,12966.41353166999,193.36672890000045,54467.59566120001 2023-01-30,23:23:43.000,30,11122332,-795,0,1675121022,12966.568466799996,193.40902368000388,54467.65854528 2023-01-30,23:23:44.000,30,11122358,-795,0,1675121023,12966.528048939996,193.4583675899994,54467.52579000001 2023-01-30,23:23:45.000,30,11122321,-795,0,1675121024,12966.743610860001,193.51476063000155,54467.68649376 2023-01-30,23:23:46.000,30,11122292,-795,0,1675121025,12966.810973959997,193.5218097600009,54467.623609680006 2023-01-30,23:23:47.000,30,11122284,-795,0,1675121026,12966.844655510002,193.5852519300024,54467.58867408 2023-01-30,23:23:48.000,30,11122323,-795,0,1675121027,12966.972645399997,193.7050871399988,54467.81924904 2023-01-30,23:23:49.000,30,11122345,-795,0,1675121028,12967.013063259998,193.75443105000159,54467.81924904 2023-01-30,23:23:50.000,30,11122345,-795,0,1675121029,12967.013063259998,193.81082409000373,54467.82623616 2023-01-30,23:23:51.000,30,11122333,-795,0,1675121030,12966.972645399997,193.89541365000332,54467.81924904 2023-01-30,23:23:52.000,30,11122306,-795,0,1675121031,12966.925491230002,193.9518066899982,54467.86117176001 2023-01-30,23:23:53.000,30,11122347,-795,0,1675121032,12966.959172779993,194.0152488599997,54468.007901280005 2023-01-30,23:23:54.000,30,11122316,-795,0,1675121033,12966.885073370002,193.9659049500042,54468.0847596 2023-01-30,23:23:55.000,30,11122302,-795,0,1675121034,12966.810973959997,194.02229798999906,54468.105720960004 2023-01-30,23:23:56.000,30,11122300,-795,0,1675121035,12966.676247759991,194.05049451000377,54467.93104296001 2023-01-30,23:23:57.000,30,11122313,-795,0,1675121036,12966.642566210001,194.03639624999778,54468.02886264001 2023-01-30,23:23:58.000,30,11122316,-795,0,1675121037,12966.55499417999,194.0152488599997,54467.95200432001 2023-01-30,23:23:59.000,30,11122315,-795,0,1675121038,12966.56173049,194.00115060000098,54468.11969520001 2023-01-30,23:24:00.000,30,11122294,-795,0,1675121039,12966.507840009996,193.98705234000226,54468.02886264001 2023-01-30,23:24:01.000,30,11122317,-795,0,1675121040,12966.447213219995,193.95885582000483,54468.03584976 2023-01-30,23:24:02.000,30,11122322,-795,0,1675121041,12966.45394952999,193.94475755999883,54468.19655352001 2023-01-30,23:24:03.000,30,11122286,-795,0,1675121042,12966.45394952999,193.86016799999925,54467.958991440006 2023-01-30,23:24:04.000,30,11122301,-795,0,1675121043,12966.44047691,193.8178732200031,54467.99392704 2023-01-30,23:24:05.000,30,11122310,-795,0,1675121044,12966.346168569995,193.78262756999902,54467.83322328001 2023-01-30,23:24:06.000,30,11122327,-795,0,1675121045,12966.37985012,193.77557843999966,54467.958991440006 2023-01-30,23:24:07.000,30,11122297,-795,0,1675121046,12966.346168569995,193.74738192000223,54467.74937784 2023-01-30,23:24:08.000,30,11122302,-795,0,1675121047,12966.44047691,193.69803800999944,54467.875146 2023-01-30,23:24:09.000,30,11122305,-795,0,1675121048,12966.595412039991,193.66279236000264,54467.958991440006 2023-01-30,23:24:10.000,30,11122289,-795,0,1675121049,12966.595412039991,193.65574323000328,54467.86815888 2023-01-30,23:24:11.000,30,11122334,-795,0,1675121050,12966.730138239996,193.669841490002,54467.840210400005 2023-01-30,23:24:12.000,30,11122301,-795,0,1675121051,12966.837919199992,193.66279236000264,54467.84719752 2023-01-30,23:24:13.000,30,11122300,-795,0,1675121052,12966.871600749997,193.67689062000136,54467.72841648 2023-01-30,23:24:14.000,30,11122319,-795,0,1675121053,12966.959172779993,193.67689062000136,54467.77732632 2023-01-30,23:24:15.000,30,11122353,-795,0,1675121054,12966.965909090002,193.7332836600035,54467.56771272001 2023-01-30,23:24:16.000,30,11122300,-795,0,1675121055,12967.066953740003,193.81082409000373,54467.65854528 2023-01-30,23:24:17.000,30,11122303,-795,0,1675121056,12967.154525769998,193.9165610400014,54467.64457104001 2023-01-30,23:24:18.000,30,11122339,-795,0,1675121057,12967.174734699998,193.94475755999883,54467.40002184001 2023-01-30,23:24:19.000,30,11122322,-795,0,1675121058,12967.363351379994,194.113936679998,54467.89610736 2023-01-30,23:24:20.000,30,11122285,-795,0,1675121059,12967.403769239994,194.24082102000102,54467.82623616 2023-01-30,23:24:21.000,30,11122310,-795,0,1675121060,12967.45765972,194.39590188000147,54467.721429360005 2023-01-30,23:24:22.000,30,11122357,-795,0,1675121061,12967.545231749995,194.48049144000106,54467.74239072001 2023-01-30,23:24:23.000,30,11122306,-795,0,1675121062,12967.626067469995,194.62852317000215,54467.86117176001 2023-01-30,23:24:24.000,30,11122294,-795,0,1675121063,12967.65301270999,194.7554075099979,54467.889120240005 2023-01-30,23:24:25.000,30,11122337,-795,0,1675121064,12967.666485329995,194.89639010999963,54467.875146 2023-01-30,23:24:26.000,30,11122304,-795,0,1675121065,12967.686694259995,194.98802879999857,54467.938030080004 2023-01-30,23:24:27.000,30,11122302,-795,0,1675121066,12967.7810026,195.1290114000003,54468.02187552 2023-01-30,23:24:28.000,30,11122272,-795,0,1675121067,12967.76079367,195.25589574000333,54468.02886264001 2023-01-30,23:24:29.000,30,11122296,-795,0,1675121068,12967.80121153,195.33343617000355,54468.007901280005 2023-01-30,23:24:30.000,30,11122317,-795,0,1675121069,12967.774266289991,195.41802573000314,54467.98693992 2023-01-30,23:24:31.000,30,11122328,-795,0,1675121070,12967.73384842999,195.45327137999993,54467.97296568 2023-01-30,23:24:32.000,30,11122296,-795,0,1675121071,12967.80121153,195.53081181000016,54467.98693992 2023-01-30,23:24:33.000,30,11122365,-795,0,1675121072,12967.855102009991,195.53081181000016,54468.09174672 2023-01-30,23:24:34.000,30,11122330,-795,0,1675121073,12967.861838320001,195.49556616000336,54468.07777248001 2023-01-30,23:24:35.000,30,11122278,-795,0,1675121074,12967.82142046,195.48146790000465,54468.14065656 2023-01-30,23:24:36.000,30,11122320,-795,0,1675121075,12967.767529979996,195.488517030004,54468.04982400001 2023-01-30,23:24:37.000,30,11122305,-795,0,1675121076,12967.727112119996,195.4603205099993,54467.84719752 2023-01-30,23:24:38.000,30,11122285,-795,0,1675121077,12967.73384842999,195.45327137999993,54467.81226192001 2023-01-30,23:24:39.000,30,11122311,-795,0,1675121078,12967.80121153,195.36868182000035,54468.007901280005 2023-01-30,23:24:40.000,30,11122333,-795,0,1675121079,12967.75405735999,195.29114139000012,54467.90309448001 2023-01-30,23:24:41.000,30,11122340,-795,0,1675121080,12967.807947839996,195.20655183000054,54467.9450172 2023-01-30,23:24:42.000,30,11122302,-795,0,1675121081,12967.868574629996,195.1783553100031,54468.0148884 2023-01-30,23:24:43.000,30,11122257,-795,0,1675121082,12967.861838320001,195.1149131400016,54467.99392704 2023-01-30,23:24:44.000,30,11122254,-795,0,1675121083,12967.935937729992,195.0796674900048,54467.90309448001 2023-01-30,23:24:45.000,30,11122331,-795,0,1675121084,12967.942674040001,194.97393053999986,54467.8052748 2023-01-30,23:24:46.000,30,11122321,-795,0,1675121085,12967.956146659992,194.94573402000242,54467.74937784 2023-01-30,23:24:47.000,30,11122324,-795,0,1675121086,12967.996564519992,194.83999707000476,54467.958991440006 2023-01-30,23:24:48.000,30,11122360,-795,0,1675121087,12967.976355589992,194.81180055000004,54467.90309448001 2023-01-30,23:24:49.000,30,11122331,-795,0,1675121088,12967.989828209997,194.7836040300026,54467.97995280001 2023-01-30,23:24:50.000,30,11122310,-795,0,1675121089,12967.976355589992,194.83999707000476,54467.791300560006 2023-01-30,23:24:51.000,30,11122312,-795,0,1675121090,12968.003300830002,194.79770229000133,54467.84719752 2023-01-30,23:24:52.000,30,11122282,-795,0,1675121091,12967.996564519992,194.86114446000283,54468.04982400001 2023-01-30,23:24:53.000,30,11122336,-795,0,1675121092,12967.989828209997,194.79770229000133,54468.02187552 2023-01-30,23:24:54.000,30,11122333,-795,0,1675121093,12967.942674040001,194.82589880999876,54467.89610736 2023-01-30,23:24:55.000,30,11122318,-795,0,1675121094,12967.969619279997,194.82589880999876,54467.84719752 2023-01-30,23:24:56.000,30,11122289,-795,0,1675121095,12967.922465110001,194.8681935900022,54467.79828768 2023-01-30,23:24:57.000,30,11122311,-795,0,1675121096,12967.949410349996,194.903439239999,54467.86117176001 2023-01-30,23:24:58.000,30,11122310,-795,0,1675121097,12968.016773449992,194.97393053999986,54467.97296568 2023-01-30,23:24:59.000,30,11122298,-795,0,1675121098,12968.030246069997,195.00917619000393,54468.02886264001 2023-01-30,23:25:00.000,30,11122249,-795,0,1675121099,12967.996564519992,195.10081488000287,54467.958991440006 2023-01-30,23:25:01.000,30,11122365,-795,0,1675121100,12968.010037139997,195.1501587899984,54467.98693992 2023-01-30,23:25:02.000,30,11122343,-795,0,1675121101,12967.915728799991,195.24884661000397,54467.840210400005 2023-01-30,23:25:03.000,30,11122313,-795,0,1675121102,12967.942674040001,195.29819051999948,54467.81226192001 2023-01-30,23:25:04.000,30,11122302,-795,0,1675121103,12967.969619279997,195.41802573000314,54467.96597856 2023-01-30,23:25:05.000,30,11122308,-795,0,1675121104,12967.949410349996,195.50261529000272,54467.92405584 2023-01-30,23:25:06.000,30,11122283,-795,0,1675121105,12967.942674040001,195.59425398000167,54468.0148884 2023-01-30,23:25:07.000,30,11122271,-795,0,1675121106,12967.84162939,195.64359789000446,54467.9450172 2023-01-30,23:25:08.000,30,11122282,-795,0,1675121107,12967.727112119996,195.72818745000404,54467.91008160001 2023-01-30,23:25:09.000,30,11122293,-795,0,1675121108,12967.646276399995,195.78458048999892,54467.88213312001 2023-01-30,23:25:10.000,30,11122342,-795,0,1675121109,12967.61259484999,195.94671047999873,54467.86117176001 2023-01-30,23:25:11.000,30,11122298,-795,0,1675121110,12967.59238591999,196.06654569000239,54467.791300560006 2023-01-30,23:25:12.000,30,11122272,-795,0,1675121111,12967.63280377999,196.13703699000325,54467.875146 2023-01-30,23:25:13.000,30,11122309,-795,0,1675121112,12967.61259484999,196.1158895999979,54468.0148884 2023-01-30,23:25:14.000,30,11122318,-795,0,1675121113,12967.55870437,196.1299878600039,54468.056811120005 2023-01-30,23:25:15.000,30,11122318,-795,0,1675121114,12967.47113233999,196.10884046999854,54468.06379824 2023-01-30,23:25:16.000,30,11122272,-795,0,1675121115,12967.343142449994,196.1299878600039,54467.938030080004 2023-01-30,23:25:17.000,30,11122285,-795,0,1675121116,12967.295988279999,196.1299878600039,54468.007901280005 2023-01-30,23:25:18.000,30,11122320,-795,0,1675121117,12967.269043039989,196.1793317699994,54468.00091416001 2023-01-30,23:25:19.000,30,11122326,-795,0,1675121118,12967.174734699998,196.22162655000284,54468.0148884 2023-01-30,23:25:20.000,30,11122322,-795,0,1675121119,12967.255570419999,196.21457742000348,54468.0148884 2023-01-30,23:25:21.000,30,11122337,-795,0,1675121120,12967.242097799994,196.19343002999813,54467.938030080004 2023-01-30,23:25:22.000,30,11122330,-795,0,1675121121,12967.194943629998,196.21457742000348,54467.97296568 2023-01-30,23:25:23.000,30,11122280,-795,0,1675121122,12967.269043039989,196.2286756800022,54468.007901280005 2023-01-30,23:25:24.000,30,11122270,-795,0,1675121123,12967.275779349999,196.25687219999963,54468.0148884 2023-01-30,23:25:25.000,30,11122275,-795,0,1675121124,12967.32966982999,196.25687219999963,54467.9450172 2023-01-30,23:25:26.000,30,11122290,-795,0,1675121125,12967.343142449994,196.27097045999835,54467.97296568 2023-01-30,23:25:27.000,30,11122339,-795,0,1675121126,12967.363351379994,196.24982307000028,54468.0148884 2023-01-30,23:25:28.000,30,11122309,-795,0,1675121127,12967.302724589994,196.2921178500037,54467.85418464 2023-01-30,23:25:29.000,30,11122305,-795,0,1675121128,12967.43745079,196.2921178500037,54468.04283688 2023-01-30,23:25:30.000,30,11122339,-795,0,1675121129,12967.383560309994,196.31326524000178,54467.89610736 2023-01-30,23:25:31.000,30,11122334,-795,0,1675121130,12967.343142449994,196.3273635000005,54467.76335208001 2023-01-30,23:25:32.000,30,11122273,-795,0,1675121131,12967.295988279999,196.43310044999816,54467.71444224001 2023-01-30,23:25:33.000,30,11122307,-715,0,1675121132,12967.34987875999,196.5106408799984,54467.60963544 2023-01-30,23:25:34.000,30,11122342,-795,0,1675121133,12967.39703293,196.58113217999926,54467.75636496 2023-01-30,23:25:35.000,30,11122324,-795,0,1675121134,12967.39703293,196.64457435000077,54467.75636496 2023-01-30,23:25:36.000,30,11122319,-795,0,1675121135,12967.464396029995,196.722114780001,54467.91706872 2023-01-30,23:25:37.000,30,11122315,-795,0,1675121136,12967.403769239994,196.77145869000378,54467.86815888 2023-01-30,23:25:38.000,30,11122340,-795,0,1675121137,12967.39703293,196.89129390000016,54467.875146 2023-01-30,23:25:39.000,30,11122291,-795,0,1675121138,12967.423978169994,196.98998171999847,54467.88213312001 2023-01-30,23:25:40.000,30,11122284,-795,0,1675121139,12967.41050554999,197.03932563000126,54467.91008160001 2023-01-30,23:25:41.000,30,11122252,-795,0,1675121140,12967.336406139999,197.08866954000405,54467.60963544 2023-01-30,23:25:42.000,30,11122305,-795,0,1675121141,12967.403769239994,197.2437504000045,54467.770339200004 2023-01-30,23:25:43.000,30,11122307,-795,0,1675121142,12967.464396029995,197.29309431000001,54467.938030080004 2023-01-30,23:25:44.000,30,11122353,-795,0,1675121143,12967.484604959995,197.4058803900043,54468.07078536001 2023-01-30,23:25:45.000,30,11122347,-795,0,1675121144,12967.47113233999,197.4411260400011,54467.97995280001 2023-01-30,23:25:46.000,30,11122307,-795,0,1675121145,12967.444187099994,197.51161734000198,54468.07078536001 2023-01-30,23:25:47.000,30,11122300,-795,0,1675121146,12967.504813889995,197.56801038000413,54468.105720960004 2023-01-30,23:25:48.000,30,11122278,-795,0,1675121147,12967.464396029995,197.68079646000115,54467.98693992 2023-01-30,23:25:49.000,30,11122327,-795,0,1675121148,12967.51155019999,197.74423863000266,54468.21052776 2023-01-30,23:25:50.000,30,11122309,-795,0,1675121149,12967.53175912999,197.8358773200016,54468.23847624001 2023-01-30,23:25:51.000,30,11122324,-795,0,1675121150,12967.484604959995,197.8358773200016,54468.13366944 2023-01-30,23:25:52.000,30,11122292,-795,0,1675121151,12967.41724186,197.84997558000032,54468.16860504001 2023-01-30,23:25:53.000,30,11122317,-795,0,1675121152,12967.464396029995,197.8358773200016,54468.32232168 2023-01-30,23:25:54.000,30,11122329,-795,0,1675121153,12967.43745079,197.90636862000247,54468.343283040005 2023-01-30,23:25:55.000,30,11122363,-795,0,1675121154,12967.37008768999,197.9204668800012,54468.343283040005 2023-01-30,23:25:56.000,30,11122317,-795,0,1675121155,12967.269043039989,197.94161426999926,54468.105720960004 2023-01-30,23:25:57.000,30,11122338,-795,0,1675121156,12967.275779349999,197.94866339999862,54468.23847624001 2023-01-30,23:25:58.000,30,11122321,-795,0,1675121157,12967.201679939993,197.97685992000333,54468.273411840004 2023-01-30,23:25:59.000,30,11122340,-795,0,1675121158,12967.215152559998,198.01210557000013,54468.18257928 2023-01-30,23:26:00.000,30,11122359,-795,0,1675121159,12967.154525769998,198.06144948000292,54468.09174672 2023-01-30,23:26:01.000,30,11122316,-795,0,1675121160,12967.134316839998,198.0473512200042,54468.20354064 2023-01-30,23:26:02.000,30,11122324,-795,0,1675121161,12967.141053149993,198.08964600000036,54468.30136032 2023-01-30,23:26:03.000,30,11122292,-795,0,1675121162,12967.154525769998,198.10374425999908,54468.28039896 2023-01-30,23:26:04.000,30,11122277,-795,0,1675121163,12967.107371599988,198.16013730000122,54468.24546336001 2023-01-30,23:26:05.000,30,11122295,-795,0,1675121164,12967.100635289993,198.19538294999802,54468.13366944 2023-01-30,23:26:06.000,30,11122364,-795,0,1675121165,12967.188207319989,198.25882511999953,54468.13366944 2023-01-30,23:26:07.000,30,11122340,-795,0,1675121166,12967.255570419999,198.25177599000017,54468.23148912 2023-01-30,23:26:08.000,30,11122322,-795,0,1675121167,12967.322933519994,198.2658742499989,54468.23847624001 2023-01-30,23:26:09.000,30,11122335,-795,0,1675121168,12967.43071447999,198.2940707700036,54468.28039896 2023-01-30,23:26:10.000,30,11122319,-795,0,1675121169,12967.47113233999,198.30111990000296,54468.2594376 2023-01-30,23:26:11.000,30,11122306,-795,0,1675121170,12967.545231749995,198.33636554999975,54468.2594376 2023-01-30,23:26:12.000,30,11122276,-795,0,1675121171,12967.504813889995,198.35751293999783,54468.14764368001 2023-01-30,23:26:13.000,30,11122306,-795,0,1675121172,12967.605858539995,198.35046380999847,54468.21052776 2023-01-30,23:26:14.000,30,11122330,-795,0,1675121173,12967.69343056999,198.37866033000319,54468.30834744 2023-01-30,23:26:15.000,30,11122300,-795,0,1675121174,12967.80121153,198.39980772000126,54468.294373200006 2023-01-30,23:26:16.000,30,11122324,-795,0,1675121175,12967.767529979996,198.4280042399987,54468.3293088 2023-01-30,23:26:17.000,30,11122290,-795,0,1675121176,12967.834893079991,198.48439728000085,54468.37123152 2023-01-30,23:26:18.000,30,11122281,-795,0,1675121177,12967.814684149991,198.540790320003,54468.31533456001 2023-01-30,23:26:19.000,30,11122319,-795,0,1675121178,12967.861838320001,198.59718335999787,54468.50398680001 2023-01-30,23:26:20.000,30,11122336,-795,0,1675121179,12967.747321049996,198.66767465999874,54468.30136032 2023-01-30,23:26:21.000,30,11122348,-795,0,1675121180,12967.76079367,198.75931334999768,54468.44808984 2023-01-30,23:26:22.000,30,11122302,-795,0,1675121181,12967.706903189996,198.84390291000454,54468.48302544001 2023-01-30,23:26:23.000,30,11122335,-795,0,1675121182,12967.61933116,198.89324682000006,54468.48302544001 2023-01-30,23:26:24.000,30,11122313,-795,0,1675121183,12967.565440679995,198.99193463999836,54468.678664800005 2023-01-30,23:26:25.000,30,11122295,-795,0,1675121184,12967.45092340999,199.05537680999987,54468.6437292 2023-01-30,23:26:26.000,30,11122321,-795,0,1675121185,12967.34987875999,199.12586811000074,54468.75552312 2023-01-30,23:26:27.000,30,11122278,-795,0,1675121186,12967.316197209999,199.17521202000353,54468.67167768001 2023-01-30,23:26:28.000,30,11122300,-795,0,1675121187,12967.134316839998,199.23865418999776,54468.61578072 2023-01-30,23:26:29.000,30,11122342,-795,0,1675121188,12967.046744810003,199.21045767000032,54468.67167768001 2023-01-30,23:26:30.000,30,11122292,-795,0,1675121189,12966.864864440002,199.30914548999863,54468.86731704001 2023-01-30,23:26:31.000,30,11122299,-795,0,1675121190,12966.696456689991,199.30914548999863,54468.69263904 2023-01-30,23:26:32.000,30,11122318,-795,0,1675121191,12966.608884659996,199.2809489700012,54468.67167768001 2023-01-30,23:26:33.000,30,11122320,-795,0,1675121192,12966.588675729996,199.2809489700012,54468.776484480004 2023-01-30,23:26:34.000,30,11122290,-795,0,1675121193,12966.42026798,199.21045767000032,54468.81142008 2023-01-30,23:26:35.000,30,11122270,-795,0,1675121194,12966.31248701999,199.18931028000225,54468.74853600001 2023-01-30,23:26:36.000,30,11122315,-795,0,1675121195,12966.123870339994,199.17521202000353,54468.58783224 2023-01-30,23:26:37.000,30,11122273,-795,0,1675121196,12966.096925099999,199.14701549999882,54468.63674208 2023-01-30,23:26:38.000,30,11122305,-795,0,1675121197,12966.11039771999,199.0976715900033,54468.55289664001 2023-01-30,23:26:39.000,30,11122332,-795,0,1675121198,12966.224914989994,199.0342294200018,54468.629754960006 2023-01-30,23:26:40.000,30,11122292,-795,0,1675121199,12966.27206915999,198.97783637999964,54468.69263904 2023-01-30,23:26:41.000,30,11122341,-795,0,1675121200,12966.285541779995,198.96373812000093,54468.60180648001 2023-01-30,23:26:42.000,30,11122325,-795,0,1675121201,12966.346168569995,198.92849247000413,54468.60180648001 2023-01-30,23:26:43.000,30,11122262,-795,0,1675121202,12966.447213219995,198.9496398600022,54468.629754960006 2023-01-30,23:26:44.000,30,11122259,-795,0,1675121203,12966.568466799996,198.91439420999814,54468.58783224 2023-01-30,23:26:45.000,30,11122332,-795,0,1675121204,12966.689720379996,198.92849247000413,54468.53193528001 2023-01-30,23:26:46.000,30,11122343,-795,0,1675121205,12966.790765029997,198.95668899000157,54468.54590952 2023-01-30,23:26:47.000,30,11122288,-795,0,1675121206,12966.797501339992,198.97078725000028,54468.3293088 2023-01-30,23:26:48.000,30,11122329,-795,0,1675121207,12966.938963849992,199.00603290000436,54468.49001256 2023-01-30,23:26:49.000,30,11122303,-795,0,1675121208,12967.060217429993,199.06242593999923,54468.52494816 2023-01-30,23:26:50.000,30,11122306,-795,0,1675121209,12967.161262079993,199.16816289000417,54468.6437292 2023-01-30,23:26:51.000,30,11122296,-795,0,1675121210,12967.188207319989,199.23865418999776,54468.5389224 2023-01-30,23:26:52.000,30,11122280,-795,0,1675121211,12967.208416249989,199.33734201000334,54468.59481936 2023-01-30,23:26:53.000,30,11122294,-795,0,1675121212,12967.228625179989,199.42193157000293,54468.65071632001 2023-01-30,23:26:54.000,30,11122314,-795,0,1675121213,12967.208416249989,199.5276685200006,54468.72058752001 2023-01-30,23:26:55.000,30,11122308,-795,0,1675121214,12967.100635289993,199.5911106900021,54468.6437292 2023-01-30,23:26:56.000,30,11122301,-795,0,1675121215,12967.066953740003,199.6897985100004,54468.66469056 2023-01-30,23:26:57.000,30,11122332,-795,0,1675121216,12967.060217429993,199.73209329000383,54468.846355680005 2023-01-30,23:26:58.000,30,11122332,-795,0,1675121217,12966.905282300002,199.81668285000342,54468.88827840001 2023-01-30,23:26:59.000,30,11122275,-795,0,1675121218,12966.837919199992,199.84487937000085,54468.95116248 2023-01-30,23:27:00.000,30,11122293,-795,0,1675121219,12966.682984070001,199.9365180599998,54468.88827840001 2023-01-30,23:27:01.000,30,11122319,-795,0,1675121220,12966.54152156,199.95766544999788,54468.8533428 2023-01-30,23:27:02.000,30,11122334,-795,0,1675121221,12966.46068584,199.99291110000195,54468.8533428 2023-01-30,23:27:03.000,30,11122299,-795,0,1675121222,12966.305750709995,200.0352058799981,54468.82539432 2023-01-30,23:27:04.000,30,11122316,-795,0,1675121223,12966.224914989994,200.07045153000217,54468.81840720001 2023-01-30,23:27:05.000,30,11122340,-795,0,1675121224,12966.19796975,200.10569717999897,54469.04898216 2023-01-30,23:27:06.000,30,11122318,-795,0,1675121225,12966.11039771999,200.13389370000368,54469.062956400005 2023-01-30,23:27:07.000,30,11122298,-795,0,1675121226,12966.049770929989,200.21848326000327,54468.88827840001 2023-01-30,23:27:08.000,30,11122329,-795,0,1675121227,12965.915044729998,200.25372891000006,54468.86731704001 2023-01-30,23:27:09.000,30,11122306,-795,0,1675121228,12965.915044729998,200.28897456000414,54468.86731704001 2023-01-30,23:27:10.000,30,11122355,-795,0,1675121229,12965.915044729998,200.35241672999837,54468.965136720006 2023-01-30,23:27:11.000,30,11122337,-795,0,1675121230,12965.867890559988,200.40880977000052,54468.95116248 2023-01-30,23:27:12.000,30,11122316,-795,0,1675121231,12965.854417939998,200.50044845999946,54468.86731704001 2023-01-30,23:27:13.000,30,11122324,-795,0,1675121232,12965.928517349988,200.56389063000097,54468.846355680005 2023-01-30,23:27:14.000,30,11122306,-795,0,1675121233,12966.022825689994,200.66257844999927,54468.965136720006 2023-01-30,23:27:15.000,30,11122222,-795,0,1675121234,12966.096925099999,200.66257844999927,54468.965136720006 2023-01-30,23:27:16.000,30,11122270,-795,0,1675121235,12966.069979859989,200.73306975000014,54468.87430416 2023-01-30,23:27:17.000,30,11122360,-795,0,1675121236,12966.11039771999,200.78241366000293,54468.75552312 2023-01-30,23:27:18.000,30,11122228,-795,0,1675121237,12966.15081557999,200.86700322000252,54468.76949736001 2023-01-30,23:27:19.000,30,11122336,-795,0,1675121238,12966.27206915999,200.8388066999978,54468.75552312 2023-01-30,23:27:20.000,30,11122279,-795,0,1675121239,12966.305750709995,200.85995409000316,54468.67167768001 2023-01-30,23:27:21.000,30,11122320,-795,0,1675121240,12966.224914989994,200.86700322000252,54468.65071632001 2023-01-30,23:27:22.000,30,11122301,-795,0,1675121241,12966.39332273999,200.89519973999995,54468.88129128 2023-01-30,23:27:23.000,30,11122337,-795,0,1675121242,12966.48089477,200.9022488699993,54468.923214 2023-01-30,23:27:24.000,30,11122278,-795,0,1675121243,12966.46068584,200.8881506100006,54468.90923976001 2023-01-30,23:27:25.000,30,11122342,-795,0,1675121244,12966.49436738999,200.86700322000252,54468.86731704001 2023-01-30,23:27:26.000,30,11122316,-795,0,1675121245,12966.487631079995,200.89519973999995,54468.86731704001 2023-01-30,23:27:27.000,30,11122285,-795,0,1675121246,12966.568466799996,200.8881506100006,54468.965136720006 2023-01-30,23:27:28.000,30,11122329,-795,0,1675121247,12966.56173049,200.8881506100006,54469.04199504 2023-01-30,23:27:29.000,30,11122332,-795,0,1675121248,12966.60214835,200.8388066999978,54469.05596928001 2023-01-30,23:27:30.000,30,11122293,-795,0,1675121249,12966.528048939996,200.79651192000165,54469.111866240004 2023-01-30,23:27:31.000,30,11122291,-795,0,1675121250,12966.467422149995,200.76126627000485,54469.1677632 2023-01-30,23:27:32.000,30,11122273,-795,0,1675121251,12966.366377499995,200.81061018000037,54469.00705944001 2023-01-30,23:27:33.000,30,11122305,-795,0,1675121252,12966.366377499995,200.77536453000357,54469.062956400005 2023-01-30,23:27:34.000,30,11122327,-795,0,1675121253,12966.325959639995,200.82470843999909,54469.16077608 2023-01-30,23:27:35.000,30,11122352,-795,0,1675121254,12966.305750709995,200.77536453000357,54469.16077608 2023-01-30,23:27:36.000,30,11122310,-795,0,1675121255,12966.17776082,200.81061018000037,54469.13981472 2023-01-30,23:27:37.000,30,11122320,-795,0,1675121256,12966.15081557999,200.82470843999909,54469.16077608 2023-01-30,23:27:38.000,30,11122301,-795,0,1675121257,12966.157551889999,200.8881506100006,54469.33545408 2023-01-30,23:27:39.000,30,11122339,-795,0,1675121258,12966.117134029999,200.91634712999803,54469.230647280005 2023-01-30,23:27:40.000,30,11122290,-795,0,1675121259,12966.043034619994,200.93749452000338,54469.2376344 2023-01-30,23:27:41.000,30,11122332,-795,0,1675121260,12966.043034619994,200.91634712999803,54469.29353136001 2023-01-30,23:27:42.000,30,11122317,-795,0,1675121261,12965.935253659998,200.95864191000146,54469.16077608 2023-01-30,23:27:43.000,30,11122342,-795,0,1675121262,12965.901572109993,201.00798582000425,54469.20968592 2023-01-30,23:27:44.000,30,11122303,-795,0,1675121263,12965.921781039993,201.07142798999848,54469.2376344 2023-01-30,23:27:45.000,30,11122301,-795,0,1675121264,12965.941989969993,201.10667364000255,54469.37038968001 2023-01-30,23:27:46.000,30,11122313,-795,0,1675121265,12965.854417939998,201.10667364000255,54469.3075056 2023-01-30,23:27:47.000,30,11122282,-795,0,1675121266,12965.800527459993,201.17716494000342,54469.2376344 2023-01-30,23:27:48.000,30,11122331,-795,0,1675121267,12965.766845910002,201.21241059000022,54469.31449272 2023-01-30,23:27:49.000,30,11122350,-795,0,1675121268,12965.726428050002,201.17716494000342,54469.3075056 2023-01-30,23:27:50.000,30,11122325,-795,0,1675121269,12965.598438159992,201.20536146000086,54469.32147984001 2023-01-30,23:27:51.000,30,11122303,-795,0,1675121270,12965.456975649991,201.15601754999807,54469.20968592 2023-01-30,23:27:52.000,30,11122366,-795,0,1675121271,12965.328985759996,201.14191928999935,54469.26558288 2023-01-30,23:27:53.000,30,11122352,-795,0,1675121272,12965.24141373,201.10667364000255,54469.20968592 2023-01-30,23:27:54.000,30,11122341,-795,0,1675121273,12965.23467741999,201.08552625000448,54469.398338160005 2023-01-30,23:27:55.000,30,11122308,-795,0,1675121274,12965.167314319995,200.97978929999954,54469.34244120001 2023-01-30,23:27:56.000,30,11122329,-795,0,1675121275,12965.0191155,200.9022488699993,54469.29353136001 2023-01-30,23:27:57.000,30,11122326,-795,0,1675121276,12964.965225019994,200.78241366000293,54469.33545408 2023-01-30,23:27:58.000,30,11122331,-795,0,1675121277,12964.857444059999,200.73306975000014,54469.32846696 2023-01-30,23:27:59.000,30,11122346,-795,0,1675121278,12964.796817269998,200.62733280000248,54469.3075056 2023-01-30,23:28:00.000,30,11122370,-795,0,1675121279,12964.641882139993,200.54979237000225,54469.04199504 2023-01-30,23:28:01.000,30,11122332,-795,0,1675121280,12964.702508929993,200.3947115100018,54469.29353136001 2023-01-30,23:28:02.000,30,11122355,-795,0,1675121281,12964.749663099989,200.30307282000285,54469.41929952001 2023-01-30,23:28:03.000,30,11122281,-795,0,1675121282,12964.796817269998,200.22553239000263,54469.28654424 2023-01-30,23:28:04.000,30,11122302,-795,0,1675121283,12964.776608339998,200.13389370000368,54469.230647280005 2023-01-30,23:28:05.000,30,11122311,-795,0,1675121284,12964.810289889989,200.05635327000346,54469.20269880001 2023-01-30,23:28:06.000,30,11122317,-795,0,1675121285,12964.843971439994,200.01405849000002,54469.06994352 2023-01-30,23:28:07.000,30,11122298,-795,0,1675121286,12964.89112560999,200.02815674999874,54469.111866240004 2023-01-30,23:28:08.000,30,11122305,-795,0,1675121287,12964.985433949994,199.9999602300013,54469.10487912001 2023-01-30,23:28:09.000,30,11122307,-795,0,1675121288,12965.15384169999,200.00700936000067,54469.31449272 2023-01-30,23:28:10.000,30,11122327,-795,0,1675121289,12965.207732179995,199.9999602300013,54469.279557120004 2023-01-30,23:28:11.000,30,11122311,-795,0,1675121290,12965.25488634999,200.00700936000067,54469.10487912001 2023-01-30,23:28:12.000,30,11122299,-795,0,1675121291,12965.36266731,199.9999602300013,54469.181737440005 2023-01-30,23:28:13.000,30,11122325,-795,0,1675121292,12965.389612549996,200.0352058799981,54469.25859576 2023-01-30,23:28:14.000,30,11122348,-795,0,1675121293,12965.423294100001,200.09159892000025,54469.27257000001 2023-01-30,23:28:15.000,30,11122316,-795,0,1675121294,12965.423294100001,200.04225501000474,54469.25859576 2023-01-30,23:28:16.000,30,11122311,-795,0,1675121295,12965.436766719991,200.02815674999874,54469.230647280005 2023-01-30,23:28:17.000,30,11122338,-795,0,1675121296,12965.430030409996,200.05635327000346,54469.28654424 2023-01-30,23:28:18.000,30,11122286,-795,0,1675121297,12965.423294100001,200.05635327000346,54469.3773768 2023-01-30,23:28:19.000,30,11122264,-795,0,1675121298,12965.349194689996,200.07750066000153,54469.35641544 2023-01-30,23:28:20.000,30,11122299,-795,0,1675121299,12965.27509527999,200.02815674999874,54469.37038968001 2023-01-30,23:28:21.000,30,11122337,-795,0,1675121300,12965.14036908,200.0352058799981,54469.300518480006 2023-01-30,23:28:22.000,30,11122299,-795,0,1675121301,12965.025851809994,200.02815674999874,54468.97212384 2023-01-30,23:28:23.000,30,11122313,-795,0,1675121302,12965.03258811999,200.04225501000474,54469.44026088001 2023-01-30,23:28:24.000,30,11122335,-795,0,1675121303,12965.03258811999,200.06340240000281,54469.36340256 2023-01-30,23:28:25.000,30,11122340,-795,0,1675121304,12964.985433949994,200.12684457000432,54469.41929952001 2023-01-30,23:28:26.000,30,11122333,-795,0,1675121305,12964.95175239999,200.16913935000048,54469.447248000004 2023-01-30,23:28:27.000,30,11122282,-795,0,1675121306,12964.918070849999,200.22553239000263,54469.37038968001 2023-01-30,23:28:28.000,30,11122283,-795,0,1675121307,12964.95175239999,200.345367599999,54469.48917072001 2023-01-30,23:28:29.000,30,11122297,-795,0,1675121308,12964.97196132999,200.4440554200046,54469.468209360006 2023-01-30,23:28:30.000,30,11122320,-795,0,1675121309,12965.05279704999,200.52864498000417,54469.45423512 2023-01-30,23:28:31.000,30,11122340,-795,0,1675121310,12965.03932443,200.62733280000248,54469.36340256 2023-01-30,23:28:32.000,30,11122315,-795,0,1675121311,12965.07974229,200.7048732300027,54469.31449272 2023-01-30,23:28:33.000,30,11122297,-795,0,1675121312,12965.13363276999,200.7683154000042,54469.51013208001 2023-01-30,23:28:34.000,30,11122295,-795,0,1675121313,12965.27509527999,200.85995409000316,54469.58699040001 2023-01-30,23:28:35.000,30,11122245,-795,0,1675121314,12965.349194689996,200.97978929999954,54469.60096464 2023-01-30,23:28:36.000,30,11122366,-715,0,1675121315,12965.376139929991,201.0361823400017,54469.58699040001 2023-01-30,23:28:37.000,30,11122366,-795,0,1675121316,12965.36266731,201.1137227700019,54469.43327376 2023-01-30,23:28:38.000,30,11122270,-795,0,1675121317,12965.436766719991,201.12782103000063,54469.51013208001 2023-01-30,23:28:39.000,30,11122351,-795,0,1675121318,12965.483920890001,201.09257538000384,54469.65686160001 2023-01-30,23:28:40.000,30,11122333,-795,0,1675121319,12965.504129820001,201.07847711999784,54469.57301616 2023-01-30,23:28:41.000,30,11122333,-795,0,1675121320,12965.531075059997,201.06437885999912,54469.55904192001 2023-01-30,23:28:42.000,30,11122301,-795,0,1675121321,12965.605174470002,200.97274017000018,54469.72673280001 2023-01-30,23:28:43.000,30,11122257,-795,0,1675121322,12965.605174470002,200.83175756999844,54469.72673280001 2023-01-30,23:28:44.000,30,11122356,-795,0,1675121323,12965.638856019992,200.69782410000334,54469.67083584 2023-01-30,23:28:45.000,30,11122334,-795,0,1675121324,12965.558020299992,200.52159585000481,54469.60795176001 2023-01-30,23:28:46.000,30,11122352,-795,0,1675121325,12965.544547680001,200.3947115100018,54469.57301616 2023-01-30,23:28:47.000,30,11122364,-795,0,1675121326,12965.591701849997,200.19733586999791,54469.733719920005 2023-01-30,23:28:48.000,30,11122353,-795,0,1675121327,12965.598438159992,200.0493041400041,54469.782629760004 2023-01-30,23:28:49.000,30,11122315,-795,0,1675121328,12965.564756610001,199.94356718999916,54469.79660400001 2023-01-30,23:28:50.000,30,11122336,-795,0,1675121329,12965.524338750001,199.81668285000342,54469.78961688 2023-01-30,23:28:51.000,30,11122339,-795,0,1675121330,12965.40308517,199.7532406800019,54469.69878432 2023-01-30,23:28:52.000,30,11122275,-795,0,1675121331,12965.36266731,199.70389676999912,54469.64288736 2023-01-30,23:28:53.000,30,11122304,-795,0,1675121332,12965.389612549996,199.61930720999953,54469.77564264001 2023-01-30,23:28:54.000,30,11122317,-795,0,1675121333,12965.376139929991,199.55586503999803,54469.78961688 2023-01-30,23:28:55.000,30,11122308,-795,0,1675121334,12965.308776829996,199.43602983000164,54469.635900240006 2023-01-30,23:28:56.000,30,11122313,-795,0,1675121335,12965.268358969995,199.42193157000293,54469.64987448 2023-01-30,23:28:57.000,30,11122355,-795,0,1675121336,12965.26162266,199.3443911400027,54469.74769416001 2023-01-30,23:28:58.000,30,11122316,-795,0,1675121337,12965.20099587,199.38668591999885,54469.7616684 2023-01-30,23:28:59.000,30,11122295,-795,0,1675121338,12965.126896459995,199.4078333100042,54469.82455248001 2023-01-30,23:29:00.000,30,11122317,-795,0,1675121339,12965.03932443,199.42193157000293,54469.8315396 2023-01-30,23:29:01.000,30,11122324,-795,0,1675121340,12964.89112560999,199.3937350499982,54469.71974568 2023-01-30,23:29:02.000,30,11122359,-795,0,1675121341,12964.837235129999,199.36553853000078,54469.58000328001 2023-01-30,23:29:03.000,30,11122320,-795,0,1675121342,12964.823762509994,199.316194619998,54469.635900240006 2023-01-30,23:29:04.000,30,11122312,-795,0,1675121343,12964.756399409998,199.2598015800031,54469.74769416001 2023-01-30,23:29:05.000,30,11122324,-795,0,1675121344,12964.567782730002,199.18931028000225,54469.5520548 2023-01-30,23:29:06.000,30,11122356,-795,0,1675121345,12964.520628559992,199.1611137600048,54469.67083584 2023-01-30,23:29:07.000,30,11122287,-795,0,1675121346,12964.520628559992,199.05537680999987,54469.74769416001 2023-01-30,23:29:08.000,30,11122316,-795,0,1675121347,12964.352220809997,198.97783637999964,54469.57301616 2023-01-30,23:29:09.000,30,11122314,-795,0,1675121348,12964.358957119992,198.94259073000285,54469.6917972 2023-01-30,23:29:10.000,30,11122333,-795,0,1675121349,12964.318539259992,198.97783637999964,54469.64288736 2023-01-30,23:29:11.000,30,11122305,-795,0,1675121350,12964.210758299996,198.92144334000477,54469.48917072001 2023-01-30,23:29:12.000,30,11122303,-795,0,1675121351,12964.271385089996,198.97783637999964,54469.4821836 2023-01-30,23:29:13.000,30,11122338,-795,0,1675121352,12964.298330329992,198.99193463999836,54469.59397752 2023-01-30,23:29:14.000,30,11122306,-795,0,1675121353,12964.352220809997,198.95668899000157,54469.57301616 2023-01-30,23:29:15.000,30,11122256,-795,0,1675121354,12964.352220809997,198.9496398600022,54469.468209360006 2023-01-30,23:29:16.000,30,11122269,-795,0,1675121355,12964.493683319997,198.95668899000157,54469.49615784 2023-01-30,23:29:17.000,30,11122364,-795,0,1675121356,12964.534101179997,198.90029594999942,54469.32147984001 2023-01-30,23:29:18.000,30,11122309,-795,0,1675121357,12964.709245239988,198.94259073000285,54469.33545408 2023-01-30,23:29:19.000,30,11122349,-795,0,1675121358,12964.864180369994,198.92849247000413,54469.4821836 2023-01-30,23:29:20.000,30,11122297,-795,0,1675121359,12964.93154346999,198.95668899000157,54469.31449272 2023-01-30,23:29:21.000,30,11122334,-795,0,1675121360,12965.106687529995,198.90029594999942,54469.41231240001 2023-01-30,23:29:22.000,30,11122327,-795,0,1675121361,12965.24141373,198.85800117000326,54469.566029040005 2023-01-30,23:29:23.000,30,11122304,-795,0,1675121362,12965.19425955999,198.80865726000047,54469.24462152001 2023-01-30,23:29:24.000,30,11122309,-795,0,1675121363,12965.349194689996,198.78046074000304,54469.36340256 2023-01-30,23:29:25.000,30,11122360,-795,0,1675121364,12965.423294100001,198.7381659599996,54469.41231240001 2023-01-30,23:29:26.000,30,11122269,-795,0,1675121365,12965.531075059997,198.66062552999938,54469.41231240001 2023-01-30,23:29:27.000,30,11122319,-795,0,1675121366,12965.564756610001,198.56193771000108,54469.58699040001 2023-01-30,23:29:28.000,30,11122343,-795,0,1675121367,12965.558020299992,198.4914464100002,54469.64288736 2023-01-30,23:29:29.000,30,11122301,-795,0,1675121368,12965.584965540002,198.35046380999847,54469.67782296001 2023-01-30,23:29:30.000,30,11122287,-795,0,1675121369,12965.490657199996,198.27997251000488,54469.614938880004 2023-01-30,23:29:31.000,30,11122350,-795,0,1675121370,12965.396348859991,198.1812846899993,54469.566029040005 2023-01-30,23:29:32.000,30,11122257,-795,0,1675121371,12965.32224945,198.13898991000315,54469.59397752 2023-01-30,23:29:33.000,30,11122294,-795,0,1675121372,12965.25488634999,197.99095818000205,54469.58699040001 2023-01-30,23:29:34.000,30,11122327,-795,0,1675121373,12965.126896459995,197.91341775000183,54469.55904192001 2023-01-30,23:29:35.000,30,11122325,-795,0,1675121374,12964.97869764,197.7865334099988,54469.447248000004 2023-01-30,23:29:36.000,30,11122345,-795,0,1675121375,12964.904598229994,197.71604210999794,54469.40532528 2023-01-30,23:29:37.000,30,11122353,-795,0,1675121376,12964.95175239999,197.63145254999836,54469.635900240006 2023-01-30,23:29:38.000,30,11122351,-795,0,1675121377,12964.864180369994,197.56096125000477,54469.64288736 2023-01-30,23:29:39.000,30,11122307,-795,0,1675121378,12964.93154346999,197.43407691000175,54469.614938880004 2023-01-30,23:29:40.000,30,11122294,-795,0,1675121379,12964.904598229994,197.39178212999832,54469.49615784 2023-01-30,23:29:41.000,30,11122316,-795,0,1675121380,12964.93154346999,197.2789960500013,54469.35641544 2023-01-30,23:29:42.000,30,11122301,-795,0,1675121381,12964.97196132999,197.2155538799998,54469.3075056 2023-01-30,23:29:43.000,30,11122326,-795,0,1675121382,12965.09995122,197.13801344999956,54469.468209360006 2023-01-30,23:29:44.000,30,11122313,-795,0,1675121383,12965.147105389995,197.0957186700034,54469.517119200005 2023-01-30,23:29:45.000,30,11122301,-795,0,1675121384,12965.18078694,197.05342388999998,54469.48917072001 2023-01-30,23:29:46.000,30,11122352,-795,0,1675121385,12965.227941109995,197.01817824000318,54469.50314496 2023-01-30,23:29:47.000,30,11122315,-795,0,1675121386,12965.23467741999,196.99703084999783,54469.48917072001 2023-01-30,23:29:48.000,30,11122328,-795,0,1675121387,12965.2212048,196.9829325899991,54469.52410632 2023-01-30,23:29:49.000,30,11122365,-795,0,1675121388,12965.288567899996,196.91949042000488,54469.50314496 2023-01-30,23:29:50.000,30,11122338,-795,0,1675121389,12965.19425955999,196.89834302999952,54469.517119200005 2023-01-30,23:29:51.000,30,11122363,-795,0,1675121390,12965.09995122,196.82785172999866,54469.48917072001 2023-01-30,23:29:52.000,30,11122327,-795,0,1675121391,12965.0191155,196.84194999000465,54469.50314496 2023-01-30,23:29:53.000,30,11122353,-795,0,1675121392,12964.95175239999,196.8208025999993,54469.468209360006 2023-01-30,23:29:54.000,30,11122326,-795,0,1675121393,12964.877652989999,196.77145869000378,54469.69878432 2023-01-30,23:29:55.000,30,11122315,-795,0,1675121394,12964.702508929993,196.70801652000227,54469.60795176001 2023-01-30,23:29:56.000,30,11122355,-795,0,1675121395,12964.554310109997,196.63047609000205,54469.53808056001 2023-01-30,23:29:57.000,30,11122302,-795,0,1675121396,12964.466738080002,196.53178827000374,54469.60096464 2023-01-30,23:29:58.000,30,11122328,-795,0,1675121397,12964.365693430002,196.43310044999816,54469.614938880004 2023-01-30,23:29:59.000,30,11122301,-795,0,1675121398,12964.325275570001,196.31326524000178,54469.60795176001 2023-01-30,23:30:00.000,30,11122336,-795,0,1675121399,12964.237703539991,196.20752829000412,54469.52410632 2023-01-30,23:30:01.000,30,11122362,-795,0,1675121400,12964.264648780001,196.08769308000046,54469.53808056001 2023-01-30,23:30:02.000,30,11122335,-795,0,1675121401,12964.298330329992,195.99605439000152,54469.53808056001 2023-01-30,23:30:03.000,30,11122312,-795,0,1675121402,12964.412847599997,195.86212091999914,54469.566029040005 2023-01-30,23:30:04.000,30,11122290,-795,0,1675121403,12964.453265459997,195.76343310000084,54469.46122224001 2023-01-30,23:30:05.000,30,11122315,-795,0,1675121404,12964.608200590003,195.65064702000382,54469.39135104001 2023-01-30,23:30:06.000,30,11122378,-795,0,1675121405,12964.729454169988,195.5731065900036,54469.3075056 2023-01-30,23:30:07.000,30,11122325,-795,0,1675121406,12964.884389299994,195.49556616000336,54469.300518480006 2023-01-30,23:30:08.000,30,11122327,-795,0,1675121407,12965.03258811999,195.43917312000121,54469.25160864001 2023-01-30,23:30:09.000,30,11122299,-795,0,1675121408,12965.268358969995,195.3757309499997,54469.39135104001 2023-01-30,23:30:10.000,30,11122335,-795,0,1675121409,12965.409821479996,195.30523964999884,54469.37038968001 2023-01-30,23:30:11.000,30,11122297,-795,0,1675121410,12965.517602439992,195.23474834999797,54469.22366016001 2023-01-30,23:30:12.000,30,11122295,-795,0,1675121411,12965.584965540002,195.2136009599999,54469.11885336 2023-01-30,23:30:13.000,30,11122315,-795,0,1675121412,12965.712955429997,195.1290114000003,54469.181737440005 2023-01-30,23:30:14.000,30,11122315,-795,0,1675121413,12965.847681630003,195.13606052999967,54469.097892 2023-01-30,23:30:15.000,30,11122297,-795,0,1675121414,12965.989144139989,195.0937657500035,54469.20968592 2023-01-30,23:30:16.000,30,11122344,-795,0,1675121415,12966.009353069989,195.05852009999944,54469.21667304 2023-01-30,23:30:17.000,30,11122255,-795,0,1675121416,12966.029561999989,195.03737271000136,54469.097892 2023-01-30,23:30:18.000,30,11122339,-795,0,1675121417,12965.995880449998,195.05147097000008,54469.097892 2023-01-30,23:30:19.000,30,11122289,-795,0,1675121418,12965.975671519998,195.0655692299988,54469.25160864001 2023-01-30,23:30:20.000,30,11122330,-795,0,1675121419,12965.814000079998,195.05147097000008,54469.19571168 2023-01-30,23:30:21.000,30,11122338,-795,0,1675121420,12965.652328639997,195.04442184000072,54469.22366016001 2023-01-30,23:30:22.000,30,11122390,-795,0,1675121421,12965.490657199996,194.98802879999857,54469.25859576 2023-01-30,23:30:23.000,30,11122365,-795,0,1675121422,12965.36266731,194.9175374999977,54469.37038968001 2023-01-30,23:30:24.000,30,11122332,-795,0,1675121423,12965.147105389995,194.87524272000155,54469.02103368 2023-01-30,23:30:25.000,30,11122360,-795,0,1675121424,12965.05279704999,194.81180055000004,54469.24462152001 2023-01-30,23:30:26.000,30,11122317,-795,0,1675121425,12965.086478599995,194.80475142000068,54469.517119200005 2023-01-30,23:30:27.000,30,11122304,-795,0,1675121426,12965.03932443,194.76245664000453,54469.37038968001 2023-01-30,23:30:28.000,30,11122320,-795,0,1675121427,12965.046060739995,194.66376881999895,54469.447248000004 2023-01-30,23:30:29.000,30,11122338,-795,0,1675121428,12965.11342383999,194.6849162100043,54469.40532528 2023-01-30,23:30:30.000,30,11122355,-795,0,1675121429,12965.13363276999,194.6567196899996,54469.43327376 2023-01-30,23:30:31.000,30,11122331,-795,0,1675121430,12965.19425955999,194.6567196899996,54469.24462152001 2023-01-30,23:30:32.000,30,11122294,-795,0,1675121431,12965.27509527999,194.6567196899996,54469.25859576 2023-01-30,23:30:33.000,30,11122348,-795,0,1675121432,12965.517602439992,194.6849162100043,54469.38436392 2023-01-30,23:30:34.000,30,11122347,-795,0,1675121433,12965.611910779997,194.6355723000015,54469.25160864001 2023-01-30,23:30:35.000,30,11122330,-795,0,1675121434,12965.679273879992,194.6214740400028,54469.28654424 2023-01-30,23:30:36.000,30,11122299,-795,0,1675121435,12965.739900669992,194.69196534000366,54469.16077608 2023-01-30,23:30:37.000,30,11122300,-715,0,1675121436,12965.840945319993,194.64262143000087,54469.15378896001 2023-01-30,23:30:38.000,30,11122311,-795,0,1675121437,12965.894835799998,194.62852317000215,54469.20269880001 2023-01-30,23:30:39.000,30,11122357,-795,0,1675121438,12966.076716169999,194.60737578000408,54469.24462152001 2023-01-30,23:30:40.000,30,11122293,-795,0,1675121439,12966.11039771999,194.61442491000344,54469.16077608 2023-01-30,23:30:41.000,30,11122318,-795,0,1675121440,12966.117134029999,194.64967056000023,54469.14680184 2023-01-30,23:30:42.000,30,11122322,-795,0,1675121441,12966.224914989994,194.60032665000472,54469.27257000001 2023-01-30,23:30:43.000,30,11122341,-795,0,1675121442,12966.224914989994,194.58622838999872,54469.22366016001 2023-01-30,23:30:44.000,30,11122290,-795,0,1675121443,12966.204706059994,194.51573708999786,54469.1677632 2023-01-30,23:30:45.000,30,11122329,-795,0,1675121444,12966.19796975,194.57213013,54469.19571168 2023-01-30,23:30:46.000,30,11122316,-795,0,1675121445,12966.144079269994,194.5580318700013,54469.10487912001 2023-01-30,23:30:47.000,30,11122318,-795,0,1675121446,12966.11039771999,194.51573708999786,54469.09090488 2023-01-30,23:30:48.000,30,11122327,-795,0,1675121447,12966.15081557999,194.4734423100017,54469.24462152001 2023-01-30,23:30:49.000,30,11122302,-795,0,1675121448,12966.157551889999,194.45229492000362,54469.32147984001 2023-01-30,23:30:50.000,30,11122325,-795,0,1675121449,12966.076716169999,194.40295101000083,54469.349428320005 2023-01-30,23:30:51.000,30,11122287,-795,0,1675121450,12966.036298309999,194.35360709999804,54469.28654424 2023-01-30,23:30:52.000,30,11122340,-795,0,1675121451,12965.935253659998,194.2901649300038,54469.062956400005 2023-01-30,23:30:53.000,30,11122336,-795,0,1675121452,12965.915044729998,194.26901753999846,54469.12584048001 2023-01-30,23:30:54.000,30,11122315,-795,0,1675121453,12965.834209009998,194.1773788499995,54469.097892 2023-01-30,23:30:55.000,30,11122324,-795,0,1675121454,12965.834209009998,194.08574016000057,54469.20269880001 2023-01-30,23:30:56.000,30,11122329,-795,0,1675121455,12965.847681630003,194.0152488599997,54469.26558288 2023-01-30,23:30:57.000,30,11122326,-795,0,1675121456,12965.834209009998,193.94475755999883,54469.3075056 2023-01-30,23:30:58.000,30,11122348,-795,0,1675121457,12965.793791149998,193.88836452000396,54469.14680184 2023-01-30,23:30:59.000,30,11122280,-795,0,1675121458,12965.867890559988,193.86016799999925,54469.10487912001 2023-01-30,23:31:00.000,30,11122290,-795,0,1675121459,12965.827472700003,193.75443105000159,54469.03500792001 2023-01-30,23:31:01.000,30,11122333,-795,0,1675121460,12965.854417939998,193.7191854000048,54468.86731704001 2023-01-30,23:31:02.000,30,11122351,-795,0,1675121461,12965.948726279988,193.64869410000392,54468.83936856001 2023-01-30,23:31:03.000,30,11122349,-795,0,1675121462,12965.935253659998,193.62754670999857,54468.797445840006 2023-01-30,23:31:04.000,30,11122322,-795,0,1675121463,12966.076716169999,193.55000627999834,54469.014046560005 2023-01-30,23:31:05.000,30,11122334,-795,0,1675121464,12966.123870339994,193.5077115000022,54469.05596928001 2023-01-30,23:31:06.000,30,11122344,-795,0,1675121465,12966.184497129994,193.47951498000475,54469.04199504 2023-01-30,23:31:07.000,30,11122307,-795,0,1675121466,12966.184497129994,193.50066237000283,54468.81840720001 2023-01-30,23:31:08.000,30,11122309,-795,0,1675121467,12966.245123919995,193.50066237000283,54468.86032992 2023-01-30,23:31:09.000,30,11122325,-795,0,1675121468,12966.285541779995,193.4865641100041,54468.83238144 2023-01-30,23:31:10.000,30,11122324,-795,0,1675121469,12966.31922333,193.49361324000347,54468.86032992 2023-01-30,23:31:11.000,30,11122362,-795,0,1675121470,12966.265332849995,193.50066237000283,54468.68565192 2023-01-30,23:31:12.000,30,11122320,-795,0,1675121471,12966.31922333,193.52885889000027,54468.73456176 2023-01-30,23:31:13.000,30,11122312,-795,0,1675121472,12966.427004289995,193.5711536700037,54468.87430416 2023-01-30,23:31:14.000,30,11122347,-795,0,1675121473,12966.366377499995,193.56410454000434,54468.86731704001 2023-01-30,23:31:15.000,30,11122320,-795,0,1675121474,12966.37311380999,193.54295714999898,54468.79045872001 2023-01-30,23:31:16.000,30,11122292,-795,0,1675121475,12966.204706059994,193.53590801999962,54468.60180648001 2023-01-30,23:31:17.000,30,11122360,-795,0,1675121476,12966.19796975,193.46541671999876,54468.55289664001 2023-01-30,23:31:18.000,30,11122294,-795,0,1675121477,12966.137342959999,193.49361324000347,54468.5389224 2023-01-30,23:31:19.000,30,11122317,-795,0,1675121478,12966.15081557999,193.4231219400026,54468.44808984 2023-01-30,23:31:20.000,30,11122302,-795,0,1675121479,12966.21817868,193.40197455000452,54468.40616712001 2023-01-30,23:31:21.000,30,11122378,-795,0,1675121480,12966.23838761,193.47951498000475,54468.37821864 2023-01-30,23:31:22.000,30,11122308,-795,0,1675121481,12966.144079269994,193.5077115000022,54468.6437292 2023-01-30,23:31:23.000,30,11122348,-795,0,1675121482,12966.056507239999,193.5218097600009,54468.76949736001 2023-01-30,23:31:24.000,30,11122251,-795,0,1675121483,12965.989144139989,193.47951498000475,54468.678664800005 2023-01-30,23:31:25.000,30,11122334,-795,0,1675121484,12965.834209009998,193.47246584999812,54468.392192880005 2023-01-30,23:31:26.000,30,11122369,-795,0,1675121485,12965.861154249993,193.51476063000155,54468.33629592001 2023-01-30,23:31:27.000,30,11122336,-795,0,1675121486,12965.968935209989,193.44426933000068,54468.36424440001 2023-01-30,23:31:28.000,30,11122350,-795,0,1675121487,12966.083452479994,193.43017107000196,54468.5389224 2023-01-30,23:31:29.000,30,11122349,-795,0,1675121488,12966.137342959999,193.38787628999853,54468.57385800001 2023-01-30,23:31:30.000,30,11122336,-795,0,1675121489,12966.164288199994,193.36672890000045,54468.52494816 2023-01-30,23:31:31.000,30,11122252,-795,0,1675121490,12966.117134029999,193.3244341200043,54468.343283040005 2023-01-30,23:31:32.000,30,11122242,-795,0,1675121491,12966.204706059994,193.28213934000087,54468.43411560001 2023-01-30,23:31:33.000,30,11122294,-795,0,1675121492,12966.23838761,193.28918847000023,54468.51796104 2023-01-30,23:31:34.000,30,11122350,-715,0,1675121493,12966.29227808999,193.26804108000215,54468.510973920005 2023-01-30,23:31:35.000,30,11122349,-795,0,1675121494,12966.164288199994,193.22574629999872,54468.25245048 2023-01-30,23:31:36.000,30,11122353,-795,0,1675121495,12966.27206915999,193.22574629999872,54468.39918 2023-01-30,23:31:37.000,30,11122323,-795,0,1675121496,12966.33943226,193.19754978000128,54468.51796104 2023-01-30,23:31:38.000,30,11122329,-795,0,1675121497,12966.33269594999,193.10591109000234,54468.50398680001 2023-01-30,23:31:39.000,30,11122306,-795,0,1675121498,12966.25186022999,193.05656717999955,54468.35027016 2023-01-30,23:31:40.000,30,11122249,-795,0,1675121499,12966.27880547,193.07066543999827,54468.39918 2023-01-30,23:31:41.000,30,11122306,-795,0,1675121500,12966.25859654,193.0636163099989,54468.21751488001 2023-01-30,23:31:42.000,30,11122344,-795,0,1675121501,12966.265332849995,193.0142724000034,54468.14065656 2023-01-30,23:31:43.000,30,11122320,-795,0,1675121502,12966.184497129994,193.07066543999827,54467.98693992 2023-01-30,23:31:44.000,30,11122305,-795,0,1675121503,12966.29227808999,193.0636163099989,54468.1546308 2023-01-30,23:31:45.000,30,11122297,-795,0,1675121504,12966.25859654,193.09181283000362,54468.20354064 2023-01-30,23:31:46.000,30,11122382,-795,0,1675121505,12966.23838761,193.19754978000128,54468.13366944 2023-01-30,23:31:47.000,30,11122277,-795,0,1675121506,12966.245123919995,193.30328672999894,54467.91008160001 2023-01-30,23:31:48.000,30,11122217,-795,0,1675121507,12966.31922333,193.40902368000388,54467.9450172 2023-01-30,23:31:49.000,30,11122375,-795,0,1675121508,12966.37311380999,193.5218097600009,54468.07078536001 2023-01-30,23:31:50.000,30,11122327,-795,0,1675121509,12966.41353166999,193.66279236000264,54468.0148884 2023-01-30,23:31:51.000,30,11122295,-795,0,1675121510,12966.43374059999,193.69098888000008,54468.07078536001 2023-01-30,23:31:52.000,30,11122362,-795,0,1675121511,12966.49436738999,193.7685293100003,54467.95200432001 2023-01-30,23:31:53.000,30,11122319,-795,0,1675121512,12966.662775140001,193.9165610400014,54468.16161792 2023-01-30,23:31:54.000,30,11122343,-795,0,1675121513,12966.736874549992,194.05754364000313,54468.105720960004 2023-01-30,23:31:55.000,30,11122266,-795,0,1675121514,12966.784028720002,194.08574016000057,54468.056811120005 2023-01-30,23:31:56.000,30,11122303,-795,0,1675121515,12966.851391819997,194.20557537000423,54467.86815888 2023-01-30,23:31:57.000,30,11122227,-795,0,1675121516,12966.932227539997,194.24787015000038,54467.92405584 2023-01-30,23:31:58.000,30,11122326,-795,0,1675121517,12967.006326950002,194.36065623000468,54467.889120240005 2023-01-30,23:31:59.000,30,11122369,-795,0,1675121518,12967.114107909998,194.35360709999804,54467.92405584 2023-01-30,23:32:00.000,30,11122325,-795,0,1675121519,12967.100635289993,194.43114752999827,54467.83322328001 2023-01-30,23:32:01.000,30,11122314,-795,0,1675121520,12967.194943629998,194.4381966600049,54467.89610736 2023-01-30,23:32:02.000,30,11122328,-795,0,1675121521,12967.255570419999,194.48049144000106,54467.86815888 2023-01-30,23:32:03.000,30,11122293,-795,0,1675121522,12967.336406139999,194.5086879599985,54467.938030080004 2023-01-30,23:32:04.000,30,11122310,-795,0,1675121523,12967.275779349999,194.60032665000472,54467.85418464 2023-01-30,23:32:05.000,30,11122263,-795,0,1675121524,12967.275779349999,194.57213013,54467.840210400005 2023-01-30,23:32:06.000,30,11122345,-795,0,1675121525,12967.161262079993,194.6214740400028,54467.623609680006 2023-01-30,23:32:07.000,30,11122375,-795,0,1675121526,12967.120844219993,194.64967056000023,54467.58867408 2023-01-30,23:32:08.000,30,11122317,-795,0,1675121527,12967.080426359993,194.66376881999895,54467.72841648 2023-01-30,23:32:09.000,30,11122345,-795,0,1675121528,12967.147789459988,194.66376881999895,54467.90309448001 2023-01-30,23:32:10.000,30,11122363,-795,0,1675121529,12967.114107909998,194.70606360000238,54467.875146 2023-01-30,23:32:11.000,30,11122270,-795,0,1675121530,12967.019799569993,194.66376881999895,54467.53277712 2023-01-30,23:32:12.000,30,11122277,-795,0,1675121531,12967.033272189998,194.7201618600011,54467.51181576 2023-01-30,23:32:13.000,30,11122311,-795,0,1675121532,12967.026535880002,194.69901447000302,54467.67950664 2023-01-30,23:32:14.000,30,11122330,-795,0,1675121533,12966.999590639993,194.7201618600011,54467.65854528 2023-01-30,23:32:15.000,30,11122341,-795,0,1675121534,12967.046744810003,194.71311273000174,54467.71444224001 2023-01-30,23:32:16.000,30,11122320,-795,0,1675121535,12967.093898979998,194.72721099000046,54467.74239072001 2023-01-30,23:32:17.000,30,11122331,-795,0,1675121536,12967.188207319989,194.73426011999982,54467.65854528 2023-01-30,23:32:18.000,30,11122385,-795,0,1675121537,12967.255570419999,194.76245664000453,54467.602648320004 2023-01-30,23:32:19.000,30,11122284,-795,0,1675121538,12967.45092340999,194.74130924999918,54467.61662256001 2023-01-30,23:32:20.000,30,11122303,-795,0,1675121539,12967.484604959995,194.81180055000004,54467.52579000001 2023-01-30,23:32:21.000,30,11122352,-795,0,1675121540,12967.61259484999,194.84704620000412,54467.553738480005 2023-01-30,23:32:22.000,30,11122364,-795,0,1675121541,12967.71363949999,194.88934098000027,54467.40002184001 2023-01-30,23:32:23.000,30,11122326,-795,0,1675121542,12967.848365699996,194.86114446000283,54467.37207336 2023-01-30,23:32:24.000,30,11122314,-795,0,1675121543,12968.036982379992,194.903439239999,54467.54675136001 2023-01-30,23:32:25.000,30,11122355,-795,0,1675121544,12968.185181200002,194.9175374999977,54467.59566120001 2023-01-30,23:32:26.000,30,11122312,-795,0,1675121545,12968.218862749993,194.95278315000178,54467.34412488 2023-01-30,23:32:27.000,30,11122299,-795,0,1675121546,12968.178444889993,194.95983228000114,54467.30918928001 2023-01-30,23:32:28.000,30,11122322,-795,0,1675121547,12968.360325259993,194.9668814100005,54467.58168696 2023-01-30,23:32:29.000,30,11122339,-795,0,1675121548,12968.346852639988,195.04442184000072,54467.4209832 2023-01-30,23:32:30.000,30,11122340,-795,0,1675121549,12968.340116329993,195.10786401000223,54467.39303472 2023-01-30,23:32:31.000,30,11122314,-795,0,1675121550,12968.286225849988,195.14310965999903,54467.36508624 2023-01-30,23:32:32.000,30,11122349,-795,0,1675121551,12968.333380019998,195.17130618000374,54467.44194456 2023-01-30,23:32:33.000,30,11122348,-795,0,1675121552,12968.272753229998,195.24884661000397,54467.46989304 2023-01-30,23:32:34.000,30,11122343,-795,0,1675121553,12968.124554410002,195.26294487000268,54467.46290592 2023-01-30,23:32:35.000,30,11122314,-795,0,1675121554,12968.023509760002,195.26294487000268,54467.19739536 2023-01-30,23:32:36.000,30,11122320,-795,0,1675121555,12967.962882970001,195.31933791000483,54467.386047600005 2023-01-30,23:32:37.000,30,11122295,-795,0,1675121556,12967.868574629996,195.29114139000012,54467.4209832 2023-01-30,23:32:38.000,30,11122310,-795,0,1675121557,12967.76079367,195.31933791000483,54467.39303472 2023-01-30,23:32:39.000,30,11122369,-795,0,1675121558,12967.706903189996,195.3122887799982,54467.48386728 2023-01-30,23:32:40.000,30,11122304,-795,0,1675121559,12967.59238591999,195.361632690001,54467.27425368 2023-01-30,23:32:41.000,30,11122318,-795,0,1675121560,12967.55870437,195.41097660000378,54467.40002184001 2023-01-30,23:32:42.000,30,11122326,-795,0,1675121561,12967.525022819995,195.46736963999865,54467.41399608 2023-01-30,23:32:43.000,30,11122354,-795,0,1675121562,12967.565440679995,195.55900833000487,54467.267266560004 2023-01-30,23:32:44.000,30,11122377,-795,0,1675121563,12967.63954009,195.6224504999991,54467.34412488 2023-01-30,23:32:45.000,30,11122311,-795,0,1675121564,12967.75405735999,195.69999092999933,54467.36508624 2023-01-30,23:32:46.000,30,11122328,-795,0,1675121565,12967.74058474,195.78458048999892,54467.34412488 2023-01-30,23:32:47.000,30,11122337,-795,0,1675121566,12967.82142046,195.91146483000193,54467.218356720005 2023-01-30,23:32:48.000,30,11122355,-795,0,1675121567,12967.855102009991,195.99605439000152,54467.14149840001 2023-01-30,23:32:49.000,30,11122356,-795,0,1675121568,12968.063927620002,196.1299878600039,54467.337137760005 2023-01-30,23:32:50.000,30,11122324,-795,0,1675121569,12968.252544299998,196.25687219999963,54467.218356720005 2023-01-30,23:32:51.000,30,11122327,-795,0,1675121570,12968.394006809998,196.40490393000073,54467.239318080006 2023-01-30,23:32:52.000,30,11122313,-795,0,1675121571,12968.54894193999,196.53178827000374,54467.169446880005 2023-01-30,23:32:53.000,30,11122343,-795,0,1675121572,12968.62977765999,196.6234269600027,54467.14149840001 2023-01-30,23:32:54.000,30,11122399,-795,0,1675121573,12968.703877069995,196.69391826000356,54467.120537040006 2023-01-30,23:32:55.000,30,11122333,-795,0,1675121574,12968.703877069995,196.79260608000186,54466.9668204 2023-01-30,23:32:56.000,30,11122329,-795,0,1675121575,12968.75776755,196.96178520000103,54467.0366916 2023-01-30,23:32:57.000,30,11122323,-795,0,1675121576,12968.744294929995,197.15916083999764,54467.11354992001 2023-01-30,23:32:58.000,30,11122373,-795,0,1675121577,12968.643250279994,197.3424382200028,54467.09258856001 2023-01-30,23:32:59.000,30,11122314,-795,0,1675121578,12968.703877069995,197.53276473000005,54467.30220216 2023-01-30,23:33:00.000,30,11122282,-795,0,1675121579,12968.64998658999,197.63850167999772,54467.239318080006 2023-01-30,23:33:01.000,30,11122321,-795,0,1675121580,12968.535469319999,197.80768080000416,54467.351112 2023-01-30,23:33:02.000,30,11122360,-795,0,1675121581,12968.54894193999,197.92751601000055,54467.28124080001 2023-01-30,23:33:03.000,30,11122334,-795,0,1675121582,12968.535469319999,197.9839090500027,54467.29521504 2023-01-30,23:33:04.000,30,11122332,-795,0,1675121583,12968.488315149989,197.9839090500027,54467.239318080006 2023-01-30,23:33:05.000,30,11122342,-795,0,1675121584,12968.420952049994,198.0332529599982,54467.20438248 2023-01-30,23:33:06.000,30,11122356,-795,0,1675121585,12968.373797879998,197.9839090500027,54467.15547264 2023-01-30,23:33:07.000,30,11122289,-795,0,1675121586,12968.299698469993,197.9204668800012,54467.30918928001 2023-01-30,23:33:08.000,30,11122338,-795,0,1675121587,12968.144763340002,197.95571252999798,54467.12752416 2023-01-30,23:33:09.000,30,11122330,-795,0,1675121588,12968.043718690002,197.96981079000398,54467.16245976001 2023-01-30,23:33:10.000,30,11122370,-795,0,1675121589,12967.996564519992,198.02620382999885,54467.07861432 2023-01-30,23:33:11.000,30,11122317,-795,0,1675121590,12968.010037139997,198.04030209000484,54467.01573024 2023-01-30,23:33:12.000,30,11122345,-795,0,1675121591,12968.050454999997,198.08964600000036,54466.9668204 2023-01-30,23:33:13.000,30,11122338,-795,0,1675121592,12968.144763340002,198.1812846899993,54467.07861432 2023-01-30,23:33:14.000,30,11122284,-795,0,1675121593,12968.158235959992,198.38570946000254,54466.97380752001 2023-01-30,23:33:15.000,30,11122289,-795,0,1675121594,12968.111081789997,198.44915163000405,54466.95983328 2023-01-30,23:33:16.000,30,11122305,-795,0,1675121595,12967.983091900001,198.4562007600034,54466.81310376 2023-01-30,23:33:17.000,30,11122262,-795,0,1675121596,12968.043718690002,198.32226729000104,54466.85502648001 2023-01-30,23:33:18.000,30,11122343,-795,0,1675121597,12968.097609169992,198.27292337999825,54466.99476888001 2023-01-30,23:33:19.000,30,11122322,-795,0,1675121598,12968.232335369998,198.20948121000401,54467.08560144 2023-01-30,23:33:20.000,30,11122330,-795,0,1675121599,12968.333380019998,198.2447268600008,54467.120537040006 2023-01-30,23:33:21.000,30,11122353,-795,0,1675121600,12968.407479429989,198.23767773000145,54467.050665840005 2023-01-30,23:33:22.000,30,11122304,-795,0,1675121601,12968.441160979994,198.31521816000168,54467.00874312 2023-01-30,23:33:23.000,30,11122276,-795,0,1675121602,12968.575887179999,198.3434146799991,54467.04367872001 2023-01-30,23:33:24.000,30,11122216,-795,0,1675121603,12968.69714076,198.39980772000126,54467.0366916 2023-01-30,23:33:25.000,30,11122343,-795,0,1675121604,12968.79818541,198.4562007600034,54467.08560144 2023-01-30,23:33:26.000,30,11122344,-795,0,1675121605,12968.87902113,198.54783945000236,54467.11354992001 2023-01-30,23:33:27.000,30,11122334,-795,0,1675121606,12968.83186695999,198.61833075000322,54467.06464008001 2023-01-30,23:33:28.000,30,11122302,-795,0,1675121607,12968.85207588999,198.69587118000345,54466.93887192 2023-01-30,23:33:29.000,30,11122297,-795,0,1675121608,12969.101319360001,198.7029203100028,54467.1065628 2023-01-30,23:33:30.000,30,11122379,-795,0,1675121609,12969.141737220001,198.8016081300011,54467.19040824001 2023-01-30,23:33:31.000,30,11122304,-795,0,1675121610,12969.128264599996,198.85800117000326,54467.05765296 2023-01-30,23:33:32.000,30,11122266,-795,0,1675121611,12969.209100319997,198.99193463999836,54467.21136960001 2023-01-30,23:33:33.000,30,11122287,-795,0,1675121612,12969.222572940002,199.0976715900033,54467.16245976001 2023-01-30,23:33:34.000,30,11122317,-795,0,1675121613,12969.256254489992,199.16816289000417,54467.23233096001 2023-01-30,23:33:35.000,30,11122333,-795,0,1675121614,12969.262990800002,199.18931028000225,54467.30918928001 2023-01-30,23:33:36.000,30,11122338,-795,0,1675121615,12969.215836629992,199.2316050599984,54467.22534384 2023-01-30,23:33:37.000,30,11122345,-795,0,1675121616,12969.215836629992,199.28799810000055,54467.29521504 2023-01-30,23:33:38.000,30,11122298,-795,0,1675121617,12969.195627699992,199.35144027000206,54467.28124080001 2023-01-30,23:33:39.000,30,11122303,-795,0,1675121618,12969.242781870002,199.43602983000164,54467.504828640005 2023-01-30,23:33:40.000,30,11122279,-795,0,1675121619,12969.242781870002,199.48537374000443,54467.44194456 2023-01-30,23:33:41.000,30,11122360,-795,0,1675121620,12969.188891389997,199.56996330000402,54467.386047600005 2023-01-30,23:33:42.000,30,11122378,-795,0,1675121621,12969.182155080001,199.58406156000274,54467.37906048001 2023-01-30,23:33:43.000,30,11122372,-795,0,1675121622,12969.222572940002,199.56996330000402,54467.4908544 2023-01-30,23:33:44.000,30,11122332,-795,0,1675121623,12969.215836629992,199.6404546000049,54467.4908544 2023-01-30,23:33:45.000,30,11122291,-795,0,1675121624,12969.242781870002,199.66865112000232,54467.59566120001 2023-01-30,23:33:46.000,30,11122336,-795,0,1675121625,12969.262990800002,199.7532406800019,54467.46989304 2023-01-30,23:33:47.000,30,11122344,-795,0,1675121626,12969.343826520002,199.82373198000278,54467.66553240001 2023-01-30,23:33:48.000,30,11122298,-795,0,1675121627,12969.343826520002,199.90832154000236,54467.5607256 2023-01-30,23:33:49.000,30,11122337,-795,0,1675121628,12969.384244380002,199.95766544999788,54467.6305968 2023-01-30,23:33:50.000,30,11122321,-795,0,1675121629,12969.404453310002,200.05635327000346,54467.46290592 2023-01-30,23:33:51.000,30,11122336,-795,0,1675121630,12969.397716999993,200.1479919600024,54467.47688016001 2023-01-30,23:33:52.000,30,11122342,-795,0,1675121631,12969.431398549998,200.23963065000135,54467.46989304 2023-01-30,23:33:53.000,30,11122334,-795,0,1675121632,12969.552652129998,200.38766238000244,54467.67950664 2023-01-30,23:33:54.000,30,11122365,-795,0,1675121633,12969.525706889988,200.48635020000074,54467.602648320004 2023-01-30,23:33:55.000,30,11122332,-795,0,1675121634,12969.532443199998,200.5920871499984,54467.73540360001 2023-01-30,23:33:56.000,30,11122337,-795,0,1675121635,12969.438134859993,200.676676709998,54467.574699840006 2023-01-30,23:33:57.000,30,11122314,-795,0,1675121636,12969.431398549998,200.76126627000485,54467.6305968 2023-01-30,23:33:58.000,30,11122312,-795,0,1675121637,12969.404453310002,200.79651192000165,54467.68649376 2023-01-30,23:33:59.000,30,11122333,-795,0,1675121638,12969.364035450002,200.85995409000316,54467.77732632 2023-01-30,23:34:00.000,30,11122333,-795,0,1675121639,12969.269727109997,200.89519973999995,54467.67950664 2023-01-30,23:34:01.000,30,11122312,-795,0,1675121640,12969.215836629992,200.89519973999995,54467.70745512 2023-01-30,23:34:02.000,30,11122322,-795,0,1675121641,12969.135000909992,200.89519973999995,54467.672519520005 2023-01-30,23:34:03.000,30,11122307,-795,0,1675121642,12969.108055669996,200.88110148000123,54467.840210400005 2023-01-30,23:34:04.000,30,11122305,-795,0,1675121643,12968.98006578,200.90929799999867,54467.81226192001 2023-01-30,23:34:05.000,30,11122336,-795,0,1675121644,12968.93291160999,200.86700322000252,54467.79828768 2023-01-30,23:34:06.000,30,11122370,-795,0,1675121645,12968.764503859995,200.88110148000123,54467.602648320004 2023-01-30,23:34:07.000,30,11122317,-795,0,1675121646,12968.73755862,200.86700322000252,54467.65155816 2023-01-30,23:34:08.000,30,11122336,-795,0,1675121647,12968.73082230999,200.88110148000123,54467.77732632 2023-01-30,23:34:09.000,30,11122338,-795,0,1675121648,12968.71734969,200.803561050001,54467.76335208001 2023-01-30,23:34:10.000,30,11122341,-795,0,1675121649,12968.73755862,200.91634712999803,54467.93104296001 2023-01-30,23:34:11.000,30,11122329,-795,0,1675121650,12968.69714076,200.92339626000467,54467.82623616 2023-01-30,23:34:12.000,30,11122331,-795,0,1675121651,12968.67019551999,200.97274017000018,54467.8052748 2023-01-30,23:34:13.000,30,11122303,-795,0,1675121652,12968.643250279994,200.9868384299989,54467.67950664 2023-01-30,23:34:14.000,30,11122346,-795,0,1675121653,12968.63651397,201.05732972999976,54467.721429360005 2023-01-30,23:34:15.000,30,11122343,-795,0,1675121654,12968.724085999995,201.10667364000255,54467.85418464 2023-01-30,23:34:16.000,30,11122304,-795,0,1675121655,12968.784712789995,201.1983123300015,54467.89610736 2023-01-30,23:34:17.000,30,11122330,-795,0,1675121656,12968.81165802999,201.26880363000237,54467.86815888 2023-01-30,23:34:18.000,30,11122321,-795,0,1675121657,12968.79144909999,201.35339319000195,54467.76335208001 2023-01-30,23:34:19.000,30,11122303,-795,0,1675121658,12968.85207588999,201.3956879699981,54467.9450172 2023-01-30,23:34:20.000,30,11122292,-795,0,1675121659,12968.85207588999,201.4943757900037,54467.89610736 2023-01-30,23:34:21.000,30,11122259,-795,0,1675121660,12968.804921719995,201.58601448000263,54467.75636496 2023-01-30,23:34:22.000,30,11122345,-795,0,1675121661,12968.85207588999,201.64945665000414,54467.86117176001 2023-01-30,23:34:23.000,30,11122332,-795,0,1675121662,12968.91943899,201.76929186000052,54467.93104296001 2023-01-30,23:34:24.000,30,11122307,-795,0,1675121663,12968.89923006,201.8045375100046,54468.00091416001 2023-01-30,23:34:25.000,30,11122324,-795,0,1675121664,12968.865548509995,201.88207794000482,54467.89610736 2023-01-30,23:34:26.000,30,11122327,-795,0,1675121665,12968.81165802999,201.89617620000354,54467.91008160001 2023-01-30,23:34:27.000,30,11122324,-795,0,1675121666,12968.77124016999,201.9384709799997,54467.889120240005 2023-01-30,23:34:28.000,30,11122311,-795,0,1675121667,12968.77124016999,201.98076576000312,54467.889120240005 2023-01-30,23:34:29.000,30,11122310,-795,0,1675121668,12968.69040444999,202.01601140999992,54467.70745512 2023-01-30,23:34:30.000,30,11122345,-795,0,1675121669,12968.71734969,202.10765009999886,54468.04283688 2023-01-30,23:34:31.000,30,11122286,-795,0,1675121670,12968.69040444999,202.14289575000294,54467.98693992 2023-01-30,23:34:32.000,30,11122337,-795,0,1675121671,12968.62977765999,202.2133870500038,54467.958991440006 2023-01-30,23:34:33.000,30,11122322,-795,0,1675121672,12968.60956872999,202.20633792000444,54467.91706872 2023-01-30,23:34:34.000,30,11122340,-795,0,1675121673,12968.67693183,202.29092748000403,54468.13366944 2023-01-30,23:34:35.000,30,11122291,-795,0,1675121674,12968.703877069995,202.32617313000083,54468.09174672 2023-01-30,23:34:36.000,30,11122278,-795,0,1675121675,12968.683668139995,202.40371356000105,54468.02187552 2023-01-30,23:34:37.000,30,11122371,-795,0,1675121676,12968.643250279994,202.40371356000105,54467.96597856 2023-01-30,23:34:38.000,30,11122251,-795,0,1675121677,12968.663459209994,202.44600834000448,54467.97296568 2023-01-30,23:34:39.000,30,11122311,-795,0,1675121678,12968.71734969,202.50945050999871,54468.1546308 2023-01-30,23:34:40.000,30,11122346,-795,0,1675121679,12968.71061337999,202.58699093999894,54468.11270808 2023-01-30,23:34:41.000,30,11122345,-795,0,1675121680,12968.724085999995,202.6433839800011,54468.00091416001 2023-01-30,23:34:42.000,30,11122328,-795,0,1675121681,12968.825130649995,202.68567876000452,54468.23148912 2023-01-30,23:34:43.000,30,11122306,-795,0,1675121682,12968.83186695999,202.74912092999875,54468.04982400001 2023-01-30,23:34:44.000,30,11122292,-795,0,1675121683,12968.825130649995,202.8055139700009,54468.14065656 2023-01-30,23:34:45.000,30,11122373,-795,0,1675121684,12968.79144909999,202.86190701000305,54468.105720960004 2023-01-30,23:34:46.000,30,11122347,-795,0,1675121685,12968.764503859995,202.89715265999985,54468.18257928 2023-01-30,23:34:47.000,30,11122325,-795,0,1675121686,12968.69714076,202.97469309000007,54468.007901280005 2023-01-30,23:34:48.000,30,11122313,-795,0,1675121687,12968.643250279994,203.09452830000373,54468.07777248001 2023-01-30,23:34:49.000,30,11122311,-795,0,1675121688,12968.6567229,203.13682307999989,54468.16161792 2023-01-30,23:34:50.000,30,11122331,-795,0,1675121689,12968.521996699994,203.17911786000332,54468.09873384001 2023-01-30,23:34:51.000,30,11122294,-795,0,1675121690,12968.407479429989,203.10862656000245,54467.96597856 2023-01-30,23:34:52.000,30,11122292,-795,0,1675121691,12968.319907399993,203.09452830000373,54468.11969520001 2023-01-30,23:34:53.000,30,11122314,-795,0,1675121692,12968.286225849988,203.00993874000415,54468.007901280005 2023-01-30,23:34:54.000,30,11122357,-795,0,1675121693,12968.333380019998,203.02403700000286,54468.224502000005 2023-01-30,23:34:55.000,30,11122350,-795,0,1675121694,12968.292962159998,203.03108613000222,54468.126682320006 2023-01-30,23:34:56.000,30,11122296,-795,0,1675121695,12968.279489539993,203.06633177999902,54468.21052776 2023-01-30,23:34:57.000,30,11122337,-795,0,1675121696,12968.367061569988,203.06633177999902,54468.42014136 2023-01-30,23:34:58.000,30,11122342,-795,0,1675121697,12968.326643709988,203.08043003999774,54468.462064080006 2023-01-30,23:34:59.000,30,11122257,-795,0,1675121698,12968.340116329993,203.03813526000158,54468.47603832 2023-01-30,23:35:00.000,30,11122359,-795,0,1675121699,12968.346852639988,203.06633177999902,54468.48302544001 2023-01-30,23:35:01.000,30,11122338,-795,0,1675121700,12968.286225849988,203.06633177999902,54468.38520576001 2023-01-30,23:35:02.000,30,11122371,-795,0,1675121701,12968.326643709988,203.08043003999774,54468.37123152 2023-01-30,23:35:03.000,30,11122351,-795,0,1675121702,12968.353588949998,203.08043003999774,54468.53193528001 2023-01-30,23:35:04.000,30,11122326,-795,0,1675121703,12968.360325259993,203.08747917000437,54468.559883760005 2023-01-30,23:35:05.000,30,11122361,-795,0,1675121704,12968.340116329993,203.12272482000117,54468.510973920005 2023-01-30,23:35:06.000,30,11122303,-795,0,1675121705,12968.319907399993,203.15797046999796,54468.56687088 2023-01-30,23:35:07.000,30,11122313,-795,0,1675121706,12968.400743119993,203.22141263999947,54468.69263904 2023-01-30,23:35:08.000,30,11122284,-795,0,1675121707,12968.319907399993,203.27780568000162,54468.65071632001 2023-01-30,23:35:09.000,30,11122342,-795,0,1675121708,12968.239071679993,203.27075655000226,54468.60180648001 2023-01-30,23:35:10.000,30,11122321,-795,0,1675121709,12968.178444889993,203.31305132999842,54468.68565192 2023-01-30,23:35:11.000,30,11122292,-795,0,1675121710,12968.104345480002,203.35534611000185,54468.61578072 2023-01-30,23:35:12.000,30,11122311,-795,0,1675121711,12968.063927620002,203.41878828000335,54468.66469056 2023-01-30,23:35:13.000,30,11122367,-795,0,1675121712,12967.942674040001,203.43993567000143,54468.678664800005 2023-01-30,23:35:14.000,30,11122365,-795,0,1675121713,12967.922465110001,203.48223045000486,54468.81142008 2023-01-30,23:35:15.000,30,11122290,-795,0,1675121714,12967.888783559996,203.49632871000358,54468.91622688001 2023-01-30,23:35:16.000,30,11122289,-795,0,1675121715,12967.727112119996,203.48927958000422,54468.88827840001 2023-01-30,23:35:17.000,30,11122343,-795,0,1675121716,12967.61259484999,203.5104269700023,54468.86731704001 2023-01-30,23:35:18.000,30,11122307,-795,0,1675121717,12967.45765972,203.52452523000102,54468.82539432 2023-01-30,23:35:19.000,30,11122318,-795,0,1675121718,12967.39703293,203.50337784000294,54468.90923976001 2023-01-30,23:35:20.000,30,11122350,-795,0,1675121719,12967.282515659994,203.45403393000015,54468.91622688001 2023-01-30,23:35:21.000,30,11122319,-795,0,1675121720,12967.120844219993,203.4258374100027,54468.93718824001 2023-01-30,23:35:22.000,30,11122348,-795,0,1675121721,12967.066953740003,203.36944437000056,54469.08391776001 2023-01-30,23:35:23.000,30,11122270,-795,0,1675121722,12966.952436469997,203.34124785000313,54468.965136720006 2023-01-30,23:35:24.000,30,11122234,-795,0,1675121723,12966.810973959997,203.30600219999906,54468.83936856001 2023-01-30,23:35:25.000,30,11122356,-795,0,1675121724,12966.703193000001,203.24960916000418,54468.90225264 2023-01-30,23:35:26.000,30,11122327,-795,0,1675121725,12966.548257869996,203.19321612000203,54468.74154888001 2023-01-30,23:35:27.000,30,11122326,-795,0,1675121726,12966.48089477,203.17206873000396,54468.8533428 2023-01-30,23:35:28.000,30,11122316,-795,0,1675121727,12966.5011037,203.09452830000373,54468.87430416 2023-01-30,23:35:29.000,30,11122346,-795,0,1675121728,12966.45394952999,203.07338090999838,54468.923214 2023-01-30,23:35:30.000,30,11122300,-795,0,1675121729,12966.305750709995,203.00993874000415,54468.57385800001 2023-01-30,23:35:31.000,30,11122305,-795,0,1675121730,12966.346168569995,203.02403700000286,54468.76251024 2023-01-30,23:35:32.000,30,11122280,-795,0,1675121731,12966.33943226,203.03813526000158,54468.91622688001 2023-01-30,23:35:33.000,30,11122340,-795,0,1675121732,12966.37985012,203.05928264999966,54468.8533428 2023-01-30,23:35:34.000,30,11122333,-795,0,1675121733,12966.406795359995,203.09452830000373,54468.86731704001 2023-01-30,23:35:35.000,30,11122351,-795,0,1675121734,12966.366377499995,203.1156756900018,54468.776484480004 2023-01-30,23:35:36.000,30,11122324,-795,0,1675121735,12966.45394952999,203.08747917000437,54468.797445840006 2023-01-30,23:35:37.000,30,11122357,-795,0,1675121736,12966.54152156,203.15797046999796,54468.923214 2023-01-30,23:35:38.000,30,11122315,-795,0,1675121737,12966.43374059999,203.17206873000396,54468.56687088 2023-01-30,23:35:39.000,30,11122301,-795,0,1675121738,12966.608884659996,203.22141263999947,54468.93020112 2023-01-30,23:35:40.000,30,11122292,-795,0,1675121739,12966.608884659996,203.24960916000418,54468.90225264 2023-01-30,23:35:41.000,30,11122339,-795,0,1675121740,12966.608884659996,203.22141263999947,54468.7834716 2023-01-30,23:35:42.000,30,11122324,-795,0,1675121741,12966.615620969991,203.29190394000034,54468.82539432 2023-01-30,23:35:43.000,30,11122326,-795,0,1675121742,12966.635829899991,203.29190394000034,54468.90923976001 2023-01-30,23:35:44.000,30,11122323,-795,0,1675121743,12966.615620969991,203.30600219999906,54468.95814960001 2023-01-30,23:35:45.000,30,11122304,-795,0,1675121744,12966.56173049,203.3482969800025,54469.04898216 2023-01-30,23:35:46.000,30,11122384,-795,0,1675121745,12966.548257869996,203.30600219999906,54468.95814960001 2023-01-30,23:35:47.000,30,11122314,-795,0,1675121746,12966.56173049,203.33419872000377,54468.97911096 2023-01-30,23:35:48.000,30,11122287,-795,0,1675121747,12966.487631079995,203.33419872000377,54468.81840720001 2023-01-30,23:35:49.000,30,11122341,-795,0,1675121748,12966.467422149995,203.24256003000482,54468.91622688001 2023-01-30,23:35:50.000,30,11122381,-795,0,1675121749,12966.487631079995,203.22141263999947,54468.90225264 2023-01-30,23:35:51.000,30,11122341,-795,0,1675121750,12966.41353166999,203.1509213399986,54468.83936856001 2023-01-30,23:35:52.000,30,11122375,-795,0,1675121751,12966.35964119,203.0522335200003,54468.86032992 2023-01-30,23:35:53.000,30,11122396,-795,0,1675121752,12966.39332273999,202.9887913499988,54469.0280208 2023-01-30,23:35:54.000,30,11122376,-795,0,1675121753,12966.40005905,202.88305440000113,54469.10487912001 2023-01-30,23:35:55.000,30,11122338,-795,0,1675121754,12966.37985012,202.8548578800037,54469.11885336 2023-01-30,23:35:56.000,30,11122322,-795,0,1675121755,12966.27206915999,202.79846484000154,54468.91622688001 2023-01-30,23:35:57.000,30,11122254,-795,0,1675121756,12966.25859654,202.77731745000347,54469.06994352 2023-01-30,23:35:58.000,30,11122288,-795,0,1675121757,12966.265332849995,202.7420717999994,54469.11885336 2023-01-30,23:35:59.000,30,11122312,-795,0,1675121758,12966.245123919995,202.7420717999994,54469.13981472 2023-01-30,23:36:00.000,30,11122331,-795,0,1675121759,12966.17776082,202.69272789000388,54469.10487912001 2023-01-30,23:36:01.000,30,11122324,-795,0,1675121760,12966.19796975,202.6574822399998,54469.1677632 2023-01-30,23:36:02.000,30,11122320,-795,0,1675121761,12966.17776082,202.65043311000045,54469.31449272 2023-01-30,23:36:03.000,30,11122278,-795,0,1675121762,12966.123870339994,202.60108919999766,54469.31449272 2023-01-30,23:36:04.000,30,11122278,-795,0,1675121763,12966.036298309999,202.5446961600028,54469.20968592 2023-01-30,23:36:05.000,30,11122324,-795,0,1675121764,12965.908308419988,202.5235487700047,54469.097892 2023-01-30,23:36:06.000,30,11122329,-795,0,1675121765,12965.814000079998,202.5235487700047,54469.15378896001 2023-01-30,23:36:07.000,30,11122325,-795,0,1675121766,12965.692746499997,202.51649963999807,54469.05596928001 2023-01-30,23:36:08.000,30,11122333,-795,0,1675121767,12965.679273879992,202.50945050999871,54469.25160864001 2023-01-30,23:36:09.000,30,11122319,-795,0,1675121768,12965.652328639997,202.50945050999871,54469.3075056 2023-01-30,23:36:10.000,30,11122345,-795,0,1675121769,12965.430030409996,202.49535225,54469.097892 2023-01-30,23:36:11.000,30,11122296,-795,0,1675121770,12965.430030409996,202.50240137999936,54469.2376344 2023-01-30,23:36:12.000,30,11122298,-795,0,1675121771,12965.376139929991,202.48125399000128,54469.24462152001 2023-01-30,23:36:13.000,30,11122368,-795,0,1675121772,12965.308776829996,202.45305747000384,54469.25859576 2023-01-30,23:36:14.000,30,11122286,-795,0,1675121773,12965.308776829996,202.4107626900004,54469.21667304 2023-01-30,23:36:15.000,30,11122317,-795,0,1675121774,12965.24141373,202.35436964999826,54469.17475032001 2023-01-30,23:36:16.000,30,11122303,-795,0,1675121775,12965.227941109995,202.34027138999954,54469.14680184 2023-01-30,23:36:17.000,30,11122378,-795,0,1675121776,12965.27509527999,202.3120748700021,54469.468209360006 2023-01-30,23:36:18.000,30,11122309,-795,0,1675121777,12965.27509527999,202.2486327000006,54469.31449272 2023-01-30,23:36:19.000,30,11122291,-795,0,1675121778,12965.32224945,202.20633792000444,54469.32846696 2023-01-30,23:36:20.000,30,11122278,-795,0,1675121779,12965.31551313999,202.1499448800023,54469.21667304 2023-01-30,23:36:21.000,30,11122298,-795,0,1675121780,12965.28183159,202.1006009699995,54469.17475032001 2023-01-30,23:36:22.000,30,11122340,-795,0,1675121781,12965.227941109995,202.01601140999992,54469.15378896001 2023-01-30,23:36:23.000,30,11122368,-795,0,1675121782,12965.29530420999,201.9525692399984,54469.21667304 2023-01-30,23:36:24.000,30,11122325,-795,0,1675121783,12965.29530420999,201.89617620000354,54469.25160864001 2023-01-30,23:36:25.000,30,11122343,-795,0,1675121784,12965.355930999991,201.8186357700033,54469.41231240001 2023-01-30,23:36:26.000,30,11122350,-795,0,1675121785,12965.30204052,201.73404621000373,54469.468209360006 2023-01-30,23:36:27.000,30,11122297,-795,0,1675121786,12965.18078694,201.61421100000007,54469.3075056 2023-01-30,23:36:28.000,30,11122256,-795,0,1675121787,12965.13363276999,201.56486709000455,54469.20968592 2023-01-30,23:36:29.000,30,11122319,-795,0,1675121788,12965.106687529995,201.42388449000282,54469.39135104001 2023-01-30,23:36:30.000,30,11122325,-795,0,1675121789,12965.01237918999,201.33929493000323,54469.181737440005 2023-01-30,23:36:31.000,30,11122361,-795,0,1675121790,12964.803553579994,201.26880363000237,54469.181737440005 2023-01-30,23:36:32.000,30,11122342,-795,0,1675121791,12964.817026199999,201.17011581000406,54469.25859576 2023-01-30,23:36:33.000,30,11122336,-795,0,1675121792,12964.756399409998,201.0996245100032,54469.3075056 2023-01-30,23:36:34.000,30,11122339,-795,0,1675121793,12964.769872029989,201.02208408000297,54469.45423512 2023-01-30,23:36:35.000,30,11122320,-795,0,1675121794,12964.722717859993,201.0009366900049,54469.44026088001 2023-01-30,23:36:36.000,30,11122330,-795,0,1675121795,12964.668827379988,200.92339626000467,54469.40532528 2023-01-30,23:36:37.000,30,11122396,-795,0,1675121796,12964.507155940002,200.94454365000274,54469.06994352 2023-01-30,23:36:38.000,30,11122383,-795,0,1675121797,12964.513892249997,200.91634712999803,54469.25160864001 2023-01-30,23:36:39.000,30,11122328,-795,0,1675121798,12964.554310109997,200.85995409000316,54469.3773768 2023-01-30,23:36:40.000,30,11122343,-795,0,1675121799,12964.527364870002,200.87405235000188,54469.279557120004 2023-01-30,23:36:41.000,30,11122328,-795,0,1675121800,12964.507155940002,200.90929799999867,54469.36340256 2023-01-30,23:36:42.000,30,11122339,-795,0,1675121801,12964.493683319997,200.90929799999867,54469.29353136001 2023-01-30,23:36:43.000,30,11122270,-795,0,1675121802,12964.507155940002,200.88110148000123,54469.39135104001 2023-01-30,23:36:44.000,30,11122275,-795,0,1675121803,12964.473474389997,200.88110148000123,54469.279557120004 2023-01-30,23:36:45.000,30,11122325,-795,0,1675121804,12964.466738080002,200.84585583000444,54469.3075056 2023-01-30,23:36:46.000,30,11122366,-795,0,1675121805,12964.419583909992,200.82470843999909,54469.1677632 2023-01-30,23:36:47.000,30,11122349,-795,0,1675121806,12964.365693430002,200.76126627000485,54469.132827600006 2023-01-30,23:36:48.000,30,11122337,-795,0,1675121807,12964.385902360002,200.69782410000334,54469.05596928001 2023-01-30,23:36:49.000,30,11122352,-795,0,1675121808,12964.439792839992,200.68372584000463,54469.25859576 2023-01-30,23:36:50.000,30,11122360,-795,0,1675121809,12964.460001769992,200.5779888899997,54469.31449272 2023-01-30,23:36:51.000,30,11122308,-795,0,1675121810,12964.392638669997,200.53569411000353,54469.19571168 2023-01-30,23:36:52.000,30,11122325,-795,0,1675121811,12964.338748189992,200.4299571599986,54469.24462152001 2023-01-30,23:36:53.000,30,11122329,-795,0,1675121812,12964.412847599997,200.36651499000436,54469.230647280005 2023-01-30,23:36:54.000,30,11122345,-795,0,1675121813,12964.217494609991,200.3101219500022,54468.90923976001 2023-01-30,23:36:55.000,30,11122313,-795,0,1675121814,12964.257912469991,200.20438500000455,54469.09090488 2023-01-30,23:36:56.000,30,11122339,-795,0,1675121815,12964.345484500001,200.10569717999897,54469.29353136001 2023-01-30,23:36:57.000,30,11122312,-795,0,1675121816,12964.332011879997,200.02110761999938,54469.349428320005 2023-01-30,23:36:58.000,30,11122370,-795,0,1675121817,12964.284857710001,199.97176371000387,54469.36340256 2023-01-30,23:36:59.000,30,11122293,-795,0,1675121818,12964.204021990001,199.90832154000236,54469.27257000001 2023-01-30,23:37:00.000,30,11122336,-795,0,1675121819,12964.136658889991,199.86602675999893,54469.24462152001 2023-01-30,23:37:01.000,30,11122374,-795,0,1675121820,12964.008668999995,199.82373198000278,54469.12584048001 2023-01-30,23:37:02.000,30,11122315,-795,0,1675121821,12964.01540530999,199.77438807,54469.14680184 2023-01-30,23:37:03.000,30,11122307,-795,0,1675121822,12963.90088804,199.66865112000232,54469.05596928001 2023-01-30,23:37:04.000,30,11122333,-795,0,1675121823,12963.846997559995,199.64750373000425,54469.08391776001 2023-01-30,23:37:05.000,30,11122336,-795,0,1675121824,12963.77963446,199.61225808000017,54469.34244120001 2023-01-30,23:37:06.000,30,11122343,-795,0,1675121825,12963.658380879999,199.4783246099978,54469.22366016001 2023-01-30,23:37:07.000,30,11122288,-795,0,1675121826,12963.570808849989,199.49947200000315,54469.17475032001 2023-01-30,23:37:08.000,30,11122303,-795,0,1675121827,12963.348510620002,199.443078960001,54469.14680184 2023-01-30,23:37:09.000,30,11122363,-795,0,1675121828,12963.233993349997,199.35848940000142,54469.181737440005 2023-01-30,23:37:10.000,30,11122374,-795,0,1675121829,12963.119476079992,199.2809489700012,54469.24462152001 2023-01-30,23:37:11.000,30,11122344,-795,0,1675121830,12962.978013569991,199.17521202000353,54469.10487912001 2023-01-30,23:37:12.000,30,11122361,-795,0,1675121831,12962.90391416,199.11176985000202,54469.111866240004 2023-01-30,23:37:13.000,30,11122358,-795,0,1675121832,12962.890441539996,198.97078725000028,54469.20968592 2023-01-30,23:37:14.000,30,11122327,-795,0,1675121833,12962.82307844,198.8861976900007,54469.24462152001 2023-01-30,23:37:15.000,30,11122298,-795,0,1675121834,12962.80286951,198.76636248000432,54469.15378896001 2023-01-30,23:37:16.000,30,11122286,-795,0,1675121835,12962.67487961999,198.64652727000066,54468.90923976001 2023-01-30,23:37:17.000,30,11122262,-795,0,1675121836,12962.688352239995,198.56193771000108,54468.97911096 2023-01-30,23:37:18.000,30,11122379,-795,0,1675121837,12962.71529747999,198.49849553999957,54468.97212384 2023-01-30,23:37:19.000,30,11122343,-795,0,1675121838,12962.76245165,198.37866033000319,54468.93020112 2023-01-30,23:37:20.000,30,11122325,-795,0,1675121839,12962.72203379,198.32226729000104,54468.79045872001 2023-01-30,23:37:21.000,30,11122312,-795,0,1675121840,12962.76245165,198.23767773000145,54468.83936856001 2023-01-30,23:37:22.000,30,11122321,-795,0,1675121841,12962.84328737,198.18833381999866,54469.00705944001 2023-01-30,23:37:23.000,30,11122313,-795,0,1675121842,12962.8634963,198.16013730000122,54468.895265520005 2023-01-30,23:37:24.000,30,11122277,-795,0,1675121843,12962.870232609996,198.15308817000187,54468.83936856001 2023-01-30,23:37:25.000,30,11122346,-795,0,1675121844,12962.84328737,198.1460390400025,54468.70661328 2023-01-30,23:37:26.000,30,11122287,-795,0,1675121845,12962.94433202,198.1319407800038,54468.69962616001 2023-01-30,23:37:27.000,30,11122342,-795,0,1675121846,12962.991486189996,198.17423555999994,54468.83238144 2023-01-30,23:37:28.000,30,11122348,-795,0,1675121847,12963.011695119996,198.17423555999994,54468.86731704001 2023-01-30,23:37:29.000,30,11122338,-795,0,1675121848,12963.025167740001,198.1812846899993,54468.91622688001 2023-01-30,23:37:30.000,30,11122351,-795,0,1675121849,12963.004958810001,198.21653034000337,54468.80443296 2023-01-30,23:37:31.000,30,11122358,-795,0,1675121850,12962.98474988,198.21653034000337,54468.69962616001 2023-01-30,23:37:32.000,30,11122361,-795,0,1675121851,12962.88370523,198.22357947000273,54468.36424440001 2023-01-30,23:37:33.000,30,11122291,-795,0,1675121852,12962.930859399996,198.30111990000296,54468.7136004 2023-01-30,23:37:34.000,30,11122363,-795,0,1675121853,12962.96454095,198.30111990000296,54468.73456176 2023-01-30,23:37:35.000,30,11122357,-795,0,1675121854,12962.890441539996,198.27997251000488,54468.608793600004 2023-01-30,23:37:36.000,30,11122302,-795,0,1675121855,12962.89717784999,198.27997251000488,54468.608793600004 2023-01-30,23:37:37.000,30,11122350,-795,0,1675121856,12962.89717784999,198.2658742499989,54468.49699968 2023-01-30,23:37:38.000,30,11122351,-795,0,1675121857,12962.910650469996,198.27997251000488,54468.52494816 2023-01-30,23:37:39.000,30,11122272,-795,0,1675121858,12962.957804639991,198.28702164000424,54468.629754960006 2023-01-30,23:37:40.000,30,11122323,-795,0,1675121859,12962.971277259996,198.30111990000296,54468.5389224 2023-01-30,23:37:41.000,30,11122347,-795,0,1675121860,12962.917386779991,198.30816903000232,54468.392192880005 2023-01-30,23:37:42.000,30,11122329,-795,0,1675121861,12962.83655105999,198.28702164000424,54468.35725728 2023-01-30,23:37:43.000,30,11122352,-795,0,1675121862,12962.74224272,198.2658742499989,54468.343283040005 2023-01-30,23:37:44.000,30,11122298,-795,0,1675121863,12962.850023679996,198.20948121000401,54468.559883760005 2023-01-30,23:37:45.000,30,11122354,-795,0,1675121864,12962.79613319999,198.16013730000122,54468.51796104 2023-01-30,23:37:46.000,30,11122359,-795,0,1675121865,12962.829814749995,198.09669512999972,54468.51796104 2023-01-30,23:37:47.000,30,11122308,-675,0,1675121866,12962.850023679996,198.0473512200042,54468.53193528001 2023-01-30,23:37:48.000,30,11122292,-795,0,1675121867,12962.80286951,198.0332529599982,54468.392192880005 2023-01-30,23:37:49.000,30,11122319,-795,0,1675121868,12962.81634212999,198.01210557000013,54468.55289664001 2023-01-30,23:37:50.000,30,11122328,-795,0,1675121869,12962.77592426999,197.99095818000205,54468.39918 2023-01-30,23:37:51.000,30,11122330,-795,0,1675121870,12962.76245165,197.9980073100014,54468.462064080006 2023-01-30,23:37:52.000,30,11122359,-795,0,1675121871,12962.748979029995,197.97685992000333,54468.441102720004 2023-01-30,23:37:53.000,30,11122337,-795,0,1675121872,12962.80286951,197.94161426999926,54468.58084512001 2023-01-30,23:37:54.000,30,11122300,-795,0,1675121873,12962.809605819995,197.94161426999926,54468.52494816 2023-01-30,23:37:55.000,30,11122335,-795,0,1675121874,12962.769187959995,197.94161426999926,54468.62276784001 2023-01-30,23:37:56.000,30,11122320,-795,0,1675121875,12962.627725449995,197.87817209999776,54468.31533456001 2023-01-30,23:37:57.000,30,11122284,-795,0,1675121876,12962.65467068999,197.81472993000352,54468.43411560001 2023-01-30,23:37:58.000,30,11122355,-795,0,1675121877,12962.65467068999,197.82882819000224,54468.462064080006 2023-01-30,23:37:59.000,30,11122350,-795,0,1675121878,12962.65467068999,197.76538602000073,54468.38520576001 2023-01-30,23:38:00.000,30,11122322,-795,0,1675121879,12962.57383496999,197.73014037000394,54468.30834744 2023-01-30,23:38:01.000,30,11122344,-795,0,1675121880,12962.607516519995,197.65964907000307,54468.35027016 2023-01-30,23:38:02.000,30,11122345,-795,0,1675121881,12962.708561169995,197.61030516000028,54468.4690512 2023-01-30,23:38:03.000,30,11122332,-795,0,1675121882,12962.63446175999,197.50456821000262,54468.42712848 2023-01-30,23:38:04.000,30,11122300,-795,0,1675121883,12962.61425282999,197.51161734000198,54468.343283040005 2023-01-30,23:38:05.000,30,11122340,-795,0,1675121884,12962.54015342,197.4622734299992,54468.343283040005 2023-01-30,23:38:06.000,30,11122359,-795,0,1675121885,12962.526680799994,197.4270277800024,54468.2594376 2023-01-30,23:38:07.000,30,11122315,-795,0,1675121886,12962.51320817999,197.34948735000216,54468.23148912 2023-01-30,23:38:08.000,30,11122328,-795,0,1675121887,12962.506471869994,197.3283399600041,54468.105720960004 2023-01-30,23:38:09.000,30,11122405,-795,0,1675121888,12962.627725449995,197.29309431000001,54468.392192880005 2023-01-30,23:38:10.000,30,11122308,-795,0,1675121889,12962.57383496999,197.28604518000066,54468.32232168 2023-01-30,23:38:11.000,30,11122258,-795,0,1675121890,12962.479526629999,197.2155538799998,54468.1546308 2023-01-30,23:38:12.000,30,11122313,-795,0,1675121891,12962.499735559999,197.25079953000386,54468.19655352001 2023-01-30,23:38:13.000,30,11122361,-795,0,1675121892,12962.499735559999,197.20850475000043,54468.21751488001 2023-01-30,23:38:14.000,30,11122336,-795,0,1675121893,12962.479526629999,197.20145562000107,54468.16860504001 2023-01-30,23:38:15.000,30,11122331,-795,0,1675121894,12962.466054009994,197.18735736000235,54468.224502000005 2023-01-30,23:38:16.000,30,11122339,-795,0,1675121895,12962.412163529989,197.20850475000043,54468.126682320006 2023-01-30,23:38:17.000,30,11122303,-795,0,1675121896,12962.418899839999,197.13801344999956,54468.14065656 2023-01-30,23:38:18.000,30,11122336,-795,0,1675121897,12962.425636149994,197.17325910000363,54468.2594376 2023-01-30,23:38:19.000,30,11122325,-795,0,1675121898,12962.432372459989,197.13801344999956,54468.28039896 2023-01-30,23:38:20.000,30,11122285,-795,0,1675121899,12962.365009359994,197.11686606000148,54468.16860504001 2023-01-30,23:38:21.000,30,11122331,-795,0,1675121900,12962.304382569993,197.11686606000148,54468.04283688 2023-01-30,23:38:22.000,30,11122337,-795,0,1675121901,12962.385218289994,197.1309643200002,54468.07777248001 2023-01-30,23:38:23.000,30,11122344,-795,0,1675121902,12962.445845079994,197.0816204100047,54468.11969520001 2023-01-30,23:38:24.000,30,11122323,-795,0,1675121903,12962.479526629999,197.04637476000062,54468.105720960004 2023-01-30,23:38:25.000,30,11122292,-795,0,1675121904,12962.506471869994,197.02522737000254,54468.09174672 2023-01-30,23:38:26.000,30,11122371,-795,0,1675121905,12962.53341710999,196.9829325899991,54468.0148884 2023-01-30,23:38:27.000,30,11122311,-795,0,1675121906,12962.647934379995,196.95473607000167,54468.07078536001 2023-01-30,23:38:28.000,30,11122245,-795,0,1675121907,12962.67487961999,196.94063781000295,54468.03584976 2023-01-30,23:38:29.000,30,11122344,-795,0,1675121908,12962.73550640999,196.89834302999952,54467.95200432001 2023-01-30,23:38:30.000,30,11122391,-795,0,1675121909,12962.77592426999,196.90539215999888,54467.86117176001 2023-01-30,23:38:31.000,30,11122365,-795,0,1675121910,12962.84328737,196.86309738000273,54467.91706872 2023-01-30,23:38:32.000,30,11122344,-795,0,1675121911,12962.951068329996,196.89834302999952,54467.889120240005 2023-01-30,23:38:33.000,30,11122302,-795,0,1675121912,12963.025167740001,196.7573604299978,54467.53277712 2023-01-30,23:38:34.000,30,11122345,-795,0,1675121913,12963.099267149992,196.83490085999802,54467.889120240005 2023-01-30,23:38:35.000,30,11122336,-795,0,1675121914,12963.254202279997,196.77850782000314,54468.02886264001 2023-01-30,23:38:36.000,30,11122341,-795,0,1675121915,12963.233993349997,196.7573604299978,54467.85418464 2023-01-30,23:38:37.000,30,11122335,-795,0,1675121916,12963.281147519992,196.6868691300042,54467.89610736 2023-01-30,23:38:38.000,30,11122358,-795,0,1675121917,12963.301356449992,196.6727708699982,54467.92405584 2023-01-30,23:38:39.000,30,11122341,-795,0,1675121918,12963.402401099993,196.6234269600027,54467.97296568 2023-01-30,23:38:40.000,30,11122349,-795,0,1675121919,12963.402401099993,196.56703392000054,54467.92405584 2023-01-30,23:38:41.000,30,11122344,-795,0,1675121920,12963.442818959993,196.5106408799984,54467.88213312001 2023-01-30,23:38:42.000,30,11122358,-795,0,1675121921,12963.463027889993,196.4753952300016,54467.98693992 2023-01-30,23:38:43.000,30,11122354,-795,0,1675121922,12963.469764199988,196.35556001999794,54467.99392704 2023-01-30,23:38:44.000,30,11122351,-795,0,1675121923,12963.422610029993,196.33441262999986,54467.86117176001 2023-01-30,23:38:45.000,30,11122337,-795,0,1675121924,12963.402401099993,196.24982307000028,54467.81924904 2023-01-30,23:38:46.000,30,11122307,-795,0,1675121925,12963.335037999997,196.20047916000476,54467.791300560006 2023-01-30,23:38:47.000,30,11122335,-795,0,1675121926,12963.321565379993,196.1299878600039,54467.69348088001 2023-01-30,23:38:48.000,30,11122346,-795,0,1675121927,12963.321565379993,196.07359482000174,54467.86815888 2023-01-30,23:38:49.000,30,11122392,-795,0,1675121928,12963.308092760002,196.03834916999767,54467.83322328001 2023-01-30,23:38:50.000,30,11122331,-795,0,1675121929,12963.294620139997,195.97490700000344,54467.82623616 2023-01-30,23:38:51.000,30,11122309,-795,0,1675121930,12963.233993349997,195.96080874000472,54467.623609680006 2023-01-30,23:38:52.000,30,11122308,-795,0,1675121931,12963.267674900002,195.96080874000472,54467.73540360001 2023-01-30,23:38:53.000,30,11122327,-795,0,1675121932,12963.308092760002,196.01015265000024,54467.70745512 2023-01-30,23:38:54.000,30,11122310,-795,0,1675121933,12963.301356449992,195.99605439000152,54467.721429360005 2023-01-30,23:38:55.000,30,11122390,-795,0,1675121934,12963.287883830002,196.00310352000088,54467.58867408 2023-01-30,23:38:56.000,30,11122342,-795,0,1675121935,12963.308092760002,196.0172017799996,54467.672519520005 2023-01-30,23:38:57.000,30,11122336,-795,0,1675121936,12963.449555269988,195.99605439000152,54467.8052748 2023-01-30,23:38:58.000,30,11122320,-795,0,1675121937,12963.496709439998,196.01015265000024,54467.73540360001 2023-01-30,23:38:59.000,30,11122361,-795,0,1675121938,12963.530390989989,195.9537596099981,54467.75636496 2023-01-30,23:39:00.000,30,11122354,-795,0,1675121939,12963.597754089998,195.94671047999873,54467.74239072001 2023-01-30,23:39:01.000,30,11122370,-795,0,1675121940,12963.651644569989,195.91146483000193,54467.48386728 2023-01-30,23:39:02.000,30,11122369,-795,0,1675121941,12963.719007669999,195.9185139600013,54467.504828640005 2023-01-30,23:39:03.000,30,11122330,-795,0,1675121942,12963.88067911,195.92556309000065,54467.59566120001 2023-01-30,23:39:04.000,30,11122328,-795,0,1675121943,12963.96151483,195.91146483000193,54467.60963544 2023-01-30,23:39:05.000,30,11122310,-795,0,1675121944,12964.02214162,195.8832683100045,54467.46989304 2023-01-30,23:39:06.000,30,11122311,-795,0,1675121945,12964.04235055,195.8691700499985,54467.46989304 2023-01-30,23:39:07.000,30,11122325,-795,0,1675121946,12964.177076749991,195.84802266000042,54467.504828640005 2023-01-30,23:39:08.000,30,11122374,-795,0,1675121947,12964.16360413,195.84097353000107,54467.41399608 2023-01-30,23:39:09.000,30,11122336,-795,0,1675121948,12964.284857710001,195.81277701000363,54467.44893168001 2023-01-30,23:39:10.000,30,11122341,-795,0,1675121949,12964.345484500001,195.78458048999892,54467.47688016001 2023-01-30,23:39:11.000,30,11122356,-795,0,1675121950,12964.298330329992,195.74228571000276,54467.25329232 2023-01-30,23:39:12.000,30,11122336,-795,0,1675121951,12964.338748189992,195.79162961999828,54467.33015064001 2023-01-30,23:39:13.000,30,11122356,-795,0,1675121952,12964.412847599997,195.78458048999892,54467.28124080001 2023-01-30,23:39:14.000,30,11122309,-795,0,1675121953,12964.527364870002,195.84097353000107,54467.49784152001 2023-01-30,23:39:15.000,30,11122298,-795,0,1675121954,12964.574519039998,195.84802266000042,54467.35809912001 2023-01-30,23:39:16.000,30,11122345,-795,0,1675121955,12964.594727969998,195.87621917999786,54467.386047600005 2023-01-30,23:39:17.000,30,11122348,-795,0,1675121956,12964.547573800002,195.91146483000193,54467.12752416 2023-01-30,23:39:18.000,30,11122355,-795,0,1675121957,12964.581255349993,195.9185139600013,54467.169446880005 2023-01-30,23:39:19.000,30,11122344,-795,0,1675121958,12964.695772619998,196.01015265000024,54467.22534384 2023-01-30,23:39:20.000,30,11122371,-795,0,1675121959,12964.709245239988,196.02425090999895,54467.176434 2023-01-30,23:39:21.000,30,11122310,-795,0,1675121960,12964.776608339998,196.10884046999854,54467.25329232 2023-01-30,23:39:22.000,30,11122307,-795,0,1675121961,12964.769872029989,196.05244743000367,54467.19040824001 2023-01-30,23:39:23.000,30,11122316,-795,0,1675121962,12964.843971439994,196.13703699000325,54467.2463052 2023-01-30,23:39:24.000,30,11122305,-795,0,1675121963,12964.877652989999,196.1652335100007,54467.176434 2023-01-30,23:39:25.000,30,11122349,-795,0,1675121964,12964.89112560999,196.19343002999813,54467.21136960001 2023-01-30,23:39:26.000,30,11122325,-795,0,1675121965,12964.837235129999,196.20752829000412,54467.001756000005 2023-01-30,23:39:27.000,30,11122365,-795,0,1675121966,12964.884389299994,196.20752829000412,54467.05765296 2023-01-30,23:39:28.000,30,11122333,-795,0,1675121967,12964.91133453999,196.24277394000092,54467.1065628 2023-01-30,23:39:29.000,30,11122351,-795,0,1675121968,12964.91133453999,196.27097045999835,54467.14149840001 2023-01-30,23:39:30.000,30,11122331,-795,0,1675121969,12964.99890657,196.29916698000306,54467.288227920006 2023-01-30,23:39:31.000,30,11122343,-795,0,1675121970,12964.945016089994,196.35556001999794,54467.11354992001 2023-01-30,23:39:32.000,30,11122286,-795,0,1675121971,12964.965225019994,196.35556001999794,54467.14848552 2023-01-30,23:39:33.000,30,11122326,-795,0,1675121972,12964.938279779999,196.3767074100033,54467.18342112 2023-01-30,23:39:34.000,30,11122340,-795,0,1675121973,12964.803553579994,196.45424784000352,54467.12752416 2023-01-30,23:39:35.000,30,11122321,-795,0,1675121974,12964.843971439994,196.4260513199988,54467.02271736001 2023-01-30,23:39:36.000,30,11122339,-795,0,1675121975,12964.938279779999,196.4894934900003,54467.07861432 2023-01-30,23:39:37.000,30,11122372,-795,0,1675121976,12965.03932443,196.5106408799984,54466.931884800004 2023-01-30,23:39:38.000,30,11122342,-795,0,1675121977,12965.13363276999,196.58818130999862,54467.12752416 2023-01-30,23:39:39.000,30,11122281,-795,0,1675121978,12965.227941109995,196.6727708699982,54467.05765296 2023-01-30,23:39:40.000,30,11122314,-795,0,1675121979,12965.25488634999,196.79965521000122,54466.86900072 2023-01-30,23:39:41.000,30,11122354,-795,0,1675121980,12965.396348859991,196.8842447700008,54466.85502648001 2023-01-30,23:39:42.000,30,11122321,-795,0,1675121981,12965.524338750001,197.00407998000446,54466.79912952 2023-01-30,23:39:43.000,30,11122368,-795,0,1675121982,12965.726428050002,197.08866954000405,54466.98079464 2023-01-30,23:39:44.000,30,11122284,-795,0,1675121983,12965.800527459993,197.13801344999956,54466.91092344 2023-01-30,23:39:45.000,30,11122305,-795,0,1675121984,12965.908308419988,197.30014343999937,54466.81310376 2023-01-30,23:39:46.000,30,11122374,-795,0,1675121985,12966.103661409994,197.33538909000345,54466.931884800004 2023-01-30,23:39:47.000,30,11122335,-795,0,1675121986,12966.21817868,197.48342082000454,54466.91092344 2023-01-30,23:39:48.000,30,11122331,-795,0,1675121987,12966.25859654,197.51866647000134,54466.80611664001 2023-01-30,23:39:49.000,30,11122349,-795,0,1675121988,12966.35964119,197.57505951000348,54466.91092344 2023-01-30,23:39:50.000,30,11122384,-795,0,1675121989,12966.37985012,197.64555081000435,54466.84803936 2023-01-30,23:39:51.000,30,11122353,-795,0,1675121990,12966.41353166999,197.73014037000394,54466.93887192 2023-01-30,23:39:52.000,30,11122387,-795,0,1675121991,12966.406795359995,197.7724351500001,54466.81310376 2023-01-30,23:39:53.000,30,11122304,-795,0,1675121992,12966.46068584,197.86407383999904,54466.834065120005 2023-01-30,23:39:54.000,30,11122348,-795,0,1675121993,12966.48089477,197.86407383999904,54466.92489768001 2023-01-30,23:39:55.000,30,11122263,-795,0,1675121994,12966.386586429995,197.84292645000096,54466.97380752001 2023-01-30,23:39:56.000,30,11122319,-795,0,1675121995,12966.245123919995,197.80768080000416,54466.834065120005 2023-01-30,23:39:57.000,30,11122341,-795,0,1675121996,12966.157551889999,197.82882819000224,54466.8620136 2023-01-30,23:39:58.000,30,11122335,-795,0,1675121997,12966.096925099999,197.84292645000096,54466.70130984 2023-01-30,23:39:59.000,30,11122367,-795,0,1675121998,12966.016089379998,197.85702470999968,54466.70829696001 2023-01-30,23:40:00.000,30,11122332,-795,0,1675121999,12965.962198899993,197.82177906000288,54466.736245440006 2023-01-30,23:40:01.000,30,11122342,-795,0,1675122000,12965.962198899993,197.80768080000416,54466.7222712 2023-01-30,23:40:02.000,30,11122344,-795,0,1675122001,12965.982407829993,197.82882819000224,54466.77118104 2023-01-30,23:40:03.000,30,11122299,-795,0,1675122002,12966.049770929989,197.90636862000247,54466.72925832001 2023-01-30,23:40:04.000,30,11122290,-795,0,1675122003,12966.144079269994,197.94866339999862,54466.617464400006 2023-01-30,23:40:05.000,30,11122325,-795,0,1675122004,12966.21144236999,198.0332529599982,54466.53361896 2023-01-30,23:40:06.000,30,11122322,-795,0,1675122005,12966.33943226,198.06849861000228,54466.45676064 2023-01-30,23:40:07.000,30,11122337,-795,0,1675122006,12966.48089477,198.16718643000058,54466.56156744001 2023-01-30,23:40:08.000,30,11122353,-795,0,1675122007,12966.642566210001,198.25177599000017,54466.52663184 2023-01-30,23:40:09.000,30,11122318,-795,0,1675122008,12966.864864440002,198.42095510999934,54466.62445152 2023-01-30,23:40:10.000,30,11122327,-795,0,1675122009,12966.959172779993,198.51259379999829,54466.61047728001 2023-01-30,23:40:11.000,30,11122295,-795,0,1675122010,12967.141053149993,198.66062552999938,54466.477722 2023-01-30,23:40:12.000,30,11122329,-795,0,1675122011,12967.262306729994,198.75931334999768,54466.49169624001 2023-01-30,23:40:13.000,30,11122380,-795,0,1675122012,12967.32966982999,198.89324682000006,54466.55458032 2023-01-30,23:40:14.000,30,11122329,-795,0,1675122013,12967.45765972,199.05537680999987,54466.547593200004 2023-01-30,23:40:15.000,30,11122353,-795,0,1675122014,12967.545231749995,199.1963594100016,54466.50567048 2023-01-30,23:40:16.000,30,11122342,-795,0,1675122015,12967.65301270999,199.316194619998,54466.52663184 2023-01-30,23:40:17.000,30,11122327,-795,0,1675122016,12967.76079367,199.42898070000228,54466.72925832001 2023-01-30,23:40:18.000,30,11122328,-795,0,1675122017,12967.747321049996,199.51357026000187,54466.764193920004 2023-01-30,23:40:19.000,30,11122290,-795,0,1675122018,12967.727112119996,199.6404546000049,54466.72925832001 2023-01-30,23:40:20.000,30,11122265,-795,0,1675122019,12967.65301270999,199.69684763999976,54466.60349016 2023-01-30,23:40:21.000,30,11122314,-795,0,1675122020,12967.49807758,199.76733894000063,54466.547593200004 2023-01-30,23:40:22.000,30,11122295,-795,0,1675122021,12967.43071447999,199.84487937000085,54466.547593200004 2023-01-30,23:40:23.000,30,11122359,-795,0,1675122022,12967.376823999999,199.89422328000364,54466.60349016 2023-01-30,23:40:24.000,30,11122327,-795,0,1675122023,12967.376823999999,199.9647145800045,54466.77118104 2023-01-30,23:40:25.000,30,11122376,-795,0,1675122024,12967.322933519994,200.01405849000002,54466.86900072 2023-01-30,23:40:26.000,30,11122327,-795,0,1675122025,12967.262306729994,200.06340240000281,54466.88996208 2023-01-30,23:40:27.000,30,11122296,-795,0,1675122026,12967.188207319989,200.16209022000112,54466.70829696001 2023-01-30,23:40:28.000,30,11122285,-795,0,1675122027,12967.120844219993,200.25372891000006,54466.61047728001 2023-01-30,23:40:29.000,30,11122344,-795,0,1675122028,12967.235361489998,200.2960236900035,54466.75720680001 2023-01-30,23:40:30.000,30,11122322,-795,0,1675122029,12967.289251969989,200.3947115100018,54466.74323256 2023-01-30,23:40:31.000,30,11122315,-795,0,1675122030,12967.235361489998,200.43700628999795,54466.617464400006 2023-01-30,23:40:32.000,30,11122334,-795,0,1675122031,12967.262306729994,200.4933993300001,54466.5825288 2023-01-30,23:40:33.000,30,11122310,-795,0,1675122032,12967.295988279999,200.5920871499984,54466.596503040004 2023-01-30,23:40:34.000,30,11122298,-795,0,1675122033,12967.43071447999,200.690774970004,54466.764193920004 2023-01-30,23:40:35.000,30,11122292,-795,0,1675122034,12967.49807758,200.7894627900023,54466.53361896 2023-01-30,23:40:36.000,30,11122355,-795,0,1675122035,12967.47113233999,200.85995409000316,54466.35195384001 2023-01-30,23:40:37.000,30,11122366,-795,0,1675122036,12967.55870437,201.0009366900049,54466.70829696001 2023-01-30,23:40:38.000,30,11122338,-795,0,1675122037,12967.545231749995,201.08552625000448,54466.6524 2023-01-30,23:40:39.000,30,11122345,-795,0,1675122038,12967.61259484999,201.17716494000342,54466.7921424 2023-01-30,23:40:40.000,30,11122307,-795,0,1675122039,12967.605858539995,201.30404927999916,54466.69432272 2023-01-30,23:40:41.000,30,11122319,-795,0,1675122040,12967.626067469995,201.33224580000388,54466.77118104 2023-01-30,23:40:42.000,30,11122336,-795,0,1675122041,12967.67322163999,201.3463440600026,54466.86900072 2023-01-30,23:40:43.000,30,11122288,-795,0,1675122042,12967.59912223,201.37454058000003,54466.81310376 2023-01-30,23:40:44.000,30,11122243,-795,0,1675122043,12967.484604959995,201.41683536000346,54466.85502648001 2023-01-30,23:40:45.000,30,11122345,-795,0,1675122044,12967.39029661999,201.41683536000346,54466.7222712 2023-01-30,23:40:46.000,30,11122341,-795,0,1675122045,12967.363351379994,201.4450318800009,54466.70130984 2023-01-30,23:40:47.000,30,11122365,-795,0,1675122046,12967.316197209999,201.45208101000026,54466.74323256 2023-01-30,23:40:48.000,30,11122328,-795,0,1675122047,12967.343142449994,201.47322839999833,54466.834065120005 2023-01-30,23:40:49.000,30,11122334,-795,0,1675122048,12967.309460899989,201.4802775299977,54466.91791056 2023-01-30,23:40:50.000,30,11122363,-795,0,1675122049,12967.275779349999,201.4802775299977,54466.764193920004 2023-01-30,23:40:51.000,30,11122267,-795,0,1675122050,12967.242097799994,201.48732666000433,54466.736245440006 2023-01-30,23:40:52.000,30,11122285,-795,0,1675122051,12967.262306729994,201.47322839999833,54466.75720680001 2023-01-30,23:40:53.000,30,11122287,-795,0,1675122052,12967.302724589994,201.47322839999833,54466.715284080004 2023-01-30,23:40:54.000,30,11122358,-795,0,1675122053,12967.343142449994,201.53667056999984,54466.72925832001 2023-01-30,23:40:55.000,30,11122373,-795,0,1675122054,12967.47113233999,201.55076882999856,54466.81310376 2023-01-30,23:40:56.000,30,11122340,-795,0,1675122055,12967.55870437,201.56486709000455,54466.77118104 2023-01-30,23:40:57.000,30,11122393,-795,0,1675122056,12967.67322163999,201.5437196999992,54466.77118104 2023-01-30,23:40:58.000,30,11122390,-795,0,1675122057,12967.76079367,201.5719162200039,54466.89694920001 2023-01-30,23:40:59.000,30,11122266,-795,0,1675122058,12967.888783559996,201.6565057800035,54466.84105224 2023-01-30,23:41:00.000,30,11122289,-795,0,1675122059,12968.010037139997,201.73404621000373,54466.87598784001 2023-01-30,23:41:01.000,30,11122313,-795,0,1675122060,12968.084136550002,201.76224273000116,54466.75720680001 2023-01-30,23:41:02.000,30,11122292,-795,0,1675122061,12968.205390130002,201.8186357700033,54466.68034848 2023-01-30,23:41:03.000,30,11122347,-795,0,1675122062,12968.319907399993,201.86093054999947,54466.70130984 2023-01-30,23:41:04.000,30,11122360,-795,0,1675122063,12968.468106219989,201.91027446000226,54466.834065120005 2023-01-30,23:41:05.000,30,11122337,-795,0,1675122064,12968.542205629994,202.00896228000056,54466.82009088 2023-01-30,23:41:06.000,30,11122317,-795,0,1675122065,12968.63651397,202.01601140999992,54466.75720680001 2023-01-30,23:41:07.000,30,11122360,-795,0,1675122066,12968.71061337999,202.037158799998,54466.84105224 2023-01-30,23:41:08.000,30,11122310,-795,0,1675122067,12968.703877069995,202.0019131500012,54466.86900072 2023-01-30,23:41:09.000,30,11122325,-795,0,1675122068,12968.71061337999,201.9525692399984,54466.82009088 2023-01-30,23:41:10.000,30,11122323,-795,0,1675122069,12968.6567229,201.92437272000097,54466.84105224 2023-01-30,23:41:11.000,30,11122329,-795,0,1675122070,12968.461369909994,201.9384709799997,54466.86900072 2023-01-30,23:41:12.000,30,11122327,-795,0,1675122071,12968.346852639988,202.0019131500012,54466.79912952 2023-01-30,23:41:13.000,30,11122317,-675,0,1675122072,12968.360325259993,202.03010966999864,54466.86900072 2023-01-30,23:41:14.000,30,11122321,-795,0,1675122073,12968.360325259993,202.0653553200027,54467.001756000005 2023-01-30,23:41:15.000,30,11122312,-795,0,1675122074,12968.346852639988,202.0865027100008,54466.98778176 2023-01-30,23:41:16.000,30,11122258,-795,0,1675122075,12968.286225849988,202.07945358000143,54466.931884800004 2023-01-30,23:41:17.000,30,11122298,-795,0,1675122076,12968.239071679993,202.07240445000207,54466.82707800001 2023-01-30,23:41:18.000,30,11122318,-795,0,1675122077,12968.286225849988,202.09355184000015,54466.87598784001 2023-01-30,23:41:19.000,30,11122335,-795,0,1675122078,12968.367061569988,202.07945358000143,54466.92489768001 2023-01-30,23:41:20.000,30,11122341,-795,0,1675122079,12968.353588949998,202.05830619000335,54466.87598784001 2023-01-30,23:41:21.000,30,11122361,-795,0,1675122080,12968.400743119993,202.03010966999864,54466.87598784001 2023-01-30,23:41:22.000,30,11122326,-795,0,1675122081,12968.420952049994,202.04420793000463,54466.75021968 2023-01-30,23:41:23.000,30,11122223,-795,0,1675122082,12968.602832419994,202.07240445000207,54467.00874312 2023-01-30,23:41:24.000,30,11122311,-795,0,1675122083,12968.64998658999,202.09355184000015,54466.9668204 2023-01-30,23:41:25.000,30,11122324,-795,0,1675122084,12968.75103123999,202.11469922999822,54466.89694920001 2023-01-30,23:41:26.000,30,11122358,-795,0,1675122085,12968.764503859995,202.2133870500038,54466.81310376 2023-01-30,23:41:27.000,30,11122322,-795,0,1675122086,12968.81165802999,202.26978008999868,54466.84803936 2023-01-30,23:41:28.000,30,11122321,-795,0,1675122087,12968.986802089996,202.3614187800049,54466.99476888001 2023-01-30,23:41:29.000,30,11122344,-795,0,1675122088,12969.0609015,202.45305747000384,54467.071627200006 2023-01-30,23:41:30.000,30,11122339,-795,0,1675122089,12969.121528290001,202.53059790000407,54467.08560144 2023-01-30,23:41:31.000,30,11122261,-795,0,1675122090,12969.168682459996,202.61518746000365,54467.11354992001 2023-01-30,23:41:32.000,30,11122283,-795,0,1675122091,12969.047428879996,202.68567876000452,54466.92489768001 2023-01-30,23:41:33.000,30,11122359,-795,0,1675122092,12969.101319360001,202.79846484000154,54467.02970448 2023-01-30,23:41:34.000,30,11122338,-795,0,1675122093,12969.101319360001,202.9042017899992,54467.09258856001 2023-01-30,23:41:35.000,30,11122399,-795,0,1675122094,12969.101319360001,202.97469309000007,54467.13451128 2023-01-30,23:41:36.000,30,11122316,-795,0,1675122095,12969.033956259991,202.99584047999815,54466.79912952 2023-01-30,23:41:37.000,30,11122366,-795,0,1675122096,12968.986802089996,203.06633177999902,54466.75720680001 2023-01-30,23:41:38.000,30,11122346,-795,0,1675122097,12968.98006578,203.1015774300031,54467.15547264 2023-01-30,23:41:39.000,30,11122275,-795,0,1675122098,12968.946384229996,203.13682307999989,54467.19040824001 2023-01-30,23:41:40.000,30,11122275,-795,0,1675122099,12968.81839434,203.1509213399986,54467.13451128 2023-01-30,23:41:41.000,30,11122300,-795,0,1675122100,12968.73755862,203.15797046999796,54467.07861432 2023-01-30,23:41:42.000,30,11122276,-795,0,1675122101,12968.643250279994,203.19321612000203,54467.04367872001 2023-01-30,23:41:43.000,30,11122349,-795,0,1675122102,12968.61630504,203.2002652500014,54467.23233096001 2023-01-30,23:41:44.000,30,11122327,-795,0,1675122103,12968.555678249999,203.17911786000332,54467.19040824001 2023-01-30,23:41:45.000,30,11122348,-795,0,1675122104,12968.508524079989,203.19321612000203,54467.239318080006 2023-01-30,23:41:46.000,30,11122323,-795,0,1675122105,12968.427688359989,203.2002652500014,54467.22534384 2023-01-30,23:41:47.000,30,11122241,-795,0,1675122106,12968.434424669998,203.2637074200029,54467.33015064001 2023-01-30,23:41:48.000,30,11122292,-795,0,1675122107,12968.407479429989,203.27075655000226,54467.26027944001 2023-01-30,23:41:49.000,30,11122364,-795,0,1675122108,12968.373797879998,203.35534611000185,54467.267266560004 2023-01-30,23:41:50.000,30,11122362,-795,0,1675122109,12968.414215739998,203.4258374100027,54467.218356720005 2023-01-30,23:41:51.000,30,11122348,-795,0,1675122110,12968.434424669998,203.5104269700023,54467.20438248 2023-01-30,23:41:52.000,30,11122342,-795,0,1675122111,12968.495051459999,203.6091147900006,54467.18342112 2023-01-30,23:41:53.000,30,11122345,-795,0,1675122112,12968.582623489994,203.70075347999955,54467.337137760005 2023-01-30,23:41:54.000,30,11122337,-795,0,1675122113,12968.71061337999,203.8205886900032,54467.34412488 2023-01-30,23:41:55.000,30,11122282,-795,0,1675122114,12968.69040444999,203.94747302999895,54467.28124080001 2023-01-30,23:41:56.000,30,11122294,-795,0,1675122115,12968.784712789995,204.09550476000004,54467.37207336 2023-01-30,23:41:57.000,30,11122331,-795,0,1675122116,12968.804921719995,204.20829084000434,54467.20438248 2023-01-30,23:41:58.000,30,11122343,-795,0,1675122117,12968.885757439995,204.3492734399988,54467.28124080001 2023-01-30,23:41:59.000,30,11122338,-795,0,1675122118,12968.926175299996,204.41976473999966,54467.407008960006 2023-01-30,23:42:00.000,30,11122365,-795,0,1675122119,12968.993538399991,204.5114034299986,54467.2463052 2023-01-30,23:42:01.000,30,11122288,-795,0,1675122120,12969.013747329991,204.5959929899982,54467.35809912001 2023-01-30,23:42:02.000,30,11122310,-795,0,1675122121,12969.081110430001,204.67353341999842,54467.51880288 2023-01-30,23:42:03.000,30,11122279,-795,0,1675122122,12969.074374119991,204.73697558999993,54467.61662256001 2023-01-30,23:42:04.000,30,11122284,-795,0,1675122123,12969.047428879996,204.69468081000377,54467.52579000001 2023-01-30,23:42:05.000,30,11122312,-795,0,1675122124,12968.993538399991,204.66648428999906,54467.59566120001 2023-01-30,23:42:06.000,30,11122318,-795,0,1675122125,12968.89923006,204.63828777000163,54467.42797032001 2023-01-30,23:42:07.000,30,11122325,-795,0,1675122126,12968.764503859995,204.58189472999948,54467.49784152001 2023-01-30,23:42:08.000,30,11122351,-795,0,1675122127,12968.79144909999,204.50435429999925,54467.602648320004 2023-01-30,23:42:09.000,30,11122338,-795,0,1675122128,12968.77124016999,204.40566648000095,54467.68649376 2023-01-30,23:42:10.000,30,11122344,-795,0,1675122129,12968.6567229,204.30697866000264,54467.602648320004 2023-01-30,23:42:11.000,30,11122276,-795,0,1675122130,12968.528733009989,204.2012417099977,54467.71444224001 2023-01-30,23:42:12.000,30,11122333,-795,0,1675122131,12968.447897289989,204.12370128000475,54467.602648320004 2023-01-30,23:42:13.000,30,11122310,-795,0,1675122132,12968.360325259993,204.0391117199979,54467.504828640005 2023-01-30,23:42:14.000,30,11122287,-795,0,1675122133,12968.373797879998,203.98271868000302,54467.52579000001 2023-01-30,23:42:15.000,30,11122318,-795,0,1675122134,12968.387270499989,203.96157128999766,54467.623609680006 2023-01-30,23:42:16.000,30,11122305,-795,0,1675122135,12968.414215739998,204.0038660700011,54467.64457104001 2023-01-30,23:42:17.000,30,11122326,-795,0,1675122136,12968.468106219989,204.0038660700011,54467.69348088001 2023-01-30,23:42:18.000,30,11122314,-795,0,1675122137,12968.542205629994,204.03206258999853,54467.65854528 2023-01-30,23:42:19.000,30,11122290,-795,0,1675122138,12968.64998658999,204.09550476000004,54467.61662256001 2023-01-30,23:42:20.000,30,11122288,-795,0,1675122139,12968.64998658999,204.10960301999876,54467.58867408 2023-01-30,23:42:21.000,30,11122340,-795,0,1675122140,12968.643250279994,204.2153399700037,54467.52579000001 2023-01-30,23:42:22.000,30,11122308,-795,0,1675122141,12968.71734969,204.2505856200005,54467.53976424 2023-01-30,23:42:23.000,30,11122320,-795,0,1675122142,12968.85207588999,204.32812605000072,54467.66553240001 2023-01-30,23:42:24.000,30,11122342,-795,0,1675122143,12969.013747329991,204.46910865000245,54467.75636496 2023-01-30,23:42:25.000,30,11122290,-795,0,1675122144,12969.04069257,204.4761577800018,54467.67950664 2023-01-30,23:42:26.000,30,11122332,-795,0,1675122145,12969.007011019996,204.50435429999925,54467.61662256001 2023-01-30,23:42:27.000,30,11122322,-795,0,1675122146,12969.067637809996,204.54664908000268,54467.8052748 2023-01-30,23:42:28.000,30,11122301,-795,0,1675122147,12968.97332946999,204.55369821000204,54467.60963544 2023-01-30,23:42:29.000,30,11122327,-795,0,1675122148,12969.087846739996,204.53959995000332,54467.700468 2023-01-30,23:42:30.000,30,11122328,-795,0,1675122149,12969.121528290001,204.48320691000117,54467.700468 2023-01-30,23:42:31.000,30,11122327,-795,0,1675122150,12968.95985685,204.3633717000048,54467.70745512 2023-01-30,23:42:32.000,30,11122346,-795,0,1675122151,12968.83186695999,204.2505856200005,54467.70745512 2023-01-30,23:42:33.000,30,11122338,-795,0,1675122152,12968.69714076,204.13779954000347,54467.73540360001 2023-01-30,23:42:34.000,30,11122359,-795,0,1675122153,12968.663459209994,204.05320998000388,54467.72841648 2023-01-30,23:42:35.000,30,11122271,-795,0,1675122154,12968.64998658999,204.01091520000045,54467.91008160001 2023-01-30,23:42:36.000,30,11122265,-795,0,1675122155,12968.56915086999,203.89107999000407,54467.76335208001 2023-01-30,23:42:37.000,30,11122353,-795,0,1675122156,12968.488315149989,203.77124478000042,54467.86815888 2023-01-30,23:42:38.000,30,11122376,-795,0,1675122157,12968.245807990003,203.73599913000362,54467.67950664 2023-01-30,23:42:39.000,30,11122315,-795,0,1675122158,12968.373797879998,203.5456726199991,54467.86815888 2023-01-30,23:42:40.000,30,11122346,-795,0,1675122159,12968.387270499989,203.53157436000038,54467.770339200004 2023-01-30,23:42:41.000,30,11122332,-795,0,1675122160,12968.454633599998,203.46813218999887,54467.78431344001 2023-01-30,23:42:42.000,30,11122349,-715,0,1675122161,12968.495051459999,203.41878828000335,54467.77732632 2023-01-30,23:42:43.000,30,11122306,-795,0,1675122162,12968.528733009989,203.39059175999864,54467.85418464 2023-01-30,23:42:44.000,30,11122279,-795,0,1675122163,12968.54894193999,203.3482969800025,54467.8052748 2023-01-30,23:42:45.000,30,11122358,-795,0,1675122164,12968.62977765999,203.33419872000377,54467.82623616 2023-01-30,23:42:46.000,30,11122343,-795,0,1675122165,12968.69714076,203.43288654000207,54467.67950664 2023-01-30,23:42:47.000,30,11122340,-795,0,1675122166,12968.75103123999,203.43993567000143,54467.65854528 2023-01-30,23:42:48.000,30,11122323,-795,0,1675122167,12968.79144909999,203.4610830599995,54467.66553240001 2023-01-30,23:42:49.000,30,11122318,-795,0,1675122168,12968.95985685,203.5104269700023,54467.938030080004 2023-01-30,23:42:50.000,30,11122303,-795,0,1675122169,12968.95312053999,203.52452523000102,54467.91008160001 2023-01-30,23:42:51.000,30,11122334,-795,0,1675122170,12968.986802089996,203.5738691400038,54467.791300560006 2023-01-30,23:42:52.000,30,11122331,-795,0,1675122171,12969.027219949996,203.62321304999932,54467.770339200004 2023-01-30,23:42:53.000,30,11122307,-795,0,1675122172,12969.007011019996,203.63731130999804,54467.69348088001 2023-01-30,23:42:54.000,30,11122356,-795,0,1675122173,12969.02048364,203.6584587000034,54467.8052748 2023-01-30,23:42:55.000,30,11122301,-795,0,1675122174,12968.993538399991,203.61616391999996,54467.91706872 2023-01-30,23:42:56.000,30,11122348,-795,0,1675122175,12968.926175299996,203.61616391999996,54467.79828768 2023-01-30,23:42:57.000,30,11122366,-795,0,1675122176,12968.89923006,203.51747610000166,54467.78431344001 2023-01-30,23:42:58.000,30,11122353,-795,0,1675122177,12968.77797648,203.4258374100027,54467.92405584 2023-01-30,23:42:59.000,30,11122339,-795,0,1675122178,12968.582623489994,203.39059175999864,54467.93104296001 2023-01-30,23:43:00.000,30,11122300,-795,0,1675122179,12968.400743119993,203.40469002000464,54467.88213312001 2023-01-30,23:43:01.000,30,11122289,-795,0,1675122180,12968.178444889993,203.36944437000056,54467.76335208001 2023-01-30,23:43:02.000,30,11122389,-795,0,1675122181,12968.084136550002,203.43288654000207,54467.889120240005 2023-01-30,23:43:03.000,30,11122354,-795,0,1675122182,12968.036982379992,203.34124785000313,54468.02886264001 2023-01-30,23:43:04.000,30,11122326,-795,0,1675122183,12967.956146659992,203.36944437000056,54468.06379824 2023-01-30,23:43:05.000,30,11122343,-795,0,1675122184,12967.915728799991,203.35534611000185,54467.98693992 2023-01-30,23:43:06.000,30,11122317,-795,0,1675122185,12967.922465110001,203.3623952400012,54467.97995280001 2023-01-30,23:43:07.000,30,11122317,-795,0,1675122186,12967.888783559996,203.34124785000313,54467.97296568 2023-01-30,23:43:08.000,30,11122312,-795,0,1675122187,12967.895519869991,203.3482969800025,54468.0148884 2023-01-30,23:43:09.000,30,11122347,-795,0,1675122188,12967.895519869991,203.39059175999864,54468.056811120005 2023-01-30,23:43:10.000,30,11122320,-795,0,1675122189,12967.814684149991,203.43993567000143,54468.02187552 2023-01-30,23:43:11.000,30,11122342,-795,0,1675122190,12967.787738909996,203.48223045000486,54467.90309448001 2023-01-30,23:43:12.000,30,11122311,-795,0,1675122191,12967.814684149991,203.55272174999845,54467.90309448001 2023-01-30,23:43:13.000,30,11122348,-795,0,1675122192,12967.976355589992,203.5738691400038,54468.0847596 2023-01-30,23:43:14.000,30,11122368,-795,0,1675122193,12967.935937729992,203.62321304999932,54468.09873384001 2023-01-30,23:43:15.000,30,11122356,-795,0,1675122194,12967.983091900001,203.6725569600021,54468.11969520001 2023-01-30,23:43:16.000,30,11122266,-795,0,1675122195,12967.888783559996,203.70075347999955,54467.9450172 2023-01-30,23:43:17.000,30,11122331,-795,0,1675122196,12967.875310939991,203.67960609000147,54467.92405584 2023-01-30,23:43:18.000,30,11122377,-795,0,1675122197,12967.814684149991,203.71485173999827,54467.98693992 2023-01-30,23:43:19.000,30,11122337,-795,0,1675122198,12967.834893079991,203.70075347999955,54468.14065656 2023-01-30,23:43:20.000,30,11122336,-795,0,1675122199,12967.76079367,203.6937043500002,54468.06379824 2023-01-30,23:43:21.000,30,11122337,-795,0,1675122200,12967.767529979996,203.63731130999804,54468.09873384001 2023-01-30,23:43:22.000,30,11122379,-795,0,1675122201,12967.70016688,203.58091827000317,54468.0847596 2023-01-30,23:43:23.000,30,11122368,-795,0,1675122202,12967.61933116,203.53157436000038,54468.056811120005 2023-01-30,23:43:24.000,30,11122320,-795,0,1675122203,12967.61259484999,203.43288654000207,54468.14764368001 2023-01-30,23:43:25.000,30,11122318,-795,0,1675122204,12967.525022819995,203.39059175999864,54468.14065656 2023-01-30,23:43:26.000,30,11122336,-795,0,1675122205,12967.53849544,203.39059175999864,54468.11270808 2023-01-30,23:43:27.000,30,11122348,-795,0,1675122206,12967.484604959995,203.3271495900044,54468.0148884 2023-01-30,23:43:28.000,30,11122331,-795,0,1675122207,12967.51155019999,203.32010045999778,54468.03584976 2023-01-30,23:43:29.000,30,11122319,-795,0,1675122208,12967.61259484999,203.32010045999778,54468.16161792 2023-01-30,23:43:30.000,30,11122346,-795,0,1675122209,12967.63280377999,203.28485481000098,54468.20354064 2023-01-30,23:43:31.000,30,11122316,-795,0,1675122210,12967.605858539995,203.28485481000098,54468.02886264001 2023-01-30,23:43:32.000,30,11122323,-795,0,1675122211,12967.69343056999,203.27075655000226,54468.04283688 2023-01-30,23:43:33.000,30,11122333,-795,0,1675122212,12967.706903189996,203.27075655000226,54468.03584976 2023-01-30,23:43:34.000,30,11122337,-795,0,1675122213,12967.727112119996,203.2989530699997,54468.0847596 2023-01-30,23:43:35.000,30,11122363,-795,0,1675122214,12967.72037581,203.29190394000034,54467.938030080004 2023-01-30,23:43:36.000,30,11122305,-795,0,1675122215,12967.814684149991,203.29190394000034,54468.056811120005 2023-01-30,23:43:37.000,30,11122340,-795,0,1675122216,12967.834893079991,203.28485481000098,54468.14764368001 2023-01-30,23:43:38.000,30,11122373,-795,0,1675122217,12967.895519869991,203.25665829000354,54468.056811120005 2023-01-30,23:43:39.000,30,11122368,-795,0,1675122218,12967.807947839996,203.20731438000075,54467.77732632 2023-01-30,23:43:40.000,30,11122290,-795,0,1675122219,12967.895519869991,203.22846176999883,54468.105720960004 2023-01-30,23:43:41.000,30,11122385,-795,0,1675122220,12967.82142046,203.22846176999883,54468.14764368001 2023-01-30,23:43:42.000,30,11122375,-795,0,1675122221,12967.80121153,203.22846176999883,54468.09873384001 2023-01-30,23:43:43.000,30,11122294,-795,0,1675122222,12967.814684149991,203.17911786000332,54468.16161792 2023-01-30,23:43:44.000,30,11122360,-795,0,1675122223,12967.76079367,203.17206873000396,54468.1895664 2023-01-30,23:43:45.000,30,11122349,-795,0,1675122224,12967.70016688,203.17206873000396,54468.1895664 2023-01-30,23:43:46.000,30,11122301,-795,0,1675122225,12967.646276399995,203.08747917000437,54468.126682320006 2023-01-30,23:43:47.000,30,11122299,-795,0,1675122226,12967.57217698999,203.05928264999966,54468.0148884 2023-01-30,23:43:48.000,30,11122323,-795,0,1675122227,12967.5789133,203.03813526000158,54468.1895664 2023-01-30,23:43:49.000,30,11122320,-795,0,1675122228,12967.63280377999,203.0522335200003,54468.175592160005 2023-01-30,23:43:50.000,30,11122397,-795,0,1675122229,12967.605858539995,203.04518439000094,54468.18257928 2023-01-30,23:43:51.000,30,11122358,-795,0,1675122230,12967.565440679995,203.08043003999774,54468.07078536001 2023-01-30,23:43:52.000,30,11122350,-795,0,1675122231,12967.51828651,203.05928264999966,54468.0847596 2023-01-30,23:43:53.000,30,11122374,-795,0,1675122232,12967.57217698999,203.09452830000373,54468.1546308 2023-01-30,23:43:54.000,30,11122365,-795,0,1675122233,12967.626067469995,203.15797046999796,54468.23148912 2023-01-30,23:43:55.000,30,11122321,-795,0,1675122234,12967.67322163999,203.1509213399986,54468.16860504001 2023-01-30,23:43:56.000,30,11122262,-795,0,1675122235,12967.605858539995,203.17206873000396,54468.056811120005 2023-01-30,23:43:57.000,30,11122352,-795,0,1675122236,12967.585649609995,203.17911786000332,54468.0148884 2023-01-30,23:43:58.000,30,11122379,-795,0,1675122237,12967.585649609995,203.24256003000482,54468.0148884 2023-01-30,23:43:59.000,30,11122327,-795,0,1675122238,12967.605858539995,203.24960916000418,54468.16860504001 2023-01-30,23:44:00.000,30,11122339,-795,0,1675122239,12967.61259484999,203.25665829000354,54468.04283688 2023-01-30,23:44:01.000,30,11122346,-795,0,1675122240,12967.63280377999,203.30600219999906,54468.105720960004 2023-01-30,23:44:02.000,30,11122324,-795,0,1675122241,12967.646276399995,203.28485481000098,54468.21751488001 2023-01-30,23:44:03.000,30,11122346,-795,0,1675122242,12967.59912223,203.2989530699997,54468.21751488001 2023-01-30,23:44:04.000,30,11122319,-795,0,1675122243,12967.57217698999,203.30600219999906,54468.24546336001 2023-01-30,23:44:05.000,30,11122425,-795,0,1675122244,12967.51155019999,203.3271495900044,54468.1546308 2023-01-30,23:44:06.000,30,11122355,-795,0,1675122245,12967.47113233999,203.30600219999906,54468.105720960004 2023-01-30,23:44:07.000,30,11122317,-795,0,1675122246,12967.403769239994,203.28485481000098,54468.09873384001 2023-01-30,23:44:08.000,30,11122340,-795,0,1675122247,12967.423978169994,203.24256003000482,54468.24546336001 2023-01-30,23:44:09.000,30,11122377,-795,0,1675122248,12967.39703293,203.24960916000418,54468.28738608001 2023-01-30,23:44:10.000,30,11122312,-795,0,1675122249,12967.336406139999,203.22846176999883,54468.2594376 2023-01-30,23:44:11.000,30,11122385,-795,0,1675122250,12967.295988279999,203.20731438000075,54468.09174672 2023-01-30,23:44:12.000,30,11122295,-795,0,1675122251,12967.269043039989,203.1650196000046,54468.19655352001 2023-01-30,23:44:13.000,30,11122319,-795,0,1675122252,12967.235361489998,203.1509213399986,54468.14065656 2023-01-30,23:44:14.000,30,11122318,-795,0,1675122253,12967.215152559998,203.09452830000373,54468.09873384001 2023-01-30,23:44:15.000,30,11122365,-795,0,1675122254,12967.215152559998,203.08747917000437,54468.1546308 2023-01-30,23:44:16.000,30,11122334,-795,0,1675122255,12967.201679939993,203.07338090999838,54468.16161792 2023-01-30,23:44:17.000,30,11122309,-795,0,1675122256,12967.154525769998,203.05928264999966,54468.11969520001 2023-01-30,23:44:18.000,30,11122330,-795,0,1675122257,12967.208416249989,203.04518439000094,54468.23148912 2023-01-30,23:44:19.000,30,11122325,-795,0,1675122258,12967.242097799994,203.03108613000222,54468.20354064 2023-01-30,23:44:20.000,30,11122271,-795,0,1675122259,12967.255570419999,203.03813526000158,54468.1546308 2023-01-30,23:44:21.000,30,11122349,-795,0,1675122260,12967.289251969989,203.06633177999902,54468.04982400001 2023-01-30,23:44:22.000,30,11122314,-795,0,1675122261,12967.302724589994,203.1156756900018,54467.97995280001 2023-01-30,23:44:23.000,30,11122350,-795,0,1675122262,12967.37008768999,203.1509213399986,54468.13366944 2023-01-30,23:44:24.000,30,11122350,-795,0,1675122263,12967.39029661999,203.12977395000053,54468.03584976 2023-01-30,23:44:25.000,30,11122316,-795,0,1675122264,12967.45765972,203.14387220999924,54468.18257928 2023-01-30,23:44:26.000,30,11122314,-795,0,1675122265,12967.484604959995,203.19321612000203,54468.19655352001 2023-01-30,23:44:27.000,30,11122338,-795,0,1675122266,12967.545231749995,203.2355108999982,54468.14764368001 2023-01-30,23:44:28.000,30,11122329,-795,0,1675122267,12967.63280377999,203.22846176999883,54468.126682320006 2023-01-30,23:44:29.000,30,11122343,-795,0,1675122268,12967.70016688,203.24960916000418,54468.105720960004 2023-01-30,23:44:30.000,30,11122407,-795,0,1675122269,12967.747321049996,203.24256003000482,54468.09174672 2023-01-30,23:44:31.000,30,11122341,-795,0,1675122270,12967.706903189996,203.25665829000354,54468.04283688 2023-01-30,23:44:32.000,30,11122336,-795,0,1675122271,12967.73384842999,203.25665829000354,54468.06379824 2023-01-30,23:44:33.000,30,11122323,-795,0,1675122272,12967.807947839996,203.25665829000354,54468.294373200006 2023-01-30,23:44:34.000,30,11122347,-795,0,1675122273,12967.848365699996,203.22141263999947,54468.25245048 2023-01-30,23:44:35.000,30,11122319,-795,0,1675122274,12967.855102009991,203.20731438000075,54468.23148912 2023-01-30,23:44:36.000,30,11122325,-795,0,1675122275,12967.767529979996,203.15797046999796,54468.07078536001 2023-01-30,23:44:37.000,30,11122297,-795,0,1675122276,12967.787738909996,203.13682307999989,54468.16860504001 2023-01-30,23:44:38.000,30,11122286,-795,0,1675122277,12967.76079367,203.05928264999966,54468.07078536001 2023-01-30,23:44:39.000,30,11122384,-795,0,1675122278,12967.75405735999,202.98174221999943,54468.24546336001 2023-01-30,23:44:40.000,30,11122385,-755,0,1675122279,12967.65301270999,202.87600527000177,54467.90309448001 2023-01-30,23:44:41.000,30,11122394,-795,0,1675122280,12967.65301270999,202.82666135999898,54468.24546336001 2023-01-30,23:44:42.000,30,11122351,-795,0,1675122281,12967.59238591999,202.76321919000475,54468.16161792 2023-01-30,23:44:43.000,30,11122281,-795,0,1675122282,12967.666485329995,202.72797354000068,54468.37821864 2023-01-30,23:44:44.000,30,11122341,-795,0,1675122283,12967.605858539995,202.6574822399998,54468.31533456001 2023-01-30,23:44:45.000,30,11122378,-795,0,1675122284,12967.59238591999,202.5940400699983,54468.3293088 2023-01-30,23:44:46.000,30,11122342,-795,0,1675122285,12967.47113233999,202.5587944200015,54468.25245048 2023-01-30,23:44:47.000,30,11122364,-795,0,1675122286,12967.484604959995,202.43895920999785,54468.224502000005 2023-01-30,23:44:48.000,30,11122340,-795,0,1675122287,12967.47786865,202.41781181999977,54468.20354064 2023-01-30,23:44:49.000,30,11122379,-795,0,1675122288,12967.55870437,202.35436964999826,54468.43411560001 2023-01-30,23:44:50.000,30,11122343,-795,0,1675122289,12967.59238591999,202.26978008999868,54468.40616712001 2023-01-30,23:44:51.000,30,11122351,-795,0,1675122290,12967.51155019999,202.22043618000316,54468.273411840004 2023-01-30,23:44:52.000,30,11122343,-795,0,1675122291,12967.51828651,202.19223965999845,54468.1895664 2023-01-30,23:44:53.000,30,11122353,-795,0,1675122292,12967.49134126999,202.1006009699995,54468.09174672 2023-01-30,23:44:54.000,30,11122311,-675,0,1675122293,12967.545231749995,202.10765009999886,54468.1546308 2023-01-30,23:44:55.000,30,11122358,-795,0,1675122294,12967.65301270999,202.07240445000207,54468.40616712001 2023-01-30,23:44:56.000,30,11122365,-795,0,1675122295,12967.65301270999,202.04420793000463,54468.28738608001 2023-01-30,23:44:57.000,30,11122318,-795,0,1675122296,12967.67995795,202.0019131500012,54468.343283040005 2023-01-30,23:44:58.000,30,11122344,-795,0,1675122297,12967.67322163999,201.93142185000033,54468.30834744 2023-01-30,23:44:59.000,30,11122339,-795,0,1675122298,12967.67322163999,201.91732359000162,54468.3293088 2023-01-30,23:45:00.000,30,11122346,-795,0,1675122299,12967.686694259995,201.9032253300029,54468.392192880005 2023-01-30,23:45:01.000,30,11122359,-795,0,1675122300,12967.65301270999,201.89617620000354,54468.33629592001 2023-01-30,23:45:02.000,30,11122363,-795,0,1675122301,12967.63954009,201.86797967999883,54468.32232168 2023-01-30,23:45:03.000,30,11122375,-795,0,1675122302,12967.63280377999,201.8538814200001,54468.39918 2023-01-30,23:45:04.000,30,11122387,-795,0,1675122303,12967.61933116,201.84683229000075,54468.4690512 2023-01-30,23:45:05.000,30,11122380,-795,0,1675122304,12967.5789133,201.82568490000267,54468.392192880005 2023-01-30,23:45:06.000,30,11122335,-795,0,1675122305,12967.53849544,201.74814447000244,54468.39918 2023-01-30,23:45:07.000,30,11122281,-795,0,1675122306,12967.53849544,201.79748837999796,54468.31533456001 2023-01-30,23:45:08.000,30,11122352,-795,0,1675122307,12967.53849544,201.71994794999773,54468.35725728 2023-01-30,23:45:09.000,30,11122374,-795,0,1675122308,12967.565440679995,201.67765317000158,54468.30136032 2023-01-30,23:45:10.000,30,11122341,-795,0,1675122309,12967.55870437,201.64945665000414,54468.31533456001 2023-01-30,23:45:11.000,30,11122373,-795,0,1675122310,12967.51828651,201.60011274000135,54468.126682320006 2023-01-30,23:45:12.000,30,11122329,-795,0,1675122311,12967.59238591999,201.58601448000263,54468.1895664 2023-01-30,23:45:13.000,30,11122330,-795,0,1675122312,12967.69343056999,201.593063610002,54468.31533456001 2023-01-30,23:45:14.000,30,11122352,-795,0,1675122313,12967.861838320001,201.52257231000112,54468.30136032 2023-01-30,23:45:15.000,30,11122295,-795,0,1675122314,12967.949410349996,201.43798275000154,54468.23847624001 2023-01-30,23:45:16.000,30,11122313,-795,0,1675122315,12968.010037139997,201.3604423200013,54468.175592160005 2023-01-30,23:45:17.000,30,11122363,-795,0,1675122316,12967.949410349996,201.3604423200013,54468.11969520001 2023-01-30,23:45:18.000,30,11122289,-795,0,1675122317,12968.057191309992,201.3604423200013,54468.11969520001 2023-01-30,23:45:19.000,30,11122319,-795,0,1675122318,12968.164972270002,201.38863883999875,54468.28039896 2023-01-30,23:45:20.000,30,11122371,-795,0,1675122319,12968.239071679993,201.43093362000218,54468.16860504001 2023-01-30,23:45:21.000,30,11122367,-795,0,1675122320,12968.326643709988,201.43798275000154,54468.14764368001 2023-01-30,23:45:22.000,30,11122316,-795,0,1675122321,12968.447897289989,201.43798275000154,54468.33629592001 2023-01-30,23:45:23.000,30,11122322,-795,0,1675122322,12968.454633599998,201.4450318800009,54468.35725728 2023-01-30,23:45:24.000,30,11122325,-795,0,1675122323,12968.488315149989,201.43798275000154,54468.25245048 2023-01-30,23:45:25.000,30,11122259,-795,0,1675122324,12968.441160979994,201.46617926999897,54468.07777248001 2023-01-30,23:45:26.000,30,11122353,-795,0,1675122325,12968.555678249999,201.47322839999833,54468.19655352001 2023-01-30,23:45:27.000,30,11122332,-795,0,1675122326,12968.508524079989,201.46617926999897,54468.11270808 2023-01-30,23:45:28.000,30,11122334,-795,0,1675122327,12968.63651397,201.48732666000433,54468.1546308 2023-01-30,23:45:29.000,30,11122351,-795,0,1675122328,12968.71734969,201.46617926999897,54468.38520576001 2023-01-30,23:45:30.000,30,11122366,-795,0,1675122329,12968.73755862,201.48732666000433,54468.40616712001 2023-01-30,23:45:31.000,30,11122319,-795,0,1675122330,12968.703877069995,201.5084740500024,54468.24546336001 2023-01-30,23:45:32.000,30,11122336,-795,0,1675122331,12968.62977765999,201.48732666000433,54468.09174672 2023-01-30,23:45:33.000,30,11122290,-795,0,1675122332,12968.67693183,201.50142492000305,54468.2594376 2023-01-30,23:45:34.000,30,11122371,-795,0,1675122333,12968.75776755,201.45913013999962,54468.3293088 2023-01-30,23:45:35.000,30,11122344,-795,0,1675122334,12968.77124016999,201.46617926999897,54468.38520576001 2023-01-30,23:45:36.000,30,11122349,-795,0,1675122335,12968.744294929995,201.47322839999833,54468.1546308 2023-01-30,23:45:37.000,30,11122371,-795,0,1675122336,12968.825130649995,201.47322839999833,54468.343283040005 2023-01-30,23:45:38.000,30,11122348,-795,0,1675122337,12968.905966369995,201.43093362000218,54468.441102720004 2023-01-30,23:45:39.000,30,11122274,-795,0,1675122338,12968.95312053999,201.41683536000346,54468.40616712001 2023-01-30,23:45:40.000,30,11122295,-795,0,1675122339,12968.986802089996,201.40273710000474,54468.36424440001 2023-01-30,23:45:41.000,30,11122353,-795,0,1675122340,12968.87228481999,201.3956879699981,54468.224502000005 2023-01-30,23:45:42.000,30,11122236,-795,0,1675122341,12968.91270267999,201.43093362000218,54468.18257928 2023-01-30,23:45:43.000,30,11122361,-795,0,1675122342,12969.04069257,201.40273710000474,54468.392192880005 2023-01-30,23:45:44.000,30,11122324,-795,0,1675122343,12969.128264599996,201.42388449000282,54468.43411560001 2023-01-30,23:45:45.000,30,11122364,-795,0,1675122344,12969.101319360001,201.3956879699981,54468.37821864 2023-01-30,23:45:46.000,30,11122365,-795,0,1675122345,12969.161946150001,201.3604423200013,54468.38520576001 2023-01-30,23:45:47.000,30,11122229,-795,0,1675122346,12969.215836629992,201.35339319000195,54468.48302544001 2023-01-30,23:45:48.000,30,11122291,-795,0,1675122347,12969.182155080001,201.30404927999916,54468.32232168 2023-01-30,23:45:49.000,30,11122369,-795,0,1675122348,12969.175418769992,201.33224580000388,54468.35027016 2023-01-30,23:45:50.000,30,11122354,-795,0,1675122349,12969.209100319997,201.4097862300041,54468.37123152 2023-01-30,23:45:51.000,30,11122316,-795,0,1675122350,12969.195627699992,201.42388449000282,54468.31533456001 2023-01-30,23:45:52.000,30,11122337,-795,0,1675122351,12969.276463419992,201.43093362000218,54468.35027016 2023-01-30,23:45:53.000,30,11122374,-795,0,1675122352,12969.397716999993,201.37454058000003,54468.5389224 2023-01-30,23:45:54.000,30,11122309,-795,0,1675122353,12969.492025339998,201.28290189000109,54468.57385800001 2023-01-30,23:45:55.000,30,11122322,-795,0,1675122354,12969.566124749988,201.24060710999765,54468.559883760005 2023-01-30,23:45:56.000,30,11122300,-795,0,1675122355,12969.545915819988,201.17011581000406,54468.44808984 2023-01-30,23:45:57.000,30,11122313,-795,0,1675122356,12969.593069989998,201.12077190000127,54468.37821864 2023-01-30,23:45:58.000,30,11122332,-795,0,1675122357,12969.707587259989,201.1137227700019,54468.53193528001 2023-01-30,23:45:59.000,30,11122340,-795,0,1675122358,12969.754741429999,201.08552625000448,54468.510973920005 2023-01-30,23:46:00.000,30,11122301,-795,0,1675122359,12969.795159289999,201.0996245100032,54468.42014136 2023-01-30,23:46:01.000,30,11122360,-795,0,1675122360,12969.781686669994,201.07847711999784,54468.462064080006 2023-01-30,23:46:02.000,30,11122312,-795,0,1675122361,12969.88946762999,201.08552625000448,54468.58783224 2023-01-30,23:46:03.000,30,11122278,-795,0,1675122362,12969.95683073,201.07847711999784,54468.58783224 2023-01-30,23:46:04.000,30,11122288,-795,0,1675122363,12969.963567039995,201.12077190000127,54468.66469056 2023-01-30,23:46:05.000,30,11122361,-795,0,1675122364,12969.99051227999,201.15601754999807,54468.629754960006 2023-01-30,23:46:06.000,30,11122348,-795,0,1675122365,12969.95009441999,201.25470537000365,54468.45507696001 2023-01-30,23:46:07.000,30,11122348,-795,0,1675122366,12969.95683073,201.27585276000173,54468.53193528001 2023-01-30,23:46:08.000,30,11122309,-795,0,1675122367,12970.03093013999,201.37454058000003,54468.54590952 2023-01-30,23:46:09.000,30,11122343,-795,0,1675122368,12970.01745752,201.4097862300041,54468.678664800005 2023-01-30,23:46:10.000,30,11122338,-795,0,1675122369,12970.024193829995,201.47322839999833,54468.608793600004 2023-01-30,23:46:11.000,30,11122340,-795,0,1675122370,12970.01072120999,201.50142492000305,54468.608793600004 2023-01-30,23:46:12.000,30,11122313,-795,0,1675122371,12969.99051227999,201.5437196999992,54468.68565192 2023-01-30,23:46:13.000,30,11122340,-795,0,1675122372,12969.99724859,201.5437196999992,54468.63674208 2023-01-30,23:46:14.000,30,11122351,-795,0,1675122373,12970.03093013999,201.6071618700007,54468.72058752001 2023-01-30,23:46:15.000,30,11122294,-795,0,1675122374,12969.97703966,201.56486709000455,54468.72058752001 2023-01-30,23:46:16.000,30,11122313,-795,0,1675122375,12969.963567039995,201.5719162200039,54468.65770344 2023-01-30,23:46:17.000,30,11122389,-795,0,1675122376,12969.902940249995,201.5084740500024,54468.608793600004 2023-01-30,23:46:18.000,30,11122320,-795,0,1675122377,12969.943358109995,201.45913013999962,54468.68565192 2023-01-30,23:46:19.000,30,11122292,-795,0,1675122378,12969.91641287,201.3604423200013,54468.776484480004 2023-01-30,23:46:20.000,30,11122289,-795,0,1675122379,12969.88946762999,201.31814753999788,54468.74853600001 2023-01-30,23:46:21.000,30,11122349,-795,0,1675122380,12969.815368219999,201.25470537000365,54468.50398680001 2023-01-30,23:46:22.000,30,11122346,-795,0,1675122381,12969.822104529994,201.14191928999935,54468.6437292 2023-01-30,23:46:23.000,30,11122314,-795,0,1675122382,12969.882731319994,201.02913321000233,54468.727574640005 2023-01-30,23:46:24.000,30,11122340,-795,0,1675122383,12969.84904976999,200.97274017000018,54468.68565192 2023-01-30,23:46:25.000,30,11122340,-795,0,1675122384,12969.85578608,200.90929799999867,54468.61578072 2023-01-30,23:46:26.000,30,11122337,-795,0,1675122385,12969.842313459994,200.86700322000252,54468.67167768001 2023-01-30,23:46:27.000,30,11122325,-795,0,1675122386,12969.862522389994,200.76126627000485,54468.7136004 2023-01-30,23:46:28.000,30,11122293,-795,0,1675122387,12969.862522389994,200.81061018000037,54468.67167768001 2023-01-30,23:46:29.000,30,11122349,-795,0,1675122388,12969.84904976999,200.75421713999822,54468.608793600004 2023-01-30,23:46:30.000,30,11122378,-795,0,1675122389,12969.9366218,200.76126627000485,54468.65071632001 2023-01-30,23:46:31.000,30,11122318,-795,0,1675122390,12969.91641287,200.71897149000142,54468.57385800001 2023-01-30,23:46:32.000,30,11122354,-795,0,1675122391,12969.97030334999,200.68372584000463,54468.608793600004 2023-01-30,23:46:33.000,30,11122330,-795,0,1675122392,12970.084820619995,200.6414310600012,54468.74154888001 2023-01-30,23:46:34.000,30,11122336,-795,0,1675122393,12970.105029549995,200.62733280000248,54468.629754960006 2023-01-30,23:46:35.000,30,11122310,-795,0,1675122394,12970.15218371999,200.62733280000248,54468.727574640005 2023-01-30,23:46:36.000,30,11122329,-795,0,1675122395,12970.105029549995,200.63438193000184,54468.510973920005 2023-01-30,23:46:37.000,30,11122313,-795,0,1675122396,12970.19260157999,200.5779888899997,54468.67167768001 2023-01-30,23:46:38.000,30,11122329,-795,0,1675122397,12970.233019439991,200.57093976000033,54468.67167768001 2023-01-30,23:46:39.000,30,11122327,-795,0,1675122398,12970.212810509991,200.45110455000395,54468.76949736001 2023-01-30,23:46:40.000,30,11122360,-795,0,1675122399,12970.25996468,200.47225194000202,54468.70661328 2023-01-30,23:46:41.000,30,11122299,-795,0,1675122400,12970.286909919996,200.40176064000116,54468.67167768001 2023-01-30,23:46:42.000,30,11122356,-795,0,1675122401,12970.273437299991,200.2960236900035,54468.23847624001 2023-01-30,23:46:43.000,30,11122275,-795,0,1675122402,12970.307118849996,200.23963065000135,54468.62276784001 2023-01-30,23:46:44.000,30,11122293,-795,0,1675122403,12970.334064089991,200.232581520002,54468.76251024 2023-01-30,23:46:45.000,30,11122340,-795,0,1675122404,12970.387954569997,200.12684457000432,54468.83238144 2023-01-30,23:46:46.000,30,11122334,-795,0,1675122405,12970.300382540001,200.07045153000217,54468.69962616001 2023-01-30,23:46:47.000,30,11122376,-795,0,1675122406,12970.320591470001,199.95766544999788,54468.69263904 2023-01-30,23:46:48.000,30,11122324,-795,0,1675122407,12970.354273019992,199.92946893000044,54468.7136004 2023-01-30,23:46:49.000,30,11122367,-795,0,1675122408,12970.428372429997,199.86602675999893,54468.90225264 2023-01-30,23:46:50.000,30,11122326,-795,0,1675122409,12970.361009330001,199.86602675999893,54468.83936856001 2023-01-30,23:46:51.000,30,11122307,-795,0,1675122410,12970.361009330001,199.83078111000214,54468.74853600001 2023-01-30,23:46:52.000,30,11122318,-795,0,1675122411,12970.354273019992,199.81668285000342,54468.86731704001 2023-01-30,23:46:53.000,30,11122323,-795,0,1675122412,12970.394690879992,199.77438807,54468.79045872001 2023-01-30,23:46:54.000,30,11122350,-795,0,1675122413,12970.441845050002,199.83078111000214,54468.7834716 2023-01-30,23:46:55.000,30,11122374,-795,0,1675122414,12970.387954569997,199.81668285000342,54468.75552312 2023-01-30,23:46:56.000,30,11122374,-795,0,1675122415,12970.414899809992,199.82373198000278,54468.74154888001 2023-01-30,23:46:57.000,30,11122333,-795,0,1675122416,12970.549626009997,199.81668285000342,54469.03500792001 2023-01-30,23:46:58.000,30,11122370,-795,0,1675122417,12970.542889700002,199.86602675999893,54468.9930852 2023-01-30,23:46:59.000,30,11122308,-795,0,1675122418,12970.569834939997,199.84487937000085,54468.81142008 2023-01-30,23:47:00.000,30,11122278,-795,0,1675122419,12970.576571249992,199.91537067000172,54468.74154888001 2023-01-30,23:47:01.000,30,11122334,-795,0,1675122420,12970.569834939997,199.92241980000108,54468.74853600001 2023-01-30,23:47:02.000,30,11122344,-795,0,1675122421,12970.623725420002,199.9647145800045,54468.69263904 2023-01-30,23:47:03.000,30,11122335,-795,0,1675122422,12970.718033759993,199.89422328000364,54468.81840720001 2023-01-30,23:47:04.000,30,11122312,-795,0,1675122423,12970.711297449998,199.92241980000108,54468.86731704001 2023-01-30,23:47:05.000,30,11122340,-795,0,1675122424,12970.724770069988,199.89422328000364,54468.81840720001 2023-01-30,23:47:06.000,30,11122402,-795,0,1675122425,12970.718033759993,199.901272410003,54468.74154888001 2023-01-30,23:47:07.000,30,11122310,-795,0,1675122426,12970.738242689993,199.85897762999957,54468.90923976001 2023-01-30,23:47:08.000,30,11122301,-795,0,1675122427,12970.724770069988,199.8519285000002,54468.79045872001 2023-01-30,23:47:09.000,30,11122361,-795,0,1675122428,12970.751715309998,199.74619155000255,54468.776484480004 2023-01-30,23:47:10.000,30,11122345,-795,0,1675122429,12970.744978999988,199.72504416000447,54468.80443296 2023-01-30,23:47:11.000,30,11122330,-795,0,1675122430,12970.664143280002,199.6897985100004,54468.66469056 2023-01-30,23:47:12.000,30,11122382,-795,0,1675122431,12970.697824829993,199.68274938000104,54468.65071632001 2023-01-30,23:47:13.000,30,11122307,-795,0,1675122432,12970.778660549993,199.6897985100004,54468.727574640005 2023-01-30,23:47:14.000,30,11122339,-795,0,1675122433,12970.744978999988,199.67570025000168,54468.7136004 2023-01-30,23:47:15.000,30,11122298,-795,0,1675122434,12970.637198039993,199.73209329000383,54468.5389224 2023-01-30,23:47:16.000,30,11122321,-795,0,1675122435,12970.522680770002,199.70389676999912,54468.39918 2023-01-30,23:47:17.000,30,11122272,-795,0,1675122436,12970.569834939997,199.60520895000082,54468.510973920005 2023-01-30,23:47:18.000,30,11122297,-795,0,1675122437,12970.664143280002,199.61225808000017,54468.56687088 2023-01-30,23:47:19.000,30,11122321,-795,0,1675122438,12970.785396859988,199.60520895000082,54468.629754960006 2023-01-30,23:47:20.000,30,11122372,-795,0,1675122439,12970.751715309998,199.66160199000296,54468.462064080006 2023-01-30,23:47:21.000,30,11122334,-795,0,1675122440,12970.866232579989,199.70389676999912,54468.65770344 2023-01-30,23:47:22.000,30,11122318,-795,0,1675122441,12970.926859369989,199.8025845900047,54468.776484480004 2023-01-30,23:47:23.000,30,11122365,-795,0,1675122442,12970.933595679999,199.8519285000002,54468.76949736001 2023-01-30,23:47:24.000,30,11122308,-795,0,1675122443,12970.940331989994,199.97176371000387,54468.776484480004 2023-01-30,23:47:25.000,30,11122368,-795,0,1675122444,12970.940331989994,200.00700936000067,54468.6437292 2023-01-30,23:47:26.000,30,11122284,-795,0,1675122445,12970.96727722999,200.07045153000217,54468.63674208 2023-01-30,23:47:27.000,30,11122311,-795,0,1675122446,12971.02790401999,200.1197954399977,54468.81142008 2023-01-30,23:47:28.000,30,11122330,-795,0,1675122447,12971.03464033,200.16913935000048,54468.8533428 2023-01-30,23:47:29.000,30,11122340,-795,0,1675122448,12971.061585569994,200.16913935000048,54468.846355680005 2023-01-30,23:47:30.000,30,11122316,-795,0,1675122449,12971.10873973999,200.20438500000455,54468.90923976001 2023-01-30,23:47:31.000,30,11122328,-795,0,1675122450,12971.11547605,200.21848326000327,54468.846355680005 2023-01-30,23:47:32.000,30,11122298,-795,0,1675122451,12971.04811294999,200.21848326000327,54468.776484480004 2023-01-30,23:47:33.000,30,11122308,-795,0,1675122452,12971.142421289995,200.2114341300039,54468.87430416 2023-01-30,23:47:34.000,30,11122343,-795,0,1675122453,12971.162630219995,200.19028673999856,54468.93718824001 2023-01-30,23:47:35.000,30,11122347,-795,0,1675122454,12971.182839149995,200.10569717999897,54468.944175360004 2023-01-30,23:47:36.000,30,11122316,-795,0,1675122455,12971.122212359995,200.0493041400041,54468.80443296 2023-01-30,23:47:37.000,30,11122356,-795,0,1675122456,12971.22999331999,199.9999602300013,54468.90225264 2023-01-30,23:47:38.000,30,11122342,-795,0,1675122457,12971.23672963,199.9858619700026,54469.00705944001 2023-01-30,23:47:39.000,30,11122315,-795,0,1675122458,12971.304092729995,199.88717415000428,54468.97212384 2023-01-30,23:47:40.000,30,11122363,-795,0,1675122459,12971.29062010999,199.86602675999893,54468.95116248 2023-01-30,23:47:41.000,30,11122349,-795,0,1675122460,12971.29735642,199.8378302400015,54468.86731704001 2023-01-30,23:47:42.000,30,11122301,-795,0,1675122461,12971.283883799995,199.81668285000342,54468.90923976001 2023-01-30,23:47:43.000,30,11122362,-795,0,1675122462,12971.18957545999,199.73209329000383,54468.66469056 2023-01-30,23:47:44.000,30,11122340,-795,0,1675122463,12971.223257009995,199.68274938000104,54468.88827840001 2023-01-30,23:47:45.000,30,11122350,-795,0,1675122464,12971.243465939995,199.64750373000425,54469.0280208 2023-01-30,23:47:46.000,30,11122381,-795,0,1675122465,12971.17610284,199.61930720999953,54468.97212384 2023-01-30,23:47:47.000,30,11122306,-795,0,1675122466,12971.122212359995,199.58406156000274,54468.86731704001 2023-01-30,23:47:48.000,30,11122364,-795,0,1675122467,12971.081794499994,199.51357026000187,54468.944175360004 2023-01-30,23:47:49.000,30,11122363,-795,0,1675122468,12971.00769508999,199.52061939000123,54468.97911096 2023-01-30,23:47:50.000,30,11122319,-795,0,1675122469,12970.886441509989,199.5065211300025,54468.93020112 2023-01-30,23:47:51.000,30,11122375,-795,0,1675122470,12970.765187929988,199.4924228700038,54468.79045872001 2023-01-30,23:47:52.000,30,11122354,-795,0,1675122471,12970.711297449998,199.5065211300025,54468.81840720001 2023-01-30,23:47:53.000,30,11122278,-795,0,1675122472,12970.731506379998,199.51357026000187,54468.98609808001 2023-01-30,23:47:54.000,30,11122348,-795,0,1675122473,12970.718033759993,199.53471764999995,54468.944175360004 2023-01-30,23:47:55.000,30,11122345,-795,0,1675122474,12970.610252799997,199.59815982000146,54468.83936856001 2023-01-30,23:47:56.000,30,11122355,-795,0,1675122475,12970.509208149997,199.6545528600036,54468.629754960006 2023-01-30,23:47:57.000,30,11122339,-795,0,1675122476,12970.502471840002,199.76028981000127,54468.48302544001 2023-01-30,23:47:58.000,30,11122329,-795,0,1675122477,12970.650670659998,199.8378302400015,54468.678664800005 2023-01-30,23:47:59.000,30,11122385,-795,0,1675122478,12970.758451619993,199.83078111000214,54468.66469056 2023-01-30,23:48:00.000,30,11122351,-795,0,1675122479,12970.744978999988,199.85897762999957,54468.65770344 2023-01-30,23:48:01.000,30,11122349,-795,0,1675122480,12970.751715309998,199.78143719999935,54468.66469056 2023-01-30,23:48:02.000,30,11122321,-795,0,1675122481,12970.711297449998,199.78143719999935,54468.59481936 2023-01-30,23:48:03.000,30,11122294,-795,0,1675122482,12970.771924239998,199.78143719999935,54468.74853600001 2023-01-30,23:48:04.000,30,11122344,-795,0,1675122483,12970.805605789988,199.71799502999784,54468.67167768001 2023-01-30,23:48:05.000,30,11122390,-795,0,1675122484,12970.852759959998,199.66865112000232,54468.66469056 2023-01-30,23:48:06.000,30,11122316,-795,0,1675122485,12970.872968889998,199.55586503999803,54468.63674208 2023-01-30,23:48:07.000,30,11122333,-795,0,1675122486,12970.738242689993,199.41488244000357,54468.45507696001 2023-01-30,23:48:08.000,30,11122405,-795,0,1675122487,12970.643934350002,199.28799810000055,54468.45507696001 2023-01-30,23:48:09.000,30,11122328,-795,0,1675122488,12970.603516490002,199.2950472299999,54468.65071632001 2023-01-30,23:48:10.000,30,11122334,-795,0,1675122489,12970.522680770002,199.2316050599984,54468.608793600004 2023-01-30,23:48:11.000,30,11122337,-795,0,1675122490,12970.414899809992,199.2316050599984,54468.59481936 2023-01-30,23:48:12.000,30,11122312,-795,0,1675122491,12970.354273019992,199.1822611500029,54468.39918 2023-01-30,23:48:13.000,30,11122272,-795,0,1675122492,12970.340800400001,199.08357333000458,54468.44808984 2023-01-30,23:48:14.000,30,11122359,-795,0,1675122493,12970.401427190001,199.06242593999923,54468.49001256 2023-01-30,23:48:15.000,30,11122324,-795,0,1675122494,12970.374481949992,198.97078725000028,54468.48302544001 2023-01-30,23:48:16.000,30,11122358,-795,0,1675122495,12970.354273019992,198.94259073000285,54468.32232168 2023-01-30,23:48:17.000,30,11122353,-795,0,1675122496,12970.482262910002,198.91439420999814,54468.39918 2023-01-30,23:48:18.000,30,11122337,-795,0,1675122497,12970.556362319992,198.8861976900007,54468.45507696001 2023-01-30,23:48:19.000,30,11122301,-795,0,1675122498,12970.590043869997,198.87209943000198,54468.47603832 2023-01-30,23:48:20.000,30,11122310,-795,0,1675122499,12970.657406969993,198.92849247000413,54468.35725728 2023-01-30,23:48:21.000,30,11122320,-795,0,1675122500,12970.697824829993,198.90029594999942,54468.2594376 2023-01-30,23:48:22.000,30,11122335,-795,0,1675122501,12970.751715309998,198.96373812000093,54468.21751488001 2023-01-30,23:48:23.000,30,11122322,-795,0,1675122502,12970.812342099998,198.9496398600022,54468.14764368001 2023-01-30,23:48:24.000,30,11122354,-795,0,1675122503,12970.711297449998,198.9496398600022,54467.889120240005 2023-01-30,23:48:25.000,30,11122305,-795,0,1675122504,12970.980749849994,198.92144334000477,54468.3293088 2023-01-30,23:48:26.000,30,11122391,-795,0,1675122505,12970.994222469999,198.9496398600022,54468.32232168 2023-01-30,23:48:27.000,30,11122311,-795,0,1675122506,12971.014431399999,198.91439420999814,54468.294373200006 2023-01-30,23:48:28.000,30,11122325,-795,0,1675122507,12970.947068299989,198.90029594999942,54468.25245048 2023-01-30,23:48:29.000,30,11122318,-795,0,1675122508,12970.899914129994,198.87914856000134,54468.18257928 2023-01-30,23:48:30.000,30,11122336,-795,0,1675122509,12970.846023649989,198.8227555199992,54468.13366944 2023-01-30,23:48:31.000,30,11122343,-795,0,1675122510,12970.738242689993,198.77341161000368,54467.82623616 2023-01-30,23:48:32.000,30,11122352,-795,0,1675122511,12970.670879589998,198.74521508999896,54467.89610736 2023-01-30,23:48:33.000,30,11122358,-795,0,1675122512,12970.650670659998,198.66767465999874,54467.93104296001 2023-01-30,23:48:34.000,30,11122336,-795,0,1675122513,12970.711297449998,198.66062552999938,54468.25245048 2023-01-30,23:48:35.000,30,11122307,-795,0,1675122514,12970.643934350002,198.65357640000002,54468.224502000005 2023-01-30,23:48:36.000,30,11122320,-795,0,1675122515,12970.603516490002,198.62537988000258,54468.13366944 2023-01-30,23:48:37.000,30,11122333,-795,0,1675122516,12970.630461729997,198.6747237899981,54468.126682320006 2023-01-30,23:48:38.000,30,11122341,-795,0,1675122517,12970.657406969993,198.73111683000025,54467.97296568 2023-01-30,23:48:39.000,30,11122327,-795,0,1675122518,12970.711297449998,198.7875098700024,54468.105720960004 2023-01-30,23:48:40.000,30,11122331,-795,0,1675122519,12970.758451619993,198.84390291000454,54468.126682320006 2023-01-30,23:48:41.000,30,11122330,-795,0,1675122520,12970.825814719989,198.9355416000035,54468.07777248001 2023-01-30,23:48:42.000,30,11122293,-795,0,1675122521,12970.839287339993,199.0342294200018,54468.04982400001 2023-01-30,23:48:43.000,30,11122339,-795,0,1675122522,12970.974013539999,199.16816289000417,54468.16161792 2023-01-30,23:48:44.000,30,11122327,-795,0,1675122523,12970.960540919994,199.27389984000183,54467.81924904 2023-01-30,23:48:45.000,30,11122365,-795,0,1675122524,12970.96727722999,199.32324375000462,54467.67950664 2023-01-30,23:48:46.000,30,11122338,-795,0,1675122525,12970.96727722999,199.49947200000315,54467.791300560006 2023-01-30,23:48:47.000,30,11122322,-795,0,1675122526,12971.06832187999,199.53471764999995,54467.875146 2023-01-30,23:48:48.000,30,11122372,-795,0,1675122527,12971.08853080999,199.5911106900021,54467.90309448001 2023-01-30,23:48:49.000,30,11122329,-795,0,1675122528,12971.22999331999,199.6263563399989,54468.0847596 2023-01-30,23:48:50.000,30,11122387,-795,0,1675122529,12971.23672963,199.69684763999976,54468.20354064 2023-01-30,23:48:51.000,30,11122353,-795,0,1675122530,12971.17610284,199.74619155000255,54468.06379824 2023-01-30,23:48:52.000,30,11122300,-795,0,1675122531,12971.16936652999,199.77438807,54468.1546308 2023-01-30,23:48:53.000,30,11122352,-795,0,1675122532,12971.203048079995,199.76028981000127,54468.1895664 2023-01-30,23:48:54.000,30,11122343,-795,0,1675122533,12971.20978438999,199.69684763999976,54468.16860504001 2023-01-30,23:48:55.000,30,11122352,-795,0,1675122534,12971.15589391,199.71094589999848,54468.07078536001 2023-01-30,23:48:56.000,30,11122328,-795,0,1675122535,12971.13568498,199.67570025000168,54468.16860504001 2023-01-30,23:48:57.000,30,11122360,-795,0,1675122536,12971.14915759999,199.60520895000082,54468.294373200006 2023-01-30,23:48:58.000,30,11122356,-795,0,1675122537,12971.07505819,199.55586503999803,54468.31533456001 2023-01-30,23:48:59.000,30,11122348,-795,0,1675122538,12971.041376639994,199.51357026000187,54468.1546308 2023-01-30,23:49:00.000,30,11122349,-795,0,1675122539,12971.06832187999,199.4783246099978,54468.1895664 2023-01-30,23:49:01.000,30,11122349,-795,0,1675122540,12971.061585569994,199.42193157000293,54468.0847596 2023-01-30,23:49:02.000,30,11122280,-795,0,1675122541,12971.03464033,199.43602983000164,54467.98693992 2023-01-30,23:49:03.000,30,11122361,-795,0,1675122542,12971.081794499994,199.38668591999885,54468.14764368001 2023-01-30,23:49:04.000,30,11122315,-795,0,1675122543,12971.15589391,199.33029288000398,54468.14764368001 2023-01-30,23:49:05.000,30,11122381,-795,0,1675122544,12971.15589391,199.33029288000398,54468.03584976 2023-01-30,23:49:06.000,30,11122375,-795,0,1675122545,12971.19631177,199.32324375000462,54468.09174672 2023-01-30,23:49:07.000,30,11122337,-795,0,1675122546,12971.25020224999,199.33029288000398,54468.11270808 2023-01-30,23:49:08.000,30,11122352,-795,0,1675122547,12971.25693856,199.36553853000078,54468.09174672 2023-01-30,23:49:09.000,30,11122345,-795,0,1675122548,12971.27041117999,199.35848940000142,54468.0148884 2023-01-30,23:49:10.000,30,11122360,-795,0,1675122549,12971.29735642,199.35144027000206,54467.99392704 2023-01-30,23:49:11.000,30,11122359,-795,0,1675122550,12971.203048079995,199.3796367899995,54467.875146 2023-01-30,23:49:12.000,30,11122346,-795,0,1675122551,12971.203048079995,199.3937350499982,54467.89610736 2023-01-30,23:49:13.000,30,11122346,-795,0,1675122552,12971.304092729995,199.41488244000357,54468.056811120005 2023-01-30,23:49:14.000,30,11122330,-795,0,1675122553,12971.283883799995,199.42193157000293,54468.04982400001 2023-01-30,23:49:15.000,30,11122310,-795,0,1675122554,12971.263674869995,199.42193157000293,54468.00091416001 2023-01-30,23:49:16.000,30,11122325,-795,0,1675122555,12971.17610284,199.43602983000164,54467.97995280001 2023-01-30,23:49:17.000,30,11122341,-795,0,1675122556,12971.12894866999,199.46422634999908,54467.78431344001 2023-01-30,23:49:18.000,30,11122358,-795,0,1675122557,12971.11547605,199.51357026000187,54467.791300560006 2023-01-30,23:49:19.000,30,11122356,-795,0,1675122558,12971.14915759999,199.5276685200006,54467.86117176001 2023-01-30,23:49:20.000,30,11122363,-795,0,1675122559,12971.11547605,199.51357026000187,54467.83322328001 2023-01-30,23:49:21.000,30,11122353,-795,0,1675122560,12971.203048079995,199.4924228700038,54467.82623616 2023-01-30,23:49:22.000,30,11122349,-795,0,1675122561,12971.29062010999,199.443078960001,54467.89610736 2023-01-30,23:49:23.000,30,11122304,-795,0,1675122562,12971.344510589995,199.4078333100042,54467.770339200004 2023-01-30,23:49:24.000,30,11122378,-795,0,1675122563,12971.29735642,199.23865418999776,54467.68649376 2023-01-30,23:49:25.000,30,11122360,-795,0,1675122564,12971.19631177,199.16816289000417,54467.60963544 2023-01-30,23:49:26.000,30,11122378,-795,0,1675122565,12970.940331989994,199.23865418999776,54467.48386728 2023-01-30,23:49:27.000,30,11122349,-795,0,1675122566,12970.872968889998,199.37258766000014,54467.53277712 2023-01-30,23:49:28.000,30,11122312,-795,0,1675122567,12970.859496269994,199.443078960001,54467.6305968 2023-01-30,23:49:29.000,30,11122326,-795,0,1675122568,12970.96727722999,199.42898070000228,54467.79828768 2023-01-30,23:49:30.000,30,11122343,-795,0,1675122569,12970.960540919994,199.4078333100042,54467.76335208001 2023-01-30,23:49:31.000,30,11122309,-795,0,1675122570,12970.879705199994,199.35144027000206,54467.64457104001 2023-01-30,23:49:32.000,30,11122314,-795,0,1675122571,12970.899914129994,199.2809489700012,54467.71444224001 2023-01-30,23:49:33.000,30,11122327,-795,0,1675122572,12970.758451619993,199.21045767000032,54467.51880288 2023-01-30,23:49:34.000,30,11122363,-795,0,1675122573,12970.778660549993,199.11881898000138,54467.672519520005 2023-01-30,23:49:35.000,30,11122344,-795,0,1675122574,12970.771924239998,199.0694750699986,54467.72841648 2023-01-30,23:49:36.000,30,11122333,-795,0,1675122575,12970.704561140003,199.01308203000372,54467.66553240001 2023-01-30,23:49:37.000,30,11122303,-795,0,1675122576,12970.724770069988,198.95668899000157,54467.73540360001 2023-01-30,23:49:38.000,30,11122336,-795,0,1675122577,12970.724770069988,198.8368537799979,54467.86117176001 2023-01-30,23:49:39.000,30,11122277,-795,0,1675122578,12970.724770069988,198.7875098700024,54467.79828768 2023-01-30,23:49:40.000,30,11122357,-795,0,1675122579,12970.657406969993,198.73111683000025,54467.73540360001 2023-01-30,23:49:41.000,30,11122330,-795,0,1675122580,12970.569834939997,198.70996944000217,54467.623609680006 2023-01-30,23:49:42.000,30,11122315,-795,0,1675122581,12970.583307560002,198.73111683000025,54467.64457104001 2023-01-30,23:49:43.000,30,11122357,-795,0,1675122582,12970.596780179992,198.7240677000009,54467.770339200004 2023-01-30,23:49:44.000,30,11122326,-795,0,1675122583,12970.610252799997,198.69587118000345,54467.74937784 2023-01-30,23:49:45.000,30,11122329,-795,0,1675122584,12970.569834939997,198.6888220500041,54467.47688016001 2023-01-30,23:49:46.000,30,11122345,-795,0,1675122585,12970.448581359997,198.75931334999768,54467.44194456 2023-01-30,23:49:47.000,30,11122259,-795,0,1675122586,12970.576571249992,198.79455900000175,54467.700468 2023-01-30,23:49:48.000,30,11122299,-795,0,1675122587,12970.536153389992,198.8509520400039,54467.6305968 2023-01-30,23:49:49.000,30,11122376,-795,0,1675122588,12970.542889700002,198.86505030000262,54467.623609680006 2023-01-30,23:49:50.000,30,11122370,-795,0,1675122589,12970.529417079997,198.90734507999878,54467.54675136001 2023-01-30,23:49:51.000,30,11122345,-795,0,1675122590,12970.435108739992,198.92849247000413,54467.4209832 2023-01-30,23:49:52.000,30,11122357,-795,0,1675122591,12970.502471840002,198.94259073000285,54467.52579000001 2023-01-30,23:49:53.000,30,11122366,-795,0,1675122592,12970.455317669992,198.99193463999836,54467.49784152001 2023-01-30,23:49:54.000,30,11122340,-795,0,1675122593,12970.529417079997,198.99898376999772,54467.574699840006 2023-01-30,23:49:55.000,30,11122292,-795,0,1675122594,12970.536153389992,199.02013116000307,54467.53277712 2023-01-30,23:49:56.000,30,11122283,-795,0,1675122595,12970.488999219997,199.05537680999987,54467.44893168001 2023-01-30,23:49:57.000,30,11122329,-795,0,1675122596,12970.441845050002,199.05537680999987,54467.30918928001 2023-01-30,23:49:58.000,30,11122294,-795,0,1675122597,12970.495735529992,199.09062246000394,54467.26027944001 2023-01-30,23:49:59.000,30,11122355,-795,0,1675122598,12970.515944459992,199.07652419999795,54467.351112 2023-01-30,23:50:00.000,30,11122352,-795,0,1675122599,12970.536153389992,199.10472072000266,54467.2463052 2023-01-30,23:50:01.000,30,11122356,-755,0,1675122600,12970.549626009997,199.12586811000074,54467.169446880005 2023-01-30,23:50:02.000,30,11122333,-795,0,1675122601,12970.630461729997,199.1822611500029,54467.28124080001 2023-01-30,23:50:03.000,30,11122329,-795,0,1675122602,12970.657406969993,199.2316050599984,54467.30918928001 2023-01-30,23:50:04.000,30,11122334,-795,0,1675122603,12970.697824829993,199.2598015800031,54467.267266560004 2023-01-30,23:50:05.000,30,11122317,-795,0,1675122604,12970.697824829993,199.18931028000225,54467.12752416 2023-01-30,23:50:06.000,30,11122357,-795,0,1675122605,12970.670879589998,199.23865418999776,54467.01573024 2023-01-30,23:50:07.000,30,11122366,-795,0,1675122606,12970.697824829993,199.21750679999968,54467.120537040006 2023-01-30,23:50:08.000,30,11122360,-795,0,1675122607,12970.758451619993,199.30209635999927,54467.21136960001 2023-01-30,23:50:09.000,30,11122359,-795,0,1675122608,12970.765187929988,199.30209635999927,54467.02271736001 2023-01-30,23:50:10.000,30,11122358,-795,0,1675122609,12970.771924239998,199.3443911400027,54467.120537040006 2023-01-30,23:50:11.000,30,11122352,-795,0,1675122610,12970.758451619993,199.4078333100042,54467.09258856001 2023-01-30,23:50:12.000,30,11122322,-795,0,1675122611,12970.697824829993,199.4924228700038,54467.169446880005 2023-01-30,23:50:13.000,30,11122355,-795,0,1675122612,12970.684352210003,199.54881590999867,54467.15547264 2023-01-30,23:50:14.000,30,11122352,-795,0,1675122613,12970.670879589998,199.61930720999953,54467.120537040006 2023-01-30,23:50:15.000,30,11122355,-795,0,1675122614,12970.596780179992,199.6897985100004,54466.98079464 2023-01-30,23:50:16.000,30,11122324,-795,0,1675122615,12970.522680770002,199.73209329000383,54466.98778176 2023-01-30,23:50:17.000,30,11122321,-795,0,1675122616,12970.549626009997,199.84487937000085,54467.07861432 2023-01-30,23:50:18.000,30,11122399,-795,0,1675122617,12970.536153389992,199.95061631999852,54467.218356720005 2023-01-30,23:50:19.000,30,11122316,-795,0,1675122618,12970.529417079997,200.05635327000346,54467.18342112 2023-01-30,23:50:20.000,30,11122323,-795,0,1675122619,12970.515944459992,200.11274630999833,54467.14149840001 2023-01-30,23:50:21.000,30,11122347,-795,0,1675122620,12970.482262910002,200.19028673999856,54467.04367872001 2023-01-30,23:50:22.000,30,11122317,-795,0,1675122621,12970.441845050002,200.2960236900035,54467.0366916 2023-01-30,23:50:23.000,30,11122366,-795,0,1675122622,12970.488999219997,200.345367599999,54467.15547264 2023-01-30,23:50:24.000,30,11122364,-795,0,1675122623,12970.529417079997,200.4299571599986,54467.1065628 2023-01-30,23:50:25.000,30,11122331,-795,0,1675122624,12970.529417079997,200.47225194000202,54467.12752416 2023-01-30,23:50:26.000,30,11122362,-795,0,1675122625,12970.495735529992,200.52864498000417,54467.11354992001 2023-01-30,23:50:27.000,30,11122333,-795,0,1675122626,12970.536153389992,200.5568415000016,54467.2463052 2023-01-30,23:50:28.000,30,11122315,-795,0,1675122627,12970.515944459992,200.5779888899997,54467.176434 2023-01-30,23:50:29.000,30,11122354,-795,0,1675122628,12970.502471840002,200.63438193000184,54467.14848552 2023-01-30,23:50:30.000,30,11122381,-795,0,1675122629,12970.536153389992,200.66257844999927,54467.14848552 2023-01-30,23:50:31.000,30,11122326,-795,0,1675122630,12970.495735529992,200.71192236000206,54466.99476888001 2023-01-30,23:50:32.000,30,11122351,-795,0,1675122631,12970.509208149997,200.71192236000206,54467.120537040006 2023-01-30,23:50:33.000,30,11122364,-795,0,1675122632,12970.569834939997,200.73306975000014,54467.20438248 2023-01-30,23:50:34.000,30,11122329,-795,0,1675122633,12970.603516490002,200.77536453000357,54467.27425368 2023-01-30,23:50:35.000,30,11122336,-795,0,1675122634,12970.596780179992,200.7894627900023,54467.23233096001 2023-01-30,23:50:36.000,30,11122342,-795,0,1675122635,12970.563098630002,200.8529049600038,54467.23233096001 2023-01-30,23:50:37.000,30,11122390,-795,0,1675122636,12970.536153389992,200.87405235000188,54467.071627200006 2023-01-30,23:50:38.000,30,11122346,-795,0,1675122637,12970.529417079997,200.97274017000018,54467.071627200006 2023-01-30,23:50:39.000,30,11122337,-795,0,1675122638,12970.542889700002,200.9868384299989,54467.176434 2023-01-30,23:50:40.000,30,11122335,-795,0,1675122639,12970.522680770002,201.08552625000448,54467.14149840001 2023-01-30,23:50:41.000,30,11122350,-795,0,1675122640,12970.563098630002,201.14191928999935,54467.11354992001 2023-01-30,23:50:42.000,30,11122342,-795,0,1675122641,12970.509208149997,201.18421407000278,54467.05765296 2023-01-30,23:50:43.000,30,11122376,-795,0,1675122642,12970.556362319992,201.22650884999894,54467.176434 2023-01-30,23:50:44.000,30,11122278,-795,0,1675122643,12970.549626009997,201.33929493000323,54467.15547264 2023-01-30,23:50:45.000,30,11122350,-795,0,1675122644,12970.549626009997,201.31109840999852,54467.169446880005 2023-01-30,23:50:46.000,30,11122358,-795,0,1675122645,12970.556362319992,201.3815897099994,54467.21136960001 2023-01-30,23:50:47.000,30,11122342,-795,0,1675122646,12970.408163499997,201.3956879699981,54466.93887192 2023-01-30,23:50:48.000,30,11122348,-795,0,1675122647,12970.563098630002,201.31814753999788,54466.98778176 2023-01-30,23:50:49.000,30,11122347,-795,0,1675122648,12970.610252799997,201.28290189000109,54467.267266560004 2023-01-30,23:50:50.000,30,11122361,-795,0,1675122649,12970.576571249992,201.2970001499998,54467.11354992001 2023-01-30,23:50:51.000,30,11122305,-795,0,1675122650,12970.583307560002,201.24060710999765,54467.13451128 2023-01-30,23:50:52.000,30,11122352,-795,0,1675122651,12970.549626009997,201.18421407000278,54467.14149840001 2023-01-30,23:50:53.000,30,11122300,-795,0,1675122652,12970.569834939997,201.07142798999848,54467.071627200006 2023-01-30,23:50:54.000,30,11122381,-795,0,1675122653,12970.542889700002,201.00798582000425,54467.07861432 2023-01-30,23:50:55.000,30,11122383,-795,0,1675122654,12970.495735529992,200.89519973999995,54467.001756000005 2023-01-30,23:50:56.000,30,11122339,-795,0,1675122655,12970.435108739992,200.82470843999909,54466.97380752001 2023-01-30,23:50:57.000,30,11122352,-795,0,1675122656,12970.468790289997,200.73306975000014,54467.16245976001 2023-01-30,23:50:58.000,30,11122321,-795,0,1675122657,12970.401427190001,200.69782410000334,54467.26027944001 2023-01-30,23:50:59.000,30,11122305,-795,0,1675122658,12970.428372429997,200.62733280000248,54467.16245976001 2023-01-30,23:51:00.000,30,11122257,-795,0,1675122659,12970.441845050002,200.54979237000225,54467.09258856001 2023-01-30,23:51:01.000,30,11122331,-795,0,1675122660,12970.381218260001,200.4933993300001,54466.882974960005 2023-01-30,23:51:02.000,30,11122292,-795,0,1675122661,12970.361009330001,200.50044845999946,54466.931884800004 2023-01-30,23:51:03.000,30,11122348,-795,0,1675122662,12970.394690879992,200.42290802999923,54467.08560144 2023-01-30,23:51:04.000,30,11122367,-795,0,1675122663,12970.408163499997,200.42290802999923,54467.0366916 2023-01-30,23:51:05.000,30,11122310,-795,0,1675122664,12970.408163499997,200.3947115100018,54467.07861432 2023-01-30,23:51:06.000,30,11122336,-795,0,1675122665,12970.421636120001,200.42290802999923,54466.94585904001 2023-01-30,23:51:07.000,30,11122319,-795,0,1675122666,12970.482262910002,200.47225194000202,54467.14149840001 2023-01-30,23:51:08.000,30,11122305,-795,0,1675122667,12970.401427190001,200.47225194000202,54467.07861432 2023-01-30,23:51:09.000,30,11122346,-795,0,1675122668,12970.394690879992,200.4581536800033,54466.97380752001 2023-01-30,23:51:10.000,30,11122362,-795,0,1675122669,12970.435108739992,200.46520281000267,54467.050665840005 2023-01-30,23:51:11.000,30,11122368,-795,0,1675122670,12970.327327779996,200.40880977000052,54466.98079464 2023-01-30,23:51:12.000,30,11122370,-795,0,1675122671,12970.300382540001,200.47225194000202,54466.952846160006 2023-01-30,23:51:13.000,30,11122309,-795,0,1675122672,12970.367745639996,200.4440554200046,54467.15547264 2023-01-30,23:51:14.000,30,11122347,-795,0,1675122673,12970.300382540001,200.47225194000202,54467.14848552 2023-01-30,23:51:15.000,30,11122328,-795,0,1675122674,12970.327327779996,200.47930107000138,54467.18342112 2023-01-30,23:51:16.000,30,11122330,-795,0,1675122675,12970.19260157999,200.4933993300001,54466.95983328 2023-01-30,23:51:17.000,30,11122371,-795,0,1675122676,12970.17239264999,200.4440554200046,54467.07861432 2023-01-30,23:51:18.000,30,11122352,-795,0,1675122677,12970.13197478999,200.45110455000395,54466.92489768001 2023-01-30,23:51:19.000,30,11122374,-795,0,1675122678,12970.185865269996,200.3947115100018,54467.120537040006 2023-01-30,23:51:20.000,30,11122319,-795,0,1675122679,12970.09829324,200.46520281000267,54467.07861432 2023-01-30,23:51:21.000,30,11122323,-795,0,1675122680,12970.11850217,200.4299571599986,54467.02970448 2023-01-30,23:51:22.000,30,11122360,-795,0,1675122681,12970.11850217,200.43700628999795,54467.14149840001 2023-01-30,23:51:23.000,30,11122361,-795,0,1675122682,12970.105029549995,200.4440554200046,54467.11354992001 2023-01-30,23:51:24.000,30,11122333,-795,0,1675122683,12970.03093013999,200.46520281000267,54467.1065628 2023-01-30,23:51:25.000,30,11122299,-795,0,1675122684,12969.95683073,200.4581536800033,54466.87598784001 2023-01-30,23:51:26.000,30,11122382,-795,0,1675122685,12969.97703966,200.47225194000202,54467.00874312 2023-01-30,23:51:27.000,30,11122383,-795,0,1675122686,12970.003984899995,200.4581536800033,54467.071627200006 2023-01-30,23:51:28.000,30,11122373,-795,0,1675122687,12969.97703966,200.4933993300001,54467.08560144 2023-01-30,23:51:29.000,30,11122407,-795,0,1675122688,12969.97703966,200.50044845999946,54467.18342112 2023-01-30,23:51:30.000,30,11122358,-795,0,1675122689,12969.902940249995,200.5779888899997,54467.12752416 2023-01-30,23:51:31.000,30,11122347,-795,0,1675122690,12969.88946762999,200.6061854100044,54467.02271736001 2023-01-30,23:51:32.000,30,11122346,-795,0,1675122691,12969.774950359999,200.676676709998,54467.050665840005 2023-01-30,23:51:33.000,30,11122396,-795,0,1675122692,12969.801895599994,200.68372584000463,54467.09258856001 2023-01-30,23:51:34.000,30,11122393,-795,0,1675122693,12969.74800511999,200.72602062000078,54467.120537040006 2023-01-30,23:51:35.000,30,11122342,-795,0,1675122694,12969.687378329989,200.73306975000014,54467.001756000005 2023-01-30,23:51:36.000,30,11122369,-795,0,1675122695,12969.667169399989,200.803561050001,54467.07861432 2023-01-30,23:51:37.000,30,11122368,-795,0,1675122696,12969.727796189989,200.7683154000042,54467.19040824001 2023-01-30,23:51:38.000,30,11122357,-795,0,1675122697,12969.754741429999,200.76126627000485,54467.169446880005 2023-01-30,23:51:39.000,30,11122366,-795,0,1675122698,12969.727796189989,200.73306975000014,54467.15547264 2023-01-30,23:51:40.000,30,11122318,-795,0,1675122699,12969.680642019994,200.676676709998,54467.14848552 2023-01-30,23:51:41.000,30,11122334,-795,0,1675122700,12969.640224159994,200.690774970004,54467.02970448 2023-01-30,23:51:42.000,30,11122310,-795,0,1675122701,12969.626751539989,200.6555293199999,54467.001756000005 2023-01-30,23:51:43.000,30,11122351,-795,0,1675122702,12969.714323569999,200.6061854100044,54467.12752416 2023-01-30,23:51:44.000,30,11122371,-795,0,1675122703,12969.680642019994,200.5568415000016,54467.169446880005 2023-01-30,23:51:45.000,30,11122364,-795,0,1675122704,12969.606542609989,200.50044845999946,54466.89694920001 2023-01-30,23:51:46.000,30,11122375,-795,0,1675122705,12969.707587259989,200.50749758999882,54467.16245976001 2023-01-30,23:51:47.000,30,11122367,-795,0,1675122706,12969.707587259989,200.45110455000395,54466.93887192 2023-01-30,23:51:48.000,30,11122305,-795,0,1675122707,12969.593069989998,200.46520281000267,54466.79912952 2023-01-30,23:51:49.000,30,11122340,-795,0,1675122708,12969.741268809994,200.46520281000267,54467.01573024 2023-01-30,23:51:50.000,30,11122384,-795,0,1675122709,12969.74800511999,200.47225194000202,54467.09258856001 2023-01-30,23:51:51.000,30,11122375,-795,0,1675122710,12969.76821404999,200.42290802999923,54467.04367872001 2023-01-30,23:51:52.000,30,11122314,-795,0,1675122711,12969.721059879994,200.42290802999923,54466.882974960005 2023-01-30,23:51:53.000,30,11122315,-795,0,1675122712,12969.727796189989,200.41585889999988,54466.882974960005 2023-01-30,23:51:54.000,30,11122364,-795,0,1675122713,12969.646960469989,200.47930107000138,54466.92489768001 2023-01-30,23:51:55.000,30,11122320,-795,0,1675122714,12969.653696779998,200.61323454000376,54466.785155280006 2023-01-30,23:51:56.000,30,11122335,-795,0,1675122715,12969.694114639999,200.676676709998,54466.98778176 2023-01-30,23:51:57.000,30,11122354,-795,0,1675122716,12969.781686669994,200.71897149000142,54466.99476888001 2023-01-30,23:51:58.000,30,11122400,-795,0,1675122717,12969.78842297999,200.73306975000014,54466.882974960005 2023-01-30,23:51:59.000,30,11122359,-795,0,1675122718,12969.90967655999,200.78241366000293,54466.89694920001 2023-01-30,23:52:00.000,30,11122346,-795,0,1675122719,12969.95009441999,200.78241366000293,54466.98778176 2023-01-30,23:52:01.000,30,11122359,-795,0,1675122720,12969.97703966,200.82470843999909,54467.001756000005 2023-01-30,23:52:02.000,30,11122371,-795,0,1675122721,12970.03093013999,200.8388066999978,54467.14848552 2023-01-30,23:52:03.000,30,11122342,-795,0,1675122722,12970.064611689995,200.85995409000316,54467.13451128 2023-01-30,23:52:04.000,30,11122351,-795,0,1675122723,12970.07808431,200.87405235000188,54467.11354992001 2023-01-30,23:52:05.000,30,11122379,-795,0,1675122724,12969.99724859,200.91634712999803,54466.88996208 2023-01-30,23:52:06.000,30,11122319,-795,0,1675122725,12969.963567039995,200.96569104000082,54466.9668204 2023-01-30,23:52:07.000,30,11122332,-795,0,1675122726,12970.024193829995,201.04323147000105,54467.071627200006 2023-01-30,23:52:08.000,30,11122350,-795,0,1675122727,12969.99724859,201.0996245100032,54467.16245976001 2023-01-30,23:52:09.000,30,11122362,-795,0,1675122728,12970.01745752,201.12077190000127,54467.14848552 2023-01-30,23:52:10.000,30,11122348,-795,0,1675122729,12969.9366218,201.1137227700019,54467.14848552 2023-01-30,23:52:11.000,30,11122326,-795,0,1675122730,12969.882731319994,201.13487016,54467.05765296 2023-01-30,23:52:12.000,30,11122304,-795,0,1675122731,12969.842313459994,201.12782103000063,54467.071627200006 2023-01-30,23:52:13.000,30,11122335,-795,0,1675122732,12969.80863190999,201.1489684199987,54467.071627200006 2023-01-30,23:52:14.000,30,11122343,-795,0,1675122733,12969.754741429999,201.17011581000406,54467.1065628 2023-01-30,23:52:15.000,30,11122344,-795,0,1675122734,12969.694114639999,201.1983123300015,54467.050665840005 2023-01-30,23:52:16.000,30,11122316,-795,0,1675122735,12969.620015229993,201.1983123300015,54466.952846160006 2023-01-30,23:52:17.000,30,11122386,-795,0,1675122736,12969.707587259989,201.1983123300015,54467.22534384 2023-01-30,23:52:18.000,30,11122330,-795,0,1675122737,12969.694114639999,201.17716494000342,54467.176434 2023-01-30,23:52:19.000,30,11122358,-795,0,1675122738,12969.646960469989,201.20536146000086,54467.16245976001 2023-01-30,23:52:20.000,30,11122358,-795,0,1675122739,12969.646960469989,201.21945971999958,54467.07861432 2023-01-30,23:52:21.000,30,11122378,-795,0,1675122740,12969.593069989998,201.21241059000022,54466.95983328 2023-01-30,23:52:22.000,30,11122319,-795,0,1675122741,12969.620015229993,201.22650884999894,54466.93887192 2023-01-30,23:52:23.000,30,11122344,-795,0,1675122742,12969.727796189989,201.27585276000173,54467.02271736001 2023-01-30,23:52:24.000,30,11122388,-795,0,1675122743,12969.801895599994,201.2970001499998,54466.93887192 2023-01-30,23:52:25.000,30,11122339,-795,0,1675122744,12969.84904976999,201.30404927999916,54466.736245440006 2023-01-30,23:52:26.000,30,11122353,-795,0,1675122745,12969.91641287,201.24060710999765,54466.7921424 2023-01-30,23:52:27.000,30,11122312,-795,0,1675122746,12969.99724859,201.21241059000022,54466.85502648001 2023-01-30,23:52:28.000,30,11122357,-795,0,1675122747,12969.983775969995,201.2476562400043,54466.82707800001 2023-01-30,23:52:29.000,30,11122363,-795,0,1675122748,12970.03093013999,201.31109840999852,54466.89694920001 2023-01-30,23:52:30.000,30,11122304,-795,0,1675122749,12970.01745752,201.33224580000388,54466.92489768001 2023-01-30,23:52:31.000,30,11122351,-795,0,1675122750,12970.05787538,201.33224580000388,54466.92489768001 2023-01-30,23:52:32.000,30,11122321,-795,0,1675122751,12970.084820619995,201.33929493000323,54467.01573024 2023-01-30,23:52:33.000,30,11122299,-795,0,1675122752,12970.206074199996,201.2970001499998,54467.2463052 2023-01-30,23:52:34.000,30,11122328,-795,0,1675122753,12970.15218371999,201.24060710999765,54467.15547264 2023-01-30,23:52:35.000,30,11122298,-795,0,1675122754,12970.21954682,201.2970001499998,54467.25329232 2023-01-30,23:52:36.000,30,11122332,-795,0,1675122755,12970.165656339996,201.2970001499998,54467.37906048001 2023-01-30,23:52:37.000,30,11122354,-795,0,1675122756,12970.09829324,201.26880363000237,54467.18342112 2023-01-30,23:52:38.000,30,11122338,-795,0,1675122757,12970.15218371999,201.25470537000365,54467.19040824001 2023-01-30,23:52:39.000,30,11122385,-795,0,1675122758,12970.185865269996,201.2476562400043,54467.28124080001 2023-01-30,23:52:40.000,30,11122350,-795,0,1675122759,12970.1387111,201.20536146000086,54467.27425368 2023-01-30,23:52:41.000,30,11122350,-795,0,1675122760,12970.145447409996,201.1630666800047,54467.30220216 2023-01-30,23:52:42.000,30,11122335,-795,0,1675122761,12970.17239264999,201.13487016,54467.42797032001 2023-01-30,23:52:43.000,30,11122316,-795,0,1675122762,12970.15218371999,201.14191928999935,54467.434957440004 2023-01-30,23:52:44.000,30,11122331,-795,0,1675122763,12970.13197478999,201.04323147000105,54467.407008960006 2023-01-30,23:52:45.000,30,11122370,-795,0,1675122764,12970.03093013999,201.04323147000105,54467.23233096001 2023-01-30,23:52:46.000,30,11122363,-795,0,1675122765,12970.09155692999,201.02208408000297,54467.4209832 2023-01-30,23:52:47.000,30,11122390,-795,0,1675122766,12970.07808431,200.9868384299989,54467.574699840006 2023-01-30,23:52:48.000,30,11122367,-795,0,1675122767,12969.963567039995,200.96569104000082,54467.54675136001 2023-01-30,23:52:49.000,30,11122355,-795,0,1675122768,12969.88946762999,200.93749452000338,54467.218356720005 2023-01-30,23:52:50.000,30,11122313,-795,0,1675122769,12969.9366218,200.94454365000274,54467.602648320004 2023-01-30,23:52:51.000,30,11122300,-795,0,1675122770,12969.902940249995,200.95864191000146,54467.59566120001 2023-01-30,23:52:52.000,30,11122365,-795,0,1675122771,12969.78842297999,200.91634712999803,54467.44893168001 2023-01-30,23:52:53.000,30,11122302,-795,0,1675122772,12969.754741429999,200.88110148000123,54467.48386728 2023-01-30,23:52:54.000,30,11122387,-795,0,1675122773,12969.721059879994,200.85995409000316,54467.574699840006 2023-01-30,23:52:55.000,30,11122377,-795,0,1675122774,12969.660433089994,200.83175756999844,54467.58168696 2023-01-30,23:52:56.000,30,11122393,-795,0,1675122775,12969.566124749988,200.77536453000357,54467.49784152001 2023-01-30,23:52:57.000,30,11122360,-795,0,1675122776,12969.593069989998,200.73306975000014,54467.54675136001 2023-01-30,23:52:58.000,30,11122347,-795,0,1675122777,12969.572861059998,200.69782410000334,54467.64457104001 2023-01-30,23:52:59.000,30,11122313,-795,0,1675122778,12969.545915819988,200.64848019000056,54467.602648320004 2023-01-30,23:53:00.000,30,11122346,-795,0,1675122779,12969.465080100003,200.62733280000248,54467.54675136001 2023-01-30,23:53:01.000,30,11122381,-795,0,1675122780,12969.424662240002,200.57093976000033,54467.58867408 2023-01-30,23:53:02.000,30,11122371,-795,0,1675122781,12969.397716999993,200.47930107000138,54467.47688016001 2023-01-30,23:53:03.000,30,11122343,-795,0,1675122782,12969.390980689997,200.45110455000395,54467.455918800006 2023-01-30,23:53:04.000,30,11122332,-795,0,1675122783,12969.424662240002,200.40880977000052,54467.553738480005 2023-01-30,23:53:05.000,30,11122380,-795,0,1675122784,12969.404453310002,200.3947115100018,54467.553738480005 2023-01-30,23:53:06.000,30,11122349,-795,0,1675122785,12969.431398549998,200.33831846999965,54467.54675136001 2023-01-30,23:53:07.000,30,11122323,-795,0,1675122786,12969.431398549998,200.3312693400003,54467.48386728 2023-01-30,23:53:08.000,30,11122295,-795,0,1675122787,12969.431398549998,200.3101219500022,54467.386047600005 2023-01-30,23:53:09.000,30,11122314,-795,0,1675122788,12969.478552719993,200.30307282000285,54467.44194456 2023-01-30,23:53:10.000,30,11122357,-795,0,1675122789,12969.465080100003,200.30307282000285,54467.239318080006 2023-01-30,23:53:11.000,30,11122322,-795,0,1675122790,12969.566124749988,200.28192543000478,54467.407008960006 2023-01-30,23:53:12.000,30,11122365,-795,0,1675122791,12969.572861059998,200.27487629999814,54467.34412488 2023-01-30,23:53:13.000,30,11122329,-795,0,1675122792,12969.599806299993,200.26077803999942,54467.33015064001 2023-01-30,23:53:14.000,30,11122361,-795,0,1675122793,12969.646960469989,200.23963065000135,54467.44194456 2023-01-30,23:53:15.000,30,11122350,-795,0,1675122794,12969.653696779998,200.2114341300039,54467.40002184001 2023-01-30,23:53:16.000,30,11122378,-795,0,1675122795,12969.626751539989,200.16913935000048,54467.40002184001 2023-01-30,23:53:17.000,30,11122336,-795,0,1675122796,12969.579597369993,200.1832376099992,54467.22534384 2023-01-30,23:53:18.000,30,11122303,-795,0,1675122797,12969.626751539989,200.1479919600024,54467.27425368 2023-01-30,23:53:19.000,30,11122344,-795,0,1675122798,12969.687378329989,200.09159892000025,54467.337137760005 2023-01-30,23:53:20.000,30,11122355,-795,0,1675122799,12969.734532499999,200.10569717999897,54467.26027944001 2023-01-30,23:53:21.000,30,11122354,-795,0,1675122800,12969.741268809994,200.05635327000346,54467.30220216 2023-01-30,23:53:22.000,30,11122314,-795,0,1675122801,12969.82884083999,200.0352058799981,54467.386047600005 2023-01-30,23:53:23.000,30,11122342,-795,0,1675122802,12969.882731319994,199.97176371000387,54467.351112 2023-01-30,23:53:24.000,30,11122350,-795,0,1675122803,12969.86925869999,199.94356718999916,54467.33015064001 2023-01-30,23:53:25.000,30,11122353,-795,0,1675122804,12969.85578608,199.8730758899983,54467.06464008001 2023-01-30,23:53:26.000,30,11122343,-795,0,1675122805,12969.89620394,199.85897762999957,54467.120537040006 2023-01-30,23:53:27.000,30,11122409,-795,0,1675122806,12969.99051227999,199.8519285000002,54467.288227920006 2023-01-30,23:53:28.000,30,11122340,-795,0,1675122807,12969.95683073,199.8730758899983,54467.34412488 2023-01-30,23:53:29.000,30,11122336,-795,0,1675122808,12970.13197478999,199.83078111000214,54467.434957440004 2023-01-30,23:53:30.000,30,11122356,-795,0,1675122809,12970.11850217,199.8730758899983,54467.4908544 2023-01-30,23:53:31.000,30,11122333,-795,0,1675122810,12970.1387111,199.79553545999806,54467.288227920006 2023-01-30,23:53:32.000,30,11122376,-795,0,1675122811,12970.15218371999,199.8025845900047,54467.32316352 2023-01-30,23:53:33.000,30,11122323,-795,0,1675122812,12970.19260157999,199.83078111000214,54467.4209832 2023-01-30,23:53:34.000,30,11122356,-795,0,1675122813,12970.11850217,199.79553545999806,54467.27425368 2023-01-30,23:53:35.000,30,11122344,-795,0,1675122814,12970.1387111,199.7884863299987,54467.288227920006 2023-01-30,23:53:36.000,30,11122367,-795,0,1675122815,12970.1387111,199.7884863299987,54467.34412488 2023-01-30,23:53:37.000,30,11122377,-795,0,1675122816,12970.19933789,199.73209329000383,54467.35809912001 2023-01-30,23:53:38.000,30,11122308,-795,0,1675122817,12970.212810509991,199.70389676999912,54467.51181576 2023-01-30,23:53:39.000,30,11122346,-795,0,1675122818,12970.233019439991,199.64750373000425,54467.46989304 2023-01-30,23:53:40.000,30,11122353,-795,0,1675122819,12970.1387111,199.63340546999825,54467.42797032001 2023-01-30,23:53:41.000,30,11122353,-795,0,1675122820,12970.05113906999,199.56291417000466,54467.30918928001 2023-01-30,23:53:42.000,30,11122377,-795,0,1675122821,12970.024193829995,199.52061939000123,54467.32316352 2023-01-30,23:53:43.000,30,11122392,-795,0,1675122822,12970.07134799999,199.47127547999844,54467.42797032001 2023-01-30,23:53:44.000,30,11122344,-795,0,1675122823,12970.05113906999,199.42898070000228,54467.51181576 2023-01-30,23:53:45.000,30,11122325,-795,0,1675122824,12970.07808431,199.3937350499982,54467.51880288 2023-01-30,23:53:46.000,30,11122374,-795,0,1675122825,12970.03766645,199.41488244000357,54467.51181576 2023-01-30,23:53:47.000,30,11122335,-795,0,1675122826,12970.01745752,199.3796367899995,54467.455918800006 2023-01-30,23:53:48.000,30,11122341,-795,0,1675122827,12970.003984899995,199.38668591999885,54467.47688016001 2023-01-30,23:53:49.000,30,11122370,-795,0,1675122828,12969.95683073,199.35848940000142,54467.37906048001 2023-01-30,23:53:50.000,30,11122308,-795,0,1675122829,12969.862522389994,199.42193157000293,54467.386047600005 2023-01-30,23:53:51.000,30,11122371,-795,0,1675122830,12970.024193829995,199.40078418000485,54467.39303472 2023-01-30,23:53:52.000,30,11122330,-795,0,1675122831,12970.05113906999,199.38668591999885,54467.40002184001 2023-01-30,23:53:53.000,30,11122316,-795,0,1675122832,12970.15892003,199.38668591999885,54467.51181576 2023-01-30,23:53:54.000,30,11122335,-795,0,1675122833,12970.206074199996,199.40078418000485,54467.51880288 2023-01-30,23:53:55.000,30,11122353,-795,0,1675122834,12970.253228369991,199.4783246099978,54467.52579000001 2023-01-30,23:53:56.000,30,11122351,-795,0,1675122835,12970.226283129996,199.48537374000443,54467.337137760005 2023-01-30,23:53:57.000,30,11122311,-795,0,1675122836,12970.313855159991,199.42193157000293,54467.407008960006 2023-01-30,23:53:58.000,30,11122354,-795,0,1675122837,12970.428372429997,199.51357026000187,54467.46290592 2023-01-30,23:53:59.000,30,11122365,-795,0,1675122838,12970.482262910002,199.53471764999995,54467.44194456 2023-01-30,23:54:00.000,30,11122357,-795,0,1675122839,12970.576571249992,199.54881590999867,54467.53976424 2023-01-30,23:54:01.000,30,11122335,-795,0,1675122840,12970.549626009997,199.56996330000402,54467.351112 2023-01-30,23:54:02.000,30,11122357,-795,0,1675122841,12970.616989109993,199.5911106900021,54467.40002184001 2023-01-30,23:54:03.000,30,11122315,-795,0,1675122842,12970.691088519998,199.59815982000146,54467.42797032001 2023-01-30,23:54:04.000,30,11122335,-795,0,1675122843,12970.744978999988,199.59815982000146,54467.44893168001 2023-01-30,23:54:05.000,30,11122368,-795,0,1675122844,12970.805605789988,199.57701243000338,54467.42797032001 2023-01-30,23:54:06.000,30,11122362,-795,0,1675122845,12970.846023649989,199.6404546000049,54467.42797032001 2023-01-30,23:54:07.000,30,11122380,-795,0,1675122846,12970.832551029998,199.61930720999953,54467.267266560004 2023-01-30,23:54:08.000,30,11122339,-795,0,1675122847,12970.832551029998,199.6404546000049,54467.28124080001 2023-01-30,23:54:09.000,30,11122316,-795,0,1675122848,12970.872968889998,199.64750373000425,54467.351112 2023-01-30,23:54:10.000,30,11122323,-795,0,1675122849,12970.974013539999,199.67570025000168,54467.52579000001 2023-01-30,23:54:11.000,30,11122348,-795,0,1675122850,12971.00769508999,199.68274938000104,54467.434957440004 2023-01-30,23:54:12.000,30,11122338,-795,0,1675122851,12971.00769508999,199.74619155000255,54467.4908544 2023-01-30,23:54:13.000,30,11122360,-795,0,1675122852,12971.09526712,199.73209329000383,54467.51880288 2023-01-30,23:54:14.000,30,11122340,-795,0,1675122853,12971.102003429995,199.7532406800019,54467.67950664 2023-01-30,23:54:15.000,30,11122355,-795,0,1675122854,12971.09526712,199.74619155000255,54467.46290592 2023-01-30,23:54:16.000,30,11122369,-795,0,1675122855,12971.09526712,199.79553545999806,54467.46290592 2023-01-30,23:54:17.000,30,11122380,-795,0,1675122856,12971.182839149995,199.78143719999935,54467.504828640005 2023-01-30,23:54:18.000,30,11122306,-795,0,1675122857,12971.203048079995,199.83078111000214,54467.553738480005 2023-01-30,23:54:19.000,30,11122328,-795,0,1675122858,12971.223257009995,199.8378302400015,54467.574699840006 2023-01-30,23:54:20.000,30,11122308,-795,0,1675122859,12971.162630219995,199.88717415000428,54467.4908544 2023-01-30,23:54:21.000,30,11122360,-795,0,1675122860,12971.142421289995,199.89422328000364,54467.51181576 2023-01-30,23:54:22.000,30,11122352,-795,0,1675122861,12971.13568498,199.92946893000044,54467.44194456 2023-01-30,23:54:23.000,30,11122358,-795,0,1675122862,12971.18957545999,199.9647145800045,54467.54675136001 2023-01-30,23:54:24.000,30,11122342,-795,0,1675122863,12971.182839149995,199.95766544999788,54467.61662256001 2023-01-30,23:54:25.000,30,11122315,-795,0,1675122864,12971.15589391,199.97176371000387,54467.54675136001 2023-01-30,23:54:26.000,30,11122373,-795,0,1675122865,12971.15589391,199.97176371000387,54467.61662256001 2023-01-30,23:54:27.000,30,11122356,-795,0,1675122866,12971.243465939995,199.97176371000387,54467.65854528 2023-01-30,23:54:28.000,30,11122313,-795,0,1675122867,12971.162630219995,199.97176371000387,54467.6305968 2023-01-30,23:54:29.000,30,11122324,-795,0,1675122868,12971.142421289995,199.95766544999788,54467.63758392 2023-01-30,23:54:30.000,30,11122361,-795,0,1675122869,12971.17610284,199.92241980000108,54467.623609680006 2023-01-30,23:54:31.000,30,11122386,-795,0,1675122870,12971.08853080999,199.89422328000364,54467.53976424 2023-01-30,23:54:32.000,30,11122385,-795,0,1675122871,12971.10873973999,199.84487937000085,54467.59566120001 2023-01-30,23:54:33.000,30,11122345,-795,0,1675122872,12971.07505819,199.81668285000342,54467.46989304 2023-01-30,23:54:34.000,30,11122363,-795,0,1675122873,12971.142421289995,199.71094589999848,54467.68649376 2023-01-30,23:54:35.000,30,11122338,-795,0,1675122874,12971.16936652999,199.68274938000104,54467.74239072001 2023-01-30,23:54:36.000,30,11122324,-795,0,1675122875,12971.10873973999,199.57701243000338,54467.69348088001 2023-01-30,23:54:37.000,30,11122364,-795,0,1675122876,12971.14915759999,199.53471764999995,54467.64457104001 2023-01-30,23:54:38.000,30,11122337,-795,0,1675122877,12971.182839149995,199.42193157000293,54467.73540360001 2023-01-30,23:54:39.000,30,11122307,-795,0,1675122878,12971.18957545999,199.36553853000078,54467.65854528 2023-01-30,23:54:40.000,30,11122345,-795,0,1675122879,12971.10873973999,199.28799810000055,54467.51181576 2023-01-30,23:54:41.000,30,11122355,-795,0,1675122880,12971.17610284,199.23865418999776,54467.69348088001 2023-01-30,23:54:42.000,30,11122328,-795,0,1675122881,12971.182839149995,199.21045767000032,54467.77732632 2023-01-30,23:54:43.000,30,11122297,-795,0,1675122882,12971.19631177,199.15406462999817,54467.770339200004 2023-01-30,23:54:44.000,30,11122304,-795,0,1675122883,12971.2165207,199.11176985000202,54467.76335208001 2023-01-30,23:54:45.000,30,11122344,-795,0,1675122884,12971.19631177,199.02013116000307,54467.74239072001 2023-01-30,23:54:46.000,30,11122371,-795,0,1675122885,12971.11547605,199.00603290000436,54467.623609680006 2023-01-30,23:54:47.000,30,11122357,-795,0,1675122886,12971.061585569994,198.9496398600022,54467.61662256001 2023-01-30,23:54:48.000,30,11122352,-795,0,1675122887,12970.994222469999,198.91439420999814,54467.602648320004 2023-01-30,23:54:49.000,30,11122315,-795,0,1675122888,12971.061585569994,198.86505030000262,54467.72841648 2023-01-30,23:54:50.000,30,11122370,-795,0,1675122889,12971.021167709994,198.8227555199992,54467.672519520005 2023-01-30,23:54:51.000,30,11122319,-795,0,1675122890,12970.926859369989,198.70996944000217,54467.32316352 2023-01-30,23:54:52.000,30,11122320,-795,0,1675122891,12970.980749849994,198.71701857000153,54467.61662256001 2023-01-30,23:54:53.000,30,11122310,-795,0,1675122892,12970.994222469999,198.6394781400013,54467.791300560006 2023-01-30,23:54:54.000,30,11122351,-795,0,1675122893,12970.994222469999,198.61128162000387,54467.73540360001 2023-01-30,23:54:55.000,30,11122343,-795,0,1675122894,12970.947068299989,198.5760359699998,54467.66553240001 2023-01-30,23:54:56.000,30,11122398,-795,0,1675122895,12970.960540919994,198.52669206000428,54467.59566120001 2023-01-30,23:54:57.000,30,11122361,-795,0,1675122896,12970.994222469999,198.4773481500015,54467.67950664 2023-01-30,23:54:58.000,30,11122355,-795,0,1675122897,12971.00769508999,198.4421025000047,54467.63758392 2023-01-30,23:54:59.000,30,11122324,-795,0,1675122898,12971.102003429995,198.40685685000062,54467.721429360005 2023-01-30,23:55:00.000,30,11122343,-795,0,1675122899,12971.08853080999,198.42095510999934,54467.63758392 2023-01-30,23:55:01.000,30,11122369,-795,0,1675122900,12971.102003429995,198.3434146799991,54467.54675136001 2023-01-30,23:55:02.000,30,11122366,-795,0,1675122901,12971.182839149995,198.3927585900019,54467.553738480005 2023-01-30,23:55:03.000,30,11122360,-795,0,1675122902,12971.27714749,198.33636554999975,54467.58168696 2023-01-30,23:55:04.000,30,11122410,-795,0,1675122903,12971.37819214,198.36456207000447,54467.6305968 2023-01-30,23:55:05.000,30,11122353,-795,0,1675122904,12971.425346309996,198.36456207000447,54467.68649376 2023-01-30,23:55:06.000,30,11122314,-795,0,1675122905,12971.452291549991,198.40685685000062,54467.68649376 2023-01-30,23:55:07.000,30,11122307,-795,0,1675122906,12971.452291549991,198.3927585900019,54467.59566120001 2023-01-30,23:55:08.000,30,11122269,-795,0,1675122907,12971.526390959996,198.40685685000062,54467.58168696 2023-01-30,23:55:09.000,30,11122356,-795,0,1675122908,12971.580281440001,198.3927585900019,54467.553738480005 2023-01-30,23:55:10.000,30,11122367,-795,0,1675122909,12971.573545129992,198.43505336999806,54467.47688016001 2023-01-30,23:55:11.000,30,11122363,-795,0,1675122910,12971.512918339991,198.4421025000047,54467.44893168001 2023-01-30,23:55:12.000,30,11122367,-795,0,1675122911,12971.445555239996,198.49849553999957,54467.27425368 2023-01-30,23:55:13.000,30,11122341,-795,0,1675122912,12971.37145582999,198.6042324900045,54467.27425368 2023-01-30,23:55:14.000,30,11122338,-795,0,1675122913,12971.405137379996,198.81570638999983,54467.37906048001 2023-01-30,23:55:15.000,30,11122308,-795,0,1675122914,12971.539863580001,198.92144334000477,54467.30220216 2023-01-30,23:55:16.000,30,11122400,-795,0,1675122915,12971.661117160002,198.92144334000477,54467.37906048001 2023-01-30,23:55:17.000,30,11122345,-795,0,1675122916,12971.688062399997,198.76636248000432,54467.29521504 2023-01-30,23:55:18.000,30,11122349,-795,0,1675122917,12971.694798709992,198.63242901000194,54467.30220216 2023-01-30,23:55:19.000,30,11122341,-795,0,1675122918,12971.600490370001,198.5760359699998,54467.30220216 2023-01-30,23:55:20.000,30,11122318,-795,0,1675122919,12971.627435609997,198.540790320003,54467.46989304 2023-01-30,23:55:21.000,30,11122332,-795,0,1675122920,12971.580281440001,198.47029902000213,54467.44893168001 2023-01-30,23:55:22.000,30,11122354,-795,0,1675122921,12971.519654650001,198.41390597999998,54467.34412488 2023-01-30,23:55:23.000,30,11122378,-795,0,1675122922,12971.506182029996,198.35046380999847,54467.30918928001 2023-01-30,23:55:24.000,30,11122298,-795,0,1675122923,12971.425346309996,198.33636554999975,54467.16245976001 2023-01-30,23:55:25.000,30,11122377,-795,0,1675122924,12971.526390959996,198.32226729000104,54467.25329232 2023-01-30,23:55:26.000,30,11122356,-795,0,1675122925,12971.499445720001,198.33636554999975,54467.05765296 2023-01-30,23:55:27.000,30,11122351,-795,0,1675122926,12971.485973099996,198.33636554999975,54466.79912952 2023-01-30,23:55:28.000,30,11122363,-795,0,1675122927,12971.539863580001,198.41390597999998,54466.6524 2023-01-30,23:55:29.000,30,11122318,-795,0,1675122928,12971.748689189997,198.40685685000062,54466.75720680001 2023-01-30,23:55:30.000,30,11122352,-795,0,1675122929,12971.829524909997,198.38570946000254,54466.81310376 2023-01-30,23:55:31.000,30,11122291,-795,0,1675122930,12971.822788600002,198.3434146799991,54466.81310376 2023-01-30,23:55:32.000,30,11122301,-795,0,1675122931,12971.842997530002,198.30816903000232,54467.01573024 2023-01-30,23:55:33.000,30,11122284,-795,0,1675122932,12971.863206460002,198.30111990000296,54467.09258856001 2023-01-30,23:55:34.000,30,11122319,-795,0,1675122933,12971.964251109988,198.35751293999783,54467.14149840001 2023-01-30,23:55:35.000,30,11122338,-795,0,1675122934,12972.011405279998,198.3927585900019,54467.20438248 2023-01-30,23:55:36.000,30,11122357,-795,0,1675122935,12972.051823139998,198.47029902000213,54467.120537040006 2023-01-30,23:55:37.000,30,11122401,-795,0,1675122936,12972.132658859999,198.52669206000428,54467.176434 2023-01-30,23:55:38.000,30,11122386,-795,0,1675122937,12972.26738505999,198.5760359699998,54467.37906048001 2023-01-30,23:55:39.000,30,11122320,-795,0,1675122938,12972.33474816,198.62537988000258,54467.386047600005 2023-01-30,23:55:40.000,30,11122267,-795,0,1675122939,12972.37516602,198.74521508999896,54467.26027944001 2023-01-30,23:55:41.000,30,11122321,-795,0,1675122940,12972.37516602,198.74521508999896,54467.21136960001 2023-01-30,23:55:42.000,30,11122319,-795,0,1675122941,12972.45600174,198.87209943000198,54467.169446880005 2023-01-30,23:55:43.000,30,11122396,-795,0,1675122942,12972.563782699995,198.8861976900007,54467.32316352 2023-01-30,23:55:44.000,30,11122321,-795,0,1675122943,12972.543573769995,198.96373812000093,54467.33015064001 2023-01-30,23:55:45.000,30,11122347,-795,0,1675122944,12972.55704639,199.02013116000307,54467.35809912001 2023-01-30,23:55:46.000,30,11122351,-795,0,1675122945,12972.543573769995,199.07652419999795,54467.30220216 2023-01-30,23:55:47.000,30,11122313,-795,0,1675122946,12972.631145799991,199.09062246000394,54467.46290592 2023-01-30,23:55:48.000,30,11122356,-795,0,1675122947,12972.61093686999,199.15406462999817,54467.41399608 2023-01-30,23:55:49.000,30,11122340,-795,0,1675122948,12972.583991629996,199.13996636999946,54467.39303472 2023-01-30,23:55:50.000,30,11122390,-795,0,1675122949,12972.55031007999,199.14701549999882,54467.407008960006 2023-01-30,23:55:51.000,30,11122326,-795,0,1675122950,12972.523364839995,199.12586811000074,54467.2463052 2023-01-30,23:55:52.000,30,11122368,-795,0,1675122951,12972.51662853,199.12586811000074,54467.099575680004 2023-01-30,23:55:53.000,30,11122361,-795,0,1675122952,12972.563782699995,199.1963594100016,54467.455918800006 2023-01-30,23:55:54.000,30,11122374,-795,0,1675122953,12972.671563659991,199.1963594100016,54467.48386728 2023-01-30,23:55:55.000,30,11122321,-795,0,1675122954,12972.685036279996,199.1822611500029,54467.46290592 2023-01-30,23:55:56.000,30,11122348,-795,0,1675122955,12972.61093686999,199.2316050599984,54467.44893168001 2023-01-30,23:55:57.000,30,11122323,-795,0,1675122956,12972.59072793999,199.21750679999968,54467.33015064001 2023-01-30,23:55:58.000,30,11122387,-795,0,1675122957,12972.543573769995,199.26685071000247,54467.337137760005 2023-01-30,23:55:59.000,30,11122330,-795,0,1675122958,12972.631145799991,199.2598015800031,54467.504828640005 2023-01-30,23:56:00.000,30,11122359,-795,0,1675122959,12972.57725532,199.32324375000462,54467.434957440004 2023-01-30,23:56:01.000,30,11122340,-795,0,1675122960,12972.59746425,199.316194619998,54467.4908544 2023-01-30,23:56:02.000,30,11122373,-795,0,1675122961,12972.59072793999,199.35848940000142,54467.58168696 2023-01-30,23:56:03.000,30,11122357,-795,0,1675122962,12972.583991629996,199.32324375000462,54467.60963544 2023-01-30,23:56:04.000,30,11122282,-795,0,1675122963,12972.53683746,199.35848940000142,54467.56771272001 2023-01-30,23:56:05.000,30,11122381,-795,0,1675122964,12972.523364839995,199.36553853000078,54467.455918800006 2023-01-30,23:56:06.000,30,11122378,-795,0,1675122965,12972.503155909995,199.4078333100042,54467.51181576 2023-01-30,23:56:07.000,30,11122327,-795,0,1675122966,12972.51662853,199.4078333100042,54467.42797032001 2023-01-30,23:56:08.000,30,11122311,-795,0,1675122967,12972.563782699995,199.35144027000206,54467.6305968 2023-01-30,23:56:09.000,30,11122362,-795,0,1675122968,12972.55704639,199.37258766000014,54467.60963544 2023-01-30,23:56:10.000,30,11122278,-795,0,1675122969,12972.523364839995,199.35848940000142,54467.623609680006 2023-01-30,23:56:11.000,30,11122330,-795,0,1675122970,12972.48968328999,199.33029288000398,54467.4908544 2023-01-30,23:56:12.000,30,11122341,-795,0,1675122971,12972.48968328999,199.37258766000014,54467.574699840006 2023-01-30,23:56:13.000,30,11122340,-795,0,1675122972,12972.48968328999,199.3796367899995,54467.60963544 2023-01-30,23:56:14.000,30,11122363,-795,0,1675122973,12972.48968328999,199.37258766000014,54467.58168696 2023-01-30,23:56:15.000,30,11122352,-795,0,1675122974,12972.442529119995,199.40078418000485,54467.48386728 2023-01-30,23:56:16.000,30,11122360,-795,0,1675122975,12972.402111259995,199.40078418000485,54467.46989304 2023-01-30,23:56:17.000,30,11122355,-795,0,1675122976,12972.48968328999,199.41488244000357,54467.672519520005 2023-01-30,23:56:18.000,30,11122336,-795,0,1675122977,12972.47621067,199.47127547999844,54467.69348088001 2023-01-30,23:56:19.000,30,11122352,-795,0,1675122978,12972.46947435999,199.48537374000443,54467.63758392 2023-01-30,23:56:20.000,30,11122330,-795,0,1675122979,12972.40884756999,199.45717721999972,54467.6305968 2023-01-30,23:56:21.000,30,11122347,-795,0,1675122980,12972.341484469995,199.48537374000443,54467.553738480005 2023-01-30,23:56:22.000,30,11122360,-795,0,1675122981,12972.321275539995,199.4924228700038,54467.53976424 2023-01-30,23:56:23.000,30,11122387,-795,0,1675122982,12972.301066609994,199.5065211300025,54467.53976424 2023-01-30,23:56:24.000,30,11122364,-795,0,1675122983,12972.321275539995,199.5276685200006,54467.69348088001 2023-01-30,23:56:25.000,30,11122350,-795,0,1675122984,12972.27412137,199.52061939000123,54467.623609680006 2023-01-30,23:56:26.000,30,11122359,-795,0,1675122985,12972.26738505999,199.51357026000187,54467.74937784 2023-01-30,23:56:27.000,30,11122344,-795,0,1675122986,12972.26738505999,199.45012809000036,54467.67950664 2023-01-30,23:56:28.000,30,11122328,-795,0,1675122987,12972.159604099994,199.42898070000228,54467.672519520005 2023-01-30,23:56:29.000,30,11122345,-795,0,1675122988,12972.125922549989,199.3796367899995,54467.623609680006 2023-01-30,23:56:30.000,30,11122378,-795,0,1675122989,12972.078768379994,199.36553853000078,54467.64457104001 2023-01-30,23:56:31.000,30,11122397,-795,0,1675122990,12972.004668969988,199.316194619998,54467.553738480005 2023-01-30,23:56:32.000,30,11122336,-795,0,1675122991,12971.991196349998,199.2950472299999,54467.58867408 2023-01-30,23:56:33.000,30,11122358,-795,0,1675122992,12971.997932659993,199.21750679999968,54467.66553240001 2023-01-30,23:56:34.000,30,11122340,-795,0,1675122993,12972.011405279998,199.1822611500029,54467.72841648 2023-01-30,23:56:35.000,30,11122349,-795,0,1675122994,12971.950778489998,199.1329172400001,54467.672519520005 2023-01-30,23:56:36.000,30,11122346,-795,0,1675122995,12971.890151699998,199.13996636999946,54467.65155816 2023-01-30,23:56:37.000,30,11122393,-795,0,1675122996,12971.856470149993,199.05537680999987,54467.553738480005 2023-01-30,23:56:38.000,30,11122367,-795,0,1675122997,12971.822788600002,199.0694750699986,54467.4908544 2023-01-30,23:56:39.000,30,11122372,-795,0,1675122998,12971.869942769998,199.0694750699986,54467.602648320004 2023-01-30,23:56:40.000,30,11122381,-795,0,1675122999,12971.836261219993,199.02013116000307,54467.553738480005 2023-01-30,23:56:41.000,30,11122320,-795,0,1675123000,12971.829524909997,198.97783637999964,54467.504828640005 2023-01-30,23:56:42.000,30,11122368,-795,0,1675123001,12971.869942769998,198.99898376999772,54467.61662256001 2023-01-30,23:56:43.000,30,11122310,-795,0,1675123002,12971.869942769998,198.95668899000157,54467.63758392 2023-01-30,23:56:44.000,30,11122349,-795,0,1675123003,12971.809315979997,198.984885509999,54467.65854528 2023-01-30,23:56:45.000,30,11122325,-795,0,1675123004,12971.768898119997,198.99193463999836,54467.51181576 2023-01-30,23:56:46.000,30,11122368,-795,0,1675123005,12971.728480259997,198.97078725000028,54467.41399608 2023-01-30,23:56:47.000,30,11122342,-795,0,1675123006,12971.708271329997,198.97078725000028,54467.4908544 2023-01-30,23:56:48.000,30,11122374,-795,0,1675123007,12971.829524909997,198.96373812000093,54467.67950664 2023-01-30,23:56:49.000,30,11122349,-795,0,1675123008,12971.762161810002,198.96373812000093,54467.56771272001 2023-01-30,23:56:50.000,30,11122402,-795,0,1675123009,12971.782370740002,198.95668899000157,54467.65854528 2023-01-30,23:56:51.000,30,11122327,-795,0,1675123010,12971.768898119997,198.96373812000093,54467.574699840006 2023-01-30,23:56:52.000,30,11122319,-795,0,1675123011,12971.708271329997,198.94259073000285,54467.44194456 2023-01-30,23:56:53.000,30,11122335,-795,0,1675123012,12971.607226679997,199.02718029000243,54467.53277712 2023-01-30,23:56:54.000,30,11122316,-795,0,1675123013,12971.654380849992,199.00603290000436,54467.33015064001 2023-01-30,23:56:55.000,30,11122356,-795,0,1675123014,12971.728480259997,198.97783637999964,54467.44893168001 2023-01-30,23:56:56.000,30,11122343,-795,0,1675123015,12971.701535020002,198.99898376999772,54467.47688016001 2023-01-30,23:56:57.000,30,11122392,-795,0,1675123016,12971.701535020002,199.02718029000243,54467.351112 2023-01-30,23:56:58.000,30,11122372,-795,0,1675123017,12971.768898119997,199.00603290000436,54467.574699840006 2023-01-30,23:56:59.000,30,11122393,-795,0,1675123018,12971.768898119997,199.0342294200018,54467.574699840006 2023-01-30,23:57:00.000,30,11122374,-795,0,1675123019,12971.755425499992,199.05537680999987,54467.51880288 2023-01-30,23:57:01.000,30,11122367,-795,0,1675123020,12971.721743950002,199.08357333000458,54467.49784152001 2023-01-30,23:57:02.000,30,11122335,-795,0,1675123021,12971.708271329997,199.11176985000202,54467.407008960006 2023-01-30,23:57:03.000,30,11122374,-795,0,1675123022,12971.674589779992,199.11176985000202,54467.41399608 2023-01-30,23:57:04.000,30,11122338,-795,0,1675123023,12971.708271329997,199.0976715900033,54467.602648320004 2023-01-30,23:57:05.000,30,11122345,-795,0,1675123024,12971.694798709992,199.16816289000417,54467.63758392 2023-01-30,23:57:06.000,30,11122312,-795,0,1675123025,12971.667853469997,199.1329172400001,54467.61662256001 2023-01-30,23:57:07.000,30,11122355,-795,0,1675123026,12971.640908230002,199.1329172400001,54467.46989304 2023-01-30,23:57:08.000,30,11122318,-795,0,1675123027,12971.661117160002,199.1611137600048,54467.51880288 2023-01-30,23:57:09.000,30,11122343,-795,0,1675123028,12971.674589779992,199.16816289000417,54467.51181576 2023-01-30,23:57:10.000,30,11122351,-795,0,1675123029,12971.688062399997,199.11881898000138,54467.51880288 2023-01-30,23:57:11.000,30,11122373,-795,0,1675123030,12971.593754059992,199.1611137600048,54467.351112 2023-01-30,23:57:12.000,30,11122353,-795,0,1675123031,12971.593754059992,199.13996636999946,54467.44893168001 2023-01-30,23:57:13.000,30,11122324,-795,0,1675123032,12971.701535020002,199.17521202000353,54467.56771272001 2023-01-30,23:57:14.000,30,11122335,-795,0,1675123033,12971.708271329997,199.15406462999817,54467.58867408 2023-01-30,23:57:15.000,30,11122343,-795,0,1675123034,12971.735216569992,199.20340854000096,54467.53976424 2023-01-30,23:57:16.000,30,11122357,-795,0,1675123035,12971.708271329997,199.17521202000353,54467.49784152001 2023-01-30,23:57:17.000,30,11122342,-795,0,1675123036,12971.701535020002,199.2316050599984,54467.40002184001 2023-01-30,23:57:18.000,30,11122334,-795,0,1675123037,12971.721743950002,199.26685071000247,54467.37207336 2023-01-30,23:57:19.000,30,11122342,-795,0,1675123038,12971.795843359992,199.2950472299999,54467.553738480005 2023-01-30,23:57:20.000,30,11122365,-795,0,1675123039,12971.849733839997,199.3443911400027,54467.434957440004 2023-01-30,23:57:21.000,30,11122371,-795,0,1675123040,12971.836261219993,199.42898070000228,54467.48386728 2023-01-30,23:57:22.000,30,11122343,-795,0,1675123041,12971.856470149993,199.46422634999908,54467.59566120001 2023-01-30,23:57:23.000,30,11122345,-795,0,1675123042,12971.863206460002,199.56996330000402,54467.553738480005 2023-01-30,23:57:24.000,30,11122305,-795,0,1675123043,12971.836261219993,199.63340546999825,54467.51181576 2023-01-30,23:57:25.000,30,11122363,-795,0,1675123044,12971.802579670002,199.67570025000168,54467.47688016001 2023-01-30,23:57:26.000,30,11122340,-795,0,1675123045,12971.775634429992,199.7391424200032,54467.504828640005 2023-01-30,23:57:27.000,30,11122347,-795,0,1675123046,12971.789107049997,199.7884863299987,54467.623609680006 2023-01-30,23:57:28.000,30,11122344,-795,0,1675123047,12971.782370740002,199.83078111000214,54467.59566120001 2023-01-30,23:57:29.000,30,11122376,-795,0,1675123048,12971.721743950002,199.88012501999765,54467.672519520005 2023-01-30,23:57:30.000,30,11122381,-795,0,1675123049,12971.688062399997,199.89422328000364,54467.700468 2023-01-30,23:57:31.000,30,11122324,-795,0,1675123050,12971.661117160002,199.92241980000108,54467.602648320004 2023-01-30,23:57:32.000,30,11122310,-795,0,1675123051,12971.573545129992,199.91537067000172,54467.56771272001 2023-01-30,23:57:33.000,30,11122361,-795,0,1675123052,12971.47923679,199.9647145800045,54467.47688016001 2023-01-30,23:57:34.000,30,11122328,-795,0,1675123053,12971.41187368999,199.97881284000323,54467.44893168001 2023-01-30,23:57:35.000,30,11122377,-795,0,1675123054,12971.344510589995,199.97881284000323,54467.47688016001 2023-01-30,23:57:36.000,30,11122366,-795,0,1675123055,12971.364719519996,199.9365180599998,54467.60963544 2023-01-30,23:57:37.000,30,11122372,-795,0,1675123056,12971.33103796999,199.9647145800045,54467.64457104001 2023-01-30,23:57:38.000,30,11122376,-795,0,1675123057,12971.304092729995,199.95766544999788,54467.73540360001 2023-01-30,23:57:39.000,30,11122326,-795,0,1675123058,12971.263674869995,199.9365180599998,54467.56771272001 2023-01-30,23:57:40.000,30,11122299,-795,0,1675123059,12971.223257009995,199.88717415000428,54467.60963544 2023-01-30,23:57:41.000,30,11122345,-795,0,1675123060,12971.2165207,199.89422328000364,54467.56771272001 2023-01-30,23:57:42.000,30,11122328,-795,0,1675123061,12971.263674869995,199.88012501999765,54467.51880288 2023-01-30,23:57:43.000,30,11122370,-795,0,1675123062,12971.243465939995,199.84487937000085,54467.54675136001 2023-01-30,23:57:44.000,30,11122387,-795,0,1675123063,12971.203048079995,199.86602675999893,54467.504828640005 2023-01-30,23:57:45.000,30,11122353,-795,0,1675123064,12971.27041117999,199.90832154000236,54467.64457104001 2023-01-30,23:57:46.000,30,11122363,-795,0,1675123065,12971.35124689999,199.9365180599998,54467.75636496 2023-01-30,23:57:47.000,30,11122304,-795,0,1675123066,12971.425346309996,199.95061631999852,54467.73540360001 2023-01-30,23:57:48.000,30,11122325,-795,0,1675123067,12971.41187368999,199.99291110000195,54467.61662256001 2023-01-30,23:57:49.000,30,11122349,-795,0,1675123068,12971.452291549991,200.0352058799981,54467.63758392 2023-01-30,23:57:50.000,30,11122350,-795,0,1675123069,12971.425346309996,200.10569717999897,54467.63758392 2023-01-30,23:57:51.000,30,11122344,-795,0,1675123070,12971.37145582999,200.14094283000304,54467.4908544 2023-01-30,23:57:52.000,30,11122341,-795,0,1675123071,12971.45902786,200.21848326000327,54467.54675136001 2023-01-30,23:57:53.000,30,11122366,-795,0,1675123072,12971.472500479991,200.23963065000135,54467.70745512 2023-01-30,23:57:54.000,30,11122340,-795,0,1675123073,12971.512918339991,200.28897456000414,54467.504828640005 2023-01-30,23:57:55.000,30,11122339,-795,0,1675123074,12971.35798321,200.33831846999965,54467.4209832 2023-01-30,23:57:56.000,30,11122353,-795,0,1675123075,12971.344510589995,200.3947115100018,54467.53277712 2023-01-30,23:57:57.000,30,11122331,-795,0,1675123076,12971.35798321,200.45110455000395,54467.51181576 2023-01-30,23:57:58.000,30,11122333,-795,0,1675123077,12971.344510589995,200.45110455000395,54467.61662256001 2023-01-30,23:57:59.000,30,11122358,-795,0,1675123078,12971.29062010999,200.4299571599986,54467.60963544 2023-01-30,23:58:00.000,30,11122372,-795,0,1675123079,12971.223257009995,200.48635020000074,54467.41399608 2023-01-30,23:58:01.000,30,11122377,-795,0,1675123080,12971.16936652999,200.52864498000417,54467.504828640005 2023-01-30,23:58:02.000,30,11122345,-795,0,1675123081,12971.142421289995,200.46520281000267,54467.51880288 2023-01-30,23:58:03.000,30,11122320,-795,0,1675123082,12971.16936652999,200.51454671999818,54467.63758392 2023-01-30,23:58:04.000,30,11122296,-795,0,1675123083,12971.07505819,200.4581536800033,54467.51181576 2023-01-30,23:58:05.000,30,11122363,-795,0,1675123084,12971.041376639994,200.42290802999923,54467.49784152001 2023-01-30,23:58:06.000,30,11122386,-795,0,1675123085,12971.041376639994,200.40880977000052,54467.553738480005 2023-01-30,23:58:07.000,30,11122370,-795,0,1675123086,12970.953804609999,200.38061325000308,54467.36508624 2023-01-30,23:58:08.000,30,11122376,-795,0,1675123087,12970.920123059994,200.33831846999965,54467.407008960006 2023-01-30,23:58:09.000,30,11122415,-795,0,1675123088,12970.960540919994,200.38766238000244,54467.574699840006 2023-01-30,23:58:10.000,30,11122351,-795,0,1675123089,12970.872968889998,200.30307282000285,54467.46290592 2023-01-30,23:58:11.000,30,11122285,-795,0,1675123090,12970.872968889998,200.28897456000414,54467.39303472 2023-01-30,23:58:12.000,30,11122296,-795,0,1675123091,12970.846023649989,200.26077803999942,54467.44194456 2023-01-30,23:58:13.000,30,11122344,-795,0,1675123092,12970.839287339993,200.26077803999942,54467.44194456 2023-01-30,23:58:14.000,30,11122359,-795,0,1675123093,12970.846023649989,200.23963065000135,54467.47688016001 2023-01-30,23:58:15.000,30,11122367,-795,0,1675123094,12970.798869479993,200.26782716999878,54467.39303472 2023-01-30,23:58:16.000,30,11122362,-795,0,1675123095,12970.751715309998,200.22553239000263,54467.37207336 2023-01-30,23:58:17.000,30,11122361,-795,0,1675123096,12970.805605789988,200.22553239000263,54467.337137760005 2023-01-30,23:58:18.000,30,11122365,-795,0,1675123097,12970.758451619993,200.19028673999856,54467.15547264 2023-01-30,23:58:19.000,30,11122317,-795,0,1675123098,12970.819078409993,200.232581520002,54467.434957440004 2023-01-30,23:58:20.000,30,11122280,-795,0,1675123099,12970.792133169998,200.15504109000176,54467.37906048001 2023-01-30,23:58:21.000,30,11122369,-795,0,1675123100,12970.724770069988,200.14094283000304,54467.35809912001 2023-01-30,23:58:22.000,30,11122372,-795,0,1675123101,12970.771924239998,200.09159892000025,54467.3161764 2023-01-30,23:58:23.000,30,11122369,-795,0,1675123102,12970.785396859988,200.07750066000153,54467.3161764 2023-01-30,23:58:24.000,30,11122398,-795,0,1675123103,12970.812342099998,200.0352058799981,54467.4209832 2023-01-30,23:58:25.000,30,11122398,-795,0,1675123104,12970.812342099998,200.0352058799981,54467.47688016001 2023-01-30,23:58:26.000,30,11122327,-795,0,1675123105,12970.798869479993,200.01405849000002,54467.434957440004 2023-01-30,23:58:27.000,30,11122270,-795,0,1675123106,12970.731506379998,199.9858619700026,54467.34412488 2023-01-30,23:58:28.000,30,11122336,-795,0,1675123107,12970.731506379998,199.95766544999788,54467.30220216 2023-01-30,23:58:29.000,30,11122351,-795,0,1675123108,12970.704561140003,199.97881284000323,54467.386047600005 2023-01-30,23:58:30.000,30,11122362,-795,0,1675123109,12970.691088519998,199.97881284000323,54467.32316352 2023-01-30,23:58:31.000,30,11122366,-795,0,1675123110,12970.603516490002,199.97176371000387,54467.26027944001 2023-01-30,23:58:32.000,30,11122353,-795,0,1675123111,12970.556362319992,200.01405849000002,54467.26027944001 2023-01-30,23:58:33.000,30,11122376,-795,0,1675123112,12970.569834939997,200.00700936000067,54467.434957440004 2023-01-30,23:58:34.000,30,11122348,-795,0,1675123113,12970.529417079997,200.0352058799981,54467.51880288 2023-01-30,23:58:35.000,30,11122295,-795,0,1675123114,12970.468790289997,200.06340240000281,54467.35809912001 2023-01-30,23:58:36.000,30,11122312,-795,0,1675123115,12970.327327779996,200.11274630999833,54467.28124080001 2023-01-30,23:58:37.000,30,11122290,-795,0,1675123116,12970.313855159991,200.16209022000112,54467.32316352 2023-01-30,23:58:38.000,30,11122326,-795,0,1675123117,12970.300382540001,200.16913935000048,54467.37906048001 2023-01-30,23:58:39.000,30,11122387,-795,0,1675123118,12970.233019439991,200.2114341300039,54467.407008960006 2023-01-30,23:58:40.000,30,11122357,-795,0,1675123119,12970.1387111,200.22553239000263,54467.30220216 2023-01-30,23:58:41.000,30,11122391,-795,0,1675123120,12970.13197478999,200.26077803999942,54467.386047600005 2023-01-30,23:58:42.000,30,11122312,-795,0,1675123121,12970.11176585999,200.23963065000135,54467.407008960006 2023-01-30,23:58:43.000,30,11122295,-795,0,1675123122,12970.09829324,200.26782716999878,54467.46290592 2023-01-30,23:58:44.000,30,11122314,-795,0,1675123123,12970.024193829995,200.30307282000285,54467.39303472 2023-01-30,23:58:45.000,30,11122296,-795,0,1675123124,12969.92988548999,200.30307282000285,54467.16245976001 2023-01-30,23:58:46.000,30,11122399,-795,0,1675123125,12969.97703966,200.3312693400003,54467.36508624 2023-01-30,23:58:47.000,30,11122354,-795,0,1675123126,12969.97030334999,200.3312693400003,54467.4209832 2023-01-30,23:58:48.000,30,11122376,-795,0,1675123127,12969.99051227999,200.36651499000436,54467.30918928001 2023-01-30,23:58:49.000,30,11122323,-795,0,1675123128,12970.044402759995,200.4299571599986,54467.40002184001 2023-01-30,23:58:50.000,30,11122360,-795,0,1675123129,12970.01745752,200.43700628999795,54467.36508624 2023-01-30,23:58:51.000,30,11122289,-795,0,1675123130,12969.902940249995,200.52159585000481,54467.176434 2023-01-30,23:58:52.000,30,11122347,-795,0,1675123131,12969.99724859,200.52864498000417,54467.29521504 2023-01-30,23:58:53.000,30,11122353,-795,0,1675123132,12970.044402759995,200.56389063000097,54467.3161764 2023-01-30,23:58:54.000,30,11122336,-795,0,1675123133,12970.03093013999,200.62733280000248,54467.22534384 2023-01-30,23:58:55.000,30,11122315,-795,0,1675123134,12970.044402759995,200.71192236000206,54467.35809912001 2023-01-30,23:58:56.000,30,11122306,-795,0,1675123135,12970.01745752,200.71897149000142,54467.02970448 2023-01-30,23:58:57.000,30,11122344,-795,0,1675123136,12970.105029549995,200.72602062000078,54467.14149840001 2023-01-30,23:58:58.000,30,11122364,-795,0,1675123137,12970.226283129996,200.7401188799995,54467.288227920006 2023-01-30,23:58:59.000,30,11122294,-795,0,1675123138,12970.286909919996,200.81765930999973,54467.30220216 2023-01-30,23:59:00.000,30,11122315,-795,0,1675123139,12970.334064089991,200.8388066999978,54467.22534384 2023-01-30,23:59:01.000,30,11122345,-795,0,1675123140,12970.280173610001,200.8529049600038,54467.14149840001 2023-01-30,23:59:02.000,30,11122374,-795,0,1675123141,12970.347536709996,200.86700322000252,54467.06464008001 2023-01-30,23:59:03.000,30,11122345,-795,0,1675123142,12970.354273019992,200.86700322000252,54467.15547264 2023-01-30,23:59:04.000,30,11122353,-795,0,1675123143,12970.468790289997,200.90929799999867,54467.2463052 2023-01-30,23:59:05.000,30,11122339,-795,0,1675123144,12970.529417079997,200.92339626000467,54467.169446880005 2023-01-30,23:59:06.000,30,11122380,-795,0,1675123145,12970.549626009997,200.9515927800021,54467.29521504 2023-01-30,23:59:07.000,30,11122311,-795,0,1675123146,12970.536153389992,200.9868384299989,54467.27425368 2023-01-30,23:59:08.000,30,11122311,-795,0,1675123147,12970.576571249992,200.9515927800021,54467.22534384 2023-01-30,23:59:09.000,30,11122346,-795,0,1675123148,12970.603516490002,200.96569104000082,54467.20438248 2023-01-30,23:59:10.000,30,11122332,-795,0,1675123149,12970.637198039993,200.96569104000082,54467.19739536 2023-01-30,23:59:11.000,30,11122367,-795,0,1675123150,12970.596780179992,201.00798582000425,54467.02271736001 2023-01-30,23:59:12.000,30,11122343,-795,0,1675123151,12970.650670659998,201.02913321000233,54467.08560144 2023-01-30,23:59:13.000,30,11122342,-795,0,1675123152,12970.610252799997,201.07142798999848,54466.99476888001 2023-01-30,23:59:14.000,30,11122351,-795,0,1675123153,12970.744978999988,201.0361823400017,54467.2463052 2023-01-30,23:59:15.000,30,11122259,-795,0,1675123154,12970.765187929988,201.12077190000127,54467.25329232 2023-01-30,23:59:16.000,30,11122334,-795,0,1675123155,12970.711297449998,201.18421407000278,54467.19739536 2023-01-30,23:59:17.000,30,11122352,-795,0,1675123156,12970.664143280002,201.21241059000022,54467.1065628 2023-01-30,23:59:18.000,30,11122277,-795,0,1675123157,12970.637198039993,201.2476562400043,54467.06464008001 2023-01-30,23:59:19.000,30,11122357,-795,0,1675123158,12970.670879589998,201.27585276000173,54467.27425368 2023-01-30,23:59:20.000,30,11122383,-795,0,1675123159,12970.637198039993,201.2970001499998,54467.176434 2023-01-30,23:59:21.000,30,11122360,-795,0,1675123160,12970.630461729997,201.3463440600026,54467.21136960001 2023-01-30,23:59:22.000,30,11122358,-795,0,1675123161,12970.603516490002,201.4450318800009,54467.19739536 2023-01-30,23:59:23.000,30,11122279,-795,0,1675123162,12970.670879589998,201.43798275000154,54467.33015064001 2023-01-30,23:59:24.000,30,11122298,-795,0,1675123163,12970.590043869997,201.47322839999833,54467.22534384 2023-01-30,23:59:25.000,30,11122339,-795,0,1675123164,12970.529417079997,201.52962144000048,54467.28124080001 2023-01-30,23:59:26.000,30,11122338,-795,0,1675123165,12970.509208149997,201.52257231000112,54467.26027944001 2023-01-30,23:59:27.000,30,11122353,-795,0,1675123166,12970.441845050002,201.52962144000048,54467.19739536 2023-01-30,23:59:28.000,30,11122416,-795,0,1675123167,12970.482262910002,201.55076882999856,54467.2463052 2023-01-30,23:59:29.000,30,11122356,-795,0,1675123168,12970.408163499997,201.58601448000263,54467.3161764 2023-01-30,23:59:30.000,30,11122354,-795,0,1675123169,12970.367745639996,201.57896535000327,54467.30220216 2023-01-30,23:59:31.000,30,11122320,-795,0,1675123170,12970.307118849996,201.55076882999856,54467.267266560004 2023-01-30,23:59:32.000,30,11122290,-795,0,1675123171,12970.334064089991,201.593063610002,54467.28124080001 2023-01-30,23:59:33.000,30,11122363,-795,0,1675123172,12970.212810509991,201.62126012999943,54467.33015064001 2023-01-30,23:59:34.000,30,11122353,-795,0,1675123173,12970.13197478999,201.6283092599988,54467.239318080006 2023-01-30,23:59:35.000,30,11122367,-795,0,1675123174,12970.05113906999,201.63535838999815,54467.218356720005 2023-01-30,23:59:36.000,30,11122363,-795,0,1675123175,12970.003984899995,201.63535838999815,54467.22534384 2023-01-30,23:59:37.000,30,11122375,-795,0,1675123176,12969.943358109995,201.64240752000478,54467.21136960001 2023-01-30,23:59:38.000,30,11122337,-795,0,1675123177,12969.92988548999,201.6565057800035,54467.30220216 2023-01-30,23:59:39.000,30,11122272,-795,0,1675123178,12969.902940249995,201.67765317000158,54467.37207336 2023-01-30,23:59:40.000,30,11122304,-795,0,1675123179,12969.88946762999,201.66355491000286,54467.239318080006 2023-01-30,23:59:41.000,30,11122379,-795,0,1675123180,12969.78842297999,201.72699708000437,54467.15547264 2023-01-30,23:59:42.000,30,11122297,-795,0,1675123181,12969.741268809994,201.7551936000018,54467.14848552 2023-01-30,23:59:43.000,30,11122337,-795,0,1675123182,12969.646960469989,201.71994794999773,54467.19739536 2023-01-30,23:59:44.000,30,11122374,-795,0,1675123183,12969.727796189989,201.76929186000052,54467.3161764 2023-01-30,23:59:45.000,30,11122380,-795,0,1675123184,12969.660433089994,201.7904392499986,54467.27425368 2023-01-30,23:59:46.000,30,11122383,-795,0,1675123185,12969.586333679988,201.86797967999883,54467.20438248 2023-01-30,23:59:47.000,30,11122299,-795,0,1675123186,12969.572861059998,201.88912707000418,54467.28124080001 2023-01-30,23:59:48.000,30,11122329,-795,0,1675123187,12969.545915819988,201.88912707000418,54467.218356720005 2023-01-30,23:59:49.000,30,11122371,-795,0,1675123188,12969.566124749988,201.9032253300029,54467.218356720005 2023-01-30,23:59:50.000,30,11122353,-795,0,1675123189,12969.478552719993,201.9525692399984,54467.16245976001 2023-01-30,23:59:51.000,30,11122356,-795,0,1675123190,12969.397716999993,201.95961836999777,54467.06464008001 2023-01-30,23:59:52.000,30,11122321,-795,0,1675123191,12969.397716999993,201.94552010999905,54467.071627200006 2023-01-30,23:59:53.000,30,11122388,-795,0,1675123192,12969.552652129998,201.97371663000376,54467.21136960001 2023-01-30,23:59:54.000,30,11122331,-795,0,1675123193,12969.444871170002,202.00896228000056,54466.98778176 2023-01-30,23:59:55.000,30,11122310,-795,0,1675123194,12969.451607479998,202.00896228000056,54467.21136960001 2023-01-30,23:59:56.000,30,11122351,-795,0,1675123195,12969.471816409998,201.97371663000376,54467.05765296 2023-01-30,23:59:57.000,30,11122372,-795,0,1675123196,12969.377508069992,202.07240445000207,54467.00874312 2023-01-30,23:59:58.000,30,11122391,-795,0,1675123197,12969.444871170002,202.051257060004,54466.8620136